Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-01,00:00:00.000,305,11105436,5765,0,1761955199,13139.610798079993,31333.744399500007,53307.62194728001 2025-11-01,00:00:02.000,305,11105473,6045,0,1761955201,13139.617534389989,27641.938790250002,53307.74072832001 2025-11-01,00:00:03.000,305,11105439,6165,0,1761955202,13139.617534389989,26718.939806309994,53307.70579272 2025-11-01,00:00:04.000,305,11105407,6205,0,1761955203,13139.617534389989,32256.58830258,53307.66387 2025-11-01,00:00:05.000,305,11105365,6084,0,1761955204,13139.624270699998,33640.917599370005,53307.649895760005 2025-11-01,00:00:06.000,305,11105479,6165,0,1761955205,13139.610798079993,30872.075728409996,53307.74072832001 2025-11-01,00:00:07.000,305,11105373,5884,0,1761955206,13139.624270699998,30410.604432959997,53307.67784424 2025-11-01,00:00:08.000,305,11105491,6045,0,1761955207,13139.678161179989,31333.384893869996,53307.747715440004 2025-11-01,00:00:09.000,305,11105458,5684,0,1761955208,13139.678161179989,26257.24998783,53307.71277984001 2025-11-01,00:00:10.000,305,11105488,5605,0,1761955209,13139.732051659994,30871.906549289997,53307.74072832001 2025-11-01,00:00:11.000,305,11105430,5765,0,1761955210,13139.691633799994,33179.22073176,53307.78963816001 2025-11-01,00:00:12.000,305,11105428,5565,0,1761955211,13139.765733209999,29025.957925320006,53307.83854800001 2025-11-01,00:00:13.000,305,11105497,6165,0,1761955212,13139.75899689999,30871.807861470006,53307.78265104 2025-11-01,00:00:14.000,305,11105446,5565,0,1761955213,13139.772469519994,31794.687010199996,53307.77566392 2025-11-01,00:00:15.000,305,11105379,6045,0,1761955214,13139.79941475999,31794.672911939997,53307.85252224 2025-11-01,00:00:16.000,305,11105366,5605,0,1761955215,13139.84656893,27179.917662659995,53307.77566392 2025-11-01,00:00:17.000,305,11105419,6245,0,1761955216,13139.88698679,25795.517874569996,53307.8734836 2025-11-01,00:00:18.000,305,11105437,6045,0,1761955217,13139.88025047999,29487.32348382,53307.79662528 2025-11-01,00:00:19.000,305,11105411,6084,0,1761955218,13139.873514169994,27179.84012223,53307.88047072001 2025-11-01,00:00:20.000,305,11105469,5884,0,1761955219,13139.873514169994,35947.752441000004,53307.817586640005 2025-11-01,00:00:21.000,305,11105513,6245,0,1761955220,13139.92740465,29025.668910990003,53307.90143208 2025-11-01,00:00:22.000,305,11105471,5965,0,1761955221,13140.0284493,30871.53999453,53307.915406320004 2025-11-01,00:00:23.000,305,11105435,6045,0,1761955222,13140.04192191999,28564.204664670004,53307.90143208 2025-11-01,00:00:24.000,305,11105435,6165,0,1761955223,13140.04192191999,28102.691074439994,53307.92239344 2025-11-01,00:00:25.000,305,11105427,6084,0,1761955224,13140.10928502,28102.676976179995,53307.8036124 2025-11-01,00:00:26.000,305,11105452,5645,0,1761955225,13140.10928502,34563.190522920006,53307.92239344 2025-11-01,00:00:27.000,305,11105400,5725,0,1761955226,13140.095812399995,25333.785761310006,53307.95034192 2025-11-01,00:00:28.000,305,11105418,5765,0,1761955227,13140.156439189996,33178.748440049996,53307.99925176 2025-11-01,00:00:29.000,305,11105456,5405,0,1761955228,13140.156439189996,29025.612517949994,53307.96431616 2025-11-01,00:00:30.000,305,11105467,6165,0,1761955229,13140.2305386,29948.47051929,53307.99226464 2025-11-01,00:00:31.000,305,11105510,5845,0,1761955230,13140.318110629996,27641.128140300003,53308.06213584 2025-11-01,00:00:32.000,305,11105373,6284,0,1761955231,13140.311374320001,31332.771619559993,53308.02021312 2025-11-01,00:00:33.000,305,11105453,6124,0,1761955232,13140.331583250001,29486.963978190004,53308.1180328 2025-11-01,00:00:34.000,305,11105436,5645,0,1761955233,13140.351792180001,26718.192598530004,53308.13899416 2025-11-01,00:00:35.000,305,11105369,6124,0,1761955234,13140.318110629996,28102.557140970006,53308.104058560006 2025-11-01,00:00:36.000,305,11105482,5565,0,1761955235,13140.378737419996,30871.434257579996,53308.034187360005 2025-11-01,00:00:37.000,305,11105470,5805,0,1761955236,13140.405682659992,30871.356717150004,53307.99925176 2025-11-01,00:00:38.000,305,11105466,5605,0,1761955237,13140.446100519992,29948.569207110006,53308.09008432 2025-11-01,00:00:39.000,305,11105456,5765,0,1761955238,13140.446100519992,30410.012306040007,53308.104058560006 2025-11-01,00:00:40.000,305,11105410,5565,0,1761955239,13140.520199929997,26718.298335479994,53308.13899416 2025-11-01,00:00:41.000,305,11105434,5645,0,1761955240,13140.520199929997,24410.92775997,53308.152968400005 2025-11-01,00:00:42.000,305,11105458,5485,0,1761955241,13140.574090410002,32717.368783290003,53308.26476232001 2025-11-01,00:00:43.000,305,11105501,5884,0,1761955242,13140.594299340002,30871.504748880005,53308.18091688 2025-11-01,00:00:44.000,305,11105470,5405,0,1761955243,13140.553881480002,26256.77064699,53308.21585248001 2025-11-01,00:00:45.000,305,11105437,6284,0,1761955244,13140.621244579997,25795.405088490006,53308.2577752 2025-11-01,00:00:46.000,305,11105546,5845,0,1761955245,13140.627980889993,34101.846111809995,53308.19489112001 2025-11-01,00:00:47.000,305,11105376,5525,0,1761955246,13140.641453509998,30871.603436699996,53308.22283960001 2025-11-01,00:00:48.000,305,11105487,6084,0,1761955247,13140.661662439998,30871.582289309998,53308.19489112001 2025-11-01,00:00:49.000,305,11105447,6084,0,1761955248,13140.594299340002,29025.70415664,53308.24380096001 2025-11-01,00:00:50.000,305,11105405,5925,0,1761955249,13140.580826719997,34101.832013549996,53308.3276464 2025-11-01,00:00:52.000,305,11105431,6445,0,1761955251,13140.574090410002,29487.217746869996,53308.2577752 2025-11-01,00:00:53.000,305,11105487,6005,0,1761955252,13140.614508270002,27179.974055700004,53308.37655624 2025-11-01,00:00:54.000,305,11105321,6045,0,1761955253,13140.627980889993,32256.024372180007,53308.30668504 2025-11-01,00:00:55.000,305,11105448,5485,0,1761955254,13140.634717200002,28564.303352489995,53308.36258200001 2025-11-01,00:00:56.000,305,11105526,5765,0,1761955255,13140.627980889993,31333.201616489998,53308.38354336001 2025-11-01,00:00:57.000,305,11105451,6084,0,1761955256,13140.607771959993,28564.317450749993,53308.39053048001 2025-11-01,00:00:58.000,305,11105592,5765,0,1761955257,13140.648189819993,28564.380892920002,53308.35559488 2025-11-01,00:00:59.000,305,11105478,5765,0,1761955258,13140.681871369998,27641.374859849995,53308.48136304001 2025-11-01,00:01:00.000,305,11105383,6084,0,1761955259,13140.641453509998,33640.50874983,53308.51629864 2025-11-01,00:01:01.000,305,11105474,5765,0,1761955260,13140.708816609993,28102.825007909996,53308.37655624 2025-11-01,00:01:02.000,305,11105470,5884,0,1761955261,13140.729025539993,31794.581273250005,53308.48136304001 2025-11-01,00:01:03.000,305,11105428,5725,0,1761955262,13140.722289229998,33640.52284809,53308.42546608 2025-11-01,00:01:04.000,305,11105491,6084,0,1761955263,13140.749234469993,26718.509809380004,53308.51629864 2025-11-01,00:01:05.000,305,11105364,5765,0,1761955264,13140.769443399993,24872.688069750002,53308.55123424001 2025-11-01,00:01:06.000,305,11105499,6165,0,1761955265,13140.776179709988,30871.814910600006,53308.47437592 2025-11-01,00:01:07.000,305,11105411,5884,0,1761955266,13140.823333879998,33179.15024046,53308.50931152001 2025-11-01,00:01:08.000,305,11105410,5684,0,1761955267,13140.843542809998,30871.85720538,53308.54424712 2025-11-01,00:01:09.000,305,11105460,5645,0,1761955268,13140.890696979994,25334.279200410005,53308.52328576 2025-11-01,00:01:10.000,305,11105484,5765,0,1761955269,13140.904169599999,32256.299288249997,53308.50931152001 2025-11-01,00:01:11.000,305,11105434,5605,0,1761955270,13140.924378529999,28102.994187029995,53308.60014408001 2025-11-01,00:01:12.000,305,11105419,6405,0,1761955271,13140.97826900999,29026.02841662,53308.5023244 2025-11-01,00:01:13.000,305,11105408,5725,0,1761955272,13140.99847793999,26257.158349139994,53308.5023244 2025-11-01,00:01:14.000,305,11105474,5525,0,1761955273,13140.99847793999,25334.251003890007,53308.54424712 2025-11-01,00:01:15.000,305,11105444,5684,0,1761955274,13141.08604997,26257.200643920005,53308.61411832 2025-11-01,00:01:16.000,305,11105480,5485,0,1761955275,13141.11973151999,30410.477548619994,53308.63507968 2025-11-01,00:01:17.000,305,11105470,5725,0,1761955276,13141.12646783,33179.33351784,53308.55822136001 2025-11-01,00:01:18.000,305,11105335,6045,0,1761955277,13141.14667676,27641.65682505,53308.53027288001 2025-11-01,00:01:19.000,305,11105435,6005,0,1761955278,13141.22077616999,29026.105957050007,53308.656041040005 2025-11-01,00:01:20.000,305,11105386,5605,0,1761955279,13141.26793034,35486.64770031,53308.53027288001 2025-11-01,00:01:21.000,305,11105439,6245,0,1761955280,13141.254457719995,31794.877336710008,53308.6420668 2025-11-01,00:01:22.000,305,11105468,6005,0,1761955281,13141.274666649995,27180.213726119997,53308.55822136001 2025-11-01,00:01:23.000,305,11105438,5565,0,1761955282,13141.3083482,25795.78574151,53308.61411832 2025-11-01,00:01:24.000,305,11105543,6324,0,1761955283,13141.335293439995,29487.563154239993,53308.66302816 2025-11-01,00:01:25.000,305,11105381,5965,0,1761955284,13141.335293439995,30872.04753189,53308.57918272001 2025-11-01,00:01:26.000,305,11105468,5765,0,1761955285,13141.32855713,34102.318403519996,53308.656041040005 2025-11-01,00:01:27.000,305,11105504,5565,0,1761955286,13141.38244760999,30872.082777539996,53308.5023244 2025-11-01,00:01:28.000,305,11105465,6045,0,1761955287,13141.395920229996,34563.88133766,53308.537260000005 2025-11-01,00:01:29.000,305,11105364,5485,0,1761955288,13141.416129159996,27180.368806979997,53308.62809256001 2025-11-01,00:01:30.000,305,11105483,6284,0,1761955289,13141.416129159996,27180.389954369995,53308.586169840004 2025-11-01,00:01:31.000,305,11105387,5925,0,1761955290,13141.40939285,32718.02435238,53308.66302816 2025-11-01,00:01:32.000,305,11105393,6084,0,1761955291,13141.40265653999,28564.803840720007,53308.704950880005 2025-11-01,00:01:33.000,305,11105273,5925,0,1761955292,13141.456547019996,26257.454412599996,53308.69097664 2025-11-01,00:01:34.000,305,11105247,6084,0,1761955293,13141.416129159996,31333.64571168,53308.67001528 2025-11-01,00:01:35.000,305,11105327,6084,0,1761955294,13141.42960178,31333.709153849995,53308.79578344001 2025-11-01,00:01:36.000,305,11105236,5725,0,1761955295,13141.44981071,28103.28320136,53308.711938 2025-11-01,00:01:37.000,305,11105477,6365,0,1761955296,13141.40265653999,28564.909577669998,53308.7818092 2025-11-01,00:01:38.000,305,11105450,5525,0,1761955297,13141.44981071,27641.995183289997,53308.73289936 2025-11-01,00:01:39.000,305,11105431,6205,0,1761955298,13141.436338089996,30410.72426817,53308.69097664 2025-11-01,00:01:40.000,305,11105472,5525,0,1761955299,13141.42960178,28103.346643530007,53308.704950880005 2025-11-01,00:01:41.000,305,11105483,5925,0,1761955300,13141.416129159996,32718.05959803,53308.704950880005 2025-11-01,00:01:42.000,305,11105360,5725,0,1761955301,13141.436338089996,29026.33152921,53308.68398952 2025-11-01,00:01:43.000,305,11105382,5525,0,1761955302,13141.422865469991,29487.753480750005,53308.67700240001 2025-11-01,00:01:44.000,305,11105470,5725,0,1761955303,13141.34876606,31795.11700713,53308.69796376001 2025-11-01,00:01:45.000,305,11105465,6324,0,1761955304,13141.416129159996,29026.246939649995,53308.67001528 2025-11-01,00:01:46.000,305,11105460,5405,0,1761955305,13141.38244760999,30410.660826000007,53308.62110544 2025-11-01,00:01:47.000,305,11105402,5405,0,1761955306,13141.40939285,25334.448379530004,53308.68398952 2025-11-01,00:01:48.000,305,11105427,6045,0,1761955307,13141.422865469991,24872.906592779997,53308.6420668 2025-11-01,00:01:49.000,305,11105442,5605,0,1761955308,13141.463283329991,33179.298272190004,53308.656041040005 2025-11-01,00:01:50.000,305,11105461,6245,0,1761955309,13141.49022857,28564.5641703,53308.64905392001 2025-11-01,00:01:51.000,305,11105423,6045,0,1761955310,13141.523910119991,29026.01431836,53308.67001528 2025-11-01,00:01:52.000,305,11105442,5725,0,1761955311,13141.577800599996,31333.35669735,53308.704950880005 2025-11-01,00:01:53.000,305,11105540,5684,0,1761955312,13141.557591669996,30871.786714079994,53308.607131200006 2025-11-01,00:01:54.000,305,11105510,5485,0,1761955313,13141.550855360001,28564.592366819998,53308.61411832 2025-11-01,00:01:55.000,305,11105422,5805,0,1761955314,13141.591273220001,29948.94986013,53308.60014408001 2025-11-01,00:01:56.000,305,11105417,6165,0,1761955315,13141.672108940002,23949.78777363,53308.63507968 2025-11-01,00:01:57.000,305,11105455,6084,0,1761955316,13141.678845249997,24872.814954090005,53308.59315696 2025-11-01,00:01:58.000,305,11105450,5645,0,1761955317,13141.705790489992,29948.97100752,53308.586169840004 2025-11-01,00:01:59.000,305,11105451,6165,0,1761955318,13141.739472039997,31794.933729750002,53308.61411832 2025-11-01,00:02:00.000,305,11105446,5525,0,1761955319,13141.800098829997,29026.02841662,53308.72591224001 2025-11-01,00:02:01.000,305,11105375,5925,0,1761955320,13141.759680969997,28564.691054640003,53308.704950880005 2025-11-01,00:02:02.000,305,11105472,5805,0,1761955321,13141.786626209992,29026.239890519995,53308.704950880005 2025-11-01,00:02:03.000,305,11105436,5605,0,1761955322,13141.779889899997,25334.420183010006,53308.704950880005 2025-11-01,00:02:04.000,305,11105412,5605,0,1761955323,13141.773153590002,27180.34765959,53308.66302816 2025-11-01,00:02:05.000,305,11105422,5445,0,1761955324,13141.806835139992,29949.231825330004,53308.607131200006 2025-11-01,00:02:06.000,305,11105441,6124,0,1761955325,13141.732735730002,32717.967959340007,53308.607131200006 2025-11-01,00:02:07.000,305,11105441,6045,0,1761955326,13141.786626209992,30410.57623644,53308.5721956 2025-11-01,00:02:08.000,305,11105453,6245,0,1761955327,13141.820307759997,28564.691054640003,53308.607131200006 2025-11-01,00:02:09.000,305,11105485,6124,0,1761955328,13141.773153590002,28564.698103770002,53308.59315696 2025-11-01,00:02:10.000,305,11105496,5925,0,1761955329,13141.820307759997,32256.447319979998,53308.586169840004 2025-11-01,00:02:11.000,305,11105467,6124,0,1761955330,13141.827044069993,30871.991138850004,53308.656041040005 2025-11-01,00:02:12.000,305,11105457,6245,0,1761955331,13141.786626209992,30871.87835277,53308.60014408001 2025-11-01,00:02:13.000,305,11105580,5765,0,1761955332,13141.759680969997,30871.86425451,53308.56520848 2025-11-01,00:02:14.000,305,11105478,5725,0,1761955333,13141.746208349992,25795.65180804,53308.5721956 2025-11-01,00:02:15.000,305,11105452,5525,0,1761955334,13141.732735730002,30871.72327191,53308.55822136001 2025-11-01,00:02:16.000,305,11105450,5884,0,1761955335,13141.786626209992,29487.295287300003,53308.53027288001 2025-11-01,00:02:17.000,305,11105399,6324,0,1761955336,13141.800098829997,29487.309385560002,53308.537260000005 2025-11-01,00:02:18.000,305,11105559,6045,0,1761955337,13141.759680969997,25334.02543173,53308.69097664 2025-11-01,00:02:19.000,305,11105523,6045,0,1761955338,13141.779889899997,32717.55206067,53308.56520848 2025-11-01,00:02:20.000,305,11105466,5445,0,1761955339,13141.766417279992,29025.69710751,53308.59315696 2025-11-01,00:02:21.000,305,11105452,5684,0,1761955340,13141.800098829997,28564.296303359995,53308.54424712 2025-11-01,00:02:22.000,305,11105488,5845,0,1761955341,13141.813571450002,33640.33252158,53308.50931152001 2025-11-01,00:02:23.000,305,11105460,5525,0,1761955342,13141.833780380002,27641.32551594,53308.47437592 2025-11-01,00:02:24.000,305,11105493,6045,0,1761955343,13141.853989310002,30871.617534959994,53308.54424712 2025-11-01,00:02:25.000,305,11105357,5965,0,1761955344,13141.847252999993,29487.126108180004,53308.55822136001 2025-11-01,00:02:26.000,305,11105341,6205,0,1761955345,13141.840516689997,27641.262073770005,53308.55822136001 2025-11-01,00:02:27.000,305,11105475,6165,0,1761955346,13141.840516689997,31332.947847810006,53308.51629864 2025-11-01,00:02:28.000,305,11105445,6245,0,1761955347,13141.874198240002,30410.047551690004,53308.47437592 2025-11-01,00:02:29.000,305,11105543,5965,0,1761955348,13141.867461929993,29486.942830800006,53308.537260000005 2025-11-01,00:02:30.000,305,11105454,5605,0,1761955349,13141.880934549998,34563.134129879996,53308.51629864 2025-11-01,00:02:31.000,305,11105534,5725,0,1761955350,13141.901143479998,34563.16937553001,53308.50931152001 2025-11-01,00:02:32.000,305,11105463,6245,0,1761955351,13141.914616100003,29486.907585149995,53308.51629864 2025-11-01,00:02:33.000,305,11105417,6124,0,1761955352,13141.901143479998,27179.515862250002,53308.537260000005 2025-11-01,00:02:34.000,305,11105447,5884,0,1761955353,13141.934825029988,28102.395010980006,53308.53027288001 2025-11-01,00:02:35.000,305,11105552,5725,0,1761955354,13141.928088719993,29948.350684079996,53308.50931152001 2025-11-01,00:02:36.000,305,11105575,6245,0,1761955355,13142.008924439993,24410.631696509998,53308.41149184001 2025-11-01,00:02:37.000,305,11105478,5565,0,1761955356,13141.968506579993,26256.47458353,53308.418478960004 2025-11-01,00:02:38.000,305,11105460,5565,0,1761955357,13142.015660749988,28102.423207500004,53308.44642744 2025-11-01,00:02:39.000,305,11105460,5765,0,1761955358,13142.076287539989,24872.011353270005,53308.418478960004 2025-11-01,00:02:40.000,305,11105523,5965,0,1761955359,13142.076287539989,29025.203668410002,53308.40450472 2025-11-01,00:02:41.000,305,11105520,5565,0,1761955360,13142.089760159994,29025.07678407,53308.41149184001 2025-11-01,00:02:42.000,305,11105466,5565,0,1761955361,13142.116705399989,30409.413129990004,53308.36258200001 2025-11-01,00:02:43.000,305,11105309,6124,0,1761955362,13142.136914329989,29948.054620619994,53308.49533728 2025-11-01,00:02:44.000,305,11105487,6005,0,1761955363,13142.136914329989,30409.45542477,53308.439440320006 2025-11-01,00:02:45.000,305,11105410,5445,0,1761955364,13142.184068499999,23948.99827107,53308.41149184001 2025-11-01,00:02:46.000,305,11105451,6124,0,1761955365,13142.17733218999,31332.426212189996,53308.46040168001 2025-11-01,00:02:47.000,305,11105358,5645,0,1761955366,13142.28511315,32255.45339265,53308.439440320006 2025-11-01,00:02:48.000,305,11105453,6324,0,1761955367,13142.28511315,26717.77669986,53308.3975176 2025-11-01,00:02:49.000,305,11105546,5565,0,1761955368,13142.32553101,31793.918655030007,53308.38354336001 2025-11-01,00:02:50.000,305,11105510,5285,0,1761955369,13142.332267319995,26717.804896379996,53308.39053048001 2025-11-01,00:02:51.000,305,11105438,5605,0,1761955370,13142.35921255999,30871.06770282,53308.52328576 2025-11-01,00:02:52.000,305,11105416,5725,0,1761955371,13142.39963041999,25333.440353939994,53308.488350160005 2025-11-01,00:02:53.000,305,11105438,5565,0,1761955372,13142.44678459,29948.00527671,53308.43245320001 2025-11-01,00:02:54.000,305,11105435,6245,0,1761955373,13142.50067506999,32255.277164400002,53308.51629864 2025-11-01,00:02:55.000,305,11105525,5884,0,1761955374,13142.56130185999,31793.876360249997,53308.42546608 2025-11-01,00:02:56.000,305,11105406,5325,0,1761955375,13142.60171971999,26256.249011370004,53308.3975176 2025-11-01,00:02:57.000,305,11105393,5965,0,1761955376,13142.5882471,30409.30739304,53308.42546608 2025-11-01,00:02:58.000,305,11105336,5525,0,1761955377,13142.662346509991,25794.6790281,53308.40450472 2025-11-01,00:02:59.000,305,11105445,6284,0,1761955378,13142.682555439991,27179.029472280003,53308.46040168001 2025-11-01,00:03:00.000,305,11105476,5565,0,1761955379,13142.729709610001,28102.084849260005,53308.50931152001 2025-11-01,00:03:01.000,305,11105488,5565,0,1761955380,13142.810545330001,31793.657837220002,53308.48136304001 2025-11-01,00:03:02.000,305,11105428,5925,0,1761955381,13142.857699499997,33639.55006815,53308.48136304001 2025-11-01,00:03:03.000,305,11105467,6124,0,1761955382,13142.837490569997,27640.437325560008,53308.51629864 2025-11-01,00:03:04.000,305,11105475,6045,0,1761955383,13142.945271529992,29024.830064520007,53308.47437592 2025-11-01,00:03:05.000,305,11105472,5645,0,1761955384,13143.026107249992,31332.22883655,53308.53027288001 2025-11-01,00:03:06.000,305,11105460,5765,0,1761955385,13143.066525109993,30409.321491299997,53308.46040168001 2025-11-01,00:03:07.000,305,11105494,5765,0,1761955386,13143.100206659998,25333.21478178,53308.54424712 2025-11-01,00:03:08.000,305,11105496,5805,0,1761955387,13143.127151899993,29486.449391700007,53308.62110544 2025-11-01,00:03:09.000,305,11105510,5845,0,1761955388,13143.207987619993,27179.07176706,53308.61411832 2025-11-01,00:03:10.000,305,11105434,5605,0,1761955389,13143.248405479993,27640.557160769997,53308.656041040005 2025-11-01,00:03:11.000,305,11105428,5845,0,1761955390,13143.275350719989,25794.629684190004,53308.61411832 2025-11-01,00:03:13.000,305,11105489,6045,0,1761955392,13143.315768579989,28101.873375359995,53308.607131200006 2025-11-01,00:03:14.000,305,11105449,6445,0,1761955393,13143.342713819999,32716.60747725,53308.711938 2025-11-01,00:03:15.000,305,11105410,5645,0,1761955394,13143.450494779994,29486.35070388,53308.68398952 2025-11-01,00:03:16.000,305,11105365,6205,0,1761955395,13143.41681322999,28101.98616144,53308.62110544 2025-11-01,00:03:17.000,305,11105465,6045,0,1761955396,13143.410076919994,27640.564209899996,53308.607131200006 2025-11-01,00:03:18.000,305,11105441,5965,0,1761955397,13143.45723108999,26717.522931180007,53308.66302816 2025-11-01,00:03:19.000,305,11105387,6165,0,1761955398,13143.49764894999,33639.465478590006,53308.704950880005 2025-11-01,00:03:20.000,305,11105382,5605,0,1761955399,13143.52459419,27640.409129039996,53308.71892512001 2025-11-01,00:03:21.000,305,11105314,5725,0,1761955400,13143.531330499995,30409.166410439997,53308.73289936 2025-11-01,00:03:22.000,305,11105330,6045,0,1761955401,13143.59869359999,27179.029472280003,53308.69097664 2025-11-01,00:03:23.000,305,11105411,6405,0,1761955402,13143.64584777,27640.458472950006,53308.66302816 2025-11-01,00:03:24.000,305,11105304,5605,0,1761955403,13143.67952931999,24410.074815240005,53308.69097664 2025-11-01,00:03:25.000,305,11105345,5884,0,1761955404,13143.713210869995,30870.496723289994,53308.753860720004 2025-11-01,00:03:26.000,305,11105292,5645,0,1761955405,13143.773837659995,29947.631672820004,53308.80277056 2025-11-01,00:03:27.000,305,11105367,5884,0,1761955406,13143.861409689991,30870.461477639998,53308.73289936 2025-11-01,00:03:28.000,305,11105317,6245,0,1761955407,13143.935509099996,29947.455444570005,53308.79578344001 2025-11-01,00:03:29.000,305,11105300,5684,0,1761955408,13143.975926959996,26255.8331127,53308.85866752 2025-11-01,00:03:30.000,305,11105445,6284,0,1761955409,13144.076971609997,33177.74746359,53308.74687360001 2025-11-01,00:03:31.000,305,11105376,5684,0,1761955410,13144.157807329997,30408.870346979995,53308.823731920005 2025-11-01,00:03:32.000,305,11105473,6084,0,1761955411,13144.198225189997,30408.905592630006,53308.774822080006 2025-11-01,00:03:33.000,305,11105453,6124,0,1761955412,13144.346424009993,26717.177523809994,53308.823731920005 2025-11-01,00:03:34.000,305,11105426,5725,0,1761955413,13144.306006149993,30870.355740690007,53308.78879632 2025-11-01,00:03:35.000,305,11105418,5725,0,1761955414,13144.400314489998,33177.634677509996,53308.80975768 2025-11-01,00:03:36.000,305,11105440,5445,0,1761955415,13144.454204969988,32716.177480319995,53308.921551600004 2025-11-01,00:03:37.000,305,11105468,5605,0,1761955416,13144.575458549989,29947.36380588,53308.88661600001 2025-11-01,00:03:38.000,305,11105466,5765,0,1761955417,13144.63608533999,31793.256036809995,53308.91456448001 2025-11-01,00:03:39.000,305,11105406,5725,0,1761955418,13144.73712998999,30408.708216989995,53309.05430688001 2025-11-01,00:03:40.000,305,11105473,6165,0,1761955419,13144.71692105999,29024.26613412,53309.13116520001 2025-11-01,00:03:41.000,305,11105443,5884,0,1761955420,13144.82470202,23025.27322674,53309.07526824 2025-11-01,00:03:42.000,305,11105389,6084,0,1761955421,13144.82470202,31792.988169870005,53309.12417808 2025-11-01,00:03:43.000,305,11105483,6124,0,1761955422,13144.89880142999,34561.858237349996,53309.0962296 2025-11-01,00:03:44.000,305,11105449,5884,0,1761955423,13144.91901035999,30870.214758090005,53309.07526824 2025-11-01,00:03:45.000,305,11105436,5645,0,1761955424,13144.972900839995,28101.429280170007,53309.13815232 2025-11-01,00:03:46.000,305,11105380,5645,0,1761955425,13145.02679132,23948.36384937,53309.21501064 2025-11-01,00:03:47.000,305,11105435,6284,0,1761955426,13145.121099659991,28562.96401779,53309.15212656001 2025-11-01,00:03:48.000,305,11105400,5445,0,1761955427,13145.181726449991,29485.89251043,53309.22898488001 2025-11-01,00:03:49.000,305,11105374,5445,0,1761955428,13145.188462760001,31793.157348990004,53309.256933360004 2025-11-01,00:03:50.000,305,11105449,6045,0,1761955429,13145.316452649997,28101.556164509995,53309.24295912 2025-11-01,00:03:51.000,305,11105434,5765,0,1761955430,13145.377079439997,29485.87136304,53309.34776592001 2025-11-01,00:03:52.000,305,11105465,6005,0,1761955431,13145.343397889992,28101.49977147,53309.277894720006 2025-11-01,00:03:53.000,305,11105475,6445,0,1761955432,13145.430969920002,31331.798839619994,53309.277894720006 2025-11-01,00:03:54.000,305,11105482,5485,0,1761955433,13145.505069329993,27178.57127883,53309.3058432 2025-11-01,00:03:55.000,305,11105476,5684,0,1761955434,13145.518541949998,31793.136201600006,53309.41065 2025-11-01,00:03:56.000,305,11105397,6005,0,1761955435,13145.552223500003,24409.771702650003,53309.543405280005 2025-11-01,00:03:57.000,305,11105491,6165,0,1761955436,13145.639795529998,32254.558153139995,53309.45257272 2025-11-01,00:03:58.000,305,11105477,6084,0,1761955437,13145.680213389998,27639.936837329995,53309.52244392 2025-11-01,00:03:59.000,305,11105453,6045,0,1761955438,13145.700422319998,32254.51585836,53309.51545680001 2025-11-01,00:04:00.000,305,11105437,5965,0,1761955439,13145.767785419994,31793.086857689996,53309.50846968 2025-11-01,00:04:01.000,305,11105431,6405,0,1761955440,13145.781258039999,29024.315478029996,53309.592315120004 2025-11-01,00:04:02.000,305,11105455,6124,0,1761955441,13145.828412209994,33177.634677509996,53309.52943104 2025-11-01,00:04:03.000,305,11105530,5965,0,1761955442,13145.821675899999,30408.81395394,53309.592315120004 2025-11-01,00:04:04.000,305,11105447,6124,0,1761955443,13145.909247929994,33638.92269558,53309.63423784001 2025-11-01,00:04:05.000,305,11105478,5845,0,1761955444,13145.929456859994,27178.479640139994,53309.543405280005 2025-11-01,00:04:06.000,305,11105403,6005,0,1761955445,13145.949665789994,27639.838149510004,53309.592315120004 2025-11-01,00:04:07.000,305,11105407,6205,0,1761955446,13145.990083649995,26255.466557940003,53309.662186320005 2025-11-01,00:04:08.000,305,11105507,6045,0,1761955447,13146.030501509995,26716.93785339,53309.6901348 2025-11-01,00:04:09.000,305,11105409,6084,0,1761955448,13146.07765567999,27178.352755800006,53309.6901348 2025-11-01,00:04:10.000,305,11105426,5725,0,1761955449,13146.10460092,34561.6820091,53309.83686432 2025-11-01,00:04:11.000,305,11105453,6124,0,1761955450,13146.08439199,24871.052671590005,53309.73904464 2025-11-01,00:04:12.000,305,11105434,5605,0,1761955451,13146.09786460999,29024.202691950006,53309.80192872001 2025-11-01,00:04:13.000,305,11105408,5884,0,1761955452,13146.151755089995,29024.096955,53309.76699312 2025-11-01,00:04:14.000,305,11105314,5765,0,1761955453,13146.18543664,30408.581332650007,53309.88577416 2025-11-01,00:04:15.000,305,11105301,6205,0,1761955454,13146.13828246999,29485.610545229996,53309.89974840001 2025-11-01,00:04:16.000,305,11105523,6005,0,1761955455,13146.192172949995,31331.474579639995,53309.927696880004 2025-11-01,00:04:17.000,305,11105352,5765,0,1761955456,13146.20564557,30408.560185259994,53309.92070976001 2025-11-01,00:04:18.000,305,11105362,5765,0,1761955457,13146.151755089995,29947.01134938,53309.94167112001 2025-11-01,00:04:19.000,305,11105445,6245,0,1761955458,13146.232590809996,33177.155336669995,53309.948658240006 2025-11-01,00:04:20.000,305,11105485,6084,0,1761955459,13146.171964019995,26255.226887519995,53310.02551656 2025-11-01,00:04:21.000,305,11105448,5684,0,1761955460,13146.15849139999,26716.677035579996,53310.01852944001 2025-11-01,00:04:22.000,305,11105441,6045,0,1761955461,13146.091128299995,29023.970070659998,53309.948658240006 2025-11-01,00:04:24.000,305,11105427,6124,0,1761955463,13146.09786460999,25332.284296619997,53309.99058096001 2025-11-01,00:04:25.000,305,11105441,6045,0,1761955464,13146.111337229995,32254.149303600003,53309.99058096001 2025-11-01,00:04:26.000,305,11105423,6084,0,1761955465,13146.13828246999,31331.11507401,53309.99058096001 2025-11-01,00:04:27.000,305,11105433,6165,0,1761955466,13146.14501878,24870.657920309997,53310.03949080001 2025-11-01,00:04:28.000,305,11105400,5645,0,1761955467,13146.171964019995,28562.385989129994,53310.01852944001 2025-11-01,00:04:29.000,305,11105399,6124,0,1761955468,13146.131546159995,25332.07987185,53309.948658240006 2025-11-01,00:04:30.000,305,11105529,6005,0,1761955469,13146.18543664,30869.580336390005,53309.997568080005 2025-11-01,00:04:31.000,305,11105512,5565,0,1761955470,13146.19890925999,30408.094942680007,53310.01852944001 2025-11-01,00:04:32.000,305,11105378,5925,0,1761955471,13146.24606343,28100.745514559996,53310.06743928001 2025-11-01,00:04:33.000,305,11105505,6124,0,1761955472,13146.320162839991,28562.280252180004,53310.06743928001 2025-11-01,00:04:34.000,305,11105459,6124,0,1761955473,13146.353844389996,24409.15137921,53310.03949080001 2025-11-01,00:04:35.000,305,11105418,5884,0,1761955474,13146.367317010001,23024.716345470006,53310.13032336 2025-11-01,00:04:36.000,305,11105428,5765,0,1761955475,13146.387525940001,28562.202711749997,53310.095387760004 2025-11-01,00:04:37.000,305,11105349,6205,0,1761955476,13146.448152730001,31792.431288599997,53310.06743928001 2025-11-01,00:04:38.000,305,11105394,5845,0,1761955477,13146.481834279992,25793.39608644,53310.0045552 2025-11-01,00:04:39.000,305,11105262,5805,0,1761955478,13146.468361660001,30408.066746159995,53310.05346504 2025-11-01,00:04:40.000,305,11105320,5565,0,1761955479,13146.522252139992,30407.968058340004,53310.13032336 2025-11-01,00:04:41.000,305,11105329,6084,0,1761955480,13146.562669999992,29946.623647229993,53310.13731048001 2025-11-01,00:04:42.000,305,11105377,5965,0,1761955481,13146.549197380002,26255.02246275,53310.046477920005 2025-11-01,00:04:43.000,305,11105423,6124,0,1761955482,13146.609824170002,29485.187597430006,53310.10936200001 2025-11-01,00:04:44.000,305,11105398,5725,0,1761955483,13146.650242030002,30869.566238130006,53310.095387760004 2025-11-01,00:04:45.000,305,11105338,5645,0,1761955484,13146.609824170002,30869.62263117,53310.15827184001 2025-11-01,00:04:46.000,305,11105441,5765,0,1761955485,13146.616560479997,30869.538041609994,53310.18622032001 2025-11-01,00:04:47.000,305,11105435,6084,0,1761955486,13146.630033100002,31330.93179663,53310.1792332 2025-11-01,00:04:48.000,305,11105440,5725,0,1761955487,13146.616560479997,28562.230908269994,53310.17224608 2025-11-01,00:04:49.000,305,11105452,5725,0,1761955488,13146.576142619997,31792.424239469998,53310.1442976 2025-11-01,00:04:50.000,305,11105433,6124,0,1761955489,13146.576142619997,30408.109040940006,53310.22115592 2025-11-01,00:04:51.000,305,11105460,5684,0,1761955490,13146.589615240002,27639.330612150006,53310.1442976 2025-11-01,00:04:52.000,305,11105448,5765,0,1761955491,13146.542461069992,33638.23188084,53310.25609152001 2025-11-01,00:04:53.000,305,11105490,5565,0,1761955492,13146.502043209992,28562.14631871,53310.33993696 2025-11-01,00:04:54.000,305,11105420,5805,0,1761955493,13146.414471179996,30407.939861820007,53310.24211728 2025-11-01,00:04:55.000,305,11105378,5565,0,1761955494,13146.367317010001,26254.916725799994,53310.214168800005 2025-11-01,00:04:56.000,305,11105387,6084,0,1761955495,13146.353844389996,33638.196635190005,53310.23513016001 2025-11-01,00:04:57.000,305,11105476,5725,0,1761955496,13146.320162839991,30869.446402920003,53310.214168800005 2025-11-01,00:04:58.000,305,11105455,6245,0,1761955497,13146.23932711999,30407.982156600003,53310.19320744 2025-11-01,00:04:59.000,305,11105370,5725,0,1761955498,13146.212381879996,30869.439353790003,53310.15827184001 2025-11-01,00:05:00.000,305,11105515,5965,0,1761955499,13146.20564557,30869.354764229996,53310.15128472 2025-11-01,00:05:01.000,305,11105433,6084,0,1761955500,13146.10460092,25793.431332089996,53310.1442976 2025-11-01,00:05:02.000,305,11105389,6005,0,1761955501,13146.08439199,36868.33357335,53310.15128472 2025-11-01,00:05:03.000,305,11105521,6165,0,1761955502,13145.99681995999,32715.204700379996,53310.20019456 2025-11-01,00:05:04.000,305,11105428,5765,0,1761955503,13145.98334734,29946.454468109994,53310.116349120006 2025-11-01,00:05:05.000,305,11105397,6084,0,1761955504,13145.92272055,27177.690137579993,53310.1442976 2025-11-01,00:05:06.000,305,11105448,5365,0,1761955505,13145.868830069994,29023.384992870007,53310.13032336 2025-11-01,00:05:07.000,305,11105410,5485,0,1761955506,13145.821675899999,32253.68406102,53310.1792332 2025-11-01,00:05:08.000,305,11105448,5765,0,1761955507,13145.774521729989,27639.06979434,53310.05346504 2025-11-01,00:05:09.000,305,11105378,5645,0,1761955508,13145.680213389998,29946.292338119994,53310.10936200001 2025-11-01,00:05:10.000,305,11105505,6005,0,1761955509,13145.666740769993,29946.278239859996,53310.10237488 2025-11-01,00:05:11.000,305,11105452,5684,0,1761955510,13145.606113979993,26716.01441736,53310.13032336 2025-11-01,00:05:12.000,305,11105379,6165,0,1761955511,13145.579168739998,27638.76668175,53310.10936200001 2025-11-01,00:05:13.000,305,11105399,6124,0,1761955512,13145.511805640002,28100.188633290003,53310.03949080001 2025-11-01,00:05:14.000,305,11105473,6205,0,1761955513,13145.464651469993,31330.30442406,53310.03949080001 2025-11-01,00:05:15.000,305,11105450,5725,0,1761955514,13145.437706229997,30407.37593142,53310.06045216001 2025-11-01,00:05:16.000,305,11105439,5925,0,1761955515,13145.397288369997,28561.462553100006,53309.99058096001 2025-11-01,00:05:17.000,305,11105515,6005,0,1761955516,13145.336661579997,28099.927815479998,53310.01154232 2025-11-01,00:05:18.000,305,11105461,6245,0,1761955517,13145.289507410002,28099.7445381,53309.98359384 2025-11-01,00:05:19.000,305,11105449,5765,0,1761955518,13145.249089550001,30406.988229270006,53309.948658240006 2025-11-01,00:05:20.000,305,11105439,6284,0,1761955519,13145.262562169992,28099.603555499998,53310.0045552 2025-11-01,00:05:21.000,305,11105463,6045,0,1761955520,13145.201935379991,22562.18063139,53310.03250368 2025-11-01,00:05:22.000,305,11105490,5485,0,1761955521,13145.262562169992,30868.241001689996,53309.927696880004 2025-11-01,00:05:23.000,305,11105430,5485,0,1761955522,13145.309716340002,31791.10605216,53309.95564536 2025-11-01,00:05:24.000,305,11105427,6485,0,1761955523,13145.302980029992,23946.242061240002,53309.934684 2025-11-01,00:05:25.000,305,11105448,5805,0,1761955524,13145.282771099992,29022.299426850004,53309.7949416 2025-11-01,00:05:26.000,305,11105488,5525,0,1761955525,13145.336661579997,31790.95802043,53309.91372264 2025-11-01,00:05:27.000,305,11105484,5725,0,1761955526,13145.363606819992,32252.309480669996,53309.78795448 2025-11-01,00:05:28.000,305,11105470,5805,0,1761955527,13145.430969920002,35020.975123380005,53309.780967360006 2025-11-01,00:05:29.000,305,11105456,5565,0,1761955528,13145.410760990002,25330.564308900008,53309.82289008001 2025-11-01,00:05:30.000,305,11105462,5725,0,1761955529,13145.478124089997,26714.85836004,53309.80192872001 2025-11-01,00:05:31.000,305,11105403,5884,0,1761955530,13145.538750879998,29483.538101009995,53309.878787040005 2025-11-01,00:05:32.000,305,11105440,5645,0,1761955531,13145.538750879998,28099.166509439994,53309.89974840001 2025-11-01,00:05:33.000,305,11105516,5565,0,1761955532,13145.565696119993,27637.65291921,53309.829877200005 2025-11-01,00:05:34.000,305,11105453,6165,0,1761955533,13145.599377669998,29483.404167540008,53309.81590296 2025-11-01,00:05:35.000,305,11105434,5684,0,1761955534,13145.653268149988,30867.811004760006,53309.85782568 2025-11-01,00:05:36.000,305,11105450,5645,0,1761955535,13145.686949699993,26714.738524829998,53309.89276128001 2025-11-01,00:05:37.000,305,11105460,5645,0,1761955536,13145.720631249998,30406.39610235,53309.80891584 2025-11-01,00:05:38.000,305,11105471,6165,0,1761955537,13145.754312799989,30406.353807570005,53309.76699312 2025-11-01,00:05:39.000,305,11105442,5565,0,1761955538,13145.848621139994,28560.56026446,53309.78795448 2025-11-01,00:05:40.000,305,11105515,6045,0,1761955539,13145.868830069994,32252.189645460006,53309.760006000004 2025-11-01,00:05:41.000,305,11105547,6165,0,1761955540,13145.929456859994,31329.34574238,53309.662186320005 2025-11-01,00:05:42.000,305,11105486,5485,0,1761955541,13146.00355627,29945.002347329995,53309.77398024001 2025-11-01,00:05:43.000,305,11105509,6045,0,1761955542,13146.030501509995,28560.616657499995,53309.74603176 2025-11-01,00:05:44.000,305,11105462,5765,0,1761955543,13146.030501509995,27637.822098329998,53309.68314768001 2025-11-01,00:05:45.000,305,11105480,5565,0,1761955544,13146.030501509995,32252.337677190008,53309.69712192 2025-11-01,00:05:46.000,305,11105535,6084,0,1761955545,13146.07765567999,29945.178575579994,53309.64821208 2025-11-01,00:05:47.000,305,11105578,5645,0,1761955546,13146.17870032999,30406.607576249997,53309.73205752001 2025-11-01,00:05:48.000,305,11105452,5565,0,1761955547,13146.19890925999,29483.79186969,53309.6901348 2025-11-01,00:05:49.000,305,11105479,6205,0,1761955548,13146.20564557,31329.634756710002,53309.72507040001 2025-11-01,00:05:50.000,305,11105508,5845,0,1761955549,13146.23932711999,26253.767717609997,53309.66917344 2025-11-01,00:05:51.000,305,11105383,6005,0,1761955550,13146.26627236,26253.767717609997,53309.71808328 2025-11-01,00:05:52.000,305,11105502,5645,0,1761955551,13146.232590809996,29483.939901420003,53309.73205752001 2025-11-01,00:05:53.000,305,11105477,6084,0,1761955552,13146.24606343,29945.44644252,53309.64821208 2025-11-01,00:05:54.000,305,11105401,6405,0,1761955553,13146.20564557,28561.04665443,53309.711096160005 2025-11-01,00:05:55.000,305,11105473,6084,0,1761955554,13146.2258545,28099.666997670007,53309.6901348 2025-11-01,00:05:56.000,305,11105456,5605,0,1761955555,13146.14501878,34559.997267030005,53309.64821208 2025-11-01,00:05:57.000,305,11105442,5605,0,1761955556,13146.091128299995,27176.787848940003,53309.73904464 2025-11-01,00:05:58.000,305,11105434,5525,0,1761955557,13146.03723781999,31791.42326301,53309.71808328 2025-11-01,00:05:59.000,305,11105387,6365,0,1761955558,13145.889038999994,32714.19667479,53309.57135376 2025-11-01,00:06:00.000,305,11105467,6084,0,1761955559,13145.889038999994,28561.074850949997,53309.69712192 2025-11-01,00:06:01.000,305,11105414,5605,0,1761955560,13145.814939589989,27638.237997000004,53309.68314768001 2025-11-01,00:06:02.000,305,11105501,5965,0,1761955561,13145.734103869989,30406.988229270006,53309.65519920001 2025-11-01,00:06:03.000,305,11105472,5725,0,1761955562,13145.633059219988,31329.874427129995,53309.59930224 2025-11-01,00:06:04.000,305,11105452,5805,0,1761955563,13145.532014570003,28561.124194860007,53309.6202636 2025-11-01,00:06:05.000,305,11105434,5765,0,1761955564,13145.518541949998,29022.539097269997,53309.57135376 2025-11-01,00:06:06.000,305,11105405,6084,0,1761955565,13145.383815749992,31329.684100619997,53309.57135376 2025-11-01,00:06:07.000,305,11105453,5884,0,1761955566,13145.336661579997,23946.495829919993,53309.50846968 2025-11-01,00:06:08.000,305,11105494,5405,0,1761955567,13145.249089550001,31329.726395399994,53309.50846968 2025-11-01,00:06:09.000,305,11105427,6245,0,1761955568,13145.10762704,31329.705248009996,53309.52244392 2025-11-01,00:06:10.000,305,11105476,5805,0,1761955569,13145.06720918,30406.790853629995,53309.52244392 2025-11-01,00:06:11.000,305,11105439,5965,0,1761955570,13144.98637346,39174.38596155,53309.52943104 2025-11-01,00:06:12.000,305,11105473,6205,0,1761955571,13144.88532881,32713.935856979995,53309.45257272 2025-11-01,00:06:13.000,305,11105439,5965,0,1761955572,13144.791020469995,26715.006391770003,53309.445585600006 2025-11-01,00:06:14.000,305,11105493,6205,0,1761955573,13144.710184749994,33175.414201559994,53309.326804560005 2025-11-01,00:06:15.000,305,11105381,6084,0,1761955574,13144.65629426999,27176.562276779994,53309.31981744001 2025-11-01,00:06:16.000,305,11105471,6284,0,1761955575,13144.575458549989,29022.3346725,53309.24295912 2025-11-01,00:06:17.000,305,11105418,5405,0,1761955576,13144.541776999999,33636.80090745,53309.31981744001 2025-11-01,00:06:18.000,305,11105502,5684,0,1761955577,13144.514831759989,28099.43437638,53309.31981744001 2025-11-01,00:06:19.000,305,11105488,5485,0,1761955578,13144.366632939993,28099.41322899,53309.24994624001 2025-11-01,00:06:20.000,305,11105479,6365,0,1761955579,13144.292533530002,27176.470638090002,53309.29186896 2025-11-01,00:06:21.000,305,11105456,5565,0,1761955580,13144.204961499992,28560.806984010007,53309.256933360004 2025-11-01,00:06:22.000,305,11105451,6005,0,1761955581,13144.157807329997,26253.535096320004,53309.20103640001 2025-11-01,00:06:23.000,305,11105498,5684,0,1761955582,13144.043290059992,26253.56329284,53309.14513944 2025-11-01,00:06:24.000,305,11105457,6284,0,1761955583,13143.969190650001,32713.86536568,53309.110203840006 2025-11-01,00:06:25.000,305,11105447,6324,0,1761955584,13143.895091239996,29483.63678883,53309.21501064 2025-11-01,00:06:26.000,305,11105412,5565,0,1761955585,13143.82772814,31790.887529130006,53309.06828112 2025-11-01,00:06:27.000,305,11105335,6324,0,1761955586,13143.78731028,27637.772754420002,53309.06828112 2025-11-01,00:06:28.000,305,11105307,6084,0,1761955587,13143.68626563,35020.94692685999,53309.01238416001 2025-11-01,00:06:29.000,305,11105422,5325,0,1761955588,13143.65932038999,32252.182596330007,53309.01937128 2025-11-01,00:06:30.000,305,11105443,6045,0,1761955589,13143.64584777,30406.276267139998,53308.942512960006 2025-11-01,00:06:31.000,305,11105446,5605,0,1761955590,13143.55827573999,25330.388080649995,53308.991422800005 2025-11-01,00:06:32.000,305,11105430,5525,0,1761955591,13143.52459419,32252.020466340007,53308.90757736 2025-11-01,00:06:33.000,305,11105414,5765,0,1761955592,13143.50438526,32251.992269819995,53308.872641760005 2025-11-01,00:06:34.000,305,11105538,5684,0,1761955593,13143.53806680999,35482.08691319999,53308.872641760005 2025-11-01,00:06:35.000,305,11105518,5645,0,1761955594,13143.55827573999,29483.256135810007,53308.78879632 2025-11-01,00:06:36.000,305,11105385,6165,0,1761955595,13143.531330499995,29483.206791899996,53308.753860720004 2025-11-01,00:06:37.000,305,11105438,5684,0,1761955596,13143.470703709994,32251.851287219994,53308.80975768 2025-11-01,00:06:38.000,305,11105427,5965,0,1761955597,13143.511121569994,30867.416253479998,53308.73988648 2025-11-01,00:06:39.000,305,11105416,5445,0,1761955598,13143.531330499995,27637.272266190004,53308.84469328001 2025-11-01,00:06:40.000,305,11105512,5645,0,1761955599,13143.49764894999,29021.55221907,53308.84469328001 2025-11-01,00:06:41.000,305,11105474,5565,0,1761955600,13143.49764894999,31328.661976770003,53308.7818092 2025-11-01,00:06:42.000,305,11105393,5884,0,1761955601,13143.54480312,31790.055731789995,53308.69097664 2025-11-01,00:06:43.000,305,11105266,5565,0,1761955602,13143.58522098,31328.69017329,53308.774822080006 2025-11-01,00:06:44.000,305,11105300,5884,0,1761955603,13143.58522098,29944.219893899994,53308.62809256001 2025-11-01,00:06:45.000,305,11105473,6284,0,1761955604,13143.59869359999,24406.853362830007,53308.62110544 2025-11-01,00:06:46.000,305,11105510,5645,0,1761955605,13143.63911145999,31328.429355479995,53308.64905392001 2025-11-01,00:06:47.000,305,11105418,5805,0,1761955606,13143.652584079995,27175.399170329998,53308.55822136001 2025-11-01,00:06:48.000,305,11105490,5645,0,1761955607,13143.672793009995,26713.90672749,53308.62809256001 2025-11-01,00:06:49.000,305,11105405,6005,0,1761955608,13143.69973824999,33635.56026057,53308.488350160005 2025-11-01,00:06:50.000,305,11105376,5565,0,1761955609,13143.814255519996,31789.67507877,53308.5023244 2025-11-01,00:06:51.000,305,11105271,6165,0,1761955610,13143.814255519996,27636.602598840007,53308.537260000005 2025-11-01,00:06:52.000,305,11105468,5805,0,1761955611,13143.915300169996,28098.080943420005,53308.488350160005 2025-11-01,00:06:53.000,305,11105458,5765,0,1761955612,13143.915300169996,32712.45553968,53308.53027288001 2025-11-01,00:06:54.000,305,11105529,6205,0,1761955613,13144.009608510001,33635.27829536999,53308.50931152001 2025-11-01,00:06:55.000,305,11105481,6084,0,1761955614,13144.083707919992,27175.187696430003,53308.48136304001 2025-11-01,00:06:56.000,305,11105493,5965,0,1761955615,13144.103916849992,27636.588500579994,53308.46040168001 2025-11-01,00:06:57.000,305,11105372,5405,0,1761955616,13144.151071020002,29482.339748910003,53308.51629864 2025-11-01,00:06:58.000,305,11105463,6284,0,1761955617,13144.218434119997,31789.632783990004,53308.52328576 2025-11-01,00:06:59.000,305,11105442,5684,0,1761955618,13144.319478769998,28559.516993219993,53308.49533728 2025-11-01,00:07:00.000,305,11105447,5925,0,1761955619,13144.359896629998,28098.010452119997,53308.52328576 2025-11-01,00:07:01.000,305,11105364,5765,0,1761955620,13144.467677589993,29943.84629001,53308.4673888 2025-11-01,00:07:02.000,305,11105483,6124,0,1761955621,13144.575458549989,31328.175586800004,53308.439440320006 2025-11-01,00:07:03.000,305,11105482,5605,0,1761955622,13144.67650319999,30866.725438740003,53308.418478960004 2025-11-01,00:07:05.000,305,11105455,6084,0,1761955624,13144.791020469995,30405.324634589997,53308.46040168001 2025-11-01,00:07:06.000,305,11105399,6205,0,1761955625,13144.84491095,33174.02552295,53308.43245320001 2025-11-01,00:07:07.000,305,11105518,5725,0,1761955626,13144.912274049995,30866.979207419994,53308.52328576 2025-11-01,00:07:08.000,305,11105475,6445,0,1761955627,13144.9459556,25329.619725480006,53308.44642744 2025-11-01,00:07:09.000,305,11105475,5965,0,1761955628,13145.02005500999,34558.61563755,53308.49533728 2025-11-01,00:07:10.000,305,11105394,5605,0,1761955629,13145.08741811,30867.05674785,53308.5023244 2025-11-01,00:07:11.000,305,11105435,5965,0,1761955630,13145.134572279996,28559.946990149998,53308.55822136001 2025-11-01,00:07:12.000,305,11105419,6245,0,1761955631,13145.181726449991,34097.33466861,53308.50931152001 2025-11-01,00:07:13.000,305,11105461,5805,0,1761955632,13145.242353239992,30405.874466730005,53308.50931152001 2025-11-01,00:07:14.000,305,11105455,6124,0,1761955633,13145.255825859997,26714.329675290006,53308.60014408001 2025-11-01,00:07:15.000,305,11105433,6165,0,1761955634,13145.269298480001,33174.659944650004,53308.55123424001 2025-11-01,00:07:16.000,305,11105426,5725,0,1761955635,13145.302980029992,29944.530055619995,53308.55123424001 2025-11-01,00:07:17.000,305,11105364,5525,0,1761955636,13145.350134200002,29944.586448660004,53308.57918272001 2025-11-01,00:07:18.000,305,11105413,6045,0,1761955637,13145.383815749992,33174.800927250006,53308.53027288001 2025-11-01,00:07:19.000,305,11105360,5605,0,1761955638,13145.390552060002,29483.270234070005,53308.48136304001 2025-11-01,00:07:20.000,305,11105385,6005,0,1761955639,13145.451178850002,27175.934904210008,53308.586169840004 2025-11-01,00:07:21.000,305,11105433,5965,0,1761955640,13145.471387780002,25791.704295239993,53308.59315696 2025-11-01,00:07:22.000,305,11105490,5565,0,1761955641,13145.471387780002,33174.86436942,53308.61411832 2025-11-01,00:07:23.000,305,11105411,6005,0,1761955642,13145.518541949998,29944.79087343,53308.6420668 2025-11-01,00:07:24.000,305,11105288,5605,0,1761955643,13145.518541949998,29021.897626439997,53308.68398952 2025-11-01,00:07:25.000,305,11105307,6245,0,1761955644,13145.518541949998,26714.597542229996,53308.74687360001 2025-11-01,00:07:26.000,305,11105263,6245,0,1761955645,13145.592641359988,27637.596526170004,53308.79578344001 2025-11-01,00:07:27.000,305,11105346,5565,0,1761955646,13145.545487189993,24407.42434236,53308.74687360001 2025-11-01,00:07:28.000,305,11105293,5925,0,1761955647,13145.585905049993,32713.428319619998,53308.73289936 2025-11-01,00:07:29.000,305,11105444,5684,0,1761955648,13145.599377669998,29483.206791899996,53308.71892512001 2025-11-01,00:07:30.000,305,11105536,5925,0,1761955649,13145.653268149988,27637.370954009995,53308.7818092 2025-11-01,00:07:31.000,305,11105380,5405,0,1761955650,13145.639795529998,23484.397161900008,53308.69796376001 2025-11-01,00:07:32.000,305,11105451,5884,0,1761955651,13145.660004459998,31790.450483070003,53308.80975768 2025-11-01,00:07:33.000,305,11105468,5485,0,1761955652,13145.639795529998,30406.029547590006,53308.8516804 2025-11-01,00:07:34.000,305,11105428,5565,0,1761955653,13145.673477079989,30867.493793910005,53308.83071904 2025-11-01,00:07:35.000,305,11105467,6284,0,1761955654,13145.680213389998,35481.92478320999,53308.8516804 2025-11-01,00:07:36.000,305,11105475,6165,0,1761955655,13145.666740769993,28560.22895535,53308.93552584001 2025-11-01,00:07:37.000,305,11105431,5965,0,1761955656,13145.653268149988,22561.341784920005,53308.9564872 2025-11-01,00:07:38.000,305,11105428,5525,0,1761955657,13145.680213389998,29483.101054950006,53308.872641760005 2025-11-01,00:07:39.000,305,11105472,5805,0,1761955658,13145.686949699993,29944.508908229996,53308.942512960006 2025-11-01,00:07:40.000,305,11105405,6165,0,1761955659,13145.666740769993,28560.179611440006,53308.98443568001 2025-11-01,00:07:41.000,305,11105493,6084,0,1761955660,13145.700422319998,28098.6166773,53309.07526824 2025-11-01,00:07:42.000,305,11105488,5565,0,1761955661,13145.680213389998,32251.583420280003,53309.11719096 2025-11-01,00:07:43.000,305,11105438,5645,0,1761955662,13145.653268149988,31790.15441961,53309.03334552001 2025-11-01,00:07:44.000,305,11105425,6245,0,1761955663,13145.673477079989,33174.434372489995,53309.040332640005 2025-11-01,00:07:46.000,305,11105426,5845,0,1761955665,13145.666740769993,28098.517989479995,53309.12417808 2025-11-01,00:07:47.000,305,11105377,6245,0,1761955666,13145.700422319998,33635.88452055,53309.03334552001 2025-11-01,00:07:48.000,305,11105397,6045,0,1761955667,13145.720631249998,28098.45454731,53309.11719096 2025-11-01,00:07:49.000,305,11105366,5645,0,1761955668,13145.686949699993,26252.696249850007,53309.11719096 2025-11-01,00:07:50.000,305,11105415,6045,0,1761955669,13145.707158629994,24868.282363499995,53309.22199776001 2025-11-01,00:07:51.000,305,11105462,5565,0,1761955670,13145.713894939989,25791.14741397,53309.21501064 2025-11-01,00:07:52.000,305,11105454,5645,0,1761955671,13145.686949699993,29482.607615850007,53309.22898488001 2025-11-01,00:07:53.000,305,11105399,6005,0,1761955672,13145.747576489994,29482.600566719993,53309.26392048 2025-11-01,00:07:54.000,305,11105449,5845,0,1761955673,13145.774521729989,30866.852323080006,53309.235972 2025-11-01,00:07:55.000,305,11105459,6124,0,1761955674,13145.808203279994,29482.501878900002,53309.24994624001 2025-11-01,00:07:57.000,305,11105423,6324,0,1761955676,13145.90251162,32712.568325760003,53309.256933360004 2025-11-01,00:07:58.000,305,11105450,5725,0,1761955677,13145.95640209999,27636.616697100006,53309.31981744001 2025-11-01,00:07:59.000,305,11105410,5925,0,1761955678,13146.00355627,29482.3608963,53309.38270152 2025-11-01,00:08:00.000,305,11105386,5605,0,1761955679,13146.11807353999,29020.90369911,53309.38968864001 2025-11-01,00:08:01.000,305,11105358,5605,0,1761955680,13146.10460092,29482.339748910003,53309.277894720006 2025-11-01,00:08:02.000,305,11105454,5725,0,1761955681,13146.171964019995,36403.97918373,53309.29186896 2025-11-01,00:08:03.000,305,11105471,5965,0,1761955682,13146.273008669996,29482.396141949997,53309.35475304 2025-11-01,00:08:04.000,305,11105489,6245,0,1761955683,13146.353844389996,30866.838224820007,53309.38968864001 2025-11-01,00:08:05.000,305,11105422,5684,0,1761955684,13146.387525940001,30405.352831109994,53309.38968864001 2025-11-01,00:08:06.000,305,11105444,5605,0,1761955685,13146.481834279992,35481.262164989996,53309.34776592001 2025-11-01,00:08:07.000,305,11105452,5765,0,1761955686,13146.596351549997,32251.230963780006,53309.375714400005 2025-11-01,00:08:08.000,305,11105489,6084,0,1761955687,13146.670450960002,29944.00137087,53309.41065 2025-11-01,00:08:09.000,305,11105474,5445,0,1761955688,13146.697396199997,29944.043665649995,53309.50846968 2025-11-01,00:08:10.000,305,11105496,5725,0,1761955689,13146.744550369993,26714.012464440006,53309.494495440005 2025-11-01,00:08:11.000,305,11105345,5965,0,1761955690,13146.825386089993,35020.030539960004,53309.4805212 2025-11-01,00:08:12.000,305,11105454,5565,0,1761955691,13146.899485499998,24406.888608480003,53309.494495440005 2025-11-01,00:08:13.000,305,11105441,6245,0,1761955692,13146.973584909989,29482.748598449994,53309.53641816001 2025-11-01,00:08:14.000,305,11105416,5605,0,1761955693,13146.993793839989,28559.975186669995,53309.613276480006 2025-11-01,00:08:15.000,305,11105436,5845,0,1761955694,13147.027475389994,26714.273282249997,53309.58532800001 2025-11-01,00:08:16.000,305,11105490,5645,0,1761955695,13147.081365869999,34097.45450382,53309.613276480006 2025-11-01,00:08:17.000,305,11105438,5565,0,1761955696,13147.05442062999,22561.299490139994,53309.613276480006 2025-11-01,00:08:18.000,305,11105435,6165,0,1761955697,13147.09483848999,29944.494809969998,53309.56436664001 2025-11-01,00:08:19.000,305,11105319,6165,0,1761955698,13147.108311109994,29483.044661909997,53309.57135376 2025-11-01,00:08:20.000,305,11105398,5765,0,1761955699,13147.101574799999,32713.336680930006,53309.50148256 2025-11-01,00:08:21.000,305,11105282,5884,0,1761955700,13147.061156939999,30406.0788915,53309.65519920001 2025-11-01,00:08:22.000,305,11105474,5605,0,1761955701,13147.061156939999,27637.511936609997,53309.58532800001 2025-11-01,00:08:23.000,305,11105458,5845,0,1761955702,13147.047684319994,29944.762676910002,53309.6901348 2025-11-01,00:08:24.000,305,11105560,5765,0,1761955703,13147.000530149999,26714.660984400005,53309.66917344 2025-11-01,00:08:25.000,305,11105468,5805,0,1761955704,13146.926430739994,28560.496822290006,53309.67616056 2025-11-01,00:08:26.000,305,11105492,5565,0,1761955705,13146.899485499998,33636.533040509996,53309.70410904001 2025-11-01,00:08:27.000,305,11105386,6005,0,1761955706,13146.886012879993,28560.630755759994,53309.63423784001 2025-11-01,00:08:28.000,305,11105486,5565,0,1761955707,13146.771495610003,26253.372966330004,53309.73904464 2025-11-01,00:08:29.000,305,11105424,5684,0,1761955708,13146.758022989998,31329.416233680007,53309.63423784001 2025-11-01,00:08:30.000,305,11105463,5925,0,1761955709,13146.636769409997,31329.458528460003,53309.63423784001 2025-11-01,00:08:31.000,305,11105503,6205,0,1761955710,13146.555933689997,24407.74155321,53309.711096160005 2025-11-01,00:08:32.000,305,11105496,5725,0,1761955711,13146.528988450002,30406.56528147,53309.68314768001 2025-11-01,00:08:33.000,305,11105494,5565,0,1761955712,13146.394262249996,33175.301415480004,53309.80192872001 2025-11-01,00:08:34.000,305,11105505,6045,0,1761955713,13146.30669022,33636.77271093,53309.68314768001 2025-11-01,00:08:35.000,305,11105449,6245,0,1761955714,13146.20564557,28099.399130730002,53309.760006000004 2025-11-01,00:08:36.000,305,11105487,6284,0,1761955715,13146.08439199,33636.80090745,53309.76699312 2025-11-01,00:08:37.000,305,11105444,5765,0,1761955716,13145.929456859994,26253.513948930005,53309.76699312 2025-11-01,00:08:38.000,305,11105437,6084,0,1761955717,13145.841884829999,30868.03657692,53309.72507040001 2025-11-01,00:08:39.000,305,11105457,6124,0,1761955718,13145.787994349994,30868.085920829995,53309.69712192 2025-11-01,00:08:40.000,305,11105448,5485,0,1761955719,13145.612850289988,34559.60251575,53309.67616056 2025-11-01,00:08:41.000,305,11105476,5405,0,1761955720,13145.505069329993,29022.158444250003,53309.76699312 2025-11-01,00:08:42.000,305,11105455,6205,0,1761955721,13145.390552060002,28560.73649271,53309.62725072 2025-11-01,00:08:43.000,305,11105446,5605,0,1761955722,13145.249089550001,29483.580395790006,53309.67616056 2025-11-01,00:08:44.000,305,11105490,5845,0,1761955723,13145.094154419996,29022.066805559996,53309.6202636 2025-11-01,00:08:45.000,305,11105505,6124,0,1761955724,13144.932482979995,26253.26722938,53309.57834088 2025-11-01,00:08:46.000,305,11105359,6045,0,1761955725,13144.7438663,31329.232956299995,53309.56436664001 2025-11-01,00:08:47.000,305,11105460,5565,0,1761955726,13144.582194859999,23946.002390819995,53309.51545680001 2025-11-01,00:08:48.000,305,11105409,6324,0,1761955727,13144.481150209998,31329.099022830007,53309.57135376 2025-11-01,00:08:49.000,305,11105444,5725,0,1761955728,13144.339687699998,30405.987252809995,53309.58532800001 2025-11-01,00:08:50.000,305,11105395,6084,0,1761955729,13144.171279950002,25330.084968060008,53309.4805212 2025-11-01,00:08:51.000,305,11105451,5845,0,1761955730,13144.050026370001,29482.981219740002,53309.445585600006 2025-11-01,00:08:52.000,305,11105413,5884,0,1761955731,13143.922036479991,30867.2329761,53309.445585600006 2025-11-01,00:08:53.000,305,11105473,6005,0,1761955732,13143.78057396999,28098.489792959997,53309.46654696001 2025-11-01,00:08:54.000,305,11105412,5605,0,1761955733,13143.68626563,28559.91879363,53309.34776592001 2025-11-01,00:08:55.000,305,11105412,5725,0,1761955734,13143.54480312,23483.889624539996,53309.34776592001 2025-11-01,00:08:56.000,305,11105480,5845,0,1761955735,13143.410076919994,26252.477726819998,53309.29186896 2025-11-01,00:08:57.000,305,11105370,5845,0,1761955736,13143.329241199994,26713.836236190007,53309.33379168 2025-11-01,00:08:58.000,305,11105442,5805,0,1761955737,13143.207987619993,29482.445485860007,53309.24295912 2025-11-01,00:08:59.000,305,11105472,5605,0,1761955738,13143.093470350002,33635.36993406,53309.20103640001 2025-11-01,00:09:00.000,305,11105376,5645,0,1761955739,13143.026107249992,33635.24304972,53309.12417808 2025-11-01,00:09:01.000,305,11105549,5965,0,1761955740,13142.911589980002,30866.59150527,53309.14513944 2025-11-01,00:09:02.000,305,11105522,5565,0,1761955741,13142.857699499997,30866.42937528,53309.0962296 2025-11-01,00:09:03.000,305,11105432,5645,0,1761955742,13142.736445919996,35019.35382348001,53309.13116520001 2025-11-01,00:09:04.000,305,11105416,5565,0,1761955743,13142.709500680001,31789.238032709996,53309.04731976 2025-11-01,00:09:05.000,305,11105446,5684,0,1761955744,13142.68929175,29943.395145689996,53308.9564872 2025-11-01,00:09:06.000,305,11105399,6084,0,1761955745,13142.655610199996,30404.873490269994,53308.90059024 2025-11-01,00:09:07.000,305,11105403,6405,0,1761955746,13142.58151078999,29020.367965230005,53308.823731920005 2025-11-01,00:09:08.000,305,11105445,6045,0,1761955747,13142.54782924,29943.225966569997,53308.872641760005 2025-11-01,00:09:09.000,305,11105398,5645,0,1761955748,13142.554565549995,31788.87852708,53308.823731920005 2025-11-01,00:09:10.000,305,11105538,5845,0,1761955749,13142.493938759995,31788.949018379994,53308.88661600001 2025-11-01,00:09:11.000,305,11105430,5485,0,1761955750,13142.554565549995,32250.279331230005,53308.72591224001 2025-11-01,00:09:12.000,305,11105446,5684,0,1761955751,13142.48720245,31788.815084910006,53308.79578344001 2025-11-01,00:09:13.000,305,11105448,5525,0,1761955752,13142.534356619995,25790.097093599994,53308.753860720004 2025-11-01,00:09:14.000,305,11105457,6205,0,1761955753,13142.56803817,25790.104142729993,53308.67001528 2025-11-01,00:09:15.000,305,11105474,5565,0,1761955754,13142.60171971999,30404.415296820007,53308.63507968 2025-11-01,00:09:16.000,305,11105578,5565,0,1761955755,13142.682555439991,26712.856407119994,53308.704950880005 2025-11-01,00:09:17.000,305,11105475,6365,0,1761955756,13142.642137579991,28097.17160565,53308.51629864 2025-11-01,00:09:18.000,305,11105482,5725,0,1761955757,13142.709500680001,32250.103102980007,53308.5023244 2025-11-01,00:09:19.000,305,11105475,5965,0,1761955758,13142.696028059996,29942.986296150004,53308.55123424001 2025-11-01,00:09:20.000,305,11105447,6084,0,1761955759,13142.716236989996,33173.038644750006,53308.369569120005 2025-11-01,00:09:21.000,305,11105488,5605,0,1761955760,13142.736445919996,34095.88254783,53308.39053048001 2025-11-01,00:09:22.000,305,11105439,5965,0,1761955761,13142.824017949992,30865.893641400005,53308.4673888 2025-11-01,00:09:23.000,305,11105477,6165,0,1761955762,13142.857699499997,29481.493853310007,53308.47437592 2025-11-01,00:09:24.000,305,11105343,5925,0,1761955763,13142.925062599992,25328.55530685,53308.43245320001 2025-11-01,00:09:25.000,305,11105403,6084,0,1761955764,13142.965480459992,28097.143409130003,53308.27873656 2025-11-01,00:09:26.000,305,11105445,5965,0,1761955765,13143.059788799997,34095.90369522,53308.23681384 2025-11-01,00:09:27.000,305,11105418,5684,0,1761955766,13143.127151899993,27635.756703239997,53308.34162064001 2025-11-01,00:09:28.000,305,11105442,5605,0,1761955767,13143.295559649989,27635.73555585,53308.3276464 2025-11-01,00:09:29.000,305,11105450,5445,0,1761955768,13143.329241199994,28558.565360670007,53308.271749440006 2025-11-01,00:09:30.000,305,11105443,5884,0,1761955769,13143.443758469999,32711.602594950004,53308.22982672 2025-11-01,00:09:31.000,305,11105477,6485,0,1761955770,13143.54480312,31327.27329816,53308.28572368 2025-11-01,00:09:32.000,305,11105423,6084,0,1761955771,13143.63911145999,26712.94099668,53308.201878240005 2025-11-01,00:09:33.000,305,11105476,5565,0,1761955772,13143.713210869995,37326.07587903,53308.19489112001 2025-11-01,00:09:34.000,305,11105418,5845,0,1761955773,13143.82099182999,29943.056787449998,53308.19489112001 2025-11-01,00:09:35.000,305,11105487,6124,0,1761955774,13143.90856386,29020.325670449995,53308.15995552 2025-11-01,00:09:36.000,305,11105426,5805,0,1761955775,13143.982663269991,29020.346817840007,53308.19489112001 2025-11-01,00:09:37.000,305,11105401,6485,0,1761955776,13144.124125779992,32711.983247969998,53308.152968400005 2025-11-01,00:09:38.000,305,11105461,6124,0,1761955777,13144.198225189997,24406.12025331,53308.06213584 2025-11-01,00:09:39.000,305,11105455,6365,0,1761955778,13144.306006149993,25790.442500970006,53308.07611008001 2025-11-01,00:09:40.000,305,11105239,6245,0,1761955779,13144.400314489998,30866.471670059997,53308.06912296 2025-11-01,00:09:41.000,305,11105332,5605,0,1761955780,13144.487886519993,29482.184668050002,53308.013226 2025-11-01,00:09:42.000,305,11105303,6245,0,1761955781,13144.588931169994,26713.526074470006,53308.04117448 2025-11-01,00:09:43.000,305,11105286,5684,0,1761955782,13144.642821649999,27636.51096015,53308.083097200004 2025-11-01,00:09:44.000,305,11105328,5884,0,1761955783,13144.71692105999,24868.000398300006,53308.083097200004 2025-11-01,00:09:45.000,305,11105442,5765,0,1761955784,13144.791020469995,27636.6871884,53308.06912296 2025-11-01,00:09:46.000,305,11105471,6245,0,1761955785,13144.84491095,35019.91070475,53308.04117448 2025-11-01,00:09:47.000,305,11105514,5645,0,1761955786,13144.993109769995,29944.00842,53308.13200704 2025-11-01,00:09:48.000,305,11105431,6245,0,1761955787,13145.02679132,32251.252111170004,53308.13899416 2025-11-01,00:09:49.000,305,11105444,5565,0,1761955788,13145.08741811,30405.529059360008,53308.104058560006 2025-11-01,00:09:50.000,305,11105357,6365,0,1761955789,13145.168253830001,25791.196757879996,53308.201878240005 2025-11-01,00:09:51.000,305,11105451,6205,0,1761955790,13145.208671690001,29944.177599119997,53308.07611008001 2025-11-01,00:09:52.000,305,11105416,5684,0,1761955791,13145.215407999996,25791.246101790006,53308.19489112001 2025-11-01,00:09:53.000,305,11105494,5645,0,1761955792,13145.350134200002,27175.603595099994,53308.17392976001 2025-11-01,00:09:54.000,305,11105460,5845,0,1761955793,13145.296243719997,29021.418285599997,53308.20886536 2025-11-01,00:09:55.000,305,11105463,6045,0,1761955794,13145.390552060002,27637.180627499998,53308.21585248001 2025-11-01,00:09:56.000,305,11105485,6045,0,1761955795,13145.404024679992,25329.951034590005,53308.13200704 2025-11-01,00:09:57.000,305,11105420,5805,0,1761955796,13145.511805640002,25329.958083720005,53308.17392976001 2025-11-01,00:09:58.000,305,11105421,6084,0,1761955797,13145.538750879998,34559.031536220005,53308.15995552 2025-11-01,00:09:59.000,305,11105480,5605,0,1761955798,13145.572432429988,29483.108104080005,53308.250788080004 2025-11-01,00:10:00.000,305,11105450,5725,0,1761955799,13145.619586599998,27175.941953340007,53308.24380096001 2025-11-01,00:10:01.000,305,11105514,5765,0,1761955800,13145.606113979993,28560.327643170007,53308.29271080001 2025-11-01,00:10:02.000,305,11105432,6084,0,1761955801,13145.639795529998,28560.278299259997,53308.27873656 2025-11-01,00:10:03.000,305,11105411,6245,0,1761955802,13145.761049109999,28098.835200329995,53308.37655624 2025-11-01,00:10:04.000,305,11105477,6084,0,1761955803,13145.707158629994,20254.23202722,53308.34162064001 2025-11-01,00:10:05.000,305,11105489,5965,0,1761955804,13145.808203279994,29021.728447319998,53308.34860776 2025-11-01,00:10:06.000,305,11105417,6084,0,1761955805,13145.862093759999,30406.114137149998,53308.5023244 2025-11-01,00:10:07.000,305,11105469,6245,0,1761955806,13145.95640209999,25330.268245440006,53308.44642744 2025-11-01,00:10:08.000,305,11105522,5605,0,1761955807,13145.96313841,32251.914729390002,53308.49533728 2025-11-01,00:10:09.000,305,11105459,6084,0,1761955808,13145.969874719995,32713.491761790006,53308.4673888 2025-11-01,00:10:10.000,305,11105479,6245,0,1761955809,13146.030501509995,30406.212824970004,53308.55123424001 2025-11-01,00:10:11.000,305,11105417,6084,0,1761955810,13146.04397413,31329.113121090006,53308.62809256001 2025-11-01,00:10:12.000,305,11105554,5765,0,1761955811,13146.050710439995,23484.580439280006,53308.62809256001 2025-11-01,00:10:13.000,305,11105503,6045,0,1761955812,13146.15849139999,30867.71936607,53308.63507968 2025-11-01,00:10:14.000,305,11105462,5684,0,1761955813,13146.212381879996,31329.240005429994,53308.68398952 2025-11-01,00:10:15.000,305,11105517,5965,0,1761955814,13146.26627236,32713.57635135,53308.64905392001 2025-11-01,00:10:16.000,305,11105593,6205,0,1761955815,13146.293217599996,30406.346758440006,53308.73289936 2025-11-01,00:10:17.000,305,11105462,5684,0,1761955816,13146.279744979991,29483.50285536,53308.78879632 2025-11-01,00:10:18.000,305,11105474,5725,0,1761955817,13146.360580699991,31329.33869325,53308.7818092 2025-11-01,00:10:19.000,305,11105484,5645,0,1761955818,13146.394262249996,28560.680099670004,53308.83770616 2025-11-01,00:10:20.000,305,11105471,6124,0,1761955819,13146.475097969997,24869.04366954,53308.80975768 2025-11-01,00:10:21.000,305,11105549,6165,0,1761955820,13146.454889039996,24407.692209300003,53308.90059024 2025-11-01,00:10:22.000,305,11105469,6124,0,1761955821,13146.481834279992,31790.873430869993,53308.942512960006 2025-11-01,00:10:23.000,305,11105493,6245,0,1761955822,13146.555933689997,25791.986260439997,53308.93552584001 2025-11-01,00:10:24.000,305,11105451,6205,0,1761955823,13146.549197380002,29945.086936890002,53309.01937128 2025-11-01,00:10:25.000,305,11105391,6005,0,1761955824,13146.562669999992,27176.378999399996,53309.07526824 2025-11-01,00:10:26.000,305,11105473,6045,0,1761955825,13146.589615240002,29022.207788159998,53309.07526824 2025-11-01,00:10:27.000,305,11105456,5765,0,1761955826,13146.589615240002,32252.358824580006,53309.110203840006 2025-11-01,00:10:28.000,305,11105464,5765,0,1761955827,13146.549197380002,31790.97211869,53309.17308792 2025-11-01,00:10:29.000,305,11105490,5605,0,1761955828,13146.582878929992,36866.789813879994,53309.22199776001 2025-11-01,00:10:30.000,305,11105459,6084,0,1761955829,13146.576142619997,28560.680099670004,53309.26392048 2025-11-01,00:10:31.000,305,11105442,5925,0,1761955830,13146.535724759997,29945.023494719993,53309.256933360004 2025-11-01,00:10:32.000,305,11105465,6245,0,1761955831,13146.542461069992,34559.55317184,53309.29885608001 2025-11-01,00:10:33.000,305,11105518,5605,0,1761955832,13146.495306899997,35482.53100839,53309.29186896 2025-11-01,00:10:34.000,305,11105441,6284,0,1761955833,13146.475097969997,28560.637804889993,53309.36174016 2025-11-01,00:10:35.000,305,11105333,6165,0,1761955834,13146.454889039996,29022.17254251,53309.36872728001 2025-11-01,00:10:36.000,305,11105499,6005,0,1761955835,13146.441416419992,27176.294409840004,53309.424624240004 2025-11-01,00:10:37.000,305,11105504,5565,0,1761955836,13146.421207489992,26714.851310910002,53309.424624240004 2025-11-01,00:10:38.000,305,11105436,5605,0,1761955837,13146.407734870001,33636.56123702999,53309.4805212 2025-11-01,00:10:39.000,305,11105365,6205,0,1761955838,13146.360580699991,29022.080903819995,53309.39667576001 2025-11-01,00:10:40.000,305,11105402,5325,0,1761955839,13146.320162839991,26714.780819609994,53309.46654696001 2025-11-01,00:10:41.000,305,11105444,5725,0,1761955840,13146.333635459996,28560.602559239996,53309.45257272 2025-11-01,00:10:42.000,305,11105496,5645,0,1761955841,13146.24606343,23945.988292559996,53309.4805212 2025-11-01,00:10:43.000,305,11105478,5565,0,1761955842,13146.23932711999,29021.904675569996,53309.50148256 2025-11-01,00:10:44.000,305,11105497,6124,0,1761955843,13146.20564557,26253.24608199,53309.445585600006 2025-11-01,00:10:45.000,305,11105398,5605,0,1761955844,13146.13828246999,24407.445489749996,53309.45257272 2025-11-01,00:10:46.000,305,11105476,5525,0,1761955845,13146.05744674999,23945.95304691,53309.445585600006 2025-11-01,00:10:47.000,305,11105380,5725,0,1761955846,13146.0237652,28560.475674899993,53309.41763712001 2025-11-01,00:10:48.000,305,11105405,6084,0,1761955847,13145.98334734,29944.79087343,53309.41763712001 2025-11-01,00:10:49.000,305,11105380,5684,0,1761955848,13145.929456859994,27175.99834638,53309.34776592001 2025-11-01,00:10:50.000,305,11105371,6205,0,1761955849,13145.89577530999,31790.528023499995,53309.41065 2025-11-01,00:10:51.000,305,11105438,5645,0,1761955850,13145.87556637999,29483.263184940006,53309.35475304 2025-11-01,00:10:52.000,305,11105515,6165,0,1761955851,13145.781258039999,29021.777791229993,53309.35475304 2025-11-01,00:10:53.000,305,11105433,5965,0,1761955852,13145.720631249998,29944.63579257,53309.31283032 2025-11-01,00:10:54.000,305,11105387,6165,0,1761955853,13145.707158629994,32713.188649200005,53309.3058432 2025-11-01,00:10:55.000,305,11105524,5684,0,1761955854,13145.592641359988,31790.344746119998,53309.40366288 2025-11-01,00:10:56.000,305,11105390,5645,0,1761955855,13145.626322909993,29483.00941626,53309.33379168 2025-11-01,00:10:58.000,305,11105412,5805,0,1761955857,13145.545487189993,26714.181643560005,53309.24994624001 2025-11-01,00:10:59.000,305,11105440,5725,0,1761955858,13145.552223500003,27636.98325186,53309.31981744001 2025-11-01,00:11:00.000,305,11105363,6124,0,1761955859,13145.491596710002,25329.83119938,53309.31283032 2025-11-01,00:11:01.000,305,11105419,5884,0,1761955860,13145.518541949998,31328.464601130006,53309.31981744001 2025-11-01,00:11:02.000,305,11105476,5684,0,1761955861,13145.498333019998,30405.59250153,53309.29885608001 2025-11-01,00:11:03.000,305,11105424,5605,0,1761955862,13145.471387780002,32251.195718129995,53309.208023520005 2025-11-01,00:11:04.000,305,11105535,6405,0,1761955863,13145.498333019998,30866.92281438,53309.31981744001 2025-11-01,00:11:05.000,305,11105399,6245,0,1761955864,13145.430969920002,27636.743581439994,53309.31283032 2025-11-01,00:11:06.000,305,11105419,6365,0,1761955865,13145.471387780002,27636.715384919997,53309.208023520005 2025-11-01,00:11:07.000,305,11105464,5684,0,1761955866,13145.464651469993,31328.344765920003,53309.29885608001 2025-11-01,00:11:08.000,305,11105439,6205,0,1761955867,13145.410760990002,31789.611636600006,53309.22898488001 2025-11-01,00:11:09.000,305,11105395,6045,0,1761955868,13145.410760990002,30866.619701789998,53309.18706216 2025-11-01,00:11:10.000,305,11105505,6084,0,1761955869,13145.511805640002,29943.733503929994,53309.11719096 2025-11-01,00:11:11.000,305,11105481,6005,0,1761955870,13145.511805640002,30405.099062430003,53309.06828112 2025-11-01,00:11:12.000,305,11105339,6045,0,1761955871,13145.505069329993,31789.322622270003,53309.0962296 2025-11-01,00:11:13.000,305,11105466,5605,0,1761955872,13145.592641359988,29020.656979559993,53309.18007504001 2025-11-01,00:11:14.000,305,11105502,5565,0,1761955873,13145.612850289988,32250.617689470004,53309.14513944 2025-11-01,00:11:15.000,305,11105420,5925,0,1761955874,13145.633059219988,34096.404183449995,53309.20103640001 2025-11-01,00:11:16.000,305,11105421,6084,0,1761955875,13145.673477079989,29943.310556130004,53309.10321672001 2025-11-01,00:11:17.000,305,11105479,6045,0,1761955876,13145.747576489994,33173.38405212,53309.0263584 2025-11-01,00:11:18.000,305,11105528,5805,0,1761955877,13145.787994349994,27174.644913419994,53309.10321672001 2025-11-01,00:11:19.000,305,11105466,5645,0,1761955878,13145.909247929994,29943.36694917,53309.00539704 2025-11-01,00:11:20.000,305,11105383,6165,0,1761955879,13146.0237652,30866.048722260006,53309.0263584 2025-11-01,00:11:21.000,305,11105422,5605,0,1761955880,13146.10460092,30865.978230959998,53309.089242480004 2025-11-01,00:11:22.000,305,11105475,6124,0,1761955881,13146.293217599996,31327.308543809995,53309.05430688001 2025-11-01,00:11:23.000,305,11105446,5565,0,1761955882,13146.360580699991,29020.156491329995,53309.03334552001 2025-11-01,00:11:24.000,305,11105417,6165,0,1761955883,13146.481834279992,31788.737544479998,53309.10321672001 2025-11-01,00:11:25.000,305,11105489,5925,0,1761955884,13146.569406310002,32250.18064341,53309.01238416001 2025-11-01,00:11:26.000,305,11105428,5725,0,1761955885,13146.663714649992,29020.08600003,53309.0962296 2025-11-01,00:11:27.000,305,11105480,5565,0,1761955886,13146.784968229993,24867.11925705,53309.05430688001 2025-11-01,00:11:29.000,305,11105474,5605,0,1761955888,13147.020739079999,32250.215889059997,53309.07526824 2025-11-01,00:11:30.000,305,11105504,5525,0,1761955889,13147.128520039994,34096.03762869,53308.99840992 2025-11-01,00:11:31.000,305,11105378,5645,0,1761955890,13147.269982549995,27635.975226270006,53309.12417808 2025-11-01,00:11:32.000,305,11105443,6205,0,1761955891,13147.36429089,26251.674125999998,53309.18007504001 2025-11-01,00:11:33.000,305,11105449,6084,0,1761955892,13147.48554447,29020.389112620003,53309.12417808 2025-11-01,00:11:34.000,305,11105479,5965,0,1761955893,13147.566380190001,26713.187716229993,53309.159113680005 2025-11-01,00:11:35.000,305,11105454,5245,0,1761955894,13147.653952219996,29943.324654390002,53309.17308792 2025-11-01,00:11:36.000,305,11105369,6084,0,1761955895,13147.728051630002,32712.039641010007,53309.24994624001 2025-11-01,00:11:37.000,305,11105486,5605,0,1761955896,13147.775205799997,28097.65094649,53309.22199776001 2025-11-01,00:11:38.000,305,11105475,6084,0,1761955897,13147.849305210002,28097.67914301,53309.29885608001 2025-11-01,00:11:39.000,305,11105439,6205,0,1761955898,13147.849305210002,29482.03663632,53309.277894720006 2025-11-01,00:11:40.000,305,11105449,6005,0,1761955899,13147.896459379997,30866.41527702,53309.3407788 2025-11-01,00:11:41.000,305,11105480,5565,0,1761955900,13147.930140930002,32250.744573810007,53309.34776592001 2025-11-01,00:11:42.000,305,11105392,5485,0,1761955901,13147.950349860002,28559.27027367,53309.29186896 2025-11-01,00:11:43.000,305,11105461,6045,0,1761955902,13147.916668309997,26713.504927079994,53309.33379168 2025-11-01,00:11:44.000,305,11105479,6124,0,1761955903,13148.004240339993,31327.957063769994,53309.34776592001 2025-11-01,00:11:45.000,305,11105509,6124,0,1761955904,13147.963822479993,29943.648914370002,53309.48750832001 2025-11-01,00:11:46.000,305,11105442,5645,0,1761955905,13147.957086169998,30404.97922722,53309.45955984 2025-11-01,00:11:47.000,305,11105507,5925,0,1761955906,13148.044658199993,32712.159476219997,53309.47353408 2025-11-01,00:11:48.000,305,11105492,5565,0,1761955907,13148.017712959998,32250.723426419994,53309.38270152 2025-11-01,00:11:49.000,305,11105474,5845,0,1761955908,13148.044658199993,29482.015488930003,53309.445585600006 2025-11-01,00:11:50.000,305,11105402,5565,0,1761955909,13148.037921889998,29482.015488930003,53309.43859848001 2025-11-01,00:11:51.000,305,11105499,6084,0,1761955910,13148.031185579988,32712.159476219997,53309.48750832001 2025-11-01,00:11:52.000,305,11105429,6084,0,1761955911,13148.031185579988,30866.372982240006,53309.53641816001 2025-11-01,00:11:53.000,305,11105429,6124,0,1761955912,13147.997504029998,31789.266229229994,53309.57135376 2025-11-01,00:11:54.000,305,11105494,5565,0,1761955913,13147.990767720003,26713.406239260003,53309.52943104 2025-11-01,00:11:55.000,305,11105412,5684,0,1761955914,13148.031185579988,30404.880539399994,53309.56436664001 2025-11-01,00:11:56.000,305,11105465,5965,0,1761955915,13147.990767720003,29020.501898700008,53309.5503924 2025-11-01,00:11:57.000,305,11105496,5725,0,1761955916,13147.950349860002,28558.988308469998,53309.494495440005 2025-11-01,00:11:58.000,305,11105445,6445,0,1761955917,13147.963822479993,33634.827151050005,53309.613276480006 2025-11-01,00:11:59.000,305,11105510,5965,0,1761955918,13147.903195689993,25790.33676402,53309.6202636 2025-11-01,00:12:00.000,305,11105474,5605,0,1761955919,13147.862777829992,27636.073914089997,53309.59930224 2025-11-01,00:12:01.000,305,11105501,6405,0,1761955920,13147.815623659997,29481.937948499995,53309.52244392 2025-11-01,00:12:02.000,305,11105447,6084,0,1761955921,13147.822359969992,29020.396161750003,53309.62725072 2025-11-01,00:12:03.000,305,11105393,6245,0,1761955922,13147.781942109992,23944.571417429994,53309.63423784001 2025-11-01,00:12:04.000,305,11105509,6365,0,1761955923,13147.808887350002,29943.296457870005,53309.56436664001 2025-11-01,00:12:05.000,305,11105486,5565,0,1761955924,13147.822359969992,35480.395122,53309.62725072 2025-11-01,00:12:06.000,305,11105466,5605,0,1761955925,13147.761733179992,27174.440488649998,53309.52244392 2025-11-01,00:12:07.000,305,11105512,5725,0,1761955926,13147.741524249992,31788.829183170004,53309.6202636 2025-11-01,00:12:08.000,305,11105413,5925,0,1761955927,13147.781942109992,31788.920821859996,53309.56436664001 2025-11-01,00:12:09.000,305,11105488,5925,0,1761955928,13147.674161149997,23482.846353300003,53309.57834088 2025-11-01,00:12:10.000,305,11105386,5645,0,1761955929,13147.620270669991,26251.49084862,53309.543405280005 2025-11-01,00:12:11.000,305,11105493,6124,0,1761955930,13147.593325429996,28558.65699936,53309.53641816001 2025-11-01,00:12:12.000,305,11105431,6005,0,1761955931,13147.48554447,31327.308543809995,53309.494495440005 2025-11-01,00:12:13.000,305,11105404,5485,0,1761955932,13147.44512661,27174.348849960006,53309.51545680001 2025-11-01,00:12:14.000,305,11105415,6084,0,1761955933,13147.391236129995,25328.703338580002,53309.43859848001 2025-11-01,00:12:15.000,305,11105515,6124,0,1761955934,13147.330609339995,30404.47873899,53309.57834088 2025-11-01,00:12:16.000,305,11105482,5805,0,1761955935,13147.22282838,27635.834243670004,53309.4805212 2025-11-01,00:12:17.000,305,11105469,6084,0,1761955936,13147.16220159,29481.606639389996,53309.48750832001 2025-11-01,00:12:18.000,305,11105423,6084,0,1761955937,13147.03421169999,34557.389088929995,53309.53641816001 2025-11-01,00:12:20.000,305,11105452,5725,0,1761955939,13146.811913469988,29942.993345280003,53309.5503924 2025-11-01,00:12:21.000,305,11105423,6165,0,1761955940,13146.690659890002,28097.220949559996,53309.445585600006 2025-11-01,00:12:22.000,305,11105488,5605,0,1761955941,13146.603087859992,27635.7003102,53309.4805212 2025-11-01,00:12:23.000,305,11105559,6405,0,1761955942,13146.542461069992,31327.125266429997,53309.48750832001 2025-11-01,00:12:24.000,305,11105449,6245,0,1761955943,13146.434680109996,25789.85742318,53309.445585600006 2025-11-01,00:12:25.000,305,11105477,6124,0,1761955944,13146.293217599996,32249.926874729994,53309.43859848001 2025-11-01,00:12:26.000,305,11105451,6084,0,1761955945,13146.20564557,26712.62378583,53309.375714400005 2025-11-01,00:12:27.000,305,11105443,6284,0,1761955946,13146.151755089995,25789.624801890008,53309.326804560005 2025-11-01,00:12:28.000,305,11105475,5925,0,1761955947,13146.08439199,25789.582507109997,53309.326804560005 2025-11-01,00:12:29.000,305,11105548,5605,0,1761955948,13145.98334734,27173.721477390005,53309.24295912 2025-11-01,00:12:30.000,305,11105502,6045,0,1761955949,13145.862093759999,29942.253186629998,53309.18706216 2025-11-01,00:12:31.000,305,11105524,5565,0,1761955950,13145.848621139994,26712.15854325,53309.277894720006 2025-11-01,00:12:32.000,305,11105494,5805,0,1761955951,13145.761049109999,29942.105154899997,53309.208023520005 2025-11-01,00:12:33.000,305,11105531,5925,0,1761955952,13145.693686009989,32249.23605999,53309.0962296 2025-11-01,00:12:34.000,305,11105514,5845,0,1761955953,13145.626322909993,30403.407271229997,53309.13815232 2025-11-01,00:12:35.000,305,11105473,6045,0,1761955954,13145.572432429988,25327.568428650004,53309.13815232 2025-11-01,00:12:36.000,305,11105554,5605,0,1761955955,13145.511805640002,24866.054838419994,53309.12417808 2025-11-01,00:12:37.000,305,11105453,6284,0,1761955956,13145.532014570003,30403.174649940003,53309.01238416001 2025-11-01,00:12:38.000,305,11105534,5525,0,1761955957,13145.437706229997,28557.402254219996,53308.96347432001 2025-11-01,00:12:39.000,305,11105483,6045,0,1761955958,13145.505069329993,30864.49791366,53308.99840992 2025-11-01,00:12:40.000,305,11105437,6205,0,1761955959,13145.478124089997,29941.661059709993,53308.87962888 2025-11-01,00:12:41.000,305,11105414,5485,0,1761955960,13145.505069329993,31787.306571089997,53308.83071904 2025-11-01,00:12:42.000,305,11105546,5684,0,1761955961,13145.484860399993,28095.789976169995,53308.97744856 2025-11-01,00:12:43.000,305,11105470,5525,0,1761955962,13145.505069329993,29018.577486209993,53308.823731920005 2025-11-01,00:12:44.000,305,11105459,6045,0,1761955963,13145.518541949998,25788.58153065,53308.774822080006 2025-11-01,00:12:45.000,305,11105591,5805,0,1761955964,13145.545487189993,27172.79804136,53308.78879632 2025-11-01,00:12:46.000,305,11105458,5725,0,1761955965,13145.552223500003,27634.191796379993,53308.74687360001 2025-11-01,00:12:47.000,305,11105367,6045,0,1761955966,13145.592641359988,34555.64795382001,53308.753860720004 2025-11-01,00:12:48.000,305,11105457,6045,0,1761955967,13145.619586599998,27634.170648989995,53308.67001528 2025-11-01,00:12:49.000,305,11105456,5605,0,1761955968,13145.666740769993,29479.8232095,53308.66302816 2025-11-01,00:12:50.000,305,11105464,5765,0,1761955969,13145.700422319998,29941.231062780003,53308.753860720004 2025-11-01,00:12:51.000,305,11105444,5765,0,1761955970,13145.774521729989,30402.674161710005,53308.71892512001 2025-11-01,00:12:52.000,305,11105493,6165,0,1761955971,13145.801466969999,29018.34486492,53308.537260000005 2025-11-01,00:12:53.000,305,11105436,5605,0,1761955972,13145.89577530999,34555.514020350005,53308.55822136001 2025-11-01,00:12:54.000,305,11105484,5845,0,1761955973,13145.92272055,31325.48281914,53308.59315696 2025-11-01,00:12:55.000,305,11105528,5485,0,1761955974,13146.010292579995,31786.94001633,53308.60014408001 2025-11-01,00:12:56.000,305,11105522,5605,0,1761955975,13146.091128299995,30402.72350562,53308.47437592 2025-11-01,00:12:57.000,305,11105399,6245,0,1761955976,13146.111337229995,30864.117260640007,53308.66302816 2025-11-01,00:12:58.000,305,11105423,6245,0,1761955977,13146.192172949995,24865.638939750002,53308.5721956 2025-11-01,00:12:59.000,305,11105462,5925,0,1761955978,13146.24606343,32248.531146990004,53308.50931152001 2025-11-01,00:13:00.000,305,11105428,5845,0,1761955979,13146.367317010001,27634.304582459998,53308.54424712 2025-11-01,00:13:01.000,305,11105455,6084,0,1761955980,13146.448152730001,24865.610743230005,53308.55123424001 2025-11-01,00:13:02.000,305,11105463,5884,0,1761955981,13146.454889039996,28095.782927039996,53308.50931152001 2025-11-01,00:13:03.000,305,11105442,5605,0,1761955982,13146.576142619997,30402.942028649995,53308.607131200006 2025-11-01,00:13:04.000,305,11105566,5605,0,1761955983,13146.603087859992,26711.66510415,53308.54424712 2025-11-01,00:13:05.000,305,11105494,5725,0,1761955984,13146.697396199997,35017.401214469995,53308.4673888 2025-11-01,00:13:06.000,305,11105519,6005,0,1761955985,13146.805177159993,32710.277358510008,53308.50931152001 2025-11-01,00:13:07.000,305,11105455,6205,0,1761955986,13146.865803949993,27634.59359679,53308.4673888 2025-11-01,00:13:08.000,305,11105521,5925,0,1761955987,13146.872540259988,34094.67009747001,53308.46040168001 2025-11-01,00:13:09.000,305,11105491,6084,0,1761955988,13146.973584909989,29480.422385550002,53308.488350160005 2025-11-01,00:13:10.000,305,11105481,6165,0,1761955989,13147.007266459994,24404.639936010004,53308.45341456 2025-11-01,00:13:11.000,305,11105467,6005,0,1761955990,13147.040948009999,29941.935975779998,53308.51629864 2025-11-01,00:13:12.000,305,11105626,5565,0,1761955991,13147.05442062999,30864.899714069994,53308.5721956 2025-11-01,00:13:13.000,305,11105482,5605,0,1761955992,13147.09483848999,26712.052806299995,53308.52328576 2025-11-01,00:13:14.000,305,11105475,6084,0,1761955993,13147.14199266,25789.138411919994,53308.54424712 2025-11-01,00:13:15.000,305,11105487,6005,0,1761955994,13147.14199266,30864.956107110003,53308.5721956 2025-11-01,00:13:16.000,305,11105497,6084,0,1761955995,13147.16220159,24866.32270536,53308.57918272001 2025-11-01,00:13:17.000,305,11105446,5525,0,1761955996,13147.189146829995,31326.392156910006,53308.56520848 2025-11-01,00:13:18.000,305,11105433,6045,0,1761955997,13147.229564689995,30865.061844059994,53308.55822136001 2025-11-01,00:13:19.000,305,11105504,5525,0,1761955998,13147.21609206999,30865.097089710005,53308.62809256001 2025-11-01,00:13:20.000,305,11105488,5845,0,1761955999,13147.23630099999,29019.331743119998,53308.63507968 2025-11-01,00:13:21.000,305,11105376,5925,0,1761956000,13147.290191479995,26250.736591709996,53308.62809256001 2025-11-01,00:13:22.000,305,11105476,5485,0,1761956001,13147.3036641,32710.890632819996,53308.60014408001 2025-11-01,00:13:23.000,305,11105431,6045,0,1761956002,13147.290191479995,29019.45862746,53308.67001528 2025-11-01,00:13:24.000,305,11105502,5605,0,1761956003,13147.310400409995,23943.655030530004,53308.67001528 2025-11-01,00:13:25.000,305,11105432,5805,0,1761956004,13147.330609339995,31326.660023849996,53308.69097664 2025-11-01,00:13:26.000,305,11105489,6045,0,1761956005,13147.29692778999,27173.707379130006,53308.62809256001 2025-11-01,00:13:27.000,305,11105500,5605,0,1761956006,13147.330609339995,29942.37302184,53308.711938 2025-11-01,00:13:28.000,305,11105466,5565,0,1761956007,13147.29692778999,35479.506931619995,53308.71892512001 2025-11-01,00:13:29.000,305,11105460,5525,0,1761956008,13147.32387303,28558.107167220005,53308.704950880005 2025-11-01,00:13:30.000,305,11105495,6245,0,1761956009,13147.290191479995,26250.941016480007,53308.73988648 2025-11-01,00:13:31.000,305,11105499,6284,0,1761956010,13147.350818269995,30865.364956649995,53308.7818092 2025-11-01,00:13:32.000,305,11105509,6005,0,1761956011,13147.350818269995,26250.99740952,53308.73988648 2025-11-01,00:13:33.000,305,11105550,5765,0,1761956012,13147.29692778999,30865.364956649995,53308.74687360001 2025-11-01,00:13:34.000,305,11105415,6324,0,1761956013,13147.290191479995,28096.762756109994,53308.78879632 2025-11-01,00:13:35.000,305,11105436,5725,0,1761956014,13147.28345517,27635.41129587,53308.81674480001 2025-11-01,00:13:36.000,305,11105547,6084,0,1761956015,13147.27671885999,25789.596605369996,53308.823731920005 2025-11-01,00:13:37.000,305,11105410,5445,0,1761956016,13147.330609339995,25789.70939145,53308.81674480001 2025-11-01,00:13:38.000,305,11105493,6205,0,1761956017,13147.3036641,30404.062840319995,53308.83770616 2025-11-01,00:13:39.000,305,11105397,6124,0,1761956018,13147.29692778999,30404.16152814,53308.89360312001 2025-11-01,00:13:40.000,305,11105330,5765,0,1761956019,13147.229564689995,33634.185680220005,53308.8516804 2025-11-01,00:13:41.000,305,11105523,6124,0,1761956020,13147.19588313999,30865.562332290006,53308.85866752 2025-11-01,00:13:42.000,305,11105457,6165,0,1761956021,13147.19588313999,32711.377022789995,53308.9564872 2025-11-01,00:13:43.000,305,11105523,6124,0,1761956022,13147.168937899994,30865.668069239997,53308.872641760005 2025-11-01,00:13:44.000,305,11105455,6084,0,1761956023,13147.18241052,29942.85236268,53308.94950008 2025-11-01,00:13:45.000,305,11105411,5805,0,1761956024,13147.148728969994,29942.732527469998,53308.91456448001 2025-11-01,00:13:46.000,305,11105494,5884,0,1761956025,13147.05442062999,26251.34986602,53308.86565464001 2025-11-01,00:13:47.000,305,11105412,5765,0,1761956026,13147.07462955999,26712.764768430003,53308.8516804 2025-11-01,00:13:48.000,305,11105510,5765,0,1761956027,13147.047684319994,35480.09200941,53308.98443568001 2025-11-01,00:13:49.000,305,11105551,6284,0,1761956028,13147.027475389994,35941.436420519996,53308.97046144 2025-11-01,00:13:50.000,305,11105509,6165,0,1761956029,13147.014002769989,30404.239068569994,53308.99840992 2025-11-01,00:13:51.000,305,11105559,6084,0,1761956030,13146.966848599994,29481.42336201,53309.03334552001 2025-11-01,00:13:52.000,305,11105447,6284,0,1761956031,13147.000530149999,29481.486804180007,53309.06828112 2025-11-01,00:13:53.000,305,11105425,6245,0,1761956032,13146.953375979989,30865.78085532,53309.01238416001 2025-11-01,00:13:54.000,305,11105463,6084,0,1761956033,13146.899485499998,30404.33775639,53309.089242480004 2025-11-01,00:13:55.000,305,11105406,5485,0,1761956034,13146.886012879993,29020.071901770003,53309.0263584 2025-11-01,00:13:56.000,305,11105451,5884,0,1761956035,13146.818649779998,29943.04268919,53309.00539704 2025-11-01,00:13:57.000,305,11105502,5565,0,1761956036,13146.818649779998,27174.306555179995,53309.03334552001 2025-11-01,00:13:58.000,305,11105459,6084,0,1761956037,13146.751286680003,27635.742604979998,53309.07526824 2025-11-01,00:13:59.000,305,11105504,5645,0,1761956038,13146.811913469988,31327.357887720005,53308.96347432001 2025-11-01,00:14:01.000,305,11105481,5805,0,1761956040,13146.825386089993,29020.10009829,53309.040332640005 2025-11-01,00:14:02.000,305,11105496,5565,0,1761956041,13146.798440849998,29481.592541129998,53309.040332640005 2025-11-01,00:14:03.000,305,11105482,5805,0,1761956042,13146.751286680003,29020.156491329995,53309.01937128 2025-11-01,00:14:04.000,305,11105422,5525,0,1761956043,13146.758022989998,29481.634835909994,53308.90059024 2025-11-01,00:14:05.000,305,11105470,5605,0,1761956044,13146.744550369993,29481.641885039993,53308.93552584001 2025-11-01,00:14:06.000,305,11105501,6324,0,1761956045,13146.758022989998,29020.212884370005,53308.86565464001 2025-11-01,00:14:07.000,305,11105425,5925,0,1761956046,13146.731077750002,30865.900690530005,53308.97046144 2025-11-01,00:14:08.000,305,11105421,5925,0,1761956047,13146.710868820002,27174.518029080005,53308.942512960006 2025-11-01,00:14:09.000,305,11105461,6084,0,1761956048,13146.690659890002,27635.968177140006,53308.90059024 2025-11-01,00:14:10.000,305,11105450,5405,0,1761956049,13146.656978339997,26251.723469909994,53308.88661600001 2025-11-01,00:14:12.000,305,11105405,6405,0,1761956051,13146.589615240002,29481.8674572,53308.942512960006 2025-11-01,00:14:13.000,305,11105300,5725,0,1761956052,13146.535724759997,29020.537144350004,53308.872641760005 2025-11-01,00:14:14.000,305,11105361,6124,0,1761956053,13146.495306899997,30866.344785719994,53308.88661600001 2025-11-01,00:14:15.000,305,11105316,5925,0,1761956054,13146.461625349992,24406.190744609994,53308.90059024 2025-11-01,00:14:16.000,305,11105407,6124,0,1761956055,13146.407734870001,29482.04368545,53308.85866752 2025-11-01,00:14:17.000,305,11105478,5605,0,1761956056,13146.34710808,26713.476730559996,53308.86565464001 2025-11-01,00:14:18.000,305,11105461,6165,0,1761956057,13146.313426529996,33173.65896818999,53308.73289936 2025-11-01,00:14:19.000,305,11105422,5684,0,1761956058,13146.232590809996,27174.940976879996,53308.80975768 2025-11-01,00:14:20.000,305,11105448,5605,0,1761956059,13146.13828246999,35942.416249589995,53308.83071904 2025-11-01,00:14:21.000,305,11105507,6124,0,1761956060,13146.12480985,31789.435408350007,53308.80277056 2025-11-01,00:14:22.000,305,11105398,5725,0,1761956061,13145.99681995999,27636.419321459995,53308.73988648 2025-11-01,00:14:23.000,305,11105477,6365,0,1761956062,13145.95640209999,27636.36997755,53308.80975768 2025-11-01,00:14:24.000,305,11105489,6084,0,1761956063,13145.889038999994,29943.733503929994,53308.76783496001 2025-11-01,00:14:25.000,305,11105441,6124,0,1761956064,13145.821675899999,25329.21087594,53308.6420668 2025-11-01,00:14:26.000,305,11105279,6124,0,1761956065,13145.747576489994,29020.699274340004,53308.67001528 2025-11-01,00:14:27.000,305,11105376,5725,0,1761956066,13145.713894939989,30405.092013300004,53308.67700240001 2025-11-01,00:14:28.000,305,11105312,5725,0,1761956067,13145.626322909993,29943.648914370002,53308.711938 2025-11-01,00:14:29.000,305,11105415,6124,0,1761956068,13145.558959809998,33173.651919059994,53308.607131200006 2025-11-01,00:14:30.000,305,11105473,6084,0,1761956069,13145.545487189993,26713.462632299997,53308.607131200006 2025-11-01,00:14:31.000,305,11105493,6165,0,1761956070,13145.471387780002,32250.716377289995,53308.54424712 2025-11-01,00:14:32.000,305,11105516,5925,0,1761956071,13145.390552060002,29943.5149809,53308.63507968 2025-11-01,00:14:33.000,305,11105514,5605,0,1761956072,13145.350134200002,28559.235028020004,53308.54424712 2025-11-01,00:14:34.000,305,11105431,6205,0,1761956073,13145.269298480001,26713.476730559996,53308.56520848 2025-11-01,00:14:35.000,305,11105468,5684,0,1761956074,13145.262562169992,26713.335747959994,53308.47437592 2025-11-01,00:14:36.000,305,11105445,5884,0,1761956075,13145.208671690001,32250.730475549994,53308.47437592 2025-11-01,00:14:37.000,305,11105507,6124,0,1761956076,13145.174990139996,29943.486784380002,53308.48136304001 2025-11-01,00:14:38.000,305,11105510,5645,0,1761956077,13145.10762704,30866.337736589994,53308.418478960004 2025-11-01,00:14:39.000,305,11105430,5684,0,1761956078,13145.141308589991,31327.830179430006,53308.38354336001 2025-11-01,00:14:40.000,305,11105409,6205,0,1761956079,13145.060472869991,28559.27027367,53308.39053048001 2025-11-01,00:14:41.000,305,11105418,5645,0,1761956080,13145.013318699996,32250.730475549994,53308.26476232001 2025-11-01,00:14:42.000,305,11105487,6245,0,1761956081,13144.9459556,31789.252130969995,53308.26476232001 2025-11-01,00:14:43.000,305,11105476,5925,0,1761956082,13144.89880142999,28097.686192139998,53308.29271080001 2025-11-01,00:14:44.000,305,11105382,5525,0,1761956083,13144.82470202,33173.61667341,53308.23681384 2025-11-01,00:14:45.000,305,11105367,6245,0,1761956084,13144.81796570999,27636.334731900002,53308.27873656 2025-11-01,00:14:46.000,305,11105244,5525,0,1761956085,13144.76407523,32250.751622940006,53308.26476232001 2025-11-01,00:14:47.000,305,11105356,5684,0,1761956086,13144.622612719999,26251.941992940003,53308.2577752 2025-11-01,00:14:48.000,305,11105376,5805,0,1761956087,13144.642821649999,30866.394129630004,53308.14598128001 2025-11-01,00:14:49.000,305,11105412,5684,0,1761956088,13144.514831759989,27174.828190800006,53308.201878240005 2025-11-01,00:14:50.000,305,11105484,5684,0,1761956089,13144.440732349998,29943.536128289998,53308.13200704 2025-11-01,00:14:51.000,305,11105391,6124,0,1761956090,13144.346424009993,29943.627766980004,53308.14598128001 2025-11-01,00:14:52.000,305,11105547,6165,0,1761956091,13144.252115670002,31327.794933779995,53308.09008432 2025-11-01,00:14:53.000,305,11105513,6045,0,1761956092,13144.184752569992,34557.98826498,53308.04816160001 2025-11-01,00:14:54.000,305,11105277,6124,0,1761956093,13144.117389469997,34557.98826498,53308.04117448 2025-11-01,00:14:55.000,305,11105264,5525,0,1761956094,13144.050026370001,31327.88657247,53308.11104568 2025-11-01,00:14:56.000,305,11105465,6084,0,1761956095,13143.935509099996,28559.206831500007,53307.99226464 2025-11-01,00:14:57.000,305,11105518,5325,0,1761956096,13143.82772814,22099.003446479997,53308.104058560006 2025-11-01,00:14:58.000,305,11105438,5565,0,1761956097,13143.69973824999,29943.50088264,53308.083097200004 2025-11-01,00:14:59.000,305,11105528,5805,0,1761956098,13143.61890252999,33635.05272321,53308.06213584 2025-11-01,00:15:00.000,305,11105418,5765,0,1761956099,13143.511121569994,29482.008439800004,53307.936367680006 2025-11-01,00:15:01.000,305,11105463,6205,0,1761956100,13143.43702215999,30404.82414636,53308.013226 2025-11-01,00:15:03.000,305,11105369,6165,0,1761956102,13143.214723929988,28559.065848900005,53307.97829040001 2025-11-01,00:15:04.000,305,11105436,5405,0,1761956103,13143.154097139988,24867.387123990004,53307.81059952001 2025-11-01,00:15:05.000,305,11105455,6005,0,1761956104,13143.086734039993,28097.425374330007,53307.84553512 2025-11-01,00:15:06.000,305,11105512,5565,0,1761956105,13143.019370939997,33634.56633324,53307.72675408 2025-11-01,00:15:07.000,305,11105407,6165,0,1761956106,13142.938535219997,27635.806047150007,53307.74072832001 2025-11-01,00:15:08.000,305,11105469,6005,0,1761956107,13142.898117359997,26712.884603640006,53307.768676800006 2025-11-01,00:15:09.000,305,11105537,6245,0,1761956108,13142.810545330001,28097.00947566,53307.72675408 2025-11-01,00:15:10.000,305,11105509,6405,0,1761956109,13142.810545330001,30404.274314220005,53307.63592152 2025-11-01,00:15:11.000,305,11105462,5884,0,1761956110,13142.797072709996,29942.788920510007,53307.600985920006 2025-11-01,00:15:12.000,305,11105443,5884,0,1761956111,13142.830754260001,28558.417328940006,53307.61496016 2025-11-01,00:15:13.000,305,11105512,5684,0,1761956112,13142.830754260001,29019.80403483,53307.531114720005 2025-11-01,00:15:14.000,305,11105490,5725,0,1761956113,13142.871172120002,32249.87753082,53307.46823064 2025-11-01,00:15:15.000,305,11105486,5765,0,1761956114,13142.891381050002,33172.79897433,53307.49617912 2025-11-01,00:15:16.000,305,11105479,6084,0,1761956115,13142.999162009997,32711.405219310007,53307.45425640001 2025-11-01,00:15:17.000,305,11105467,6005,0,1761956116,13143.019370939997,32711.433415830004,53307.44028216 2025-11-01,00:15:18.000,305,11105458,5605,0,1761956117,13143.066525109993,31788.5542671,53307.3494496 2025-11-01,00:15:19.000,305,11105451,6165,0,1761956118,13143.039579869997,32711.391121049994,53307.39835944 2025-11-01,00:15:20.000,305,11105468,5765,0,1761956119,13143.160833449998,30404.309559870002,53307.32848824 2025-11-01,00:15:21.000,305,11105497,6245,0,1761956120,13143.154097139988,26712.898701900005,53307.28656552001 2025-11-01,00:15:22.000,305,11105424,5605,0,1761956121,13143.241669169998,32250.265232970007,53307.39835944 2025-11-01,00:15:23.000,305,11105436,5925,0,1761956122,13143.329241199994,27635.968177140006,53307.32848824 2025-11-01,00:15:24.000,305,11105426,5725,0,1761956123,13143.315768579989,26713.138372319998,53307.216694320006 2025-11-01,00:15:25.000,305,11105536,5725,0,1761956124,13143.342713819999,30866.168557469995,53307.244642800004 2025-11-01,00:15:26.000,305,11105457,6124,0,1761956125,13143.362922749999,29481.987292410005,53307.34246248 2025-11-01,00:15:27.000,305,11105468,5725,0,1761956126,13143.430285849994,29482.121225879993,53307.314514000005 2025-11-01,00:15:28.000,305,11105443,6165,0,1761956127,13143.470703709994,29020.790913029996,53307.314514000005 2025-11-01,00:15:29.000,305,11105443,6245,0,1761956128,13143.450494779994,30405.197750249994,53307.314514000005 2025-11-01,00:15:30.000,305,11105511,6205,0,1761956129,13143.511121569994,29943.930879570005,53307.30752688001 2025-11-01,00:15:31.000,305,11105488,5645,0,1761956130,13143.49764894999,31789.766717460006,53307.32150112 2025-11-01,00:15:32.000,305,11105449,6045,0,1761956131,13143.56501205,29021.22795909,53307.23066856 2025-11-01,00:15:33.000,305,11105469,6324,0,1761956132,13143.55827573999,27636.85636752,53307.22368144 2025-11-01,00:15:34.000,305,11105536,5725,0,1761956133,13143.612166219995,23945.375018249993,53307.29355264 2025-11-01,00:15:35.000,305,11105499,6165,0,1761956134,13143.6660567,29944.2903852,53307.27259128 2025-11-01,00:15:36.000,305,11105490,5725,0,1761956135,13143.693001939995,29021.524022550002,53307.23765568001 2025-11-01,00:15:37.000,305,11105368,5605,0,1761956136,13143.82772814,26714.315577030007,53307.16079736 2025-11-01,00:15:38.000,305,11105507,6205,0,1761956137,13143.861409689991,32251.738501140004,53307.18874584001 2025-11-01,00:15:39.000,305,11105422,5485,0,1761956138,13143.868146,30406.10003889,53307.146823120005 2025-11-01,00:15:40.000,305,11105404,5565,0,1761956139,13144.016344819996,34559.193666210005,53307.18874584001 2025-11-01,00:15:41.000,305,11105481,6045,0,1761956140,13144.070235300002,33636.41320530001,53307.28656552001 2025-11-01,00:15:42.000,305,11105495,6165,0,1761956141,13144.137598399997,32252.238989370002,53307.244642800004 2025-11-01,00:15:43.000,305,11105408,5725,0,1761956142,13144.171279950002,30868.02952779,53307.195732960005 2025-11-01,00:15:44.000,305,11105416,5725,0,1761956143,13144.238643049997,28099.469622029996,53307.23765568001 2025-11-01,00:15:45.000,305,11105510,5684,0,1761956144,13144.299269839998,23485.087976640003,53307.27259128 2025-11-01,00:15:46.000,305,11105481,6485,0,1761956145,13144.339687699998,18409.235035799997,53307.23765568001 2025-11-01,00:15:47.000,305,11105495,6045,0,1761956146,13144.393578179988,28099.73748897,53307.23066856 2025-11-01,00:15:48.000,305,11105443,6084,0,1761956147,13144.433996039988,29022.84220986,53307.216694320006 2025-11-01,00:15:49.000,305,11105478,5725,0,1761956148,13144.508095449994,29022.912701160007,53307.35643672001 2025-11-01,00:15:50.000,305,11105457,6165,0,1761956149,13144.508095449994,29022.962045070002,53307.3494496 2025-11-01,00:15:51.000,305,11105480,5565,0,1761956150,13144.454204969988,27177.238993260005,53307.39137232 2025-11-01,00:15:52.000,305,11105486,5805,0,1761956151,13144.528304379994,21639.851314800006,53307.35643672001 2025-11-01,00:15:53.000,305,11105473,6005,0,1761956152,13144.535040689989,31330.403111880005,53307.38438520001 2025-11-01,00:15:54.000,305,11105435,6284,0,1761956153,13144.541776999999,25331.60758014,53307.44726928 2025-11-01,00:15:55.000,305,11105467,6284,0,1761956154,13144.588931169994,32253.3738993,53307.38438520001 2025-11-01,00:15:56.000,305,11105470,5445,0,1761956155,13144.568722239994,29484.806944409997,53307.47521776001 2025-11-01,00:15:57.000,305,11105513,6045,0,1761956156,13144.588931169994,29946.22889595,53307.56605032 2025-11-01,00:15:58.000,305,11105478,5565,0,1761956157,13144.649557959994,31330.685077079994,53307.64290864001 2025-11-01,00:15:59.000,305,11105460,5605,0,1761956158,13144.70344844,33637.985161289995,53307.55207608001 2025-11-01,00:16:00.000,305,11105555,6205,0,1761956159,13144.710184749994,30869.270174670004,53307.600985920006 2025-11-01,00:16:01.000,305,11105437,6445,0,1761956160,13144.75733891999,25793.311496880007,53307.61496016 2025-11-01,00:16:02.000,305,11105434,5805,0,1761956161,13144.79775677999,29485.07481135,53307.57303744001 2025-11-01,00:16:04.000,305,11105524,5645,0,1761956163,13144.871856189995,31330.981140539996,53307.649895760005 2025-11-01,00:16:05.000,305,11105486,5605,0,1761956164,13144.89880142999,31330.988189669995,53307.7337412 2025-11-01,00:16:06.000,305,11105502,5845,0,1761956165,13144.97963714999,32254.00127187,53307.75470256 2025-11-01,00:16:07.000,305,11105534,5525,0,1761956166,13144.97963714999,28562.414185650006,53307.84553512 2025-11-01,00:16:08.000,305,11105456,5525,0,1761956167,13144.98637346,29485.370874810003,53307.79662528 2025-11-01,00:16:09.000,305,11105492,5645,0,1761956168,13145.04026393999,32715.62764818,53307.83156088 2025-11-01,00:16:10.000,305,11105421,6084,0,1761956169,13145.174990139996,32715.63469731,53307.88047072001 2025-11-01,00:16:11.000,305,11105374,5645,0,1761956170,13145.215407999996,26255.304427950003,53307.83854800001 2025-11-01,00:16:12.000,305,11105295,6084,0,1761956171,13145.222144309992,26716.747526880004,53307.936367680006 2025-11-01,00:16:13.000,305,11105339,6084,0,1761956172,13145.296243719997,23024.998310669995,53307.88047072001 2025-11-01,00:16:14.000,305,11105259,6365,0,1761956173,13145.343397889992,34100.16136974,53307.88745784001 2025-11-01,00:16:15.000,305,11105288,5684,0,1761956174,13145.424233609992,29946.997251120003,53307.985277520005 2025-11-01,00:16:16.000,305,11105354,5645,0,1761956175,13145.538750879998,32715.7968273,53307.95732904001 2025-11-01,00:16:17.000,305,11105306,5645,0,1761956176,13145.552223500003,24409.546130489995,53308.04816160001 2025-11-01,00:16:18.000,305,11105466,5565,0,1761956177,13145.646531839993,30870.031480710008,53308.04816160001 2025-11-01,00:16:19.000,305,11105530,5565,0,1761956178,13145.740840179998,30870.024431579994,53308.1180328 2025-11-01,00:16:20.000,305,11105494,5645,0,1761956179,13145.85535744999,29947.124135460006,53308.104058560006 2025-11-01,00:16:21.000,305,11105495,6045,0,1761956180,13145.95640209999,32715.96600642,53308.104058560006 2025-11-01,00:16:22.000,305,11105447,6124,0,1761956181,13146.00355627,30870.073775490004,53308.26476232001 2025-11-01,00:16:23.000,305,11105452,5365,0,1761956182,13146.11807353999,32716.036497719993,53308.30668504 2025-11-01,00:16:24.000,305,11105435,6324,0,1761956183,13146.19890925999,29024.329576289994,53308.35559488 2025-11-01,00:16:25.000,305,11105480,5684,0,1761956184,13146.279744979991,28562.96401779,53308.29271080001 2025-11-01,00:16:26.000,305,11105494,5684,0,1761956185,13146.387525940001,26717.149327289997,53308.320659280005 2025-11-01,00:16:27.000,305,11105479,6084,0,1761956186,13146.461625349992,28101.5068206,53308.34162064001 2025-11-01,00:16:28.000,305,11105471,5765,0,1761956187,13146.562669999992,32254.65684096,53308.37655624 2025-11-01,00:16:29.000,305,11105459,6045,0,1761956188,13146.677187269997,28101.542066249996,53308.41149184001 2025-11-01,00:16:30.000,305,11105477,6005,0,1761956189,13146.751286680003,26255.8331127,53308.40450472 2025-11-01,00:16:31.000,305,11105385,6084,0,1761956190,13146.872540259988,26255.82606357,53308.537260000005 2025-11-01,00:16:32.000,305,11105443,6084,0,1761956191,13146.939903359998,25332.925767449997,53308.53027288001 2025-11-01,00:16:33.000,305,11105477,6124,0,1761956192,13146.933167049989,33639.19056252,53308.60014408001 2025-11-01,00:16:34.000,305,11105444,5765,0,1761956193,13147.047684319994,30408.933789150004,53308.54424712 2025-11-01,00:16:35.000,305,11105500,5645,0,1761956194,13147.15546527999,27640.239949919996,53308.67001528 2025-11-01,00:16:36.000,305,11105325,6124,0,1761956195,13147.21609206999,34562.3164308,53308.69097664 2025-11-01,00:16:37.000,305,11105489,6245,0,1761956196,13147.27671885999,30870.630656759997,53308.72591224001 2025-11-01,00:16:38.000,305,11105524,5365,0,1761956197,13147.32387303,29947.695114989998,53308.753860720004 2025-11-01,00:16:39.000,305,11105444,5684,0,1761956198,13147.310400409995,31332.22883655,53308.80975768 2025-11-01,00:16:40.000,305,11105466,5805,0,1761956199,13147.36429089,32255.178476579997,53308.83770616 2025-11-01,00:16:41.000,305,11105482,5765,0,1761956200,13147.472071849996,28563.549095580005,53308.90757736 2025-11-01,00:16:42.000,305,11105370,5725,0,1761956201,13147.47880815999,28563.584341230002,53309.01937128 2025-11-01,00:16:43.000,305,11105530,5845,0,1761956202,13147.552907569996,32255.227820490007,53309.06828112 2025-11-01,00:16:44.000,305,11105440,5925,0,1761956203,13147.573116499996,31793.81996721,53309.110203840006 2025-11-01,00:16:45.000,305,11105429,5805,0,1761956204,13147.613534359996,27179.21274966,53309.08225536001 2025-11-01,00:16:46.000,305,11105457,5965,0,1761956205,13147.633743289996,31793.890458509995,53309.13116520001 2025-11-01,00:16:47.000,305,11105394,5645,0,1761956206,13147.627006980001,29486.632669080005,53309.1661008 2025-11-01,00:16:48.000,305,11105463,6245,0,1761956207,13147.640479599992,23949.047614979994,53309.26392048 2025-11-01,00:16:49.000,305,11105383,5884,0,1761956208,13147.647215910001,28563.647783399996,53309.29885608001 2025-11-01,00:16:50.000,305,11105439,6124,0,1761956209,13147.647215910001,29486.576276039996,53309.34776592001 2025-11-01,00:16:51.000,305,11105460,5525,0,1761956210,13147.660688529992,30871.131144989995,53309.36174016 2025-11-01,00:16:52.000,305,11105491,5765,0,1761956211,13147.687633770001,30409.62460389,53309.326804560005 2025-11-01,00:16:53.000,305,11105453,5965,0,1761956212,13147.721315319992,28563.77466774,53309.375714400005 2025-11-01,00:16:55.000,305,11105448,5884,0,1761956214,13147.694370079997,33178.52286789,53309.48750832001 2025-11-01,00:16:56.000,305,11105371,6124,0,1761956215,13147.694370079997,32255.516834819995,53309.57135376 2025-11-01,00:16:57.000,305,11105426,5405,0,1761956216,13147.687633770001,35947.29424755,53309.59930224 2025-11-01,00:16:58.000,305,11105444,5485,0,1761956217,13147.674161149997,31332.595391309995,53309.47353408 2025-11-01,00:16:59.000,305,11105446,5605,0,1761956218,13147.627006980001,30409.6034565,53309.613276480006 2025-11-01,00:17:00.000,305,11105402,5725,0,1761956219,13147.640479599992,32716.91058984,53309.5503924 2025-11-01,00:17:01.000,305,11105561,6565,0,1761956220,13147.600061739991,32716.9246881,53309.70410904001 2025-11-01,00:17:02.000,305,11105410,5605,0,1761956221,13147.593325429996,27179.38192878,53309.73904464 2025-11-01,00:17:03.000,305,11105503,6165,0,1761956222,13147.552907569996,29948.082817140006,53309.72507040001 2025-11-01,00:17:04.000,305,11105496,5605,0,1761956223,13147.451862919996,34562.711182080006,53309.76699312 2025-11-01,00:17:05.000,305,11105526,5805,0,1761956224,13147.34408196,27179.325535740005,53309.81590296 2025-11-01,00:17:06.000,305,11105523,6165,0,1761956225,13147.3036641,30409.568210850004,53309.829877200005 2025-11-01,00:17:07.000,305,11105433,6165,0,1761956226,13147.189146829995,32716.896491580002,53309.87179992001 2025-11-01,00:17:08.000,305,11105534,5565,0,1761956227,13147.13525634999,36870.039462810004,53309.91372264 2025-11-01,00:17:09.000,305,11105495,6165,0,1761956228,13147.007266459994,29025.104980589997,53309.87179992001 2025-11-01,00:17:10.000,305,11105492,5605,0,1761956229,13146.899485499998,35024.15428101001,53309.90673552 2025-11-01,00:17:11.000,305,11105509,6245,0,1761956230,13146.852331329988,26717.7626016,53309.83686432 2025-11-01,00:17:12.000,305,11105434,5645,0,1761956231,13146.717605129998,27640.627652070005,53309.89974840001 2025-11-01,00:17:13.000,305,11105504,5765,0,1761956232,13146.616560479997,31793.67193548,53309.997568080005 2025-11-01,00:17:14.000,305,11105457,6005,0,1761956233,13146.535724759997,30870.701148060005,53309.92070976001 2025-11-01,00:17:15.000,305,11105453,6324,0,1761956234,13146.380789629991,27179.001275760005,53309.927696880004 2025-11-01,00:17:16.000,305,11105488,5884,0,1761956235,13146.28648129,34562.37987297001,53309.91372264 2025-11-01,00:17:17.000,305,11105488,5645,0,1761956236,13146.18543664,28563.253032120003,53309.92070976001 2025-11-01,00:17:18.000,305,11105376,5845,0,1761956237,13146.050710439995,29947.610525430006,53309.90673552 2025-11-01,00:17:19.000,305,11105515,6045,0,1761956238,13146.00355627,30409.046575229993,53309.85083856001 2025-11-01,00:17:20.000,305,11105503,5925,0,1761956239,13145.90251162,23025.56224107,53309.948658240006 2025-11-01,00:17:21.000,305,11105435,6485,0,1761956240,13145.774521729989,28563.076803870004,53309.8648128 2025-11-01,00:17:22.000,305,11105490,5645,0,1761956241,13145.673477079989,29486.05464042,53309.89276128001 2025-11-01,00:17:23.000,305,11105387,6205,0,1761956242,13145.592641359988,32716.184529449994,53309.83686432 2025-11-01,00:17:24.000,305,11105391,6245,0,1761956243,13145.498333019998,32716.170431189996,53309.89276128001 2025-11-01,00:17:25.000,305,11105526,5765,0,1761956244,13145.417497299997,25794.19968726,53309.80891584 2025-11-01,00:17:26.000,305,11105488,5925,0,1761956245,13145.282771099992,33177.648775769994,53309.829877200005 2025-11-01,00:17:27.000,305,11105425,6084,0,1761956246,13145.215407999996,24871.25709636,53309.80891584 2025-11-01,00:17:28.000,305,11105448,5605,0,1761956247,13145.121099659991,29485.850215650004,53309.76699312 2025-11-01,00:17:29.000,305,11105465,6005,0,1761956248,13145.08741811,31793.016366390002,53309.7949416 2025-11-01,00:17:30.000,305,11105501,6045,0,1761956249,13144.993109769995,32715.902564250006,53309.829877200005 2025-11-01,00:17:31.000,305,11105526,5565,0,1761956250,13144.89880142999,31331.622611369996,53309.780967360006 2025-11-01,00:17:32.000,305,11105458,5605,0,1761956251,13144.851647259995,28101.386985389996,53309.75301888001 2025-11-01,00:17:33.000,305,11105506,5485,0,1761956252,13144.81796570999,28101.365837999998,53309.74603176 2025-11-01,00:17:34.000,305,11105486,5645,0,1761956253,13144.710184749994,28101.450427560005,53309.780967360006 2025-11-01,00:17:35.000,305,11105537,6284,0,1761956254,13144.622612719999,31793.115054210008,53309.73904464 2025-11-01,00:17:36.000,305,11105496,5965,0,1761956255,13144.689975819994,23948.258112420008,53309.71808328 2025-11-01,00:17:37.000,305,11105527,6165,0,1761956256,13144.65629426999,27178.57832796,53309.66917344 2025-11-01,00:17:38.000,305,11105508,5565,0,1761956257,13144.575458549989,27178.557180570002,53309.57834088 2025-11-01,00:17:39.000,305,11105507,5805,0,1761956258,13144.61587640999,28101.422231040007,53309.59930224 2025-11-01,00:17:40.000,305,11105477,6005,0,1761956259,13144.555249619989,30870.200659830007,53309.57834088 2025-11-01,00:17:41.000,305,11105412,5485,0,1761956260,13144.535040689989,30870.250003740002,53309.543405280005 2025-11-01,00:17:42.000,305,11105453,6124,0,1761956261,13144.541776999999,29485.90660869,53309.41763712001 2025-11-01,00:17:43.000,305,11105503,5884,0,1761956262,13144.481150209998,27178.59242622,53309.592315120004 2025-11-01,00:17:44.000,305,11105416,5525,0,1761956263,13144.487886519993,28101.605508420005,53309.47353408 2025-11-01,00:17:45.000,305,11105412,5965,0,1761956264,13144.433996039988,25794.291325950006,53309.445585600006 2025-11-01,00:17:46.000,305,11105511,6165,0,1761956265,13144.420523419998,31331.841134400005,53309.39667576001 2025-11-01,00:17:47.000,305,11105408,5365,0,1761956266,13144.433996039988,29486.05464042,53309.36174016 2025-11-01,00:17:48.000,305,11105470,5405,0,1761956267,13144.413787109988,27178.72635969,53309.31981744001 2025-11-01,00:17:49.000,305,11105449,6205,0,1761956268,13144.454204969988,27640.246999049996,53309.33379168 2025-11-01,00:17:50.000,305,11105487,5884,0,1761956269,13144.393578179988,25332.946914839995,53309.39667576001 2025-11-01,00:17:51.000,305,11105427,6124,0,1761956270,13144.413787109988,35023.696087560005,53309.41065 2025-11-01,00:17:52.000,305,11105452,5605,0,1761956271,13144.413787109988,29024.667934530007,53309.41065 2025-11-01,00:17:53.000,305,11105410,5684,0,1761956272,13144.407050799993,30870.468526769997,53309.326804560005 2025-11-01,00:17:54.000,305,11105489,6084,0,1761956273,13144.427259729993,29947.589378040007,53309.277894720006 2025-11-01,00:17:55.000,305,11105449,6365,0,1761956274,13144.440732349998,31332.0526083,53309.277894720006 2025-11-01,00:17:56.000,305,11105512,5725,0,1761956275,13144.454204969988,28563.224835600005,53309.235972 2025-11-01,00:17:57.000,305,11105503,6124,0,1761956276,13144.474413899989,35023.808873639995,53309.235972 2025-11-01,00:17:58.000,305,11105525,6045,0,1761956277,13144.467677589993,29486.20267215,53309.256933360004 2025-11-01,00:17:59.000,305,11105483,6045,0,1761956278,13144.514831759989,30409.110017400002,53309.14513944 2025-11-01,00:18:00.000,305,11105513,6084,0,1761956279,13144.561985929999,32255.115034410002,53309.12417808 2025-11-01,00:18:01.000,305,11105539,5884,0,1761956280,13144.568722239994,30409.321491299997,53309.10321672001 2025-11-01,00:18:02.000,305,11105389,6165,0,1761956281,13144.548513309994,30870.778688489998,53309.14513944 2025-11-01,00:18:03.000,305,11105458,5405,0,1761956282,13144.561985929999,30409.363786079994,53309.08225536001 2025-11-01,00:18:04.000,305,11105414,5805,0,1761956283,13144.555249619989,29947.927736280006,53309.01238416001 2025-11-01,00:18:06.000,305,11105362,5765,0,1761956285,13144.622612719999,29486.54103039,53309.06828112 2025-11-01,00:18:07.000,305,11105452,5565,0,1761956286,13144.61587640999,30409.568210850004,53309.03334552001 2025-11-01,00:18:08.000,305,11105472,5405,0,1761956287,13144.642821649999,26717.797847249996,53309.00539704 2025-11-01,00:18:09.000,305,11105482,5845,0,1761956288,13144.622612719999,27640.761585540007,53308.97744856 2025-11-01,00:18:10.000,305,11105402,5525,0,1761956289,13144.65629426999,33639.81793509,53308.98443568001 2025-11-01,00:18:11.000,305,11105482,5765,0,1761956290,13144.730393679994,28563.732372960003,53308.99840992 2025-11-01,00:18:12.000,305,11105467,6284,0,1761956291,13144.7438663,29025.23186493,53309.03334552001 2025-11-01,00:18:13.000,305,11105464,5565,0,1761956292,13144.770811539995,34562.831017289995,53308.942512960006 2025-11-01,00:18:14.000,305,11105413,6165,0,1761956293,13144.84491095,27640.888469879996,53308.99840992 2025-11-01,00:18:15.000,305,11105458,5684,0,1761956294,13144.831438329995,29025.274159709996,53308.98443568001 2025-11-01,00:18:16.000,305,11105463,6165,0,1761956295,13144.85838356999,28563.824011649995,53308.93552584001 2025-11-01,00:18:17.000,305,11105438,5725,0,1761956296,13144.912274049995,29948.216750609994,53308.97744856 2025-11-01,00:18:18.000,305,11105481,5805,0,1761956297,13144.99984607999,26256.538025700007,53309.00539704 2025-11-01,00:18:19.000,305,11105256,5684,0,1761956298,13144.98637346,26256.657860909996,53309.040332640005 2025-11-01,00:18:20.000,305,11105456,5485,0,1761956299,13145.033527629996,31332.785717820007,53308.94950008 2025-11-01,00:18:21.000,305,11105472,6005,0,1761956300,13145.08741811,23026.422234929996,53309.00539704 2025-11-01,00:18:22.000,305,11105407,6045,0,1761956301,13145.174990139996,33178.755489179995,53309.040332640005 2025-11-01,00:18:23.000,305,11105494,5765,0,1761956302,13145.188462760001,29948.512814069996,53309.040332640005 2025-11-01,00:18:24.000,305,11105489,6245,0,1761956303,13145.302980029992,26718.24194244,53309.01937128 2025-11-01,00:18:25.000,305,11105489,6165,0,1761956304,13145.329925270002,25333.947891300006,53308.991422800005 2025-11-01,00:18:26.000,305,11105452,5645,0,1761956305,13145.383815749992,32717.40402894,53309.110203840006 2025-11-01,00:18:27.000,305,11105471,6045,0,1761956306,13145.444442539992,28564.204664670004,53309.11719096 2025-11-01,00:18:28.000,305,11105438,5485,0,1761956307,13145.511805640002,26256.989170019995,53309.11719096 2025-11-01,00:18:29.000,305,11105398,5765,0,1761956308,13145.525278259993,27641.4805968,53309.159113680005 2025-11-01,00:18:30.000,305,11105467,6245,0,1761956309,13145.599377669998,35025.077717039996,53309.0962296 2025-11-01,00:18:31.000,305,11105469,6124,0,1761956310,13145.653268149988,31794.757501500004,53309.20103640001 2025-11-01,00:18:32.000,305,11105553,6084,0,1761956311,13145.747576489994,29025.908581409996,53309.208023520005 2025-11-01,00:18:33.000,305,11105459,6284,0,1761956312,13145.761049109999,24411.195626910005,53309.235972 2025-11-01,00:18:34.000,305,11105464,5725,0,1761956313,13145.808203279994,30410.364762540004,53309.22199776001 2025-11-01,00:18:35.000,305,11105504,5725,0,1761956314,13145.90251162,29487.443319030004,53309.24994624001 2025-11-01,00:18:37.000,305,11105501,6284,0,1761956316,13146.04397413,31333.34964822,53309.29186896 2025-11-01,00:18:38.000,305,11105424,5684,0,1761956317,13146.030501509995,30410.392959060002,53309.326804560005 2025-11-01,00:18:39.000,305,11105470,5605,0,1761956318,13146.08439199,31794.912582360004,53309.28488184 2025-11-01,00:18:40.000,305,11105512,5645,0,1761956319,13146.212381879996,30410.611482089997,53309.35475304 2025-11-01,00:18:41.000,305,11105519,6165,0,1761956320,13146.21911818999,31333.518827339998,53309.33379168 2025-11-01,00:18:42.000,305,11105430,5845,0,1761956321,13146.25953604999,30410.611482089997,53309.36174016 2025-11-01,00:18:43.000,305,11105550,5565,0,1761956322,13146.333635459996,30872.089826669995,53309.38968864001 2025-11-01,00:18:44.000,305,11105540,5845,0,1761956323,13146.360580699991,24411.512837760005,53309.45257272 2025-11-01,00:18:45.000,305,11105484,5565,0,1761956324,13146.407734870001,29026.261037909993,53309.52244392 2025-11-01,00:18:46.000,305,11105473,6124,0,1761956325,13146.380789629991,30410.75246469,53309.494495440005 2025-11-01,00:18:47.000,305,11105453,6245,0,1761956326,13146.495306899997,26257.595395199998,53309.53641816001 2025-11-01,00:18:48.000,305,11105456,5725,0,1761956327,13146.508779520002,30410.837054250005,53309.50846968 2025-11-01,00:18:49.000,305,11105465,6124,0,1761956328,13146.508779520002,30410.942791199996,53309.53641816001 2025-11-01,00:18:50.000,305,11105531,6005,0,1761956329,13146.502043209992,27642.12911676,53309.56436664001 2025-11-01,00:18:51.000,305,11105463,5845,0,1761956330,13146.522252139992,29026.571199629994,53309.57834088 2025-11-01,00:18:52.000,305,11105532,5485,0,1761956331,13146.589615240002,26257.701132150003,53309.613276480006 2025-11-01,00:18:53.000,305,11105505,5965,0,1761956332,13146.609824170002,28565.142198960006,53309.6901348 2025-11-01,00:18:54.000,305,11105462,5845,0,1761956333,13146.603087859992,26257.778672579996,53309.69712192 2025-11-01,00:18:55.000,305,11105461,6165,0,1761956334,13146.670450960002,32256.997152120006,53309.81590296 2025-11-01,00:18:56.000,305,11105476,5605,0,1761956335,13146.630033100002,29488.197575939994,53309.711096160005 2025-11-01,00:18:57.000,305,11105463,6284,0,1761956336,13146.724341439993,29026.82496831,53309.780967360006 2025-11-01,00:18:58.000,305,11105471,6165,0,1761956337,13146.758022989998,29026.775624400005,53309.80192872001 2025-11-01,00:18:59.000,305,11105424,5565,0,1761956338,13146.724341439993,28565.38186938,53309.80891584 2025-11-01,00:19:00.000,305,11105481,6165,0,1761956339,13146.670450960002,28103.88942654,53309.88577416 2025-11-01,00:19:01.000,305,11105544,5565,0,1761956340,13146.717605129998,24873.611505780005,53309.85782568 2025-11-01,00:19:02.000,305,11105467,6284,0,1761956341,13146.724341439993,30872.815887060002,53309.948658240006 2025-11-01,00:19:03.000,305,11105483,5965,0,1761956342,13146.683923579993,24873.696095339998,53309.948658240006 2025-11-01,00:19:04.000,305,11105493,6045,0,1761956343,13146.690659890002,30411.450328560008,53309.95564536 2025-11-01,00:19:05.000,305,11105442,5805,0,1761956344,13146.697396199997,27642.545015430005,53309.878787040005 2025-11-01,00:19:06.000,305,11105462,5565,0,1761956345,13146.704132509993,29949.9296892,53309.934684 2025-11-01,00:19:08.000,305,11105472,5525,0,1761956347,13146.697396199997,32718.771560160007,53310.02551656 2025-11-01,00:19:09.000,305,11105488,5684,0,1761956348,13146.710868820002,27181.193555189995,53309.89974840001 2025-11-01,00:19:10.000,305,11105489,6284,0,1761956349,13146.704132509993,29949.943787459997,53310.01154232 2025-11-01,00:19:11.000,305,11105450,5365,0,1761956350,13146.623296789992,32718.8279532,53309.95564536 2025-11-01,00:19:12.000,305,11105570,5765,0,1761956351,13146.616560479997,26719.637670180004,53310.03949080001 2025-11-01,00:19:13.000,305,11105534,5605,0,1761956352,13146.596351549997,35487.59228373,53309.94167112001 2025-11-01,00:19:14.000,305,11105424,5925,0,1761956353,13146.542461069992,28565.452360680007,53310.08840064001 2025-11-01,00:19:15.000,305,11105521,6205,0,1761956354,13146.515515829997,28565.459409810006,53310.12333624 2025-11-01,00:19:16.000,305,11105461,6084,0,1761956355,13146.528988450002,30411.281149439994,53310.1442976 2025-11-01,00:19:17.000,305,11105545,6045,0,1761956356,13146.441416419992,26258.117030819994,53310.06045216001 2025-11-01,00:19:18.000,305,11105439,6245,0,1761956357,13146.407734870001,31795.76552709,53310.05346504 2025-11-01,00:19:19.000,305,11105475,6045,0,1761956358,13146.320162839991,29949.845099640006,53310.0744264 2025-11-01,00:19:20.000,305,11105402,5445,0,1761956359,13146.30669022,30411.267051179995,53310.08141352 2025-11-01,00:19:21.000,305,11105462,5725,0,1761956360,13146.2258545,30872.773592280006,53310.116349120006 2025-11-01,00:19:22.000,305,11105448,5765,0,1761956361,13146.17870032999,29488.345607669995,53310.03250368 2025-11-01,00:19:23.000,305,11105509,6084,0,1761956362,13146.13828246999,27180.939786510004,53309.96961960001 2025-11-01,00:19:24.000,305,11105498,5605,0,1761956363,13146.03723781999,31334.216691210007,53310.046477920005 2025-11-01,00:19:25.000,305,11105460,5845,0,1761956364,13146.010292579995,29026.860213959997,53309.99058096001 2025-11-01,00:19:26.000,305,11105480,5565,0,1761956365,13145.90251162,24873.51281796,53310.03250368 2025-11-01,00:19:27.000,305,11105477,6245,0,1761956366,13145.91598423999,27642.42518022,53310.01852944001 2025-11-01,00:19:28.000,305,11105431,6205,0,1761956367,13145.808203279994,29949.718215300003,53310.08141352 2025-11-01,00:19:29.000,305,11105509,6084,0,1761956368,13145.774521729989,33641.53087368001,53310.01852944001 2025-11-01,00:19:30.000,305,11105485,6045,0,1761956369,13145.673477079989,29949.718215300003,53309.96961960001 2025-11-01,00:19:31.000,305,11105410,5645,0,1761956370,13145.558959809998,29949.654773129994,53310.03949080001 2025-11-01,00:19:32.000,305,11105484,5805,0,1761956371,13145.532014570003,28565.170395480003,53310.03949080001 2025-11-01,00:19:33.000,305,11105490,5884,0,1761956372,13145.484860399993,26257.771623449997,53310.03250368 2025-11-01,00:19:34.000,305,11105471,6045,0,1761956373,13145.471387780002,29026.620543540004,53310.06045216001 2025-11-01,00:19:35.000,305,11105473,6245,0,1761956374,13145.397288369997,28565.015314620003,53309.97660672 2025-11-01,00:19:36.000,305,11105558,6245,0,1761956375,13145.383815749992,28103.57926482,53309.88577416 2025-11-01,00:19:37.000,305,11105434,5765,0,1761956376,13145.323188959992,24873.216754499997,53309.96961960001 2025-11-01,00:19:38.000,305,11105530,5845,0,1761956377,13145.323188959992,29487.788726400002,53309.89276128001 2025-11-01,00:19:39.000,305,11105477,6124,0,1761956378,13145.302980029992,30872.259005789994,53309.92070976001 2025-11-01,00:19:40.000,305,11105553,6124,0,1761956379,13145.282771099992,29026.232841389996,53309.92070976001 2025-11-01,00:19:41.000,305,11105459,6365,0,1761956380,13145.296243719997,28564.543022910002,53309.90673552 2025-11-01,00:19:42.000,305,11105498,5925,0,1761956381,13145.282771099992,26718.664890240005,53309.8648128 2025-11-01,00:19:43.000,305,11105399,6084,0,1761956382,13145.282771099992,25795.531972829995,53309.95564536 2025-11-01,00:19:44.000,305,11105394,5725,0,1761956383,13145.336661579997,29025.774647939994,53309.82289008001 2025-11-01,00:19:45.000,305,11105439,6165,0,1761956384,13145.404024679992,28564.24695945,53309.82289008001 2025-11-01,00:19:46.000,305,11105455,6245,0,1761956385,13145.424233609992,31794.348651959997,53309.82289008001 2025-11-01,00:19:47.000,305,11105399,6084,0,1761956386,13145.511805640002,29948.47756842,53309.87179992001 2025-11-01,00:19:48.000,305,11105541,6245,0,1761956387,13145.437706229997,30871.300324109994,53309.83686432 2025-11-01,00:19:49.000,305,11105399,6365,0,1761956388,13145.457915159997,31794.207669359996,53309.90673552 2025-11-01,00:19:50.000,305,11105492,5485,0,1761956389,13145.545487189993,27179.515862250002,53309.85782568 2025-11-01,00:19:51.000,305,11105440,5645,0,1761956390,13145.565696119993,30409.709193450006,53309.95564536 2025-11-01,00:19:52.000,305,11105471,6205,0,1761956391,13145.565696119993,28102.409109240005,53309.878787040005 2025-11-01,00:19:53.000,305,11105496,5765,0,1761956392,13145.552223500003,29948.273143650003,53309.98359384 2025-11-01,00:19:54.000,305,11105437,6045,0,1761956393,13145.572432429988,25794.98214069,53309.97660672 2025-11-01,00:19:55.000,305,11105504,5605,0,1761956394,13145.646531839993,31332.52490001,53309.92070976001 2025-11-01,00:19:56.000,305,11105579,6005,0,1761956395,13145.646531839993,27640.85322423,53309.89974840001 2025-11-01,00:19:57.000,305,11105509,6165,0,1761956396,13145.693686009989,28563.802864259997,53309.88577416 2025-11-01,00:19:58.000,305,11105442,5765,0,1761956397,13145.720631249998,25794.83410896,53309.84385144 2025-11-01,00:19:59.000,305,11105511,6324,0,1761956398,13145.740840179998,25794.8200107,53309.89974840001 2025-11-01,00:20:00.000,305,11105388,5605,0,1761956399,13145.794730659989,32255.375852219993,53309.85782568 2025-11-01,00:20:01.000,305,11105484,5684,0,1761956400,13145.882302689999,26256.220814850007,53309.87179992001 2025-11-01,00:20:02.000,305,11105408,5765,0,1761956401,13145.862093759999,31332.36981915,53309.96961960001 2025-11-01,00:20:03.000,305,11105440,5645,0,1761956402,13145.92272055,31332.20064003,53310.01154232 2025-11-01,00:20:04.000,305,11105500,5645,0,1761956403,13145.90251162,24410.159404799997,53309.94167112001 2025-11-01,00:20:05.000,305,11105414,5805,0,1761956404,13145.929456859994,29024.801867999995,53309.96961960001 2025-11-01,00:20:06.000,305,11105347,6245,0,1761956405,13146.030501509995,31793.474559840004,53309.91372264 2025-11-01,00:20:07.000,305,11105402,5805,0,1761956406,13146.08439199,25794.453455940005,53309.95564536 2025-11-01,00:20:09.000,305,11105477,6124,0,1761956408,13146.212381879996,30870.461477639998,53309.99058096001 2025-11-01,00:20:10.000,305,11105428,5565,0,1761956409,13146.320162839991,28562.97106692,53309.98359384 2025-11-01,00:20:11.000,305,11105498,5684,0,1761956410,13146.387525940001,33639.000236010004,53310.01852944001 2025-11-01,00:20:12.000,305,11105534,5805,0,1761956411,13146.488570590001,26717.11408164,53310.02551656 2025-11-01,00:20:13.000,305,11105455,6324,0,1761956412,13146.542461069992,32254.64979183,53310.01852944001 2025-11-01,00:20:14.000,305,11105541,6124,0,1761956413,13146.636769409997,29947.166430240002,53310.06743928001 2025-11-01,00:20:15.000,305,11105419,6045,0,1761956414,13146.731077750002,31792.910629439997,53310.18622032001 2025-11-01,00:20:16.000,305,11105471,6205,0,1761956415,13146.845595019993,29024.294330639997,53310.08840064001 2025-11-01,00:20:17.000,305,11105440,5485,0,1761956416,13146.966848599994,29024.27318325,53310.12333624 2025-11-01,00:20:18.000,305,11105471,5965,0,1761956417,13147.061156939999,29024.174495429994,53310.15827184001 2025-11-01,00:20:19.000,305,11105515,6365,0,1761956418,13147.18241052,27639.73946169,53310.17224608 2025-11-01,00:20:20.000,305,11105461,6165,0,1761956419,13147.26324624,27639.746510819998,53310.1792332 2025-11-01,00:20:21.000,305,11105446,5565,0,1761956420,13147.33734564999,25793.88247641,53310.27006576 2025-11-01,00:20:22.000,305,11105414,5725,0,1761956421,13147.451862919996,25793.819034240005,53310.17224608 2025-11-01,00:20:23.000,305,11105396,5565,0,1761956422,13147.593325429996,26716.754576010004,53310.30500136001 2025-11-01,00:20:24.000,305,11105434,5365,0,1761956423,13147.660688529992,29485.384973070002,53310.35391120001 2025-11-01,00:20:25.000,305,11105454,5645,0,1761956424,13147.728051630002,30408.31346571,53310.43775664 2025-11-01,00:20:26.000,305,11105464,5325,0,1761956425,13147.781942109992,26255.114101440005,53310.46570512 2025-11-01,00:20:27.000,305,11105501,6124,0,1761956426,13147.781942109992,27639.584380829998,53310.51461496 2025-11-01,00:20:28.000,305,11105444,5765,0,1761956427,13147.856041519997,31331.192614440006,53310.47967936 2025-11-01,00:20:29.000,305,11105521,6045,0,1761956428,13147.916668309997,30869.679024209996,53310.52160208001 2025-11-01,00:20:30.000,305,11105442,5725,0,1761956429,13147.984031409993,31331.10097575,53310.55653768 2025-11-01,00:20:31.000,305,11105506,5645,0,1761956430,13148.031185579988,29946.799875480006,53310.563524799996 2025-11-01,00:20:32.000,305,11105485,6245,0,1761956431,13148.132230229989,29023.920726750002,53310.61243464001 2025-11-01,00:20:33.000,305,11105430,5645,0,1761956432,13148.112021299989,31331.26310574,53310.68230584 2025-11-01,00:20:34.000,305,11105485,6045,0,1761956433,13148.179384399999,25793.783788589993,53310.66134448001 2025-11-01,00:20:35.000,305,11105492,5605,0,1761956434,13148.192857019989,24870.95398377,53310.731215679996 2025-11-01,00:20:36.000,305,11105428,5565,0,1761956435,13148.300637979999,27178.317510149995,53310.766151280004 2025-11-01,00:20:37.000,305,11105507,6365,0,1761956436,13148.347792149994,29485.589397839998,53310.79409976 2025-11-01,00:20:38.000,305,11105450,5605,0,1761956437,13148.33431952999,30408.609529170004,53310.787112640006 2025-11-01,00:20:39.000,305,11105458,5884,0,1761956438,13148.35452845999,31331.643758759994,53310.80807400001 2025-11-01,00:20:40.000,305,11105537,6165,0,1761956439,13148.408418939995,26717.092934250002,53310.82903536001 2025-11-01,00:20:41.000,305,11105450,5565,0,1761956440,13148.42189156,31793.277184200007,53310.87794520001 2025-11-01,00:20:42.000,305,11105475,6084,0,1761956441,13148.46230942,29024.498755409993,53310.87095808 2025-11-01,00:20:43.000,305,11105469,5845,0,1761956442,13148.49599096999,26717.346702929994,53310.87095808 2025-11-01,00:20:44.000,305,11105392,5405,0,1761956443,13148.529672519995,31331.996215260006,53310.92685504001 2025-11-01,00:20:45.000,305,11105541,6245,0,1761956444,13148.549881449995,34100.84513535,53310.982752 2025-11-01,00:20:46.000,305,11105575,6084,0,1761956445,13148.49599096999,25333.05970092,53311.003713360005 2025-11-01,00:20:47.000,305,11105473,6245,0,1761956446,13148.50272728,28102.007308829998,53311.05961032 2025-11-01,00:20:48.000,305,11105459,6084,0,1761956447,13148.50272728,25794.728372009995,53311.03166184 2025-11-01,00:20:49.000,305,11105436,5805,0,1761956448,13148.489254659995,30870.940818479998,53311.07358456001 2025-11-01,00:20:50.000,305,11105400,5845,0,1761956449,13148.49599096999,27179.304388350007,53311.122494400006 2025-11-01,00:20:51.000,305,11105528,5765,0,1761956450,13148.49599096999,28563.690078180007,53311.101533040004 2025-11-01,00:20:52.000,305,11105429,6045,0,1761956451,13148.509463589995,28563.76761861,53311.122494400006 2025-11-01,00:20:53.000,305,11105523,6124,0,1761956452,13148.49599096999,33178.487622240005,53311.19935272 2025-11-01,00:20:54.000,305,11105472,5405,0,1761956453,13148.40168263,29486.85119211,53311.12948152 2025-11-01,00:20:55.000,305,11105485,5884,0,1761956454,13148.35452845999,30409.857225180007,53311.19935272 2025-11-01,00:20:56.000,305,11105429,5965,0,1761956455,13148.327583219994,30409.984109519995,53311.26223680001 2025-11-01,00:20:57.000,305,11105479,6245,0,1761956456,13148.33431952999,29948.505764939997,53311.27621104 2025-11-01,00:20:58.000,305,11105485,6405,0,1761956457,13148.31411059999,26256.848187419993,53311.339095120005 2025-11-01,00:20:59.000,305,11105497,6405,0,1761956458,13148.260220119999,28564.289254229996,53311.290185280006 2025-11-01,00:21:00.000,305,11105485,6045,0,1761956459,13148.25348380999,28564.352696400005,53311.32512088 2025-11-01,00:21:01.000,305,11105336,5725,0,1761956460,13148.179384399999,30410.322467759994,53311.388004960005 2025-11-01,00:21:02.000,305,11105408,5765,0,1761956461,13148.145702849994,39178.298228700005,53311.35306936 2025-11-01,00:21:03.000,305,11105337,6084,0,1761956462,13148.085076059993,29026.049564009998,53311.388004960005 2025-11-01,00:21:04.000,305,11105438,5525,0,1761956463,13147.977295099998,30410.519843400005,53311.38101784001 2025-11-01,00:21:05.000,305,11105491,6005,0,1761956464,13147.909932000002,29949.133137509998,53311.36005648001 2025-11-01,00:21:06.000,305,11105511,5684,0,1761956465,13147.943613549993,32256.489614759994,53311.38101784001 2025-11-01,00:21:07.000,305,11105430,5405,0,1761956466,13147.856041519997,29949.182481419994,53311.42294056 2025-11-01,00:21:08.000,305,11105348,5845,0,1761956467,13147.748260560002,25334.48362518,53311.436914800004 2025-11-01,00:21:10.000,305,11105325,6165,0,1761956469,13147.627006980001,29487.767579010004,53311.40896632001 2025-11-01,00:21:11.000,305,11105447,6205,0,1761956470,13147.552907569996,35486.95786203,53311.36005648001 2025-11-01,00:21:12.000,305,11105410,5725,0,1761956471,13147.43839029999,30410.696071650003,53311.49979888001 2025-11-01,00:21:13.000,305,11105485,6124,0,1761956472,13147.36429089,30872.259005789994,53311.401979199996 2025-11-01,00:21:14.000,305,11105508,5485,0,1761956473,13147.26324624,31795.166351039996,53311.44390192 2025-11-01,00:21:15.000,305,11105490,5485,0,1761956474,13147.22282838,29949.302316629997,53311.436914800004 2025-11-01,00:21:16.000,305,11105460,5725,0,1761956475,13147.108311109994,25796.11000149,53311.45088904001 2025-11-01,00:21:17.000,305,11105476,5765,0,1761956476,13146.987057529994,30410.815906860007,53311.42992768001 2025-11-01,00:21:18.000,305,11105509,6084,0,1761956477,13146.933167049989,31333.765546890005,53311.42294056 2025-11-01,00:21:19.000,305,11105448,5565,0,1761956478,13146.818649779998,31333.688006459997,53311.42294056 2025-11-01,00:21:21.000,305,11105419,6084,0,1761956480,13146.643505719992,26257.630640849995,53311.401979199996 2025-11-01,00:21:22.000,305,11105495,6165,0,1761956481,13146.576142619997,33179.65777782,53311.40896632001 2025-11-01,00:21:23.000,305,11105481,6045,0,1761956482,13146.522252139992,28103.480576999995,53311.39499208 2025-11-01,00:21:24.000,305,11105477,6165,0,1761956483,13146.421207489992,28564.958921579993,53311.34608224 2025-11-01,00:21:25.000,305,11105426,5725,0,1761956484,13146.374053319996,31333.723252109994,53311.30415952 2025-11-01,00:21:26.000,305,11105394,5725,0,1761956485,13146.26627236,31333.772596020004,53311.25524968 2025-11-01,00:21:27.000,305,11105428,5565,0,1761956486,13146.20564557,26257.517854770005,53311.31114664001 2025-11-01,00:21:28.000,305,11105406,5645,0,1761956487,13146.11807353999,31795.173400169995,53311.339095120005 2025-11-01,00:21:29.000,305,11105502,5605,0,1761956488,13146.00355627,35486.866223339995,53311.2971724 2025-11-01,00:21:30.000,305,11105432,5565,0,1761956489,13145.909247929994,30410.667875130006,53311.26223680001 2025-11-01,00:21:32.000,305,11105407,6205,0,1761956491,13145.747576489994,23949.978100139997,53311.30415952 2025-11-01,00:21:33.000,305,11105512,5525,0,1761956492,13145.633059219988,33640.861206329995,53311.19935272 2025-11-01,00:21:34.000,305,11105472,5565,0,1761956493,13145.592641359988,30871.920647549996,53311.13646864 2025-11-01,00:21:35.000,305,11105436,5405,0,1761956494,13145.471387780002,26718.749479799997,53311.17839136 2025-11-01,00:21:36.000,305,11105521,6005,0,1761956495,13145.410760990002,29026.01431836,53311.12948152 2025-11-01,00:21:37.000,305,11105538,5485,0,1761956496,13145.336661579997,34102.09283136,53311.15044288 2025-11-01,00:21:38.000,305,11105566,5325,0,1761956497,13145.215407999996,30871.85720538,53311.08057168 2025-11-01,00:21:39.000,305,11105399,6405,0,1761956498,13145.100890729991,28103.029432680007,53311.101533040004 2025-11-01,00:21:40.000,305,11105560,5445,0,1761956499,13145.06720918,26718.594398939997,53311.10852016 2025-11-01,00:21:41.000,305,11105492,5725,0,1761956500,13144.912274049995,29487.32348382,53311.01070048 2025-11-01,00:21:42.000,305,11105438,5645,0,1761956501,13144.851647259995,32256.158305649995,53310.96179064 2025-11-01,00:21:43.000,305,11105478,5485,0,1761956502,13144.78428416,27641.47354767,53310.91986792 2025-11-01,00:21:44.000,305,11105527,6245,0,1761956503,13144.689975819994,32717.671895880005,53310.90589368001 2025-11-01,00:21:45.000,305,11105434,5605,0,1761956504,13144.622612719999,28564.55712117,53310.82903536001 2025-11-01,00:21:46.000,305,11105490,5645,0,1761956505,13144.521568069998,31333.229813009995,53310.8430096 2025-11-01,00:21:47.000,305,11105583,6205,0,1761956506,13144.440732349998,26718.594398939997,53310.79409976 2025-11-01,00:21:48.000,305,11105537,6084,0,1761956507,13144.312742460002,25795.595415000003,53310.82204824 2025-11-01,00:21:49.000,305,11105501,6045,0,1761956508,13144.218434119997,29487.386925989995,53310.75217704 2025-11-01,00:21:50.000,305,11105455,6124,0,1761956509,13144.110653160002,35947.95686577,53310.71025432001 2025-11-01,00:21:51.000,305,11105320,5645,0,1761956510,13144.083707919992,31794.827992799997,53310.633396 2025-11-01,00:21:52.000,305,11105360,5605,0,1761956511,13143.88835493,29026.01431836,53310.633396 2025-11-01,00:21:53.000,305,11105410,5565,0,1761956512,13143.78057396999,33179.21368263,53310.61243464001 2025-11-01,00:21:54.000,305,11105557,6084,0,1761956513,13143.68626563,28103.078776590002,53310.51461496 2025-11-01,00:21:55.000,305,11105513,6045,0,1761956514,13143.632375149995,30410.364762540004,53310.44474376001 2025-11-01,00:21:56.000,305,11105493,6165,0,1761956515,13143.47744001999,29025.943827060008,53310.35391120001 2025-11-01,00:21:57.000,305,11105499,6205,0,1761956516,13143.376395369989,33640.586290260006,53310.30500136001 2025-11-01,00:21:58.000,305,11105386,5684,0,1761956517,13143.315768579989,30410.329516890008,53310.27705288001 2025-11-01,00:21:59.000,305,11105484,5565,0,1761956518,13143.174306069988,28564.437285959997,53310.29102712 2025-11-01,00:22:00.000,305,11105480,5365,0,1761956519,13143.093470350002,33640.56514287001,53310.2491044 2025-11-01,00:22:01.000,305,11105447,6005,0,1761956520,13143.026107249992,33179.0656509,53310.15128472 2025-11-01,00:22:02.000,305,11105474,5445,0,1761956521,13142.871172120002,31333.060633889996,53310.08141352 2025-11-01,00:22:03.000,305,11105484,5645,0,1761956522,13142.776863779996,29487.147255570002,53310.06743928001 2025-11-01,00:22:04.000,305,11105535,5925,0,1761956523,13142.702764369991,29487.090862530007,53309.94167112001 2025-11-01,00:22:05.000,305,11105531,5884,0,1761956524,13142.62866496,29025.54907578,53309.927696880004 2025-11-01,00:22:06.000,305,11105501,6084,0,1761956525,13142.54109292999,29948.32248756,53309.74603176 2025-11-01,00:22:07.000,305,11105548,5605,0,1761956526,13142.54109292999,27640.980108570002,53309.84385144 2025-11-01,00:22:08.000,305,11105467,5965,0,1761956527,13142.453520899995,34562.873312070005,53309.74603176 2025-11-01,00:22:09.000,305,11105448,5565,0,1761956528,13142.453520899995,32716.93878636,53309.66917344 2025-11-01,00:22:10.000,305,11105405,6245,0,1761956529,13142.39963041999,31332.38391741,53309.613276480006 2025-11-01,00:22:11.000,305,11105563,6165,0,1761956530,13142.392894109995,29947.899539759994,53309.65519920001 2025-11-01,00:22:12.000,305,11105485,6045,0,1761956531,13142.372685179995,35946.934741920006,53309.57135376 2025-11-01,00:22:13.000,305,11105467,5965,0,1761956532,13142.41983934999,33177.973035749994,53309.50148256 2025-11-01,00:22:14.000,305,11105459,6324,0,1761956533,13142.46699352,29947.645771080002,53309.48750832001 2025-11-01,00:22:15.000,305,11105488,5485,0,1761956534,13142.493938759995,22564.224879090005,53309.424624240004 2025-11-01,00:22:16.000,305,11105485,6084,0,1761956535,13142.52762031,28101.739441890008,53309.375714400005 2025-11-01,00:22:17.000,305,11105495,6205,0,1761956536,13142.60845603,26717.396046840004,53309.36872728001 2025-11-01,00:22:18.000,305,11105528,5405,0,1761956537,13142.682555439991,29947.51888674,53309.33379168 2025-11-01,00:22:19.000,305,11105442,5565,0,1761956538,13142.763391159991,31331.89047831,53309.33379168 2025-11-01,00:22:20.000,305,11105482,5485,0,1761956539,13142.844226879992,26717.226867720005,53309.27090760001 2025-11-01,00:22:21.000,305,11105453,6005,0,1761956540,13142.952007840002,28563.034509089994,53309.24994624001 2025-11-01,00:22:22.000,305,11105493,6205,0,1761956541,13143.066525109993,28563.034509089994,53309.27090760001 2025-11-01,00:22:23.000,305,11105482,5565,0,1761956542,13143.147360829993,26717.092934250002,53309.256933360004 2025-11-01,00:22:24.000,305,11105414,5525,0,1761956543,13143.228196549993,30870.144266789997,53309.18706216 2025-11-01,00:22:25.000,305,11105534,5765,0,1761956544,13143.342713819999,22563.935864760002,53309.17308792 2025-11-01,00:22:26.000,305,11105452,5925,0,1761956545,13143.423549539999,26717.071786860004,53309.18007504001 2025-11-01,00:22:27.000,305,11105484,5684,0,1761956546,13143.4639674,26255.64983532,53309.13815232 2025-11-01,00:22:28.000,305,11105519,6124,0,1761956547,13143.52459419,24409.722358740008,53309.21501064 2025-11-01,00:22:29.000,305,11105468,5525,0,1761956548,13143.612166219995,27639.993230370004,53309.13116520001 2025-11-01,00:22:30.000,305,11105376,5565,0,1761956549,13143.693001939995,32254.692086609997,53309.14513944 2025-11-01,00:22:31.000,305,11105510,5645,0,1761956550,13143.814255519996,27178.57832796,53309.10321672001 2025-11-01,00:22:32.000,305,11105452,5765,0,1761956551,13143.88835493,30408.863297849995,53309.11719096 2025-11-01,00:22:33.000,305,11105511,6205,0,1761956552,13143.982663269991,30408.926740020004,53309.03334552001 2025-11-01,00:22:34.000,305,11105468,5525,0,1761956553,13144.056762679997,35946.462450210005,53309.10321672001 2025-11-01,00:22:35.000,305,11105476,5845,0,1761956554,13144.117389469997,29486.04759129,53309.1661008 2025-11-01,00:22:36.000,305,11105444,5565,0,1761956555,13144.198225189997,29024.639738009995,53309.01937128 2025-11-01,00:22:37.000,305,11105470,5485,0,1761956556,13144.285797219993,30870.539018070005,53309.08225536001 2025-11-01,00:22:38.000,305,11105331,6124,0,1761956557,13144.359896629998,26717.318506409996,53309.089242480004 2025-11-01,00:22:39.000,305,11105267,5884,0,1761956558,13144.413787109988,27640.34568687,53309.159113680005 2025-11-01,00:22:40.000,305,11105351,6124,0,1761956559,13144.474413899989,27178.88144055,53309.17308792 2025-11-01,00:22:41.000,305,11105375,5884,0,1761956560,13144.481150209998,30409.15231218,53309.159113680005 2025-11-01,00:22:42.000,305,11105373,6405,0,1761956561,13144.541776999999,30409.187557829995,53309.235972 2025-11-01,00:22:43.000,305,11105296,5605,0,1761956562,13144.622612719999,29947.744458899993,53309.22898488001 2025-11-01,00:22:44.000,305,11105287,6165,0,1761956563,13144.669766889994,28563.46450602,53309.18007504001 2025-11-01,00:22:45.000,305,11105310,5525,0,1761956564,13144.663030579999,29025.05563668,53309.235972 2025-11-01,00:22:46.000,305,11105241,5965,0,1761956565,13144.689975819994,30409.335589559996,53309.11719096 2025-11-01,00:22:47.000,305,11105435,6084,0,1761956566,13144.710184749994,29947.97708019,53309.22898488001 2025-11-01,00:22:48.000,305,11105426,5765,0,1761956567,13144.689975819994,29024.999243640006,53309.18706216 2025-11-01,00:22:49.000,305,11105464,5925,0,1761956568,13144.7438663,26256.206716589993,53309.159113680005 2025-11-01,00:22:50.000,305,11105432,5565,0,1761956569,13144.75733891999,24871.842174150006,53309.20103640001 2025-11-01,00:22:51.000,305,11105412,5605,0,1761956570,13144.76407523,31332.405064799997,53309.24994624001 2025-11-01,00:22:52.000,305,11105468,5845,0,1761956571,13144.791020469995,30870.891474570002,53309.1661008 2025-11-01,00:22:53.000,305,11105547,6084,0,1761956572,13144.82470202,31332.23588568,53309.21501064 2025-11-01,00:22:54.000,305,11105503,5965,0,1761956573,13144.791020469995,26717.635717259996,53309.24295912 2025-11-01,00:22:55.000,305,11105402,5884,0,1761956574,13144.84491095,28563.478604279997,53309.29186896 2025-11-01,00:22:56.000,305,11105532,5325,0,1761956575,13144.88532881,29024.872359300003,53309.277894720006 2025-11-01,00:22:57.000,305,11105541,5925,0,1761956576,13144.91901035999,29024.830064520007,53309.28488184 2025-11-01,00:22:58.000,305,11105417,6045,0,1761956577,13144.88532881,27640.34568687,53309.26392048 2025-11-01,00:22:59.000,305,11105505,6005,0,1761956578,13144.9459556,29486.096935199996,53309.35475304 2025-11-01,00:23:00.000,305,11105503,6084,0,1761956579,13144.97963714999,29947.631672820004,53309.33379168 2025-11-01,00:23:01.000,305,11105417,6005,0,1761956580,13145.00658239,31331.960969609994,53309.38270152 2025-11-01,00:23:02.000,305,11105470,5725,0,1761956581,13145.033527629996,29486.05464042,53309.43859848001 2025-11-01,00:23:03.000,305,11105399,6124,0,1761956582,13145.033527629996,30408.940838280003,53309.48750832001 2025-11-01,00:23:04.000,305,11105535,5845,0,1761956583,13145.053736559996,31793.3476755,53309.47353408 2025-11-01,00:23:05.000,305,11105441,5884,0,1761956584,13145.080681799991,25794.249031169995,53309.48750832001 2025-11-01,00:23:06.000,305,11105414,5725,0,1761956585,13145.094154419996,29485.941854339995,53309.4805212 2025-11-01,00:23:07.000,305,11105459,6084,0,1761956586,13145.100890729991,33639.091874699996,53309.47353408 2025-11-01,00:23:08.000,305,11105528,5365,0,1761956587,13145.114363349996,31331.75654484,53309.53641816001 2025-11-01,00:23:09.000,305,11105428,5525,0,1761956588,13145.148044900001,29485.800871739993,53309.41763712001 2025-11-01,00:23:10.000,305,11105457,6205,0,1761956589,13145.161517519991,30870.214758090005,53309.4805212 2025-11-01,00:23:11.000,305,11105479,6045,0,1761956590,13145.188462760001,27178.5642297,53309.50148256 2025-11-01,00:23:13.000,305,11105409,6084,0,1761956592,13145.262562169992,27640.084869059996,53309.55737952001 2025-11-01,00:23:14.000,305,11105339,5845,0,1761956593,13145.350134200002,28562.999263439997,53309.53641816001 2025-11-01,00:23:15.000,305,11105449,6084,0,1761956594,13145.269298480001,27639.979132110006,53309.6202636 2025-11-01,00:23:16.000,305,11105462,5605,0,1761956595,13145.356870509997,26717.036541210007,53309.64122496 2025-11-01,00:23:17.000,305,11105395,6084,0,1761956596,13145.302980029992,32254.600447920006,53309.62725072 2025-11-01,00:23:18.000,305,11105542,5525,0,1761956597,13145.404024679992,32254.628644440003,53309.6901348 2025-11-01,00:23:19.000,305,11105522,5565,0,1761956598,13145.424233609992,25794.129195960006,53309.67616056 2025-11-01,00:23:20.000,305,11105465,6045,0,1761956599,13145.424233609992,29024.336625419994,53309.74603176 2025-11-01,00:23:21.000,305,11105422,5485,0,1761956600,13145.464651469993,29947.258068929994,53309.829877200005 2025-11-01,00:23:22.000,305,11105464,5565,0,1761956601,13145.478124089997,30408.79985568,53309.77398024001 2025-11-01,00:23:23.000,305,11105519,6084,0,1761956602,13145.518541949998,29947.328560230002,53309.780967360006 2025-11-01,00:23:24.000,305,11105504,5485,0,1761956603,13145.471387780002,32716.099939890002,53309.81590296 2025-11-01,00:23:25.000,305,11105537,6245,0,1761956604,13145.444442539992,31331.629660499995,53309.78795448 2025-11-01,00:23:26.000,305,11105449,5805,0,1761956605,13145.491596710002,32716.022399459995,53309.76699312 2025-11-01,00:23:27.000,305,11105453,6124,0,1761956606,13145.518541949998,30870.27820026,53309.80192872001 2025-11-01,00:23:28.000,305,11105496,5485,0,1761956607,13145.538750879998,33638.929744709996,53309.8648128 2025-11-01,00:23:29.000,305,11105437,5884,0,1761956608,13145.518541949998,28101.422231040007,53309.78795448 2025-11-01,00:23:30.000,305,11105529,5884,0,1761956609,13145.532014570003,29485.779724349995,53309.85083856001 2025-11-01,00:23:31.000,305,11105457,6084,0,1761956610,13145.491596710002,31793.05866117,53309.8648128 2025-11-01,00:23:32.000,305,11105427,5845,0,1761956611,13145.457915159997,29485.702183920002,53309.878787040005 2025-11-01,00:23:33.000,305,11105465,6245,0,1761956612,13145.511805640002,28101.309444960003,53309.90673552 2025-11-01,00:23:34.000,305,11105483,6005,0,1761956613,13145.464651469993,28101.309444960003,53309.95564536 2025-11-01,00:23:35.000,305,11105445,6084,0,1761956614,13145.457915159997,31331.446383119997,53309.91372264 2025-11-01,00:23:36.000,305,11105450,5684,0,1761956615,13145.505069329993,27639.795854730008,53310.01852944001 2025-11-01,00:23:37.000,305,11105386,5485,0,1761956616,13145.565696119993,25793.967065970006,53310.03949080001 2025-11-01,00:23:38.000,305,11105478,5684,0,1761956617,13145.565696119993,29485.624643489995,53309.98359384 2025-11-01,00:23:39.000,305,11105505,6205,0,1761956618,13145.579168739998,26716.853263829995,53310.046477920005 2025-11-01,00:23:40.000,305,11105465,5884,0,1761956619,13145.532014570003,28101.090921929994,53309.98359384 2025-11-01,00:23:41.000,305,11105521,6045,0,1761956620,13145.639795529998,32715.775679910003,53310.01154232 2025-11-01,00:23:42.000,305,11105540,5605,0,1761956621,13145.599377669998,25793.88952554,53309.997568080005 2025-11-01,00:23:43.000,305,11105476,5845,0,1761956622,13145.653268149988,29485.476611759994,53309.997568080005 2025-11-01,00:23:44.000,305,11105586,5605,0,1761956623,13145.754312799989,29023.998267179995,53310.01154232 2025-11-01,00:23:45.000,305,11105584,5565,0,1761956624,13145.767785419994,26716.775723400002,53310.13032336 2025-11-01,00:23:46.000,305,11105492,5565,0,1761956625,13145.814939589989,27639.676019520004,53310.13032336 2025-11-01,00:23:47.000,305,11105415,6045,0,1761956626,13145.89577530999,30408.391006139995,53310.12333624 2025-11-01,00:23:48.000,305,11105550,5645,0,1761956627,13145.92272055,27178.120134509998,53310.1792332 2025-11-01,00:23:49.000,305,11105495,5765,0,1761956628,13145.949665789994,31331.178516180007,53310.332949840005 2025-11-01,00:23:50.000,305,11105498,5565,0,1761956629,13146.04397413,34561.46348607,53310.13731048001 2025-11-01,00:23:51.000,305,11105421,6045,0,1761956630,13146.10460092,26716.606544280003,53310.25609152001 2025-11-01,00:23:52.000,305,11105470,5405,0,1761956631,13146.151755089995,32715.521911229996,53310.22814304001 2025-11-01,00:23:53.000,305,11105455,6005,0,1761956632,13146.2258545,28562.385989129994,53310.22814304001 2025-11-01,00:23:54.000,305,11105548,5765,0,1761956633,13146.2258545,27639.520938660004,53310.395833919996 2025-11-01,00:23:55.000,305,11105506,5645,0,1761956634,13146.333635459996,28100.971086720005,53310.2491044 2025-11-01,00:23:56.000,305,11105514,5605,0,1761956635,13146.427943800001,27639.513889530004,53310.263078640004 2025-11-01,00:23:57.000,305,11105558,5725,0,1761956636,13146.502043209992,29946.72938418,53310.395833919996 2025-11-01,00:23:58.000,305,11105455,5965,0,1761956637,13146.495306899997,31331.044582710005,53310.43775664 2025-11-01,00:23:59.000,305,11105579,6045,0,1761956638,13146.582878929992,27639.499791270006,53310.34692408 2025-11-01,00:24:00.000,305,11105497,5684,0,1761956639,13146.656978339997,23947.764673319994,53310.31198848 2025-11-01,00:24:01.000,305,11105434,5645,0,1761956640,13146.710868820002,29946.757580699996,53310.36089832 2025-11-01,00:24:02.000,305,11105475,6205,0,1761956641,13146.784968229993,28562.357792609997,53310.43775664 2025-11-01,00:24:03.000,305,11105547,6165,0,1761956642,13146.791704539988,28100.900595419997,53310.54256344001 2025-11-01,00:24:04.000,305,11105424,5485,0,1761956643,13146.838858709998,27639.471594749994,53310.52160208001 2025-11-01,00:24:05.000,305,11105421,6124,0,1761956644,13146.919694429998,24870.700215089993,53310.49365360001 2025-11-01,00:24:06.000,305,11105451,5884,0,1761956645,13146.987057529994,29946.680040270003,53310.598460400004 2025-11-01,00:24:07.000,305,11105403,5884,0,1761956646,13147.047684319994,29023.709252850007,53310.72422856 2025-11-01,00:24:08.000,305,11105522,5605,0,1761956647,13147.128520039994,31792.501779900005,53310.68929296001 2025-11-01,00:24:09.000,305,11105508,5325,0,1761956648,13147.16220159,27177.92275887,53310.717241440005 2025-11-01,00:24:10.000,305,11105489,5965,0,1761956649,13147.189146829995,32253.930780569994,53310.79409976 2025-11-01,00:24:11.000,305,11105526,5765,0,1761956650,13147.229564689995,30408.045598769997,53310.79409976 2025-11-01,00:24:12.000,305,11105499,5845,0,1761956651,13147.32387303,32715.31043733,53310.86397096 2025-11-01,00:24:14.000,305,11105414,5684,0,1761956653,13147.38449982,26716.254087780006,53310.92685504001 2025-11-01,00:24:15.000,305,11105519,6124,0,1761956654,13147.44512661,29023.328599829998,53310.94781640001 2025-11-01,00:24:16.000,305,11105394,5405,0,1761956655,13147.499017089991,31330.649831429997,53310.86397096 2025-11-01,00:24:17.000,305,11105517,5965,0,1761956656,13147.472071849996,31330.656880559996,53310.933842160004 2025-11-01,00:24:18.000,305,11105459,5884,0,1761956657,13147.54617126,26715.965073450003,53311.03864896 2025-11-01,00:24:19.000,305,11105448,5605,0,1761956658,13147.539434949991,28100.273222849995,53310.98973912 2025-11-01,00:24:20.000,305,11105449,5884,0,1761956659,13147.539434949991,28561.730420039996,53311.05961032 2025-11-01,00:24:21.000,305,11105425,6005,0,1761956660,13147.593325429996,23485.74354573,53311.0176876 2025-11-01,00:24:22.000,305,11105477,5965,0,1761956661,13147.52596233,29946.172502910005,53311.15044288 2025-11-01,00:24:23.000,305,11105420,5765,0,1761956662,13147.606798050001,24408.69318576,53311.171404240005 2025-11-01,00:24:24.000,305,11105464,5525,0,1761956663,13147.54617126,28561.800911340004,53311.14345576001 2025-11-01,00:24:25.000,305,11105370,5525,0,1761956664,13147.600061739991,29946.22184682,53311.171404240005 2025-11-01,00:24:26.000,305,11105436,5485,0,1761956665,13147.593325429996,29023.328599829998,53311.122494400006 2025-11-01,00:24:27.000,305,11105483,6005,0,1761956666,13147.613534359996,29023.3215507,53311.16441712001 2025-11-01,00:24:28.000,305,11105435,6165,0,1761956667,13147.573116499996,32253.423243209996,53311.19236560001 2025-11-01,00:24:29.000,305,11105445,5925,0,1761956668,13147.620270669991,23947.306479870007,53311.171404240005 2025-11-01,00:24:30.000,305,11105431,6045,0,1761956669,13147.613534359996,27177.47161455,53311.26223680001 2025-11-01,00:24:31.000,305,11105476,5525,0,1761956670,13147.606798050001,30407.798879220005,53311.30415952 2025-11-01,00:24:32.000,305,11105476,5485,0,1761956671,13147.586589120001,26716.00736823,53311.16441712001 2025-11-01,00:24:33.000,305,11105415,6124,0,1761956672,13147.613534359996,32714.957980830004,53311.19935272 2025-11-01,00:24:34.000,305,11105444,5565,0,1761956673,13147.539434949991,31330.558192740005,53311.269223920004 2025-11-01,00:24:35.000,305,11105445,6005,0,1761956674,13147.532698639996,32714.957980830004,53311.269223920004 2025-11-01,00:24:36.000,305,11105434,5485,0,1761956675,13147.492280779996,31330.544094480007,53311.15044288 2025-11-01,00:24:37.000,305,11105351,6005,0,1761956676,13147.512489709996,26254.500827130003,53311.2971724 2025-11-01,00:24:38.000,305,11105446,5605,0,1761956677,13147.431653989996,27638.731436100003,53311.27621104 2025-11-01,00:24:39.000,305,11105435,6045,0,1761956678,13147.42491768,28561.793862210005,53311.2971724 2025-11-01,00:24:40.000,305,11105472,5684,0,1761956679,13147.36429089,31330.339669709996,53311.19236560001 2025-11-01,00:24:41.000,305,11105421,5884,0,1761956680,13147.32387303,33637.63975392,53311.2273012 2025-11-01,00:24:42.000,305,11105472,5445,0,1761956681,13147.310400409995,29945.982176399993,53311.234288319996 2025-11-01,00:24:43.000,305,11105502,5605,0,1761956682,13147.29692778999,30868.854276,53311.30415952 2025-11-01,00:24:44.000,305,11105536,5725,0,1761956683,13147.24303731,29023.011388979998,53311.28319816001 2025-11-01,00:24:45.000,305,11105461,5965,0,1761956684,13147.189146829995,34098.98416502999,53311.269223920004 2025-11-01,00:24:46.000,305,11105482,5605,0,1761956685,13147.148728969994,34099.012361550005,53311.28319816001 2025-11-01,00:24:47.000,305,11105461,6084,0,1761956686,13147.11504741999,29484.313505309998,53311.25524968 2025-11-01,00:24:48.000,305,11105483,6045,0,1761956687,13147.14199266,27638.484716549996,53311.21332696001 2025-11-01,00:24:49.000,305,11105536,5605,0,1761956688,13147.067893249994,23023.96913769,53311.19935272 2025-11-01,00:24:50.000,305,11105485,6205,0,1761956689,13147.067893249994,30868.51591776,53311.25524968 2025-11-01,00:24:51.000,305,11105405,5645,0,1761956690,13147.07462955999,33637.20975699001,53311.220314080005 2025-11-01,00:24:52.000,305,11105435,5965,0,1761956691,13147.07462955999,28099.786832879996,53311.25524968 2025-11-01,00:24:53.000,305,11105526,5525,0,1761956692,13147.03421169999,26253.817061520007,53311.234288319996 2025-11-01,00:24:54.000,305,11105509,6284,0,1761956693,13147.047684319994,27638.209800480006,53311.30415952 2025-11-01,00:24:55.000,305,11105475,5845,0,1761956694,13147.040948009999,30406.854295800003,53311.19935272 2025-11-01,00:24:56.000,305,11105397,6124,0,1761956695,13147.000530149999,31329.782788440003,53311.16441712001 2025-11-01,00:24:57.000,305,11105441,5805,0,1761956696,13146.980321219999,29945.319558179996,53311.24127544001 2025-11-01,00:24:58.000,305,11105385,6045,0,1761956697,13147.000530149999,31791.239985630004,53311.17839136 2025-11-01,00:24:59.000,305,11105477,6045,0,1761956698,13146.906221809993,29945.42529513,53311.234288319996 2025-11-01,00:25:00.000,305,11105423,6005,0,1761956699,13146.899485499998,27176.717357639995,53311.20633984 2025-11-01,00:25:01.000,305,11105345,5805,0,1761956700,13146.838858709998,29483.9821962,53311.21332696001 2025-11-01,00:25:02.000,305,11105450,5445,0,1761956701,13146.798440849998,29022.687128999998,53311.2273012 2025-11-01,00:25:03.000,305,11105457,6124,0,1761956702,13146.717605129998,27638.336684819995,53311.2273012 2025-11-01,00:25:04.000,305,11105469,6284,0,1761956703,13146.663714649992,24869.579403419993,53311.17839136 2025-11-01,00:25:05.000,305,11105449,6084,0,1761956704,13146.616560479997,29022.701227259997,53311.21332696001 2025-11-01,00:25:06.000,305,11105430,5405,0,1761956705,13146.596351549997,26715.443437830007,53311.18537848 2025-11-01,00:25:07.000,305,11105457,5884,0,1761956706,13146.555933689997,29945.714309460003,53311.2273012 2025-11-01,00:25:08.000,305,11105477,6084,0,1761956707,13146.448152730001,29484.27121053,53311.09454592001 2025-11-01,00:25:09.000,305,11105474,5525,0,1761956708,13146.400998559991,27638.400126990004,53311.220314080005 2025-11-01,00:25:10.000,305,11105568,5684,0,1761956709,13146.427943800001,36867.37489167,53311.16441712001 2025-11-01,00:25:11.000,305,11105544,5525,0,1761956710,13146.394262249996,23946.686156430005,53311.18537848 2025-11-01,00:25:12.000,305,11105467,5845,0,1761956711,13146.28648129,27176.787848940003,53311.15743 2025-11-01,00:25:13.000,305,11105528,5605,0,1761956712,13146.24606343,31329.691149749997,53311.12948152 2025-11-01,00:25:15.000,305,11105517,6165,0,1761956714,13146.171964019995,32252.365873710005,53311.05961032 2025-11-01,00:25:16.000,305,11105519,6045,0,1761956715,13146.16522771,29483.516953619997,53311.11550728001 2025-11-01,00:25:17.000,305,11105442,5725,0,1761956716,13146.03723781999,29944.755627780003,53311.10852016 2025-11-01,00:25:18.000,305,11105527,6084,0,1761956717,13146.00355627,30406.149382799995,53311.003713360005 2025-11-01,00:25:19.000,305,11105443,5884,0,1761956718,13145.94292948,32251.731452010004,53311.0176876 2025-11-01,00:25:20.000,305,11105446,5765,0,1761956719,13145.90251162,30405.860368470007,53311.0176876 2025-11-01,00:25:21.000,305,11105477,6284,0,1761956720,13145.801466969999,32251.60456767,53311.02467472001 2025-11-01,00:25:22.000,305,11105487,6045,0,1761956721,13145.801466969999,29482.86138453,53310.94781640001 2025-11-01,00:25:23.000,305,11105487,5965,0,1761956722,13145.754312799989,30405.655943699996,53310.954803520006 2025-11-01,00:25:24.000,305,11105440,5645,0,1761956723,13145.686949699993,30867.148386539993,53310.92685504001 2025-11-01,00:25:25.000,305,11105521,6284,0,1761956724,13145.653268149988,30405.691189350007,53310.90589368001 2025-11-01,00:25:26.000,305,11105450,5525,0,1761956725,13145.680213389998,32251.505879849996,53310.94781640001 2025-11-01,00:25:27.000,305,11105391,6205,0,1761956726,13145.646531839993,29021.446482119994,53310.884932320005 2025-11-01,00:25:28.000,305,11105428,5645,0,1761956727,13145.626322909993,32713.104059639998,53310.8430096 2025-11-01,00:25:29.000,305,11105547,6245,0,1761956728,13145.612850289988,32713.25209137,53310.836022480005 2025-11-01,00:25:30.000,305,11105503,5965,0,1761956729,13145.653268149988,29021.756643839995,53310.7731384 2025-11-01,00:25:31.000,305,11105501,6165,0,1761956730,13145.646531839993,33636.33566487,53310.89191944 2025-11-01,00:25:32.000,305,11105481,6084,0,1761956731,13145.666740769993,26714.646886140006,53310.73820280001 2025-11-01,00:25:33.000,305,11105563,6045,0,1761956732,13145.653268149988,29944.889561250005,53310.74518992 2025-11-01,00:25:34.000,305,11105399,6084,0,1761956733,13145.666740769993,32713.491761790006,53310.75916416001 2025-11-01,00:25:35.000,305,11105438,5765,0,1761956734,13145.707158629994,35020.78479686999,53310.787112640006 2025-11-01,00:25:36.000,305,11105465,6045,0,1761956735,13145.693686009989,29021.911724699996,53310.74518992 2025-11-01,00:25:37.000,305,11105435,5965,0,1761956736,13145.666740769993,29483.298430590003,53310.81506112 2025-11-01,00:25:38.000,305,11105484,5884,0,1761956737,13145.619586599998,26714.54114919,53310.74518992 2025-11-01,00:25:39.000,305,11105418,5445,0,1761956738,13145.565696119993,32251.907680260003,53310.7032672 2025-11-01,00:25:40.000,305,11105555,6084,0,1761956739,13145.464651469993,30867.57133434,53310.668331600005 2025-11-01,00:25:41.000,305,11105529,6045,0,1761956740,13145.457915159997,26714.40016659,53310.66134448001 2025-11-01,00:25:42.000,305,11105500,5765,0,1761956741,13145.383815749992,29483.01646539,53310.75217704 2025-11-01,00:25:43.000,305,11105510,5405,0,1761956742,13145.249089550001,30405.825122819995,53310.69628008 2025-11-01,00:25:44.000,305,11105465,6165,0,1761956743,13145.161517519991,31328.556239819998,53310.598460400004 2025-11-01,00:25:45.000,305,11105468,5725,0,1761956744,13145.100890729991,29482.720401929997,53310.57051192001 2025-11-01,00:25:46.000,305,11105520,5684,0,1761956745,13144.97963714999,33635.623702740006,53310.60544752 2025-11-01,00:25:47.000,305,11105481,5925,0,1761956746,13144.88532881,30405.402175020005,53310.598460400004 2025-11-01,00:25:48.000,305,11105457,5965,0,1761956747,13144.81796570999,28559.60863191,53310.57749904 2025-11-01,00:25:49.000,305,11105492,5525,0,1761956748,13144.7438663,32250.98424423,53310.54256344001 2025-11-01,00:25:50.000,305,11105569,6005,0,1761956749,13144.70344844,30405.27529068,53310.53557632 2025-11-01,00:25:51.000,305,11105484,5565,0,1761956750,13144.609140099994,28097.96815734,53310.458718 2025-11-01,00:25:52.000,305,11105435,6045,0,1761956751,13144.609140099994,31328.119193759994,53310.46570512 2025-11-01,00:25:53.000,305,11105397,6084,0,1761956752,13144.602403789999,26252.195761619994,53310.381859680005 2025-11-01,00:25:54.000,305,11105419,5965,0,1761956753,13144.609140099994,29020.805011289995,53310.29102712 2025-11-01,00:25:55.000,305,11105473,6205,0,1761956754,13144.494622829989,27636.405223199996,53310.32596272001 2025-11-01,00:25:56.000,305,11105458,5765,0,1761956755,13144.568722239994,30405.056767650007,53310.32596272001 2025-11-01,00:25:57.000,305,11105488,5565,0,1761956756,13144.595667479989,30866.401178760003,53310.263078640004 2025-11-01,00:25:58.000,305,11105403,5925,0,1761956757,13144.595667479989,31327.809032039993,53310.20019456 2025-11-01,00:25:59.000,305,11105489,6045,0,1761956758,13144.61587640999,26251.97018946,53310.15827184001 2025-11-01,00:26:00.000,305,11105469,6124,0,1761956759,13144.69671212999,28097.777830830004,53310.116349120006 2025-11-01,00:26:01.000,305,11105454,5525,0,1761956760,13144.65629426999,35480.88151197,53310.13032336 2025-11-01,00:26:02.000,305,11105555,6124,0,1761956761,13144.629349029994,29943.52907916,53310.22814304001 2025-11-01,00:26:03.000,305,11105395,5845,0,1761956762,13144.65629426999,29943.648914370002,53310.095387760004 2025-11-01,00:26:04.000,305,11105497,5725,0,1761956763,13144.65629426999,28097.855371259997,53310.10237488 2025-11-01,00:26:06.000,305,11105487,6124,0,1761956765,13144.689975819994,29482.297454130006,53310.15827184001 2025-11-01,00:26:07.000,305,11105492,5405,0,1761956766,13144.70344844,29482.332699780003,53310.06743928001 2025-11-01,00:26:08.000,305,11105423,6205,0,1761956767,13144.710184749994,30866.739537,53309.98359384 2025-11-01,00:26:09.000,305,11105531,5805,0,1761956768,13144.67650319999,31328.302471140007,53310.0744264 2025-11-01,00:26:10.000,305,11105469,5805,0,1761956769,13144.689975819994,31789.724422679996,53310.05346504 2025-11-01,00:26:11.000,305,11105506,5365,0,1761956770,13144.61587640999,28098.28536819,53310.0045552 2025-11-01,00:26:12.000,305,11105383,6084,0,1761956771,13144.622612719999,32712.702259230005,53309.934684 2025-11-01,00:26:13.000,305,11105249,6045,0,1761956772,13144.629349029994,29482.720401929997,53309.927696880004 2025-11-01,00:26:14.000,305,11105351,5884,0,1761956773,13144.669766889994,30405.61364892,53309.997568080005 2025-11-01,00:26:15.000,305,11105535,5965,0,1761956774,13144.609140099994,29944.226943030008,53310.10237488 2025-11-01,00:26:17.000,305,11105485,6084,0,1761956776,13144.555249619989,29482.70630367,53310.03250368 2025-11-01,00:26:18.000,305,11105502,5525,0,1761956777,13144.494622829989,30866.972158289995,53310.046477920005 2025-11-01,00:26:19.000,305,11105491,5925,0,1761956778,13144.467677589993,29021.22795909,53310.0045552 2025-11-01,00:26:20.000,305,11105430,5485,0,1761956779,13144.407050799993,28559.77781103,53310.0045552 2025-11-01,00:26:21.000,305,11105419,6245,0,1761956780,13144.366632939993,27175.51900554,53310.0045552 2025-11-01,00:26:22.000,305,11105303,6045,0,1761956781,13144.299269839998,32712.807996179996,53309.95564536 2025-11-01,00:26:23.000,305,11105250,5445,0,1761956782,13144.258851979997,29944.043665649995,53309.96263248 2025-11-01,00:26:24.000,305,11105315,6165,0,1761956783,13144.204961499992,32712.730455750003,53309.81590296 2025-11-01,00:26:25.000,305,11105380,5725,0,1761956784,13144.157807329997,28559.629779299998,53309.87179992001 2025-11-01,00:26:26.000,305,11105430,5684,0,1761956785,13144.063498989992,29482.445485860007,53309.948658240006 2025-11-01,00:26:27.000,305,11105507,6324,0,1761956786,13144.002872199992,25790.809055730002,53310.01154232 2025-11-01,00:26:28.000,305,11105440,5765,0,1761956787,13143.88835493,25790.780859210005,53309.997568080005 2025-11-01,00:26:29.000,305,11105496,5845,0,1761956788,13143.928772790001,26252.097073800003,53309.90673552 2025-11-01,00:26:30.000,305,11105559,5925,0,1761956789,13143.88835493,28559.376010620006,53309.92070976001 2025-11-01,00:26:31.000,305,11105509,6165,0,1761956790,13143.814255519996,29943.578423069994,53309.78795448 2025-11-01,00:26:32.000,305,11105429,5925,0,1761956791,13143.733419799995,29482.100078489995,53309.85782568 2025-11-01,00:26:33.000,305,11105447,6084,0,1761956792,13143.773837659995,29020.57239,53309.82289008001 2025-11-01,00:26:34.000,305,11105465,6124,0,1761956793,13143.69973824999,27636.18670017,53309.73205752001 2025-11-01,00:26:35.000,305,11105434,5884,0,1761956794,13143.68626563,26713.230011010004,53309.760006000004 2025-11-01,00:26:36.000,305,11105462,5645,0,1761956795,13143.68626563,32250.49080513,53309.73904464 2025-11-01,00:26:37.000,305,11105425,6165,0,1761956796,13143.62563884,26251.786912080002,53309.64821208 2025-11-01,00:26:38.000,305,11105411,6084,0,1761956797,13143.713210869995,28558.868473259994,53309.68314768001 2025-11-01,00:26:39.000,305,11105525,6045,0,1761956798,13143.74015610999,34557.424334580006,53309.64122496 2025-11-01,00:26:40.000,305,11105493,5845,0,1761956799,13143.71994717999,31788.89262534,53309.69712192 2025-11-01,00:26:41.000,305,11105455,5845,0,1761956800,13143.74015610999,31327.484772059994,53309.58532800001 2025-11-01,00:26:42.000,305,11105410,5485,0,1761956801,13143.74015610999,26251.568389050008,53309.64821208 2025-11-01,00:26:43.000,305,11105390,5485,0,1761956802,13143.74689242,31327.41428076,53309.60628936001 2025-11-01,00:26:44.000,305,11105455,5805,0,1761956803,13143.713210869995,30865.928887050002,53309.55737952001 2025-11-01,00:26:45.000,305,11105339,5884,0,1761956804,13143.672793009995,27635.86244019,53309.6202636 2025-11-01,00:26:46.000,305,11105447,6084,0,1761956805,13143.61890252999,28097.291440860005,53309.59930224 2025-11-01,00:26:47.000,305,11105460,5925,0,1761956806,13143.62563884,26251.406259059993,53309.56436664001 2025-11-01,00:26:48.000,305,11105441,6005,0,1761956807,13143.61890252999,30404.365952909997,53309.51545680001 2025-11-01,00:26:49.000,305,11105429,6005,0,1761956808,13143.54480312,34095.748614359996,53309.50148256 2025-11-01,00:26:50.000,305,11105469,5805,0,1761956809,13143.531330499995,23944.03568355,53309.47353408 2025-11-01,00:26:51.000,305,11105418,5565,0,1761956810,13143.531330499995,29019.811083959998,53309.43859848001 2025-11-01,00:26:52.000,305,11105431,6165,0,1761956811,13143.511121569994,31326.93493992,53309.50148256 2025-11-01,00:26:53.000,305,11105335,5884,0,1761956812,13143.48417633,31788.22295799,53309.52244392 2025-11-01,00:26:54.000,305,11105467,5805,0,1761956813,13143.47744001999,30865.231023180007,53309.55737952001 2025-11-01,00:26:55.000,305,11105434,5245,0,1761956814,13143.43702215999,28557.945037230005,53309.57135376 2025-11-01,00:26:56.000,305,11105428,5765,0,1761956815,13143.430285849994,24866.393196660007,53309.494495440005 2025-11-01,00:26:57.000,305,11105390,5845,0,1761956816,13143.48417633,29942.013516210005,53309.4805212 2025-11-01,00:26:58.000,305,11105428,5805,0,1761956817,13143.470703709994,29480.535171630007,53309.4805212 2025-11-01,00:26:59.000,305,11105456,5485,0,1761956818,13143.58522098,31787.560339770003,53309.45257272 2025-11-01,00:27:00.000,305,11105395,6245,0,1761956819,13143.59869359999,29941.76679666,53309.40366288 2025-11-01,00:27:01.000,305,11105486,5525,0,1761956820,13143.62563884,26250.327742170004,53309.48750832001 2025-11-01,00:27:02.000,305,11105422,5765,0,1761956821,13143.72668349,23020.12736184,53309.53641816001 2025-11-01,00:27:03.000,305,11105525,5884,0,1761956822,13143.78057396999,30403.05481473,53309.53641816001 2025-11-01,00:27:04.000,305,11105355,5965,0,1761956823,13143.854673379996,26711.587563719993,53309.50148256 2025-11-01,00:27:05.000,305,11105512,5485,0,1761956824,13143.935509099996,27634.346877239994,53309.45955984 2025-11-01,00:27:06.000,305,11105417,6124,0,1761956825,13143.955718029996,24404.315676030004,53309.45955984 2025-11-01,00:27:07.000,305,11105417,6205,0,1761956826,13144.097180539997,29479.999437749997,53309.50846968 2025-11-01,00:27:08.000,305,11105456,5485,0,1761956827,13144.070235300002,25327.074989550005,53309.48750832001 2025-11-01,00:27:09.000,305,11105377,5725,0,1761956828,13144.144334709992,29480.006486879996,53309.48750832001 2025-11-01,00:27:10.000,305,11105538,5365,0,1761956829,13144.137598399997,29480.027634269994,53309.52943104 2025-11-01,00:27:11.000,305,11105443,6124,0,1761956830,13144.252115670002,23481.471772949997,53309.494495440005 2025-11-01,00:27:12.000,305,11105423,6165,0,1761956831,13144.252115670002,29018.605682730005,53309.50148256 2025-11-01,00:27:13.000,305,11105474,5485,0,1761956832,13144.285797219993,32248.643933069994,53309.50148256 2025-11-01,00:27:14.000,305,11105531,6045,0,1761956833,13144.306006149993,32710.05178635,53309.52244392 2025-11-01,00:27:15.000,305,11105402,5684,0,1761956834,13144.319478769998,23020.049821409993,53309.48750832001 2025-11-01,00:27:16.000,305,11105477,6045,0,1761956835,13144.366632939993,27172.82623788,53309.51545680001 2025-11-01,00:27:17.000,305,11105448,5645,0,1761956836,13144.393578179988,28095.656042700008,53309.60628936001 2025-11-01,00:27:18.000,305,11105468,5845,0,1761956837,13144.400314489998,28095.684239220005,53309.6202636 2025-11-01,00:27:19.000,305,11105451,5965,0,1761956838,13144.433996039988,26711.383138949997,53309.662186320005 2025-11-01,00:27:20.000,305,11105561,5965,0,1761956839,13144.481150209998,26711.439531990007,53309.64821208 2025-11-01,00:27:21.000,305,11105402,5485,0,1761956840,13144.454204969988,28557.148485540005,53309.711096160005 2025-11-01,00:27:22.000,305,11105465,6245,0,1761956841,13144.521568069998,32248.700326110004,53309.70410904001 2025-11-01,00:27:23.000,305,11105570,5525,0,1761956842,13144.555249619989,29018.704370549996,53309.71808328 2025-11-01,00:27:24.000,305,11105431,6084,0,1761956843,13144.575458549989,29480.161567739997,53309.75301888001 2025-11-01,00:27:25.000,305,11105504,5645,0,1761956844,13144.629349029994,29018.697321419997,53309.71808328 2025-11-01,00:27:26.000,305,11105454,5485,0,1761956845,13144.649557959994,27634.473761579997,53309.74603176 2025-11-01,00:27:27.000,305,11105504,5525,0,1761956846,13144.663030579999,28095.938007899997,53309.711096160005 2025-11-01,00:27:28.000,305,11105505,5884,0,1761956847,13144.67650319999,27634.523105490007,53309.74603176 2025-11-01,00:27:29.000,305,11105459,5805,0,1761956848,13144.76407523,29480.351894249994,53309.662186320005 2025-11-01,00:27:30.000,305,11105493,6045,0,1761956849,13144.76407523,31326.180683009996,53309.76699312 2025-11-01,00:27:31.000,305,11105486,5725,0,1761956850,13144.831438329995,34556.19778596,53309.84385144 2025-11-01,00:27:32.000,305,11105463,5965,0,1761956851,13144.85838356999,35017.612688370005,53309.83686432 2025-11-01,00:27:33.000,305,11105586,5565,0,1761956852,13144.9459556,32249.165568690005,53309.85083856001 2025-11-01,00:27:34.000,305,11105531,6245,0,1761956853,13144.99984607999,23943.309623160007,53309.87179992001 2025-11-01,00:27:35.000,305,11105528,5765,0,1761956854,13145.04700025,23020.493916599997,53309.85782568 2025-11-01,00:27:36.000,305,11105470,5645,0,1761956855,13145.080681799991,30403.463664270006,53309.87179992001 2025-11-01,00:27:37.000,305,11105426,5725,0,1761956856,13145.201935379991,31326.30051822,53309.85083856001 2025-11-01,00:27:38.000,305,11105468,5525,0,1761956857,13145.235616929996,27634.91080764,53310.01154232 2025-11-01,00:27:39.000,305,11105422,5805,0,1761956858,13145.289507410002,27173.510003489995,53309.97660672 2025-11-01,00:27:40.000,305,11105504,5485,0,1761956859,13145.390552060002,24404.886655559996,53310.05346504 2025-11-01,00:27:41.000,305,11105375,6084,0,1761956860,13145.383815749992,27635.009495460006,53310.05346504 2025-11-01,00:27:42.000,305,11105451,5965,0,1761956861,13145.511805640002,30403.569401219997,53310.03250368 2025-11-01,00:27:43.000,305,11105433,6005,0,1761956862,13145.653268149988,25789.265296259997,53310.0744264 2025-11-01,00:27:44.000,305,11105537,5965,0,1761956863,13145.713894939989,27173.510003489995,53310.05346504 2025-11-01,00:27:45.000,305,11105469,6005,0,1761956864,13145.747576489994,34095.03665223,53310.165258960005 2025-11-01,00:27:46.000,305,11105588,5525,0,1761956865,13145.828412209994,29480.725498140004,53310.17224608 2025-11-01,00:27:47.000,305,11105434,5645,0,1761956866,13145.969874719995,29480.817136829995,53310.22115592 2025-11-01,00:27:48.000,305,11105447,6045,0,1761956867,13145.94292948,30865.054794929994,53310.24211728 2025-11-01,00:27:49.000,305,11105454,5525,0,1761956868,13146.12480985,29019.338792249997,53310.214168800005 2025-11-01,00:27:50.000,305,11105389,6005,0,1761956869,13146.091128299995,29019.3035466,53310.36089832 2025-11-01,00:27:51.000,305,11105439,5725,0,1761956870,13146.232590809996,29942.302530539993,53310.395833919996 2025-11-01,00:27:52.000,305,11105536,5365,0,1761956871,13146.299953909991,26250.85642692,53310.44474376001 2025-11-01,00:27:53.000,305,11105492,5445,0,1761956872,13146.34710808,25328.061867750002,53310.52160208001 2025-11-01,00:27:54.000,305,11105363,5965,0,1761956873,13146.387525940001,29942.40121836,53310.54256344001 2025-11-01,00:27:55.000,305,11105506,5525,0,1761956874,13146.434680109996,32711.137352370002,53310.59147328001 2025-11-01,00:27:56.000,305,11105497,6005,0,1761956875,13146.522252139992,25328.23104687,53310.57749904 2025-11-01,00:27:57.000,305,11105473,6165,0,1761956876,13146.569406310002,28096.924886099994,53310.64737024 2025-11-01,00:27:58.000,305,11105526,5684,0,1761956877,13146.582878929992,28097.072917829995,53310.79409976 2025-11-01,00:27:59.000,305,11105357,6084,0,1761956878,13146.589615240002,29942.795969640007,53310.89191944 2025-11-01,00:28:00.000,305,11105466,5684,0,1761956879,13146.596351549997,32250.053759069997,53310.787112640006 2025-11-01,00:28:01.000,305,11105534,5445,0,1761956880,13146.677187269997,29481.57844287,53310.85698384001 2025-11-01,00:28:02.000,305,11105400,5565,0,1761956881,13146.656978339997,29943.084983969995,53310.9128808 2025-11-01,00:28:03.000,305,11105539,6124,0,1761956882,13146.710868820002,29020.325670449995,53310.954803520006 2025-11-01,00:28:04.000,305,11105459,6045,0,1761956883,13146.784968229993,33173.38405212,53310.97576488001 2025-11-01,00:28:05.000,305,11105443,5965,0,1761956884,13146.818649779998,30404.788900710002,53311.09454592001 2025-11-01,00:28:06.000,305,11105474,5485,0,1761956885,13146.845595019993,33634.954035389994,53311.11550728001 2025-11-01,00:28:07.000,305,11105516,5805,0,1761956886,13146.912958119989,31789.259180099994,53311.15743 2025-11-01,00:28:08.000,305,11105429,6324,0,1761956887,13146.933167049989,25790.49184488,53311.08057168 2025-11-01,00:28:09.000,305,11105511,6045,0,1761956888,13146.906221809993,24867.711383970003,53311.10852016 2025-11-01,00:28:10.000,305,11105453,6084,0,1761956889,13146.980321219999,29020.720421730002,53311.15743 2025-11-01,00:28:11.000,305,11105504,5605,0,1761956890,13147.067893249994,32250.723426419994,53311.32512088 2025-11-01,00:28:12.000,305,11105451,6005,0,1761956891,13147.061156939999,29482.071881969998,53311.27621104 2025-11-01,00:28:13.000,305,11105506,5485,0,1761956892,13147.061156939999,26713.511976210008,53311.39499208 2025-11-01,00:28:14.000,305,11105439,6165,0,1761956893,13147.09483848999,30404.96512896,53311.401979199996 2025-11-01,00:28:15.000,305,11105384,5485,0,1761956894,13147.101574799999,31327.978211160007,53311.436914800004 2025-11-01,00:28:16.000,305,11105304,5565,0,1761956895,13147.19588313999,32712.13832883,53311.51377312 2025-11-01,00:28:18.000,305,11105270,5605,0,1761956897,13147.21609206999,29943.437440470007,53311.58364432 2025-11-01,00:28:19.000,305,11105495,6084,0,1761956898,13147.17567420999,30404.852342879996,53311.52774736001 2025-11-01,00:28:20.000,305,11105398,5485,0,1761956899,13147.290191479995,27174.673109940006,53311.65351552 2025-11-01,00:28:21.000,305,11105522,5525,0,1761956900,13147.290191479995,32250.51195252,53311.63255416 2025-11-01,00:28:22.000,305,11105523,5965,0,1761956901,13147.3036641,29943.33170352,53311.723386720005 2025-11-01,00:28:23.000,305,11105542,5765,0,1761956902,13147.31713671999,31327.59050901,53311.84915488 2025-11-01,00:28:24.000,305,11105458,5485,0,1761956903,13147.330609339995,34096.19270955,53311.80723216 2025-11-01,00:28:25.000,305,11105494,5845,0,1761956904,13147.391236129995,30404.570377680007,53311.80723216 2025-11-01,00:28:26.000,305,11105456,5525,0,1761956905,13147.39797243999,32711.877511019993,53311.891077600005 2025-11-01,00:28:27.000,305,11105445,6165,0,1761956906,13147.472071849996,31789.03360794,53311.97492304 2025-11-01,00:28:29.000,305,11105489,6124,0,1761956908,13147.539434949991,27174.56032386,53311.98191016001 2025-11-01,00:28:30.000,305,11105466,5245,0,1761956909,13147.48554447,30866.182655729994,53312.03780712 2025-11-01,00:28:31.000,305,11105450,5765,0,1761956910,13147.552907569996,29481.804015030008,53312.15658816 2025-11-01,00:28:32.000,305,11105559,5805,0,1761956911,13147.586589120001,28559.058799770006,53312.10069120001 2025-11-01,00:28:33.000,305,11105451,6245,0,1761956912,13147.552907569996,32712.032591879994,53312.15658816 2025-11-01,00:28:34.000,305,11105499,6045,0,1761956913,13147.552907569996,32250.596542080006,53312.21947224001 2025-11-01,00:28:35.000,305,11105510,5405,0,1761956914,13147.586589120001,28559.051750640007,53312.19851088001 2025-11-01,00:28:36.000,305,11105463,6084,0,1761956915,13147.512489709996,28097.573406059993,53312.296330560006 2025-11-01,00:28:37.000,305,11105449,6245,0,1761956916,13147.552907569996,30404.8100481,53312.275369200004 2025-11-01,00:28:38.000,305,11105463,6165,0,1761956917,13147.48554447,31327.710344220002,53312.345240400005 2025-11-01,00:28:39.000,305,11105512,5725,0,1761956918,13147.552907569996,33634.86944583,53312.394150240005 2025-11-01,00:28:40.000,305,11105553,5884,0,1761956919,13147.48554447,31788.941969249994,53312.464021440006 2025-11-01,00:28:41.000,305,11105514,5525,0,1761956920,13147.48554447,29481.73352373,53312.49895704 2025-11-01,00:28:42.000,305,11105502,5445,0,1761956921,13147.451862919996,27174.496881690007,53312.464021440006 2025-11-01,00:28:43.000,305,11105522,5684,0,1761956922,13147.44512661,30404.457591600003,53312.47799568 2025-11-01,00:28:44.000,305,11105445,5884,0,1761956923,13147.44512661,25328.74563336,53312.47100856 2025-11-01,00:28:45.000,305,11105469,5925,0,1761956924,13147.411445059995,31788.681151440003,53312.45703432001 2025-11-01,00:28:46.000,305,11105408,5525,0,1761956925,13147.451862919996,31327.23805251,53312.54786688 2025-11-01,00:28:47.000,305,11105491,6165,0,1761956926,13147.48554447,31327.167561209993,53312.62472520001 2025-11-01,00:28:48.000,305,11105510,5884,0,1761956927,13147.52596233,29481.345821580006,53312.62472520001 2025-11-01,00:28:49.000,305,11105517,6165,0,1761956928,13147.499017089991,30404.126282490004,53312.56882824 2025-11-01,00:28:50.000,305,11105466,5645,0,1761956929,13147.539434949991,23021.163583949994,53312.62472520001 2025-11-01,00:28:51.000,305,11105518,5485,0,1761956930,13147.573116499996,27174.186719970006,53312.72254488001 2025-11-01,00:28:52.000,305,11105454,5684,0,1761956931,13147.633743289996,30865.611676200002,53312.6596608 2025-11-01,00:28:53.000,305,11105439,5925,0,1761956932,13147.687633770001,30404.076938579994,53312.66664792 2025-11-01,00:28:54.000,305,11105438,5445,0,1761956933,13147.694370079997,29481.310575929994,53312.68760928 2025-11-01,00:28:55.000,305,11105474,5405,0,1761956934,13147.714579009997,30404.253166830007,53312.743506239996 2025-11-01,00:28:56.000,305,11105522,5725,0,1761956935,13147.788678420002,26251.371013409997,53312.66664792 2025-11-01,00:28:57.000,305,11105513,6124,0,1761956936,13147.822359969992,31327.343789460007,53312.78542896 2025-11-01,00:28:58.000,305,11105413,5845,0,1761956937,13147.882986759992,29943.03564006,53312.799403200006 2025-11-01,00:28:59.000,305,11105465,6045,0,1761956938,13147.862777829992,30865.893641400005,53312.82735168 2025-11-01,00:29:00.000,305,11105507,6124,0,1761956939,13147.943613549993,30865.95003444,53312.897222880005 2025-11-01,00:29:01.000,305,11105497,6045,0,1761956940,13147.923404619993,23482.909795469997,53312.92517136 2025-11-01,00:29:02.000,305,11105454,5325,0,1761956941,13147.963822479993,30404.542181159995,53312.98106832 2025-11-01,00:29:03.000,305,11105373,6205,0,1761956942,13147.916668309997,29943.092033099994,53312.9740812 2025-11-01,00:29:04.000,305,11105552,5485,0,1761956943,13147.903195689993,32250.222938189996,53312.98805544001 2025-11-01,00:29:05.000,305,11105466,5525,0,1761956944,13147.984031409993,31788.751642739997,53313.05792664001 2025-11-01,00:29:06.000,305,11105503,6084,0,1761956945,13147.957086169998,30404.415296820007,53313.078888 2025-11-01,00:29:07.000,305,11105537,5925,0,1761956946,13148.051394509988,29481.522049830004,53313.07190088 2025-11-01,00:29:08.000,305,11105358,5485,0,1761956947,13148.071603439988,31327.280347289998,53313.0439524 2025-11-01,00:29:10.000,305,11105421,6045,0,1761956949,13148.132230229989,28558.572409800006,53313.134784960006 2025-11-01,00:29:11.000,305,11105428,5525,0,1761956950,13148.138966539998,28558.63585197,53313.19068192 2025-11-01,00:29:12.000,305,11105530,5765,0,1761956951,13148.192857019989,30865.80200271,53313.09984936 2025-11-01,00:29:13.000,305,11105419,6084,0,1761956952,13148.219802259999,29942.908755719996,53313.23959176 2025-11-01,00:29:14.000,305,11105478,5725,0,1761956953,13148.246747499994,28097.249146079994,53313.22561752001 2025-11-01,00:29:15.000,305,11105492,5485,0,1761956954,13148.287165359994,31327.24510164,53313.26055312 2025-11-01,00:29:16.000,305,11105547,5884,0,1761956955,13148.27369273999,33172.996349969995,53313.2885016 2025-11-01,00:29:17.000,305,11105525,6245,0,1761956956,13148.347792149994,29942.979247020005,53313.25356600001 2025-11-01,00:29:18.000,305,11105479,6165,0,1761956957,13148.327583219994,27174.278358659998,53313.281514480004 2025-11-01,00:29:19.000,305,11105509,5725,0,1761956958,13148.44210049,30865.865444879993,53313.29548872001 2025-11-01,00:29:20.000,305,11105457,6084,0,1761956959,13148.41515524999,24867.12630618,53313.31645008 2025-11-01,00:29:21.000,305,11105411,5884,0,1761956960,13148.408418939995,31788.779839259994,53313.42125688001 2025-11-01,00:29:22.000,305,11105477,6165,0,1761956961,13148.41515524999,29943.04268919,53313.449205360004 2025-11-01,00:29:23.000,305,11105487,5925,0,1761956962,13148.44210049,26712.983291459997,53313.46317960001 2025-11-01,00:29:24.000,305,11105481,5805,0,1761956963,13148.428627869995,32711.715381029993,53313.47715384 2025-11-01,00:29:25.000,305,11105469,5765,0,1761956964,13148.37473738999,30865.94298531,53313.470166720006 2025-11-01,00:29:26.000,305,11105380,5525,0,1761956965,13148.44210049,29942.936952239994,53313.42125688001 2025-11-01,00:29:27.000,305,11105391,5884,0,1761956966,13148.42189156,34095.94599000001,53313.44221824001 2025-11-01,00:29:28.000,305,11105480,5525,0,1761956967,13148.347792149994,26712.78591582,53313.42125688001 2025-11-01,00:29:29.000,305,11105397,5805,0,1761956968,13148.37473738999,31788.631807529993,53313.44221824001 2025-11-01,00:29:30.000,305,11105569,6124,0,1761956969,13148.287165359994,29481.338772450006,53313.47715384 2025-11-01,00:29:31.000,305,11105451,6084,0,1761956970,13148.32084691,28097.051770439997,53313.54702504 2025-11-01,00:29:32.000,305,11105488,5605,0,1761956971,13148.29390166999,30865.611676200002,53313.54702504 2025-11-01,00:29:33.000,305,11105445,6005,0,1761956972,13148.32084691,27635.622769769994,53313.55401216 2025-11-01,00:29:34.000,305,11105410,5645,0,1761956973,13148.307374289994,29019.705347010007,53313.48414096 2025-11-01,00:29:35.000,305,11105560,5525,0,1761956974,13148.246747499994,30404.00644728,53313.50510232 2025-11-01,00:29:36.000,305,11105530,5405,0,1761956975,13148.27369273999,32249.814088650004,53313.60990912001 2025-11-01,00:29:37.000,305,11105510,5525,0,1761956976,13148.307374289994,26251.117244730005,53313.50510232 2025-11-01,00:29:38.000,305,11105457,5805,0,1761956977,13148.240011189999,32249.729499089997,53313.56099928001 2025-11-01,00:29:39.000,305,11105463,5805,0,1761956978,13148.246747499994,32249.828186910003,53313.70074168 2025-11-01,00:29:40.000,305,11105465,6084,0,1761956979,13148.226538569994,26712.588540180004,53313.60990912001 2025-11-01,00:29:41.000,305,11105439,5765,0,1761956980,13148.199593329999,27635.369001090003,53313.64484472 2025-11-01,00:29:42.000,305,11105522,5485,0,1761956981,13148.199593329999,29942.619741389994,53313.64484472 2025-11-01,00:29:43.000,305,11105479,6005,0,1761956982,13148.165911779994,30404.098085970007,53313.616896240004 2025-11-01,00:29:44.000,305,11105515,6084,0,1761956983,13148.138966539998,29019.698297879993,53313.60990912001 2025-11-01,00:29:45.000,305,11105504,5605,0,1761956984,13148.159175469998,31326.857399490007,53313.637857600006 2025-11-01,00:29:46.000,305,11105520,5485,0,1761956985,13148.078339749998,28096.783903500007,53313.686767440005 2025-11-01,00:29:47.000,305,11105522,5445,0,1761956986,13148.105284989993,27635.369001090003,53313.65881896001 2025-11-01,00:29:48.000,305,11105496,5365,0,1761956987,13148.078339749998,28558.290444600003,53313.63087048001 2025-11-01,00:29:49.000,305,11105528,5365,0,1761956988,13148.051394509988,29019.62075745,53313.637857600006 2025-11-01,00:29:50.000,305,11105445,6245,0,1761956989,13147.977295099998,30865.372005779995,53313.6727932 2025-11-01,00:29:51.000,305,11105434,5684,0,1761956990,13147.963822479993,30865.357907519996,53313.67978032001 2025-11-01,00:29:52.000,305,11105470,5725,0,1761956991,13147.923404619993,23020.92391353,53313.602922 2025-11-01,00:29:53.000,305,11105397,5965,0,1761956992,13147.849305210002,29942.3871201,53313.77760000001 2025-11-01,00:29:54.000,305,11105416,5405,0,1761956993,13147.842568899992,25789.441524509995,53313.65183184 2025-11-01,00:29:55.000,305,11105404,5525,0,1761956994,13147.835832589997,31326.60363081,53313.72170304 2025-11-01,00:29:56.000,305,11105337,6165,0,1761956995,13147.748260560002,31787.89869801,53313.72869016001 2025-11-01,00:29:57.000,305,11105325,6045,0,1761956996,13147.667424840001,29019.240104430006,53313.65183184 2025-11-01,00:29:58.000,305,11105400,5165,0,1761956997,13147.680897459992,26250.652002150004,53313.7426644 2025-11-01,00:29:59.000,305,11105406,5605,0,1761956998,13147.600061739991,30864.857419289998,53313.7426644 2025-11-01,00:30:00.000,305,11105384,5645,0,1761956999,13147.559643879991,31326.265272570003,53313.70074168 2025-11-01,00:30:01.000,305,11105440,5645,0,1761957000,13147.499017089991,28096.156530930006,53313.76362576 2025-11-01,00:30:02.000,305,11105430,5684,0,1761957001,13147.539434949991,29480.478778589997,53313.79157424 2025-11-01,00:30:03.000,305,11105440,5525,0,1761957002,13147.492280779996,30864.66709278,53313.79157424 2025-11-01,00:30:04.000,305,11105445,5605,0,1761957003,13147.40470875,26711.742644579994,53313.81952272 2025-11-01,00:30:05.000,305,11105415,6045,0,1761957004,13147.35755457999,26711.770841100006,53313.77760000001 2025-11-01,00:30:06.000,305,11105393,5884,0,1761957005,13147.38449982,31787.503946729994,53313.72170304 2025-11-01,00:30:07.000,305,11105388,5445,0,1761957006,13147.29692778999,32710.425390239994,53313.75663864001 2025-11-01,00:30:08.000,305,11105429,5925,0,1761957007,13147.24303731,29480.387139900005,53313.72869016001 2025-11-01,00:30:09.000,305,11105415,6005,0,1761957008,13147.290191479995,32249.04573348,53313.70772880001 2025-11-01,00:30:10.000,305,11105421,6245,0,1761957009,13147.27671885999,28096.177678320004,53313.77061288 2025-11-01,00:30:11.000,305,11105461,5884,0,1761957010,13147.189146829995,28096.2199731,53313.72869016001 2025-11-01,00:30:12.000,305,11105419,5845,0,1761957011,13147.229564689995,29019.176662259997,53313.805548480006 2025-11-01,00:30:13.000,305,11105429,5925,0,1761957012,13147.22282838,29480.62681032,53313.77760000001 2025-11-01,00:30:14.000,305,11105446,5605,0,1761957013,13147.189146829995,28557.818152890002,53313.84747120001 2025-11-01,00:30:15.000,305,11105439,6124,0,1761957014,13147.189146829995,31326.413304300004,53313.77061288 2025-11-01,00:30:16.000,305,11105415,6245,0,1761957015,13147.22282838,29019.31764486,53313.7426644 2025-11-01,00:30:17.000,305,11105348,5525,0,1761957016,13147.189146829995,33172.32668262,53313.70074168 2025-11-01,00:30:18.000,305,11105408,6045,0,1761957017,13147.168937899994,33633.72748677,53313.65881896001 2025-11-01,00:30:19.000,305,11105355,6245,0,1761957018,13147.22282838,25328.047769490004,53313.637857600006 2025-11-01,00:30:21.000,305,11105394,5325,0,1761957020,13147.17567420999,29942.450562269994,53313.616896240004 2025-11-01,00:30:22.000,305,11105484,5684,0,1761957021,13147.19588313999,28096.819149150004,53313.665806080004 2025-11-01,00:30:23.000,305,11105520,5485,0,1761957022,13147.249773619995,28096.86144393,53313.65183184 2025-11-01,00:30:24.000,305,11105478,5525,0,1761957023,13147.209355759995,29942.626790520007,53313.60990912001 2025-11-01,00:30:25.000,305,11105551,5925,0,1761957024,13147.17567420999,31326.984283829996,53313.686767440005 2025-11-01,00:30:26.000,305,11105399,6045,0,1761957025,13147.15546527999,27174.11622867,53313.616896240004 2025-11-01,00:30:27.000,305,11105515,5884,0,1761957026,13147.17567420999,29019.95911569,53313.70074168 2025-11-01,00:30:28.000,305,11105504,5405,0,1761957027,13147.19588313999,33172.94700606,53313.6727932 2025-11-01,00:30:29.000,305,11105511,6045,0,1761957028,13147.09483848999,30404.401198559994,53313.76362576 2025-11-01,00:30:30.000,305,11105530,5645,0,1761957029,13147.09483848999,27635.72145759,53313.665806080004 2025-11-01,00:30:31.000,305,11105400,5805,0,1761957030,13147.09483848999,31327.174610340007,53313.70074168 2025-11-01,00:30:32.000,305,11105486,5605,0,1761957031,13147.03421169999,32250.131299500004,53313.67978032001 2025-11-01,00:30:33.000,305,11105517,6124,0,1761957032,13147.108311109994,30404.436444210005,53313.7426644 2025-11-01,00:30:34.000,305,11105522,5405,0,1761957033,13147.067893249994,29481.472705919994,53313.72869016001 2025-11-01,00:30:35.000,305,11105529,5925,0,1761957034,13147.040948009999,28097.16455652,53313.74965152 2025-11-01,00:30:36.000,305,11105522,5445,0,1761957035,13146.966848599994,26712.736571910005,53313.77760000001 2025-11-01,00:30:37.000,305,11105481,5925,0,1761957036,13146.966848599994,35480.12020593,53313.77061288 2025-11-01,00:30:38.000,305,11105543,6084,0,1761957037,13146.906221809993,29481.324674190007,53313.75663864001 2025-11-01,00:30:39.000,305,11105528,5725,0,1761957038,13146.892749189989,32249.814088650004,53313.77760000001 2025-11-01,00:30:40.000,305,11105553,5805,0,1761957039,13146.832122399988,26251.17363777,53313.79157424 2025-11-01,00:30:42.000,305,11105569,6005,0,1761957041,13146.771495610003,30865.386104039993,53313.805548480006 2025-11-01,00:30:43.000,305,11105469,6245,0,1761957042,13146.818649779998,28558.16356026,53313.81952272 2025-11-01,00:30:44.000,305,11105553,6084,0,1761957043,13146.737814059998,26712.377066279994,53313.84747120001 2025-11-01,00:30:45.000,305,11105538,5565,0,1761957044,13146.751286680003,29019.493873109997,53313.87541968001 2025-11-01,00:30:46.000,305,11105482,5605,0,1761957045,13146.731077750002,23482.24012812,53313.84048408 2025-11-01,00:30:47.000,305,11105572,5525,0,1761957046,13146.764759299993,23482.169636820006,53313.805548480006 2025-11-01,00:30:48.000,305,11105477,5884,0,1761957047,13146.724341439993,29480.746645530002,53313.86843256 2025-11-01,00:30:49.000,305,11105473,5965,0,1761957048,13146.744550369993,31326.483795599997,53313.833496960004 2025-11-01,00:30:50.000,305,11105441,5965,0,1761957049,13146.710868820002,29480.669105099994,53313.86843256 2025-11-01,00:30:51.000,305,11105436,5285,0,1761957050,13146.724341439993,23943.429458369996,53313.86843256 2025-11-01,00:30:53.000,305,11105451,6084,0,1761957052,13146.731077750002,32710.629815010005,53313.854458320006 2025-11-01,00:30:54.000,305,11105501,6165,0,1761957053,13146.737814059998,33633.508963739994,53313.952278000004 2025-11-01,00:30:55.000,305,11105468,5725,0,1761957054,13146.717605129998,32710.66506066,53313.91035528 2025-11-01,00:30:56.000,305,11105455,5925,0,1761957055,13146.737814059998,29480.506975109995,53313.84048408 2025-11-01,00:30:57.000,305,11105456,5365,0,1761957056,13146.737814059998,31787.630831069997,53313.833496960004 2025-11-01,00:30:58.000,305,11105444,5725,0,1761957057,13146.751286680003,28557.613728120006,53313.903368160005 2025-11-01,00:30:59.000,305,11105280,5605,0,1761957058,13146.778231919998,28557.606678990007,53313.8824068 2025-11-01,00:31:00.000,305,11105338,5645,0,1761957059,13146.737814059998,25789.011527580005,53313.903368160005 2025-11-01,00:31:01.000,305,11105451,6245,0,1761957060,13146.751286680003,33171.96717699,53313.86843256 2025-11-01,00:31:02.000,305,11105486,5525,0,1761957061,13146.811913469988,29941.971221429994,53313.88939392 2025-11-01,00:31:03.000,305,11105521,6245,0,1761957062,13146.731077750002,29019.070925310007,53313.93830376 2025-11-01,00:31:04.000,305,11105471,6245,0,1761957063,13146.791704539988,32249.130323039994,53313.9173424 2025-11-01,00:31:05.000,305,11105488,5605,0,1761957064,13146.751286680003,32249.172617820004,53313.952278000004 2025-11-01,00:31:06.000,305,11105425,5884,0,1761957065,13146.751286680003,36402.174606450004,53313.88939392 2025-11-01,00:31:07.000,305,11105469,6045,0,1761957066,13146.737814059998,33172.087012200005,53313.952278000004 2025-11-01,00:31:08.000,305,11105409,6165,0,1761957067,13146.670450960002,29480.640908579997,53313.86843256 2025-11-01,00:31:09.000,305,11105397,6084,0,1761957068,13146.630033100002,32249.278354769995,53313.8824068 2025-11-01,00:31:10.000,305,11105463,5884,0,1761957069,13146.582878929992,29480.676154229994,53313.91035528 2025-11-01,00:31:11.000,305,11105470,5565,0,1761957070,13146.589615240002,25327.878590370005,53313.89638104001 2025-11-01,00:31:12.000,305,11105454,5405,0,1761957071,13146.508779520002,29019.423381810004,53313.903368160005 2025-11-01,00:31:13.000,305,11105460,5684,0,1761957072,13146.528988450002,29942.323677930006,53313.903368160005 2025-11-01,00:31:14.000,305,11105481,6124,0,1761957073,13146.448152730001,31788.131319299995,53313.93830376 2025-11-01,00:31:15.000,305,11105461,6124,0,1761957074,13146.380789629991,27173.862459990007,53313.903368160005 2025-11-01,00:31:16.000,305,11105446,5485,0,1761957075,13146.30669022,25789.455622769994,53313.8824068 2025-11-01,00:31:17.000,305,11105448,5684,0,1761957076,13146.313426529996,27635.319657180007,53313.96625224001 2025-11-01,00:31:18.000,305,11105461,6124,0,1761957077,13146.23932711999,30865.435447950003,53313.84048408 2025-11-01,00:31:19.000,305,11105527,6605,0,1761957078,13146.212381879996,31788.335744070006,53313.903368160005 2025-11-01,00:31:20.000,305,11105557,6405,0,1761957079,13146.11807353999,30865.414300560005,53313.93830376 2025-11-01,00:31:21.000,305,11105521,6084,0,1761957080,13146.16522771,28558.283395470004,53313.96625224001 2025-11-01,00:31:22.000,305,11105450,5645,0,1761957081,13146.131546159995,29942.528102700002,53313.93830376 2025-11-01,00:31:23.000,305,11105441,6205,0,1761957082,13146.11807353999,35479.79594595,53313.93131664 2025-11-01,00:31:24.000,305,11105501,6045,0,1761957083,13146.07765567999,27635.333755440006,53313.87541968001 2025-11-01,00:31:25.000,305,11105299,5884,0,1761957084,13146.050710439995,28096.649970030005,53313.8824068 2025-11-01,00:31:26.000,305,11105538,5325,0,1761957085,13146.05744674999,29019.486823979998,53313.973239360006 2025-11-01,00:31:27.000,305,11105409,6245,0,1761957086,13146.10460092,26250.933967350007,53314.01516208001 2025-11-01,00:31:28.000,305,11105441,6005,0,1761957087,13146.14501878,35479.49283336,53313.98022648 2025-11-01,00:31:29.000,305,11105546,5845,0,1761957088,13146.11807353999,27635.122281539996,53313.96625224001 2025-11-01,00:31:30.000,305,11105487,6324,0,1761957089,13146.151755089995,26712.200838029996,53314.001187840004 2025-11-01,00:31:31.000,305,11105442,5565,0,1761957090,13146.171964019995,25789.328738430006,53314.02913632 2025-11-01,00:31:32.000,305,11105504,5605,0,1761957091,13146.24606343,32710.85538717,53313.96625224001 2025-11-01,00:31:33.000,305,11105564,5725,0,1761957092,13146.273008669996,31326.45559908,53313.973239360006 2025-11-01,00:31:34.000,305,11105485,6045,0,1761957093,13146.30669022,33172.12930698,53314.001187840004 2025-11-01,00:31:35.000,305,11105441,6084,0,1761957094,13146.380789629991,27173.517052619995,53314.071059040005 2025-11-01,00:31:36.000,305,11105476,5485,0,1761957095,13146.380789629991,29942.21089185,53313.99420072001 2025-11-01,00:31:37.000,305,11105463,6245,0,1761957096,13146.353844389996,28096.466692650007,53313.94529088001 2025-11-01,00:31:38.000,305,11105469,5884,0,1761957097,13146.468361660001,28096.452594389993,53314.01516208001 2025-11-01,00:31:39.000,305,11105498,5565,0,1761957098,13146.522252139992,27635.129330669995,53313.99420072001 2025-11-01,00:31:40.000,305,11105464,5765,0,1761957099,13146.488570590001,29942.295481409994,53313.93830376 2025-11-01,00:31:41.000,305,11105440,5765,0,1761957100,13146.522252139992,33172.27733871,53314.03612344 2025-11-01,00:31:42.000,305,11105495,5765,0,1761957101,13146.522252139992,23482.190784210004,53314.0570848 2025-11-01,00:31:43.000,305,11105515,6124,0,1761957102,13146.582878929992,26712.207887159995,53314.00817496 2025-11-01,00:31:44.000,305,11105351,6245,0,1761957103,13146.643505719992,27173.650986089997,53314.02913632 2025-11-01,00:31:45.000,305,11105496,5485,0,1761957104,13146.670450960002,25327.949081669998,53313.99420072001 2025-11-01,00:31:46.000,305,11105570,5605,0,1761957105,13146.683923579993,34095.14943831001,53314.08503328 2025-11-01,00:31:47.000,305,11105518,5445,0,1761957106,13146.663714649992,27635.115232409997,53314.10599464 2025-11-01,00:31:48.000,305,11105538,5565,0,1761957107,13146.690659890002,25789.258247129997,53314.071059040005 2025-11-01,00:31:49.000,305,11105519,6245,0,1761957108,13146.717605129998,30403.590548609995,53314.119968880004 2025-11-01,00:31:50.000,305,11105518,5445,0,1761957109,13146.724341439993,31787.814108449995,53314.16189160001 2025-11-01,00:31:51.000,305,11105419,6005,0,1761957110,13146.798440849998,27173.404266540005,53314.17586584 2025-11-01,00:31:52.000,305,11105461,6045,0,1761957111,13146.825386089993,31787.560339770003,53314.140930240006 2025-11-01,00:31:53.000,305,11105498,5725,0,1761957112,13146.805177159993,32248.939996529996,53314.13394312001 2025-11-01,00:31:54.000,305,11105442,5605,0,1761957113,13146.852331329988,29018.866500539996,53314.189840080006 2025-11-01,00:31:55.000,305,11105490,5525,0,1761957114,13146.892749189989,26711.67920241,53314.238749920005 2025-11-01,00:31:56.000,305,11105467,5884,0,1761957115,13146.973584909989,29018.81715663,53314.168878720004 2025-11-01,00:31:57.000,305,11105490,5605,0,1761957116,13147.027475389994,29480.210911650007,53314.22477568 2025-11-01,00:31:58.000,305,11105518,5565,0,1761957117,13147.088102179994,25788.687267600006,53314.119968880004 2025-11-01,00:31:59.000,305,11105406,5405,0,1761957118,13147.12178373,27173.051810040008,53314.23176280001 2025-11-01,00:32:00.000,305,11105378,5605,0,1761957119,13147.21609206999,27172.98131874,53314.18285296001 2025-11-01,00:32:01.000,305,11105421,6124,0,1761957120,13147.23630099999,30864.441520620006,53314.22477568 2025-11-01,00:32:02.000,305,11105393,6045,0,1761957121,13147.330609339995,31787.405258910003,53314.25971128001 2025-11-01,00:32:03.000,305,11105398,5605,0,1761957122,13147.35755457999,29941.696305360005,53314.32259536 2025-11-01,00:32:04.000,305,11105559,6084,0,1761957123,13147.44512661,26711.777890230005,53314.336569600004 2025-11-01,00:32:05.000,305,11105435,5684,0,1761957124,13147.492280779996,28096.177678320004,53314.34355672 2025-11-01,00:32:06.000,305,11105507,5884,0,1761957125,13147.54617126,28096.248169619997,53314.36451808 2025-11-01,00:32:07.000,305,11105517,5884,0,1761957126,13147.647215910001,32249.243109119998,53314.336569600004 2025-11-01,00:32:08.000,305,11105529,5884,0,1761957127,13147.640479599992,26250.69429693,53314.34355672 2025-11-01,00:32:09.000,305,11105465,6045,0,1761957128,13147.694370079997,33172.256191320004,53314.42740216001 2025-11-01,00:32:10.000,305,11105470,5805,0,1761957129,13147.748260560002,33172.2984861,53314.476312000006 2025-11-01,00:32:11.000,305,11105504,5605,0,1761957130,13147.815623659997,30865.231023180007,53314.49028624 2025-11-01,00:32:12.000,305,11105526,5605,0,1761957131,13147.802151039992,33172.42537044,53314.5112476 2025-11-01,00:32:13.000,305,11105511,6284,0,1761957132,13147.775205799997,25789.54726146,53314.49028624 2025-11-01,00:32:14.000,305,11105532,5645,0,1761957133,13147.822359969992,30403.99234902,53314.455350640004 2025-11-01,00:32:15.000,305,11105493,6045,0,1761957134,13147.768469490002,29942.464660530008,53314.56015744 2025-11-01,00:32:16.000,305,11105588,5605,0,1761957135,13147.802151039992,34095.431403509996,53314.46932488001 2025-11-01,00:32:17.000,305,11105423,6005,0,1761957136,13147.808887350002,30404.048742059997,53314.525221840006 2025-11-01,00:32:18.000,305,11105481,5884,0,1761957137,13147.862777829992,23943.86650443,53314.476312000006 2025-11-01,00:32:19.000,305,11105465,5884,0,1761957138,13147.882986759992,30865.45659534,53314.60906728 2025-11-01,00:32:20.000,305,11105493,6005,0,1761957139,13147.896459379997,29019.670101359996,53314.63002864 2025-11-01,00:32:21.000,305,11105470,5565,0,1761957140,13147.909932000002,30865.520037509996,53314.61605440001 2025-11-01,00:32:22.000,305,11105483,6124,0,1761957141,13147.889723070002,29019.712396140007,53314.70688696 2025-11-01,00:32:23.000,305,11105439,6324,0,1761957142,13147.916668309997,30865.414300560005,53314.63701576001 2025-11-01,00:32:24.000,305,11105440,5525,0,1761957143,13147.963822479993,27635.39014848,53314.69989984 2025-11-01,00:32:25.000,305,11105479,5845,0,1761957144,13148.004240339993,27173.94704955,53314.72784832 2025-11-01,00:32:26.000,305,11105510,5684,0,1761957145,13147.990767720003,28096.790952630006,53314.71387408001 2025-11-01,00:32:27.000,305,11105477,5965,0,1761957146,13147.997504029998,26251.01855691,53314.63002864 2025-11-01,00:32:28.000,305,11105504,5845,0,1761957147,13148.010976649988,32711.130303240003,53314.7208612 2025-11-01,00:32:29.000,305,11105469,5884,0,1761957148,13148.017712959998,33172.60159869,53314.692912720006 2025-11-01,00:32:30.000,305,11105473,5725,0,1761957149,13148.024449269993,28558.198805909997,53314.68592560001 2025-11-01,00:32:31.000,305,11105434,5645,0,1761957150,13148.024449269993,29942.492857050005,53314.79771952 2025-11-01,00:32:32.000,305,11105406,5684,0,1761957151,13148.024449269993,31788.356891460004,53314.7557968 2025-11-01,00:32:33.000,305,11105467,6084,0,1761957152,13148.010976649988,29019.811083959998,53314.76977104 2025-11-01,00:32:34.000,305,11105469,6005,0,1761957153,13147.970558790003,28096.960131750006,53314.78374528001 2025-11-01,00:32:35.000,305,11105535,6045,0,1761957154,13147.889723070002,28558.382083289995,53314.825668 2025-11-01,00:32:36.000,305,11105490,5525,0,1761957155,13147.842568899992,33172.76372868,53314.81868088 2025-11-01,00:32:37.000,305,11105507,6205,0,1761957156,13147.754996869997,25789.772833619994,53314.86759072 2025-11-01,00:32:38.000,305,11105477,5965,0,1761957157,13147.768469490002,29481.24713376,53314.90252632001 2025-11-01,00:32:39.000,305,11105509,5884,0,1761957158,13147.660688529992,23482.479798540007,53314.93746192 2025-11-01,00:32:40.000,305,11105479,6045,0,1761957159,13147.566380190001,29019.656003099997,53314.87457784 2025-11-01,00:32:41.000,305,11105490,5445,0,1761957160,13147.52596233,32249.729499089997,53314.90252632001 2025-11-01,00:32:42.000,305,11105449,5805,0,1761957161,13147.47880815999,24866.738604030004,53314.958423280004 2025-11-01,00:32:43.000,305,11105428,5765,0,1761957162,13147.39797243999,26712.257231070005,53314.92348768 2025-11-01,00:32:44.000,305,11105506,5684,0,1761957163,13147.40470875,26250.792984750005,53314.81868088 2025-11-01,00:32:45.000,305,11105491,5884,0,1761957164,13147.3036641,31787.976238439995,53314.93047480001 2025-11-01,00:32:46.000,305,11105412,5245,0,1761957165,13147.28345517,23020.529162249994,53314.85361648001 2025-11-01,00:32:47.000,305,11105470,5405,0,1761957166,13147.24303731,30864.772829730005,53314.860603600006 2025-11-01,00:32:48.000,305,11105524,5565,0,1761957167,13147.23630099999,27173.206890899994,53314.860603600006 2025-11-01,00:32:49.000,305,11105471,6245,0,1761957168,13147.22282838,28557.35995944,53314.825668 2025-11-01,00:32:50.000,305,11105517,5925,0,1761957169,13147.21609206999,27634.382122890005,53314.860603600006 2025-11-01,00:32:51.000,305,11105543,5965,0,1761957170,13147.18241052,24404.3791182,53314.87457784 2025-11-01,00:32:52.000,305,11105508,5565,0,1761957171,13147.148728969994,31787.151490229997,53314.8955392 2025-11-01,00:32:53.000,305,11105610,5805,0,1761957172,13147.12178373,32248.481803079994,53314.88855208 2025-11-01,00:32:54.000,305,11105549,5925,0,1761957173,13147.101574799999,31325.67314565,53314.825668 2025-11-01,00:32:55.000,305,11105495,5965,0,1761957174,13147.09483848999,32248.552294380002,53314.839642240004 2025-11-01,00:32:56.000,305,11105526,5645,0,1761957175,13147.03421169999,23942.696348850004,53314.84662936 2025-11-01,00:32:57.000,305,11105570,5605,0,1761957176,13147.027475389994,31325.680194779998,53314.839642240004 2025-11-01,00:32:58.000,305,11105497,6084,0,1761957177,13146.966848599994,31325.687243909997,53314.87457784 2025-11-01,00:32:59.000,305,11105483,5884,0,1761957178,13146.899485499998,26249.954138279994,53314.80470664001 2025-11-01,00:33:00.000,305,11105531,5925,0,1761957179,13146.818649779998,26249.968236540008,53314.76278392001 2025-11-01,00:33:01.000,305,11105524,5405,0,1761957180,13146.798440849998,31325.66609652,53314.91650056 2025-11-01,00:33:02.000,305,11105453,6165,0,1761957181,13146.744550369993,30864.18775194,53314.825668 2025-11-01,00:33:03.000,305,11105559,6124,0,1761957182,13146.697396199997,30402.857439090003,53314.7557968 2025-11-01,00:33:04.000,305,11105516,5565,0,1761957183,13146.609824170002,27634.241140290003,53314.825668 2025-11-01,00:33:05.000,305,11105411,6205,0,1761957184,13146.582878929992,26249.968236540008,53314.76977104 2025-11-01,00:33:06.000,305,11105469,6165,0,1761957185,13146.589615240002,27172.783943100003,53314.74880968 2025-11-01,00:33:07.000,305,11105514,5565,0,1761957186,13146.535724759997,25788.405302400002,53314.7557968 2025-11-01,00:33:08.000,305,11105490,5684,0,1761957187,13146.502043209992,31786.925918070003,53314.69989984 2025-11-01,00:33:09.000,305,11105474,5485,0,1761957188,13146.502043209992,26711.164615920003,53314.671951360004 2025-11-01,00:33:10.000,305,11105475,5965,0,1761957189,13146.488570590001,30402.497933460007,53314.63002864 2025-11-01,00:33:11.000,305,11105449,5845,0,1761957190,13146.481834279992,31325.299541760003,53314.644002880006 2025-11-01,00:33:12.000,305,11105543,6084,0,1761957191,13146.461625349992,34555.28844819,53314.671951360004 2025-11-01,00:33:13.000,305,11105512,5845,0,1761957192,13146.488570590001,26249.446600919997,53314.67893848 2025-11-01,00:33:14.000,305,11105347,5845,0,1761957193,13146.502043209992,29940.843360629995,53314.63002864 2025-11-01,00:33:15.000,305,11105310,5725,0,1761957194,13146.522252139992,27172.269356610006,53314.65099 2025-11-01,00:33:16.000,305,11105325,6084,0,1761957195,13146.522252139992,31325.081018729994,53314.623041520004 2025-11-01,00:33:17.000,305,11105337,6365,0,1761957196,13146.582878929992,26710.783962899994,53314.60906728 2025-11-01,00:33:18.000,305,11105320,5645,0,1761957197,13146.576142619997,29017.900769729997,53314.5811188 2025-11-01,00:33:19.000,305,11105332,5684,0,1761957198,13146.636769409997,31325.01757656,53314.60208016 2025-11-01,00:33:20.000,305,11105457,6165,0,1761957199,13146.596351549997,31786.47477375,53314.5112476 2025-11-01,00:33:21.000,305,11105453,6045,0,1761957200,13146.616560479997,30402.201870000004,53314.51823472001 2025-11-01,00:33:22.000,305,11105461,6284,0,1761957201,13146.683923579993,29479.294524750003,53314.49727336001 2025-11-01,00:33:24.000,305,11105420,6084,0,1761957203,13146.677187269997,27633.670160759997,53314.574131680005 2025-11-01,00:33:25.000,305,11105492,5765,0,1761957204,13146.710868820002,26249.42545353,53314.525221840006 2025-11-01,00:33:26.000,305,11105492,5684,0,1761957205,13146.704132509993,29017.985359290004,53314.54618320001 2025-11-01,00:33:27.000,305,11105487,5884,0,1761957206,13146.677187269997,28095.289487939997,53314.53220896 2025-11-01,00:33:28.000,305,11105480,5684,0,1761957207,13146.683923579993,31786.721493300007,53314.525221840006 2025-11-01,00:33:29.000,305,11105469,6045,0,1761957208,13146.690659890002,26711.002485930003,53314.46233776 2025-11-01,00:33:30.000,305,11105498,5684,0,1761957209,13146.650242030002,31325.33478741,53314.49028624 2025-11-01,00:33:31.000,305,11105542,5565,0,1761957210,13146.630033100002,36862.518041100004,53314.56015744 2025-11-01,00:33:32.000,305,11105539,6084,0,1761957211,13146.636769409997,27634.050813780006,53314.46932488001 2025-11-01,00:33:33.000,305,11105537,6205,0,1761957212,13146.589615240002,31786.897721550005,53314.49028624 2025-11-01,00:33:34.000,305,11105496,5684,0,1761957213,13146.555933689997,29018.302570140004,53314.54618320001 2025-11-01,00:33:35.000,305,11105479,6045,0,1761957214,13146.569406310002,29479.780914720002,53314.49727336001 2025-11-01,00:33:36.000,305,11105514,5765,0,1761957215,13146.535724759997,28556.8806186,53314.4413764 2025-11-01,00:33:37.000,305,11105497,6045,0,1761957216,13146.448152730001,29941.174669739994,53314.49028624 2025-11-01,00:33:38.000,305,11105561,6045,0,1761957217,13146.400998559991,36862.59558153,53314.5112476 2025-11-01,00:33:39.000,305,11105465,6165,0,1761957218,13146.30669022,34555.28139906,53314.46932488001 2025-11-01,00:33:40.000,305,11105524,5485,0,1761957219,13146.32689915,32248.157543099995,53314.42740216001 2025-11-01,00:33:41.000,305,11105472,5605,0,1761957220,13146.313426529996,29941.005490619995,53314.43438928 2025-11-01,00:33:42.000,305,11105513,6005,0,1761957221,13146.32689915,27633.768848580003,53314.44836352001 2025-11-01,00:33:43.000,305,11105486,5684,0,1761957222,13146.320162839991,25787.996452859996,53314.46932488001 2025-11-01,00:33:44.000,305,11105542,5805,0,1761957223,13146.333635459996,32709.332775090006,53314.42041504 2025-11-01,00:33:45.000,305,11105552,5645,0,1761957224,13146.333635459996,26249.305618319995,53314.38547944 2025-11-01,00:33:46.000,305,11105563,6124,0,1761957225,13146.387525940001,33170.641940550006,53314.43438928 2025-11-01,00:33:47.000,305,11105525,6045,0,1761957226,13146.434680109996,27633.381146429994,53314.37849232001 2025-11-01,00:33:48.000,305,11105574,5485,0,1761957227,13146.495306899997,32708.980318589995,53314.36451808 2025-11-01,00:33:49.000,305,11105516,5645,0,1761957228,13146.535724759997,28094.732606670004,53314.406440800005 2025-11-01,00:33:50.000,305,11105581,6124,0,1761957229,13146.630033100002,29017.590608009996,53314.406440800005 2025-11-01,00:33:51.000,305,11105524,5725,0,1761957230,13146.704132509993,29940.378118049994,53314.35054384001 2025-11-01,00:33:52.000,305,11105502,5925,0,1761957231,13146.771495610003,26710.431506399997,53314.39246656 2025-11-01,00:33:53.000,305,11105477,6045,0,1761957232,13146.852331329988,29017.611755399994,53314.39246656 2025-11-01,00:33:54.000,305,11105548,5645,0,1761957233,13146.933167049989,23942.061927150004,53314.30163400001 2025-11-01,00:33:55.000,305,11105486,5645,0,1761957234,13147.007266459994,32247.755742690002,53314.406440800005 2025-11-01,00:33:56.000,305,11105479,5765,0,1761957235,13147.040948009999,32247.910823550003,53314.3715052 2025-11-01,00:33:57.000,305,11105507,6245,0,1761957236,13147.101574799999,35939.363976299996,53314.37849232001 2025-11-01,00:33:58.000,305,11105546,5525,0,1761957237,13147.13525634999,32247.974265719997,53314.44836352001 2025-11-01,00:33:59.000,305,11105587,6124,0,1761957238,13147.16220159,28556.591604269997,53314.30163400001 2025-11-01,00:34:00.000,305,11105515,6084,0,1761957239,13147.15546527999,32248.150493969995,53314.39246656 2025-11-01,00:34:01.000,305,11105491,5965,0,1761957240,13147.11504741999,32248.10115006,53314.3715052 2025-11-01,00:34:02.000,305,11105541,6045,0,1761957241,13147.108311109994,27172.396240949995,53314.37849232001 2025-11-01,00:34:03.000,305,11105609,6245,0,1761957242,13147.07462955999,30402.462687809995,53314.336569600004 2025-11-01,00:34:04.000,305,11105449,6045,0,1761957243,13147.047684319994,27172.368044429997,53314.336569600004 2025-11-01,00:34:05.000,305,11105530,5565,0,1761957244,13146.926430739994,33632.30356251,53314.406440800005 2025-11-01,00:34:06.000,305,11105554,5645,0,1761957245,13146.906221809993,29479.379114309995,53314.42740216001 2025-11-01,00:34:07.000,305,11105552,5725,0,1761957246,13146.865803949993,28556.457670799995,53314.36451808 2025-11-01,00:34:08.000,305,11105549,5925,0,1761957247,13146.825386089993,25787.841371999995,53314.36451808 2025-11-01,00:34:09.000,305,11105513,5925,0,1761957248,13146.798440849998,32709.050809890003,53314.46932488001 2025-11-01,00:34:10.000,305,11105514,5445,0,1761957249,13146.717605129998,31324.834299180002,53314.42041504 2025-11-01,00:34:11.000,305,11105593,6165,0,1761957250,13146.710868820002,28556.020624740006,53314.49727336001 2025-11-01,00:34:12.000,305,11105510,5805,0,1761957251,13146.697396199997,29940.335823269997,53314.39246656 2025-11-01,00:34:13.000,305,11105538,5765,0,1761957252,13146.683923579993,33170.24718927,53314.42041504 2025-11-01,00:34:14.000,305,11105429,6284,0,1761957253,13146.690659890002,29940.279430230003,53314.35054384001 2025-11-01,00:34:15.000,305,11105424,5965,0,1761957254,13146.731077750002,31786.037727689996,53314.357530960006 2025-11-01,00:34:16.000,305,11105596,5525,0,1761957255,13146.798440849998,29017.53421497,53314.308621120006 2025-11-01,00:34:17.000,305,11105573,6045,0,1761957256,13146.838858709998,26710.445604659995,53314.2666984 2025-11-01,00:34:18.000,305,11105456,5565,0,1761957257,13146.798440849998,30863.341856340005,53314.336569600004 2025-11-01,00:34:19.000,305,11105609,6124,0,1761957258,13146.872540259988,30401.990396099995,53314.39945368001 2025-11-01,00:34:20.000,305,11105565,5925,0,1761957259,13146.946639669994,29479.14649302,53314.357530960006 2025-11-01,00:34:21.000,305,11105533,6005,0,1761957260,13146.980321219999,28095.035719260006,53314.308621120006 2025-11-01,00:34:22.000,305,11105538,5684,0,1761957261,13147.101574799999,26249.41135527,53314.39246656 2025-11-01,00:34:23.000,305,11105416,5565,0,1761957262,13147.148728969994,27172.297553130004,53314.34355672 2025-11-01,00:34:25.000,305,11105337,6284,0,1761957264,13147.249773619995,27633.832290749997,53314.34355672 2025-11-01,00:34:26.000,305,11105419,6005,0,1761957265,13147.26324624,31325.34183654,53314.36451808 2025-11-01,00:34:27.000,305,11105503,5925,0,1761957266,13147.29692778999,31325.362983929997,53314.3715052 2025-11-01,00:34:28.000,305,11105535,6205,0,1761957267,13147.32387303,29018.225029709996,53314.41342792 2025-11-01,00:34:29.000,305,11105530,5485,0,1761957268,13147.310400409995,31786.81313199,53314.49727336001 2025-11-01,00:34:30.000,305,11105522,5565,0,1761957269,13147.310400409995,34555.464676439995,53314.46233776 2025-11-01,00:34:31.000,305,11105479,6205,0,1761957270,13147.290191479995,27633.923929440003,53314.42041504 2025-11-01,00:34:32.000,305,11105475,5965,0,1761957271,13147.27671885999,32248.26328005,53314.3715052 2025-11-01,00:34:33.000,305,11105441,5805,0,1761957272,13147.23630099999,30863.962179780006,53314.39945368001 2025-11-01,00:34:34.000,305,11105456,5605,0,1761957273,13147.189146829995,28556.845372950003,53314.48329912 2025-11-01,00:34:35.000,305,11105451,6245,0,1761957274,13147.19588313999,33632.388152069994,53314.46932488001 2025-11-01,00:34:36.000,305,11105530,5565,0,1761957275,13147.16220159,29479.65403038,53314.48329912 2025-11-01,00:34:37.000,305,11105506,5765,0,1761957276,13147.15546527999,30863.88463935,53314.48329912 2025-11-01,00:34:38.000,305,11105510,5485,0,1761957277,13147.12178373,34093.87354578001,53314.46233776 2025-11-01,00:34:39.000,305,11105490,5325,0,1761957278,13147.128520039994,36400.93395957,53314.504260480004 2025-11-01,00:34:40.000,305,11105466,5845,0,1761957279,13147.16220159,29941.005490619995,53314.525221840006 2025-11-01,00:34:41.000,305,11105502,5765,0,1761957280,13147.17567420999,27633.895732920006,53314.56015744 2025-11-01,00:34:42.000,305,11105503,6005,0,1761957281,13147.23630099999,29941.019588879994,53314.53220896 2025-11-01,00:34:43.000,305,11105486,5645,0,1761957282,13147.23630099999,26711.080026359996,53314.51823472001 2025-11-01,00:34:44.000,305,11105487,6045,0,1761957283,13147.27671885999,29941.160571479995,53314.56015744 2025-11-01,00:34:45.000,305,11105475,6324,0,1761957284,13147.38449982,29018.260275360008,53314.56714456001 2025-11-01,00:34:46.000,305,11105586,5605,0,1761957285,13147.36429089,29479.717472549994,53314.504260480004 2025-11-01,00:34:47.000,305,11105531,6045,0,1761957286,13147.431653989996,28095.529158360005,53314.53220896 2025-11-01,00:34:48.000,305,11105470,5485,0,1761957287,13147.43839029999,29479.837307759997,53314.49727336001 2025-11-01,00:34:49.000,305,11105448,5605,0,1761957288,13147.43839029999,28557.03569946,53314.53919608 2025-11-01,00:34:50.000,305,11105479,5965,0,1761957289,13147.492280779996,27634.227042030005,53314.574131680005 2025-11-01,00:34:51.000,305,11105505,6165,0,1761957290,13147.46533554,29941.541224500004,53314.56015744 2025-11-01,00:34:52.000,305,11105471,6124,0,1761957291,13147.45859922999,30864.476766270003,53314.53220896 2025-11-01,00:34:53.000,305,11105416,5765,0,1761957292,13147.42491768,31787.341816739994,53314.59509304001 2025-11-01,00:34:54.000,305,11105503,6005,0,1761957293,13147.42491768,29018.796009240003,53314.54618320001 2025-11-01,00:34:55.000,305,11105464,5845,0,1761957294,13147.45859922999,28095.811123559994,53314.5811188 2025-11-01,00:34:56.000,305,11105432,5845,0,1761957295,13147.43839029999,27173.023613519996,53314.574131680005 2025-11-01,00:34:57.000,305,11105462,5125,0,1761957296,13147.35755457999,31787.299521959998,53314.60208016 2025-11-01,00:34:58.000,305,11105542,5645,0,1761957297,13147.350818269995,27172.98836787,53314.60906728 2025-11-01,00:34:59.000,305,11105456,5605,0,1761957298,13147.330609339995,28095.789976169995,53314.59509304001 2025-11-01,00:35:00.000,305,11105478,5684,0,1761957299,13147.310400409995,29480.076978180005,53314.53220896 2025-11-01,00:35:01.000,305,11105481,6005,0,1761957300,13147.27671885999,30864.286439760006,53314.56015744 2025-11-01,00:35:02.000,305,11105505,5845,0,1761957301,13147.3036641,31787.052802410006,53314.60208016 2025-11-01,00:35:03.000,305,11105488,5684,0,1761957302,13147.3036641,32709.847361580003,53314.59509304001 2025-11-01,00:35:04.000,305,11105512,5605,0,1761957303,13147.28345517,29018.33076666,53314.60208016 2025-11-01,00:35:05.000,305,11105546,5725,0,1761957304,13147.24303731,28095.374077500004,53314.644002880006 2025-11-01,00:35:06.000,305,11105540,5565,0,1761957305,13147.24303731,30402.526129980004,53314.65797712 2025-11-01,00:35:07.000,305,11105463,6005,0,1761957306,13147.28345517,27172.551321809995,53314.67893848 2025-11-01,00:35:08.000,305,11105517,6084,0,1761957307,13147.310400409995,29941.083031050002,53314.65797712 2025-11-01,00:35:09.000,305,11105454,5565,0,1761957308,13147.32387303,28095.381126630004,53314.63002864 2025-11-01,00:35:10.000,305,11105453,6084,0,1761957309,13147.290191479995,30402.547277370002,53314.67893848 2025-11-01,00:35:11.000,305,11105500,5684,0,1761957310,13147.35755457999,34094.1132162,53314.692912720006 2025-11-01,00:35:12.000,305,11105511,6045,0,1761957311,13147.330609339995,29479.752718200005,53314.692912720006 2025-11-01,00:35:13.000,305,11105521,5925,0,1761957312,13147.37776350999,34094.1132162,53314.692912720006 2025-11-01,00:35:14.000,305,11105418,5684,0,1761957313,13147.33734564999,28556.937011639995,53314.60906728 2025-11-01,00:35:15.000,305,11105537,6365,0,1761957314,13147.37776350999,24865.624841490004,53314.71387408001 2025-11-01,00:35:16.000,305,11105460,5485,0,1761957315,13147.36429089,25327.12433346,53314.71387408001 2025-11-01,00:35:17.000,305,11105487,6045,0,1761957316,13147.330609339995,22097.142476160006,53314.65099 2025-11-01,00:35:18.000,305,11105532,5565,0,1761957317,13147.33734564999,26250.017580450003,53314.66496424001 2025-11-01,00:35:19.000,305,11105454,5645,0,1761957318,13147.35755457999,33632.88864030001,53314.671951360004 2025-11-01,00:35:20.000,305,11105430,5645,0,1761957319,13147.31713671999,33632.94503334,53314.71387408001 2025-11-01,00:35:21.000,305,11105440,5765,0,1761957320,13147.28345517,28095.867516600003,53314.623041520004 2025-11-01,00:35:22.000,305,11105457,5845,0,1761957321,13147.290191479995,33171.53718006,53314.65797712 2025-11-01,00:35:23.000,305,11105535,6165,0,1761957322,13147.29692778999,29941.548273630004,53314.71387408001 2025-11-01,00:35:24.000,305,11105511,6205,0,1761957323,13147.28345517,27634.417368540002,53314.692912720006 2025-11-01,00:35:26.000,305,11105491,6205,0,1761957325,13147.26324624,27173.072957430006,53314.671951360004 2025-11-01,00:35:27.000,305,11105530,5605,0,1761957326,13147.23630099999,30864.462668010005,53314.692912720006 2025-11-01,00:35:28.000,305,11105443,6084,0,1761957327,13147.26324624,26250.158563050005,53314.71387408001 2025-11-01,00:35:29.000,305,11105456,5485,0,1761957328,13147.22282838,29941.618764929997,53314.63701576001 2025-11-01,00:35:30.000,305,11105504,5485,0,1761957329,13147.23630099999,26711.69330067,53314.73483544001 2025-11-01,00:35:31.000,305,11105476,5845,0,1761957330,13147.23630099999,29941.696305360005,53314.76977104 2025-11-01,00:35:32.000,305,11105497,6205,0,1761957331,13147.23630099999,30864.596601480007,53314.77675816 2025-11-01,00:35:33.000,305,11105485,6045,0,1761957332,13147.22282838,27173.199841769994,53314.76278392001 2025-11-01,00:35:34.000,305,11105384,5485,0,1761957333,13147.19588313999,34556.19073683,53314.71387408001 2025-11-01,00:35:35.000,305,11105431,5725,0,1761957334,13147.17567420999,29941.73155101,53314.68592560001 2025-11-01,00:35:37.000,305,11105516,5565,0,1761957336,13147.088102179994,34556.07090162,53314.671951360004 2025-11-01,00:35:38.000,305,11105444,5805,0,1761957337,13146.993793839989,25788.955134539996,53314.67893848 2025-11-01,00:35:39.000,305,11105510,5805,0,1761957338,13146.939903359998,29480.401238160004,53314.71387408001 2025-11-01,00:35:40.000,305,11105285,5925,0,1761957339,13146.872540259988,31787.567388900003,53314.66496424001 2025-11-01,00:35:41.000,305,11105341,5925,0,1761957340,13146.892749189989,26250.440528249994,53314.65099 2025-11-01,00:35:42.000,305,11105345,6284,0,1761957341,13146.778231919998,30403.350878190002,53314.65797712 2025-11-01,00:35:43.000,305,11105272,5645,0,1761957342,13146.717605129998,32710.411291979995,53314.63002864 2025-11-01,00:35:44.000,305,11105414,5925,0,1761957343,13146.670450960002,25789.025625840004,53314.60208016 2025-11-01,00:35:45.000,305,11105447,6165,0,1761957344,13146.623296789992,32249.017536960004,53314.56714456001 2025-11-01,00:35:46.000,305,11105480,5405,0,1761957345,13146.502043209992,32710.432439369994,53314.63701576001 2025-11-01,00:35:47.000,305,11105498,5725,0,1761957346,13146.475097969997,27173.213940030008,53314.60906728 2025-11-01,00:35:48.000,305,11105478,5565,0,1761957347,13146.394262249996,30403.252190369996,53314.59509304001 2025-11-01,00:35:49.000,305,11105504,5725,0,1761957348,13146.353844389996,28557.479794650004,53314.60208016 2025-11-01,00:35:50.000,305,11105463,6124,0,1761957349,13146.279744979991,30403.22399385,53314.59509304001 2025-11-01,00:35:51.000,305,11105461,6084,0,1761957350,13146.28648129,26711.643956760003,53314.54618320001 2025-11-01,00:35:52.000,305,11105511,6245,0,1761957351,13146.18543664,31787.384111520005,53314.53919608 2025-11-01,00:35:53.000,305,11105478,5565,0,1761957352,13146.14501878,29941.73860014,53314.46233776 2025-11-01,00:35:54.000,305,11105430,5684,0,1761957353,13146.13828246999,29018.753714460006,53314.42740216001 2025-11-01,00:35:55.000,305,11105408,5565,0,1761957354,13146.070919369995,26250.22200522,53314.48329912 2025-11-01,00:35:56.000,305,11105479,5925,0,1761957355,13146.050710439995,32248.75671915,53314.53220896 2025-11-01,00:35:57.000,305,11105475,6165,0,1761957356,13145.969874719995,28557.303566400005,53314.43438928 2025-11-01,00:35:58.000,305,11105507,6124,0,1761957357,13145.89577530999,33633.029622899994,53314.455350640004 2025-11-01,00:35:59.000,305,11105524,5565,0,1761957358,13145.909247929994,30403.083011249997,53314.46233776 2025-11-01,00:36:00.000,305,11105524,5645,0,1761957359,13145.848621139994,31325.842324769998,53314.39945368001 2025-11-01,00:36:01.000,305,11105543,6205,0,1761957360,13145.848621139994,32710.18571982,53314.406440800005 2025-11-01,00:36:02.000,305,11105445,6084,0,1761957361,13145.747576489994,27634.389172020004,53314.39945368001 2025-11-01,00:36:03.000,305,11105420,5684,0,1761957362,13145.673477079989,36401.533135620004,53314.34355672 2025-11-01,00:36:04.000,305,11105487,6124,0,1761957363,13145.606113979993,27634.325729849996,53314.35054384001 2025-11-01,00:36:05.000,305,11105465,5805,0,1761957364,13145.579168739998,32248.495901340008,53314.287659760004 2025-11-01,00:36:06.000,305,11105494,5165,0,1761957365,13145.417497299997,29479.893700800007,53314.37849232001 2025-11-01,00:36:07.000,305,11105483,6565,0,1761957366,13145.404024679992,23481.203906010007,53314.23176280001 2025-11-01,00:36:08.000,305,11105468,5605,0,1761957367,13145.316452649997,28556.838323820004,53314.1968272 2025-11-01,00:36:09.000,305,11105507,5965,0,1761957368,13145.242353239992,32709.664084200005,53314.18285296001 2025-11-01,00:36:10.000,305,11105457,6005,0,1761957369,13145.154781209996,27172.544272679996,53314.22477568 2025-11-01,00:36:11.000,305,11105527,5965,0,1761957370,13145.094154419996,28095.472765319995,53314.20381432 2025-11-01,00:36:12.000,305,11105417,6365,0,1761957371,13145.04026393999,29018.232078839996,53314.189840080006 2025-11-01,00:36:13.000,305,11105485,6045,0,1761957372,13144.952691909995,26249.58758352,53314.140930240006 2025-11-01,00:36:14.000,305,11105450,5645,0,1761957373,13144.89880142999,28095.381126630004,53314.1968272 2025-11-01,00:36:15.000,305,11105486,5605,0,1761957374,13144.912274049995,25788.27841806,53314.140930240006 2025-11-01,00:36:16.000,305,11105502,5485,0,1761957375,13144.871856189995,31325.34888567,53314.03612344 2025-11-01,00:36:17.000,305,11105462,5684,0,1761957376,13144.84491095,31786.862475899994,53313.973239360006 2025-11-01,00:36:18.000,305,11105447,6005,0,1761957377,13144.82470202,29018.246177099994,53313.89638104001 2025-11-01,00:36:19.000,305,11105499,6165,0,1761957378,13144.811229399995,34094.1132162,53313.91035528 2025-11-01,00:36:20.000,305,11105534,5605,0,1761957379,13144.76407523,26711.270352870008,53313.81952272 2025-11-01,00:36:21.000,305,11105317,6245,0,1761957380,13144.72365737,29941.477782329996,53313.854458320006 2025-11-01,00:36:22.000,305,11105293,5884,0,1761957381,13144.730393679994,26249.968236540008,53313.72869016001 2025-11-01,00:36:23.000,305,11105398,5485,0,1761957382,13144.750602609995,31325.926914330004,53313.70074168 2025-11-01,00:36:24.000,305,11105416,5525,0,1761957383,13144.689975819994,28095.89571312,53313.735677280005 2025-11-01,00:36:25.000,305,11105484,5365,0,1761957384,13144.68323951,31326.039700409994,53313.7426644 2025-11-01,00:36:26.000,305,11105463,6124,0,1761957385,13144.663030579999,33633.30453897,53313.67978032001 2025-11-01,00:36:28.000,305,11105484,5725,0,1761957387,13144.669766889994,32710.559323709997,53313.65183184 2025-11-01,00:36:29.000,305,11105476,5725,0,1761957388,13144.642821649999,26250.588559979995,53313.60990912001 2025-11-01,00:36:30.000,305,11105514,5485,0,1761957389,13144.663030579999,28096.431446999995,53313.58894776001 2025-11-01,00:36:31.000,305,11105435,5965,0,1761957390,13144.595667479989,34095.09304527,53313.60990912001 2025-11-01,00:36:32.000,305,11105497,6045,0,1761957391,13144.588931169994,26250.70839519,53313.58196064 2025-11-01,00:36:33.000,305,11105524,5605,0,1761957392,13144.63608533999,29942.316628800007,53313.567986400005 2025-11-01,00:36:34.000,305,11105470,5485,0,1761957393,13144.568722239994,29942.23203924,53313.56099928001 2025-11-01,00:36:35.000,305,11105502,5845,0,1761957394,13144.568722239994,27173.573445660004,53313.519076560005 2025-11-01,00:36:36.000,305,11105433,6005,0,1761957395,13144.528304379994,32710.67915892,53313.5330508 2025-11-01,00:36:37.000,305,11105454,5645,0,1761957396,13144.535040689989,20713.48284672,53313.519076560005 2025-11-01,00:36:38.000,305,11105501,6084,0,1761957397,13144.474413899989,32710.622765880005,53313.54003792001 2025-11-01,00:36:39.000,305,11105426,5684,0,1761957398,13144.460941279998,30865.026598409997,53313.47715384 2025-11-01,00:36:40.000,305,11105464,5605,0,1761957399,13144.494622829989,26250.51806868,53313.39330840001 2025-11-01,00:36:41.000,305,11105485,5884,0,1761957400,13144.427259729993,28557.69126855,53313.41426976 2025-11-01,00:36:42.000,305,11105489,6084,0,1761957401,13144.366632939993,26711.968216740002,53313.44221824001 2025-11-01,00:36:43.000,305,11105557,5965,0,1761957402,13144.359896629998,28096.283415269994,53313.42125688001 2025-11-01,00:36:44.000,305,11105495,5965,0,1761957403,13144.359896629998,28096.163580060005,53313.39330840001 2025-11-01,00:36:45.000,305,11105533,6124,0,1761957404,13144.332951390003,24866.224017540007,53313.3583728 2025-11-01,00:36:46.000,305,11105434,5765,0,1761957405,13144.339687699998,29941.978270559994,53313.3583728 2025-11-01,00:36:47.000,305,11105470,5565,0,1761957406,13144.312742460002,23481.91586814,53313.37933416 2025-11-01,00:36:48.000,305,11105456,5925,0,1761957407,13144.312742460002,32249.165568690005,53313.37234704001 2025-11-01,00:36:49.000,305,11105492,5605,0,1761957408,13144.353160320003,32710.601618490007,53313.351385680005 2025-11-01,00:36:50.000,305,11105533,6284,0,1761957409,13144.319478769998,31787.842304970007,53313.36535992 2025-11-01,00:36:51.000,305,11105446,5445,0,1761957410,13144.312742460002,28096.339808310004,53313.302475840006 2025-11-01,00:36:52.000,305,11105549,6165,0,1761957411,13144.299269839998,31326.406255170004,53313.37933416 2025-11-01,00:36:53.000,305,11105561,5884,0,1761957412,13144.272324600002,29942.21794098,53313.33741144 2025-11-01,00:36:54.000,305,11105520,5725,0,1761957413,13144.312742460002,26250.800033880005,53313.34439856001 2025-11-01,00:36:55.000,305,11105447,5845,0,1761957414,13144.285797219993,27635.206871100003,53313.27452736001 2025-11-01,00:36:56.000,305,11105288,5765,0,1761957415,13144.265588289993,29942.38007097,53313.26055312 2025-11-01,00:36:57.000,305,11105314,5565,0,1761957416,13144.225170429992,24405.140424240002,53313.23959176 2025-11-01,00:36:58.000,305,11105437,6245,0,1761957417,13144.191488880002,31788.208859730003,53313.21164328 2025-11-01,00:36:59.000,305,11105330,5525,0,1761957418,13144.184752569992,31788.356891460004,53313.162733440004 2025-11-01,00:37:00.000,305,11105526,5565,0,1761957419,13144.178016259997,28096.8543948,53313.03696528001 2025-11-01,00:37:01.000,305,11105462,5645,0,1761957420,13144.157807329997,29481.148445939994,53313.09984936 2025-11-01,00:37:02.000,305,11105424,5684,0,1761957421,13144.117389469997,29019.691248749994,53313.12779784001 2025-11-01,00:37:03.000,305,11105507,5965,0,1761957422,13144.117389469997,29481.211888110003,53313.1487592 2025-11-01,00:37:04.000,305,11105439,6124,0,1761957423,13144.083707919992,28096.762756109994,53313.064913760005 2025-11-01,00:37:05.000,305,11105416,5684,0,1761957424,13143.962454339991,27173.968196939997,53313.10683648001 2025-11-01,00:37:06.000,305,11105385,6165,0,1761957425,13143.90856386,26251.01150778,53313.134784960006 2025-11-01,00:37:07.000,305,11105473,6084,0,1761957426,13143.88835493,29942.584495739997,53313.1487592 2025-11-01,00:37:08.000,305,11105469,6205,0,1761957427,13143.82772814,27635.298509789995,53313.09286224 2025-11-01,00:37:09.000,305,11105415,6045,0,1761957428,13143.794046589996,26712.32067324,53313.064913760005 2025-11-01,00:37:10.000,305,11105465,6205,0,1761957429,13143.76710135,34556.92384634999,53313.078888 2025-11-01,00:37:11.000,305,11105457,6084,0,1761957430,13143.76036503999,25789.631851020007,53313.05093952 2025-11-01,00:37:12.000,305,11105492,5605,0,1761957431,13143.71994717999,27174.010491719993,53313.00901680001 2025-11-01,00:37:13.000,305,11105498,5605,0,1761957432,13143.67952931999,29481.282379409997,53312.85530016 2025-11-01,00:37:14.000,305,11105408,5525,0,1761957433,13143.733419799995,28097.00947566,53312.98805544001 2025-11-01,00:37:15.000,305,11105444,5765,0,1761957434,13143.713210869995,27174.158523449994,53312.9740812 2025-11-01,00:37:16.000,305,11105496,5365,0,1761957435,13143.713210869995,35941.62674702999,53312.967094080006 2025-11-01,00:37:17.000,305,11105525,5925,0,1761957436,13143.76036503999,28558.586508060005,53312.9740812 2025-11-01,00:37:18.000,305,11105529,6045,0,1761957437,13143.773837659995,23944.430434830007,53312.90421 2025-11-01,00:37:19.000,305,11105487,6005,0,1761957438,13143.80078289999,31788.86442882,53312.93215848 2025-11-01,00:37:20.000,305,11105334,5765,0,1761957439,13143.922036479991,29943.33170352,53313.02299104 2025-11-01,00:37:21.000,305,11105374,5565,0,1761957440,13143.834464449996,29943.268261350007,53312.967094080006 2025-11-01,00:37:22.000,305,11105319,5965,0,1761957441,13143.868146,29020.459603919997,53312.90421 2025-11-01,00:37:23.000,305,11105466,5565,0,1761957442,13143.88835493,31327.766737259997,53312.88324864 2025-11-01,00:37:24.000,305,11105397,5925,0,1761957443,13143.881618619991,29020.656979559993,53312.897222880005 2025-11-01,00:37:25.000,305,11105474,5565,0,1761957444,13143.88835493,26252.026582499995,53312.848313040005 2025-11-01,00:37:26.000,305,11105506,5565,0,1761957445,13143.861409689991,27174.948026009995,53312.92517136 2025-11-01,00:37:27.000,305,11105537,6005,0,1761957446,13143.868146,28097.700290399996,53312.967094080006 2025-11-01,00:37:29.000,305,11105424,5725,0,1761957448,13143.854673379996,31327.942965509996,53312.98805544001 2025-11-01,00:37:30.000,305,11105538,5405,0,1761957449,13143.84793707,30866.633800049996,53312.9740812 2025-11-01,00:37:31.000,305,11105266,5325,0,1761957450,13143.84120075999,29020.790913029996,53313.0439524 2025-11-01,00:37:32.000,305,11105420,5645,0,1761957451,13143.80078289999,28559.326666709996,53312.98106832 2025-11-01,00:37:33.000,305,11105504,5405,0,1761957452,13143.78057396999,28097.918813430006,53312.93215848 2025-11-01,00:37:34.000,305,11105455,5925,0,1761957453,13143.74689242,27636.51096015,53313.02997816 2025-11-01,00:37:35.000,305,11105469,6084,0,1761957454,13143.71994717999,29482.255159349996,53313.00901680001 2025-11-01,00:37:36.000,305,11105485,6005,0,1761957455,13143.67952931999,29943.733503929994,53313.016003920005 2025-11-01,00:37:37.000,305,11105357,5884,0,1761957456,13143.672793009995,29482.21286457,53312.98805544001 2025-11-01,00:37:38.000,305,11105381,6045,0,1761957457,13143.67952931999,27636.454567110006,53312.96010696001 2025-11-01,00:37:39.000,305,11105504,5725,0,1761957458,13143.71994717999,28097.96815734,53312.98805544001 2025-11-01,00:37:40.000,305,11105462,5565,0,1761957459,13143.693001939995,28097.96815734,53312.911197119996 2025-11-01,00:37:41.000,305,11105470,5805,0,1761957460,13143.74689242,30405.225946770006,53312.96010696001 2025-11-01,00:37:42.000,305,11105540,5565,0,1761957461,13143.773837659995,28098.059796030007,53312.93914560001 2025-11-01,00:37:43.000,305,11105457,5925,0,1761957462,13143.814255519996,28098.102090810004,53312.95311984 2025-11-01,00:37:44.000,305,11105400,5765,0,1761957463,13143.84120075999,26713.850334450006,53312.98805544001 2025-11-01,00:37:45.000,305,11105449,6084,0,1761957464,13143.928772790001,28559.672074079994,53312.946132720004 2025-11-01,00:37:46.000,305,11105449,5965,0,1761957465,13143.935509099996,27175.37097381,53312.911197119996 2025-11-01,00:37:47.000,305,11105416,5765,0,1761957466,13144.002872199992,27636.870465779997,53312.86927440001 2025-11-01,00:37:48.000,305,11105363,5965,0,1761957467,13144.036553749997,29944.085960430006,53312.98106832 2025-11-01,00:37:49.000,305,11105332,5565,0,1761957468,13144.070235300002,32712.899634870002,53312.86927440001 2025-11-01,00:37:50.000,305,11105271,5845,0,1761957469,13144.090444230002,29482.974170610003,53312.96010696001 2025-11-01,00:37:51.000,305,11105373,5965,0,1761957470,13144.090444230002,29021.432383859996,53312.93914560001 2025-11-01,00:37:52.000,305,11105467,6084,0,1761957471,13144.184752569992,29021.587464719996,53313.02299104 2025-11-01,00:37:53.000,305,11105567,5965,0,1761957472,13144.151071020002,24868.613672609994,53312.89023576001 2025-11-01,00:37:54.000,305,11105508,5605,0,1761957473,13144.198225189997,29483.17859538,53312.92517136 2025-11-01,00:37:55.000,305,11105444,5525,0,1761957474,13144.164543639992,32251.76669766,53312.98805544001 2025-11-01,00:37:56.000,305,11105423,5884,0,1761957475,13144.238643049997,31790.570318280006,53312.98805544001 2025-11-01,00:37:57.000,305,11105562,5684,0,1761957476,13144.204961499992,32251.879483740006,53312.92517136 2025-11-01,00:37:58.000,305,11105431,6084,0,1761957477,13144.231906740002,30406.064793240002,53313.016003920005 2025-11-01,00:37:59.000,305,11105378,5605,0,1761957478,13144.265588289993,29021.777791229993,53313.078888 2025-11-01,00:38:00.000,305,11105380,5565,0,1761957479,13144.211697810002,31790.520974369996,53313.02299104 2025-11-01,00:38:01.000,305,11105422,5485,0,1761957480,13144.198225189997,27637.47669096,53313.03696528001 2025-11-01,00:38:02.000,305,11105452,5565,0,1761957481,13144.204961499992,27637.49783835,53313.064913760005 2025-11-01,00:38:03.000,305,11105381,5925,0,1761957482,13144.191488880002,31790.415237420006,53313.10683648001 2025-11-01,00:38:04.000,305,11105412,5925,0,1761957483,13144.218434119997,32713.378975710002,53313.05792664001 2025-11-01,00:38:05.000,305,11105442,5485,0,1761957484,13144.225170429992,31328.950991100006,53313.03696528001 2025-11-01,00:38:06.000,305,11105534,5684,0,1761957485,13144.231906740002,30867.55723608,53313.07190088 2025-11-01,00:38:07.000,305,11105385,6084,0,1761957486,13144.231906740002,31329.01443327,53313.02997816 2025-11-01,00:38:08.000,305,11105438,5365,0,1761957487,13144.292533530002,32713.378975710002,53313.0439524 2025-11-01,00:38:09.000,305,11105464,5925,0,1761957488,13144.346424009993,27637.63882095,53313.03696528001 2025-11-01,00:38:10.000,305,11105462,5565,0,1761957489,13144.332951390003,26714.639837010007,53313.05792664001 2025-11-01,00:38:11.000,305,11105395,6124,0,1761957490,13144.339687699998,28099.032575970006,53313.12081072 2025-11-01,00:38:12.000,305,11105454,5405,0,1761957491,13144.433996039988,29021.989265130003,53313.22561752001 2025-11-01,00:38:13.000,305,11105521,6165,0,1761957492,13144.481150209998,28560.56026446,53313.09984936 2025-11-01,00:38:14.000,305,11105487,6124,0,1761957493,13144.555249619989,26253.457555889996,53313.09286224 2025-11-01,00:38:15.000,305,11105483,5884,0,1761957494,13144.528304379994,29022.165493380002,53313.17670768001 2025-11-01,00:38:16.000,305,11105428,5445,0,1761957495,13144.602403789999,27176.435392440006,53313.12779784001 2025-11-01,00:38:17.000,305,11105445,5925,0,1761957496,13144.629349029994,27176.534080259997,53313.16972056 2025-11-01,00:38:18.000,305,11105389,5884,0,1761957497,13144.689975819994,25792.2823239,53313.14177208 2025-11-01,00:38:19.000,305,11105478,5565,0,1761957498,13144.7438663,29022.50385162,53313.16972056 2025-11-01,00:38:20.000,305,11105523,6084,0,1761957499,13144.750602609995,30406.87544319,53313.19068192 2025-11-01,00:38:21.000,305,11105509,6165,0,1761957500,13144.75733891999,30868.396082549996,53313.20465616001 2025-11-01,00:38:22.000,305,11105466,5405,0,1761957501,13144.77754784999,29022.687128999998,53313.183694800005 2025-11-01,00:38:23.000,305,11105468,5605,0,1761957502,13144.85838356999,34098.65990504999,53313.27452736001 2025-11-01,00:38:24.000,305,11105371,5884,0,1761957503,13144.83817463999,35021.69413464,53313.24657888 2025-11-01,00:38:25.000,305,11105380,5645,0,1761957504,13144.851647259995,24408.284336220007,53313.19766904 2025-11-01,00:38:26.000,305,11105397,6045,0,1761957505,13144.84491095,31330.177539719996,53313.281514480004 2025-11-01,00:38:27.000,305,11105380,5725,0,1761957506,13144.87859249999,28561.455503970006,53313.29548872001 2025-11-01,00:38:28.000,305,11105284,5285,0,1761957507,13144.84491095,26254.240009319998,53313.232604640005 2025-11-01,00:38:30.000,305,11105499,5965,0,1761957509,13144.871856189995,29022.926799420005,53313.26055312 2025-11-01,00:38:31.000,305,11105482,5645,0,1761957510,13144.871856189995,35021.80692072,53313.232604640005 2025-11-01,00:38:32.000,305,11105460,5565,0,1761957511,13144.912274049995,26254.268205839995,53313.351385680005 2025-11-01,00:38:33.000,305,11105480,5525,0,1761957512,13144.871856189995,27638.569306110003,53313.330424320004 2025-11-01,00:38:34.000,305,11105493,5845,0,1761957513,13144.91901035999,24869.882516009995,53313.38632128 2025-11-01,00:38:35.000,305,11105487,6084,0,1761957514,13144.91901035999,28100.026503300003,53313.41426976 2025-11-01,00:38:36.000,305,11105438,5525,0,1761957515,13144.87859249999,29484.313505309998,53313.46317960001 2025-11-01,00:38:37.000,305,11105494,5525,0,1761957516,13144.91901035999,34098.814985909994,53313.38632128 2025-11-01,00:38:38.000,305,11105481,6245,0,1761957517,13144.99984607999,29022.792865950003,53313.46317960001 2025-11-01,00:38:39.000,305,11105455,5884,0,1761957518,13145.073945489996,29945.707260330004,53313.50510232 2025-11-01,00:38:40.000,305,11105443,6124,0,1761957519,13145.04026393999,30868.68509688,53313.470166720006 2025-11-01,00:38:41.000,305,11105428,5525,0,1761957520,13145.08741811,28561.35681615,53313.519076560005 2025-11-01,00:38:42.000,305,11105412,5725,0,1761957521,13145.100890729991,29022.729423779994,53313.47715384 2025-11-01,00:38:43.000,305,11105415,6045,0,1761957522,13145.174990139996,33637.329592199996,53313.519076560005 2025-11-01,00:38:44.000,305,11105500,5765,0,1761957523,13145.235616929996,31791.465557789998,53313.58196064 2025-11-01,00:38:45.000,305,11105398,5565,0,1761957524,13145.302980029992,32252.922754979998,53313.52606368 2025-11-01,00:38:46.000,305,11105426,5725,0,1761957525,13145.363606819992,26715.34475001,53313.5330508 2025-11-01,00:38:47.000,305,11105468,5684,0,1761957526,13145.410760990002,28561.124194860007,53313.57497352 2025-11-01,00:38:48.000,305,11105490,5565,0,1761957527,13145.538750879998,29022.588441180007,53313.57497352 2025-11-01,00:38:49.000,305,11105372,5684,0,1761957528,13145.518541949998,28099.56830985,53313.59593488 2025-11-01,00:38:50.000,305,11105443,6324,0,1761957529,13145.538750879998,28099.554211590003,53313.54702504 2025-11-01,00:38:51.000,305,11105421,5884,0,1761957530,13145.545487189993,31329.712297139995,53313.55401216 2025-11-01,00:38:52.000,305,11105473,6084,0,1761957531,13145.565696119993,30406.854295800003,53313.57497352 2025-11-01,00:38:53.000,305,11105543,6045,0,1761957532,13145.639795529998,29483.834164469998,53313.602922 2025-11-01,00:38:54.000,305,11105438,5565,0,1761957533,13145.612850289988,31329.67000236,53313.55401216 2025-11-01,00:38:55.000,305,11105476,5565,0,1761957534,13145.619586599998,36867.01538604,53313.60990912001 2025-11-01,00:38:56.000,305,11105424,5485,0,1761957535,13145.626322909993,31329.691149749997,53313.54003792001 2025-11-01,00:38:57.000,305,11105604,5605,0,1761957536,13145.626322909993,31329.726395399994,53313.616896240004 2025-11-01,00:38:58.000,305,11105403,5925,0,1761957537,13145.606113979993,31329.691149749997,53313.665806080004 2025-11-01,00:38:59.000,305,11105417,5884,0,1761957538,13145.673477079989,32714.19667479,53313.57497352 2025-11-01,00:39:00.000,305,11105437,5965,0,1761957539,13145.680213389998,29945.390049480004,53313.602922 2025-11-01,00:39:01.000,305,11105423,5765,0,1761957540,13145.626322909993,29945.552179470003,53313.59593488 2025-11-01,00:39:02.000,305,11105397,5925,0,1761957541,13145.619586599998,27638.237997000004,53313.55401216 2025-11-01,00:39:03.000,305,11105476,5485,0,1761957542,13145.673477079989,30406.952983619994,53313.62388336 2025-11-01,00:39:04.000,305,11105383,6005,0,1761957543,13145.653268149988,28099.73043984,53313.602922 2025-11-01,00:39:05.000,305,11105495,6124,0,1761957544,13145.666740769993,30868.49477037,53313.60990912001 2025-11-01,00:39:06.000,305,11105444,5565,0,1761957545,13145.686949699993,29484.1231788,53313.59593488 2025-11-01,00:39:07.000,305,11105491,6245,0,1761957546,13145.673477079989,28099.793882009995,53313.616896240004 2025-11-01,00:39:08.000,305,11105345,5725,0,1761957547,13145.653268149988,30407.108064479995,53313.67978032001 2025-11-01,00:39:09.000,305,11105431,6005,0,1761957548,13145.680213389998,30868.69214601,53313.602922 2025-11-01,00:39:10.000,305,11105478,5845,0,1761957549,13145.673477079989,31791.557196480004,53313.65183184 2025-11-01,00:39:11.000,305,11105458,5565,0,1761957550,13145.693686009989,29484.383996610006,53313.60990912001 2025-11-01,00:39:12.000,305,11105415,6005,0,1761957551,13145.606113979993,28561.427307449994,53313.6727932 2025-11-01,00:39:13.000,305,11105411,5925,0,1761957552,13145.619586599998,29023.067782020007,53313.65183184 2025-11-01,00:39:14.000,305,11105501,5765,0,1761957553,13145.606113979993,29022.97614333,53313.686767440005 2025-11-01,00:39:15.000,305,11105462,5684,0,1761957554,13145.626322909993,32253.120130619995,53313.63087048001 2025-11-01,00:39:16.000,305,11105439,5965,0,1761957555,13145.579168739998,30868.931816430006,53313.637857600006 2025-11-01,00:39:17.000,305,11105442,5485,0,1761957556,13145.572432429988,27638.696190450006,53313.616896240004 2025-11-01,00:39:18.000,305,11105557,5884,0,1761957557,13145.599377669998,30407.467570110006,53313.602922 2025-11-01,00:39:19.000,305,11105476,5605,0,1761957558,13145.565696119993,29945.968078139995,53313.64484472 2025-11-01,00:39:20.000,305,11105494,5684,0,1761957559,13145.525278259993,29484.496782689996,53313.58894776001 2025-11-01,00:39:21.000,305,11105434,5645,0,1761957560,13145.565696119993,23947.087956839998,53313.602922 2025-11-01,00:39:22.000,305,11105501,6165,0,1761957561,13145.525278259993,31791.867358200005,53313.616896240004 2025-11-01,00:39:23.000,305,11105454,5485,0,1761957562,13145.518541949998,30869.030504249997,53313.67978032001 2025-11-01,00:39:24.000,305,11105467,6084,0,1761957563,13145.511805640002,26715.908680409993,53313.58894776001 2025-11-01,00:39:25.000,305,11105437,6284,0,1761957564,13145.484860399993,32253.345702780003,53313.602922 2025-11-01,00:39:26.000,305,11105504,5245,0,1761957565,13145.491596710002,29946.137257259994,53313.49112808001 2025-11-01,00:39:27.000,305,11105433,5965,0,1761957566,13145.498333019998,29946.207748560002,53313.43523112 2025-11-01,00:39:28.000,305,11105494,5565,0,1761957567,13145.457915159997,29023.349747219996,53313.56099928001 2025-11-01,00:39:29.000,305,11105421,6205,0,1761957568,13145.471387780002,29023.251059400005,53313.60990912001 2025-11-01,00:39:31.000,305,11105445,6245,0,1761957570,13145.498333019998,30407.763633569994,53313.54003792001 2025-11-01,00:39:32.000,305,11105504,5645,0,1761957571,13145.471387780002,29484.799895279997,53313.45619248 2025-11-01,00:39:33.000,305,11105380,5605,0,1761957572,13145.471387780002,30407.664945750003,53313.48414096 2025-11-01,00:39:34.000,305,11105501,6005,0,1761957573,13145.410760990002,28100.421254579996,53313.44221824001 2025-11-01,00:39:35.000,305,11105454,5725,0,1761957574,13145.397288369997,30407.820026610003,53313.45619248 2025-11-01,00:39:36.000,305,11105440,5325,0,1761957575,13145.404024679992,29946.21479769,53313.44221824001 2025-11-01,00:39:37.000,305,11105409,5965,0,1761957576,13145.383815749992,29023.356796349995,53313.45619248 2025-11-01,00:39:38.000,305,11105522,5605,0,1761957577,13145.377079439997,29484.91973049,53313.46317960001 2025-11-01,00:39:39.000,305,11105444,5525,0,1761957578,13145.343397889992,30407.728387919997,53313.449205360004 2025-11-01,00:39:40.000,305,11105447,6165,0,1761957579,13145.296243719997,32253.578324069997,53313.33741144 2025-11-01,00:39:41.000,305,11105402,5565,0,1761957580,13145.316452649997,28562.01943437,53313.428244 2025-11-01,00:39:42.000,305,11105322,5805,0,1761957581,13145.222144309992,25331.812004909996,53313.39330840001 2025-11-01,00:39:43.000,305,11105316,5405,0,1761957582,13145.249089550001,31330.826059679996,53313.39330840001 2025-11-01,00:39:44.000,305,11105305,6084,0,1761957583,13145.208671690001,31330.7837649,53313.37234704001 2025-11-01,00:39:45.000,305,11105370,5405,0,1761957584,13145.121099659991,28562.047630889996,53313.32343720001 2025-11-01,00:39:46.000,305,11105339,5884,0,1761957585,13145.141308589991,29485.046614830004,53313.38632128 2025-11-01,00:39:47.000,305,11105384,5845,0,1761957586,13145.12783597,29946.447418979995,53313.26754024 2025-11-01,00:39:48.000,305,11105415,5845,0,1761957587,13145.080681799991,28100.667974130003,53313.330424320004 2025-11-01,00:39:49.000,305,11105461,5965,0,1761957588,13145.053736559996,30407.911665299995,53313.31645008 2025-11-01,00:39:50.000,305,11105427,5925,0,1761957589,13145.013318699996,33638.189586060005,53313.400295520005 2025-11-01,00:39:51.000,305,11105535,6005,0,1761957590,13145.04026393999,29946.433320719996,53313.449205360004 2025-11-01,00:39:52.000,305,11105472,5605,0,1761957591,13144.993109769995,27639.105039989998,53313.281514480004 2025-11-01,00:39:53.000,305,11105425,5884,0,1761957592,13144.98637346,28562.040581759997,53313.351385680005 2025-11-01,00:39:54.000,305,11105418,5605,0,1761957593,13144.96616453,37791.198623820004,53313.29548872001 2025-11-01,00:39:55.000,305,11105504,5245,0,1761957594,13144.93921928999,32253.634717110006,53313.2885016 2025-11-01,00:39:56.000,305,11105422,5605,0,1761957595,13144.95942821999,31792.2198147,53313.302475840006 2025-11-01,00:39:57.000,305,11105464,5445,0,1761957596,13144.993109769995,33176.563209750006,53313.26754024 2025-11-01,00:39:58.000,305,11105538,5245,0,1761957597,13145.013318699996,30407.911665299995,53313.19068192 2025-11-01,00:39:59.000,305,11105531,6124,0,1761957598,13144.972900839995,28562.104023930005,53313.134784960006 2025-11-01,00:40:00.000,305,11105537,6005,0,1761957599,13145.013318699996,34099.505800650004,53313.16972056 2025-11-01,00:40:02.000,305,11105465,5845,0,1761957601,13145.00658239,29023.45548417,53313.1487592 2025-11-01,00:40:03.000,305,11105433,6165,0,1761957602,13145.053736559996,33176.556160620006,53313.03696528001 2025-11-01,00:40:04.000,305,11105494,5645,0,1761957603,13145.02679132,29484.91973049,53313.183694800005 2025-11-01,00:40:05.000,305,11105427,6205,0,1761957604,13145.053736559996,27639.119138249996,53313.16972056 2025-11-01,00:40:06.000,305,11105540,5645,0,1761957605,13145.033527629996,36868.07275553999,53313.12081072 2025-11-01,00:40:07.000,305,11105454,5405,0,1761957606,13144.99984607999,32253.500783640004,53313.05093952 2025-11-01,00:40:08.000,305,11105457,6005,0,1761957607,13145.04026393999,35483.62362354,53313.10683648001 2025-11-01,00:40:09.000,305,11105465,6005,0,1761957608,13145.02005500999,35022.222819389994,53312.995042560004 2025-11-01,00:40:10.000,305,11105411,6084,0,1761957609,13145.04700025,21178.584444120002,53313.09286224 2025-11-01,00:40:11.000,305,11105463,6005,0,1761957610,13145.013318699996,31330.537045350007,53313.0439524 2025-11-01,00:40:12.000,305,11105458,5884,0,1761957611,13145.00658239,27638.879467830004,53313.02997816 2025-11-01,00:40:13.000,305,11105462,5684,0,1761957612,13144.99984607999,28100.37191067,53313.078888 2025-11-01,00:40:14.000,305,11105375,6084,0,1761957613,13144.96616453,29484.722354850004,53313.016003920005 2025-11-01,00:40:15.000,305,11105452,5765,0,1761957614,13144.92574667,27177.387024990006,53313.05792664001 2025-11-01,00:40:16.000,305,11105485,6124,0,1761957615,13144.88532881,34560.65988525,53312.93914560001 2025-11-01,00:40:17.000,305,11105450,5445,0,1761957616,13144.85838356999,31791.92375124,53312.9740812 2025-11-01,00:40:18.000,305,11105407,5925,0,1761957617,13144.84491095,28561.652879610003,53312.98805544001 2025-11-01,00:40:19.000,305,11105412,5565,0,1761957618,13144.791020469995,32714.67601563,53312.995042560004 2025-11-01,00:40:20.000,305,11105421,5925,0,1761957619,13144.80449309,31330.360817099994,53313.00202968 2025-11-01,00:40:21.000,305,11105478,5485,0,1761957620,13144.80449309,28100.05469982,53312.88324864 2025-11-01,00:40:22.000,305,11105428,6005,0,1761957621,13144.72365737,28100.040601560002,53312.85530016 2025-11-01,00:40:23.000,305,11105364,5725,0,1761957622,13144.72365737,29945.932832489998,53312.88324864 2025-11-01,00:40:24.000,305,11105432,5684,0,1761957623,13144.730393679994,25331.27627103,53312.897222880005 2025-11-01,00:40:25.000,305,11105435,6245,0,1761957624,13144.63608533999,30868.66394949,53312.84132592001 2025-11-01,00:40:26.000,305,11105552,5525,0,1761957625,13144.642821649999,35483.16543009,53312.89023576001 2025-11-01,00:40:27.000,305,11105497,5965,0,1761957626,13144.663030579999,31791.45145953,53312.897222880005 2025-11-01,00:40:28.000,305,11105460,5725,0,1761957627,13144.61587640999,30407.164457520004,53312.778441840004 2025-11-01,00:40:29.000,305,11105457,6124,0,1761957628,13144.575458549989,28099.934864609997,53312.848313040005 2025-11-01,00:40:30.000,305,11105469,6245,0,1761957629,13144.602403789999,30407.185604910002,53312.7644676 2025-11-01,00:40:31.000,305,11105448,5445,0,1761957630,13144.561985929999,29022.764669430006,53312.799403200006 2025-11-01,00:40:33.000,305,11105510,5805,0,1761957632,13144.487886519993,25331.071846260005,53312.680622160005 2025-11-01,00:40:34.000,305,11105535,6245,0,1761957633,13144.514831759989,31791.388017360005,53312.6945964 2025-11-01,00:40:35.000,305,11105556,5525,0,1761957634,13144.481150209998,33175.6820685,53312.6596608 2025-11-01,00:40:36.000,305,11105490,5525,0,1761957635,13144.474413899989,23946.552222960003,53312.680622160005 2025-11-01,00:40:37.000,305,11105446,5485,0,1761957636,13144.487886519993,30406.924787099997,53312.59677672 2025-11-01,00:40:38.000,305,11105435,5965,0,1761957637,13144.433996039988,34098.40613637,53312.66664792 2025-11-01,00:40:39.000,305,11105474,5565,0,1761957638,13144.393578179988,29945.340705569994,53312.6596608 2025-11-01,00:40:40.000,305,11105486,5725,0,1761957639,13144.407050799993,25792.303471289997,53312.59677672 2025-11-01,00:40:41.000,305,11105519,6165,0,1761957640,13144.380105559998,32252.520954570005,53312.58280248001 2025-11-01,00:40:42.000,305,11105553,5884,0,1761957641,13144.400314489998,26715.21081654,53312.47799568 2025-11-01,00:40:43.000,305,11105490,5565,0,1761957642,13144.393578179988,29945.25611601,53312.42908584 2025-11-01,00:40:44.000,305,11105438,5645,0,1761957643,13144.386841869993,27637.934884410002,53312.42908584 2025-11-01,00:40:45.000,305,11105456,5565,0,1761957644,13144.346424009993,30406.614625379996,53312.40113736 2025-11-01,00:40:46.000,305,11105560,5605,0,1761957645,13144.359896629998,34559.73644922,53312.42209872 2025-11-01,00:40:47.000,305,11105560,5765,0,1761957646,13144.332951390003,26715.03458829,53312.42209872 2025-11-01,00:40:48.000,305,11105487,6365,0,1761957647,13144.292533530002,26714.949998730008,53312.296330560006 2025-11-01,00:40:49.000,305,11105518,5684,0,1761957648,13144.299269839998,31790.894578260006,53312.32427904 2025-11-01,00:40:50.000,305,11105470,5605,0,1761957649,13144.285797219993,26714.914753079996,53312.26838208001 2025-11-01,00:40:51.000,305,11105481,5845,0,1761957650,13144.285797219993,27176.386048529996,53312.26838208001 2025-11-01,00:40:52.000,305,11105489,6165,0,1761957651,13144.245379359993,32252.25308763,53312.23344648 2025-11-01,00:40:53.000,305,11105498,5765,0,1761957652,13144.258851979997,34559.65890879001,53312.10069120001 2025-11-01,00:40:54.000,305,11105507,6165,0,1761957653,13144.252115670002,31790.96506956,53312.128639680006 2025-11-01,00:40:55.000,305,11105567,6005,0,1761957654,13144.258851979997,27176.442441570005,53312.107678320004 2025-11-01,00:40:56.000,305,11105456,5525,0,1761957655,13144.258851979997,28099.370934210005,53312.177549520005 2025-11-01,00:40:57.000,305,11105536,5845,0,1761957656,13144.238643049997,30406.73446059,53312.058768480005 2025-11-01,00:40:58.000,305,11105472,5684,0,1761957657,13144.339687699998,31790.922774780003,53312.128639680006 2025-11-01,00:40:59.000,305,11105496,5485,0,1761957658,13144.319478769998,34559.616614009996,53312.072742719996 2025-11-01,00:41:00.000,305,11105445,6045,0,1761957659,13144.312742460002,22100.58950073,53311.97492304 2025-11-01,00:41:01.000,305,11105516,5605,0,1761957660,13144.373369249988,27637.96308093,53311.939987440004 2025-11-01,00:41:02.000,305,11105459,6165,0,1761957661,13144.359896629998,32252.492758049993,53311.93300032001 2025-11-01,00:41:03.000,305,11105452,5765,0,1761957662,13144.366632939993,28099.547162460003,53311.93300032001 2025-11-01,00:41:04.000,305,11105499,6005,0,1761957663,13144.386841869993,32252.492758049993,53311.8212064 2025-11-01,00:41:05.000,305,11105529,5965,0,1761957664,13144.433996039988,32252.57029848,53311.842167760005 2025-11-01,00:41:06.000,305,11105533,6005,0,1761957665,13144.433996039988,33637.012381349996,53311.8212064 2025-11-01,00:41:07.000,305,11105501,6124,0,1761957666,13144.481150209998,29483.925803160004,53311.83518064001 2025-11-01,00:41:08.000,305,11105492,5565,0,1761957667,13144.508095449994,29022.588441180007,53311.80723216 2025-11-01,00:41:09.000,305,11105430,5645,0,1761957668,13144.501359139998,29484.080884020004,53311.78627080001 2025-11-01,00:41:10.000,305,11105512,5845,0,1761957669,13144.467677589993,29022.630735960003,53311.66050264 2025-11-01,00:41:11.000,305,11105523,6124,0,1761957670,13144.528304379994,29484.087933150004,53311.772296560004 2025-11-01,00:41:12.000,305,11105470,5565,0,1761957671,13144.602403789999,31791.331624319995,53311.793257920006 2025-11-01,00:41:23.000,305,11105466,5765,0,1761957682,13144.750602609995,28099.59650637,53311.737360959996 2025-11-01,00:41:24.000,305,11105485,6084,0,1761957683,13144.76407523,25330.909716270005,53311.66050264 2025-11-01,00:41:25.000,305,11105453,6205,0,1761957684,13144.770811539995,30406.952983619994,53311.68845112 2025-11-01,00:41:26.000,305,11105445,6045,0,1761957685,13144.750602609995,28099.540113330004,53311.63954128 2025-11-01,00:41:27.000,305,11105536,5645,0,1761957686,13144.770811539995,27176.67506286,53311.61857992001 2025-11-01,00:41:28.000,305,11105503,6084,0,1761957687,13144.79775677999,30406.87544319,53311.49979888001 2025-11-01,00:41:29.000,305,11105538,5485,0,1761957688,13144.81796570999,31329.64885497,53311.555695840005 2025-11-01,00:41:30.000,305,11105490,5565,0,1761957689,13144.82470202,26715.21081654,53311.54870872001 2025-11-01,00:41:31.000,305,11105531,5965,0,1761957690,13144.79775677999,31329.789837570002,53311.56268296 2025-11-01,00:41:32.000,305,11105450,5645,0,1761957691,13144.791020469995,31329.606560190005,53311.56268296 2025-11-01,00:41:34.000,305,11105440,6165,0,1761957693,13144.76407523,30406.776755369996,53311.5417216 2025-11-01,00:41:35.000,305,11105489,6045,0,1761957694,13144.79775677999,27638.047670490007,53311.52076024 2025-11-01,00:41:36.000,305,11105361,6165,0,1761957695,13144.79775677999,35021.242990319995,53311.506786000005 2025-11-01,00:41:37.000,305,11105403,5965,0,1761957696,13144.831438329995,32252.506856310007,53311.48582464 2025-11-01,00:41:38.000,305,11105385,6045,0,1761957697,13144.86511988,27176.6609646,53311.47883752001 2025-11-01,00:41:39.000,305,11105330,5645,0,1761957698,13144.85838356999,28099.554211590003,53311.47883752001 2025-11-01,00:41:40.000,305,11105335,6165,0,1761957699,13144.871856189995,27638.061768750005,53311.52774736001 2025-11-01,00:41:41.000,305,11105485,6005,0,1761957700,13144.87859249999,31329.726395399994,53311.457876160006 2025-11-01,00:41:42.000,305,11105420,5565,0,1761957701,13144.91901035999,31329.747542790006,53311.49281176 2025-11-01,00:41:43.000,305,11105542,5725,0,1761957702,13144.932482979995,26715.18966915,53311.457876160006 2025-11-01,00:41:44.000,305,11105382,5765,0,1761957703,13144.952691909995,32714.069790449998,53311.47883752001 2025-11-01,00:41:45.000,305,11105415,6084,0,1761957704,13144.952691909995,29022.440409450006,53311.457876160006 2025-11-01,00:41:46.000,305,11105525,6124,0,1761957705,13145.02005500999,32713.935856979995,53311.457876160006 2025-11-01,00:41:47.000,305,11105469,6165,0,1761957706,13145.073945489996,32252.542101960003,53311.457876160006 2025-11-01,00:41:48.000,305,11105423,6245,0,1761957707,13145.134572279996,33636.906644400005,53311.457876160006 2025-11-01,00:41:49.000,305,11105420,5765,0,1761957708,13145.161517519991,30406.656920160007,53311.38101784001 2025-11-01,00:41:50.000,305,11105451,5884,0,1761957709,13145.195199069996,29945.234968620003,53311.38101784001 2025-11-01,00:41:51.000,305,11105473,6084,0,1761957710,13145.249089550001,27176.611620690004,53311.401979199996 2025-11-01,00:41:52.000,305,11105519,6205,0,1761957711,13145.262562169992,29483.869410119994,53311.36005648001 2025-11-01,00:41:53.000,305,11105483,6045,0,1761957712,13145.323188959992,24407.812044510007,53311.38101784001 2025-11-01,00:41:54.000,305,11105513,6045,0,1761957713,13145.350134200002,29945.354803830007,53311.53473448 2025-11-01,00:41:55.000,305,11105460,5605,0,1761957714,13145.316452649997,30868.21280517,53311.44390192 2025-11-01,00:41:56.000,305,11105432,5765,0,1761957715,13145.370343130002,31329.67000236,53311.457876160006 2025-11-01,00:41:57.000,305,11105482,5845,0,1761957716,13145.397288369997,27638.13226005,53311.48582464 2025-11-01,00:41:58.000,305,11105481,6405,0,1761957717,13145.383815749992,29945.361852960006,53311.457876160006 2025-11-01,00:41:59.000,305,11105348,5525,0,1761957718,13145.383815749992,24869.33268387,53311.56268296 2025-11-01,00:42:00.000,305,11105493,6045,0,1761957719,13145.404024679992,30406.840197540005,53311.555695840005 2025-11-01,00:42:01.000,305,11105409,6284,0,1761957720,13145.417497299997,31329.782788440003,53311.41595344 2025-11-01,00:42:02.000,305,11105396,5725,0,1761957721,13145.437706229997,29022.602539440006,53311.506786000005 2025-11-01,00:42:03.000,305,11105399,6205,0,1761957722,13145.457915159997,26715.37294653,53311.49281176 2025-11-01,00:42:04.000,305,11105511,6245,0,1761957723,13145.437706229997,27638.216849610006,53311.47883752001 2025-11-01,00:42:05.000,305,11105565,5965,0,1761957724,13145.464651469993,25792.479699539996,53311.42992768001 2025-11-01,00:42:06.000,305,11105478,5565,0,1761957725,13145.457915159997,28561.131243990007,53311.46486328 2025-11-01,00:42:07.000,305,11105469,5965,0,1761957726,13145.505069329993,31329.98721321,53311.506786000005 2025-11-01,00:42:08.000,305,11105543,6165,0,1761957727,13145.451178850002,31791.4444104,53311.436914800004 2025-11-01,00:42:09.000,305,11105490,5684,0,1761957728,13145.498333019998,32714.35880478,53311.48582464 2025-11-01,00:42:10.000,305,11105407,6205,0,1761957729,13145.498333019998,29945.566277730002,53311.39499208 2025-11-01,00:42:11.000,305,11105557,6045,0,1761957730,13145.457915159997,32252.958000629995,53311.42294056 2025-11-01,00:42:12.000,305,11105489,6405,0,1761957731,13145.424233609992,29484.228915750005,53311.401979199996 2025-11-01,00:42:13.000,305,11105426,5405,0,1761957732,13145.464651469993,27177.006371969997,53311.436914800004 2025-11-01,00:42:14.000,305,11105481,6205,0,1761957733,13145.471387780002,27177.041617619994,53311.4718504 2025-11-01,00:42:15.000,305,11105502,5405,0,1761957734,13145.444442539992,29484.250063140003,53311.40896632001 2025-11-01,00:42:16.000,305,11105376,5565,0,1761957735,13145.498333019998,27638.5904535,53311.457876160006 2025-11-01,00:42:17.000,305,11105458,5805,0,1761957736,13145.518541949998,29945.848242930006,53311.45088904001 2025-11-01,00:42:18.000,305,11105411,6045,0,1761957737,13145.437706229997,30407.36888229,53311.457876160006 2025-11-01,00:42:19.000,305,11105513,5925,0,1761957738,13145.511805640002,28561.575339179995,53311.41595344 2025-11-01,00:42:20.000,305,11105521,6005,0,1761957739,13145.498333019998,28561.617633960006,53311.39499208 2025-11-01,00:42:21.000,305,11105436,5765,0,1761957740,13145.498333019998,30407.502815760003,53311.37403072 2025-11-01,00:42:22.000,305,11105459,6005,0,1761957741,13145.525278259993,27638.851271310006,53311.39499208 2025-11-01,00:42:23.000,305,11105377,6005,0,1761957742,13145.484860399993,27177.337681079996,53311.42294056 2025-11-01,00:42:24.000,305,11105510,5645,0,1761957743,13145.545487189993,30407.650847490004,53311.38101784001 2025-11-01,00:42:25.000,305,11105362,5684,0,1761957744,13145.538750879998,29023.258108530004,53311.40896632001 2025-11-01,00:42:26.000,305,11105444,5525,0,1761957745,13145.498333019998,32253.514881900002,53311.388004960005 2025-11-01,00:42:27.000,305,11105513,6245,0,1761957746,13145.538750879998,27639.154383899993,53311.436914800004 2025-11-01,00:42:28.000,305,11105473,5805,0,1761957747,13145.532014570003,32253.606520589994,53311.38101784001 2025-11-01,00:42:29.000,305,11105563,6005,0,1761957748,13145.471387780002,24408.911708789994,53311.31813376 2025-11-01,00:42:30.000,305,11105509,6084,0,1761957749,13145.498333019998,28562.061729149995,53311.31114664001 2025-11-01,00:42:31.000,305,11105390,5485,0,1761957750,13145.491596710002,31792.276207739997,53311.3670436 2025-11-01,00:42:32.000,305,11105477,5884,0,1761957751,13145.478124089997,28100.675023260002,53311.30415952 2025-11-01,00:42:33.000,305,11105389,6124,0,1761957752,13145.478124089997,32253.789797970006,53311.290185280006 2025-11-01,00:42:35.000,305,11105439,6205,0,1761957754,13145.390552060002,30407.99625486,53311.24826256 2025-11-01,00:42:36.000,305,11105478,5884,0,1761957755,13145.350134200002,30407.982156600003,53311.24826256 2025-11-01,00:42:37.000,305,11105467,6245,0,1761957756,13145.350134200002,29485.194646560005,53311.31813376 2025-11-01,00:42:38.000,305,11105477,6205,0,1761957757,13145.383815749992,29946.630696360007,53311.27621104 2025-11-01,00:42:39.000,305,11105415,5965,0,1761957758,13145.336661579997,31792.501779900005,53311.31114664001 2025-11-01,00:42:40.000,305,11105388,5765,0,1761957759,13145.296243719997,30869.559189000007,53311.28319816001 2025-11-01,00:42:41.000,305,11105435,6245,0,1761957760,13145.235616929996,25793.54411817,53311.290185280006 2025-11-01,00:42:42.000,305,11105408,5485,0,1761957761,13145.222144309992,28562.32959609,53311.27621104 2025-11-01,00:42:43.000,305,11105533,6205,0,1761957762,13145.174990139996,30869.587385520004,53311.14345576001 2025-11-01,00:42:44.000,305,11105512,5805,0,1761957763,13145.161517519991,33176.845174949995,53311.101533040004 2025-11-01,00:42:46.000,305,11105513,6365,0,1761957765,13145.073945489996,28562.32959609,53311.11550728001 2025-11-01,00:42:47.000,305,11105452,5725,0,1761957766,13145.073945489996,29946.71528592,53311.122494400006 2025-11-01,00:42:48.000,305,11105479,5965,0,1761957767,13145.06720918,35945.74343895,53311.101533040004 2025-11-01,00:42:49.000,305,11105435,5925,0,1761957768,13145.08741811,26254.937873190007,53311.101533040004 2025-11-01,00:42:50.000,305,11105389,6084,0,1761957769,13145.04700025,27177.986201039996,53311.08057168 2025-11-01,00:42:51.000,305,11105448,5765,0,1761957770,13145.033527629996,29946.687089400002,53311.052623200005 2025-11-01,00:42:52.000,305,11105440,5485,0,1761957771,13144.99984607999,29485.26513786,53311.07358456001 2025-11-01,00:42:53.000,305,11105465,6124,0,1761957772,13144.98637346,24409.250067030007,53310.97576488001 2025-11-01,00:42:54.000,305,11105441,6124,0,1761957773,13144.9459556,30408.200679629997,53310.99672624001 2025-11-01,00:42:55.000,305,11105500,5725,0,1761957774,13144.972900839995,29946.69413853,53311.04563608001 2025-11-01,00:42:56.000,305,11105485,6084,0,1761957775,13144.90553774,27639.38700519,53310.99672624001 2025-11-01,00:42:57.000,305,11105386,5525,0,1761957776,13144.871856189995,30408.299367450003,53310.97576488001 2025-11-01,00:42:58.000,305,11105523,5725,0,1761957777,13144.932482979995,33638.513846040005,53311.03864896 2025-11-01,00:42:59.000,305,11105443,6045,0,1761957778,13144.90553774,29946.85626852,53311.066597439996 2025-11-01,00:43:00.000,305,11105501,6284,0,1761957779,13144.912274049995,32254.19864751,53311.02467472001 2025-11-01,00:43:01.000,305,11105480,5645,0,1761957780,13144.86511988,30408.461497440003,53310.92685504001 2025-11-01,00:43:02.000,305,11105412,5645,0,1761957781,13144.88532881,24870.94693464,53310.982752 2025-11-01,00:43:03.000,305,11105358,5405,0,1761957782,13144.851647259995,27639.654872130006,53310.91986792 2025-11-01,00:43:04.000,305,11105399,6045,0,1761957783,13144.851647259995,33638.58433734,53310.91986792 2025-11-01,00:43:05.000,305,11105403,6165,0,1761957784,13144.80449309,26255.262133170007,53310.9128808 2025-11-01,00:43:06.000,305,11105438,5884,0,1761957785,13144.80449309,26716.768674270003,53310.884932320005 2025-11-01,00:43:07.000,305,11105453,6084,0,1761957786,13144.77754784999,28562.759593020004,53310.90589368001 2025-11-01,00:43:08.000,305,11105452,5605,0,1761957787,13144.80449309,34100.288254080006,53310.87794520001 2025-11-01,00:43:09.000,305,11105403,6045,0,1761957788,13144.80449309,32254.480612710002,53310.86397096 2025-11-01,00:43:10.000,305,11105445,6005,0,1761957789,13144.70344844,30408.574283520007,53310.84999672 2025-11-01,00:43:11.000,305,11105432,5405,0,1761957790,13144.76407523,34561.79479518,53310.787112640006 2025-11-01,00:43:12.000,305,11105412,5725,0,1761957791,13144.67650319999,29024.385969330004,53310.787112640006 2025-11-01,00:43:13.000,305,11105413,6045,0,1761957792,13144.642821649999,30870.186561569994,53310.75217704 2025-11-01,00:43:14.000,305,11105420,5965,0,1761957793,13144.602403789999,31793.03751378,53310.717241440005 2025-11-01,00:43:15.000,305,11105394,5725,0,1761957794,13144.61587640999,29947.243970669995,53310.7731384 2025-11-01,00:43:16.000,305,11105463,6045,0,1761957795,13144.548513309994,30408.65887308,53310.717241440005 2025-11-01,00:43:17.000,305,11105446,5565,0,1761957796,13144.555249619989,29024.244986730002,53310.7032672 2025-11-01,00:43:18.000,305,11105470,5845,0,1761957797,13144.467677589993,29485.758576959997,53310.69628008 2025-11-01,00:43:19.000,305,11105502,5725,0,1761957798,13144.467677589993,27639.979132110006,53310.64038312001 2025-11-01,00:43:20.000,305,11105507,6084,0,1761957799,13144.447468659993,30870.27820026,53310.598460400004 2025-11-01,00:43:21.000,305,11105484,5525,0,1761957800,13144.420523419998,31793.241938549996,53310.60544752 2025-11-01,00:43:22.000,305,11105496,5725,0,1761957801,13144.346424009993,29485.941854339995,53310.55653768 2025-11-01,00:43:23.000,305,11105353,5965,0,1761957802,13144.279060909997,31331.763593969998,53310.48666648 2025-11-01,00:43:24.000,305,11105501,5965,0,1761957803,13144.211697810002,33639.04957992,53310.50762784 2025-11-01,00:43:25.000,305,11105503,6245,0,1761957804,13144.164543639992,33639.148267740005,53310.54256344001 2025-11-01,00:43:26.000,305,11105479,6284,0,1761957805,13144.103916849992,29024.498755409993,53310.36788544 2025-11-01,00:43:27.000,305,11105430,5684,0,1761957806,13143.996135889996,25332.834128760005,53310.42378240001 2025-11-01,00:43:28.000,305,11105529,6124,0,1761957807,13143.90856386,33177.71221794,53310.31198848 2025-11-01,00:43:29.000,305,11105434,5565,0,1761957808,13143.88835493,25332.89757093,53310.35391120001 2025-11-01,00:43:30.000,305,11105459,5884,0,1761957809,13143.80078289999,29024.618590619997,53310.332949840005 2025-11-01,00:43:31.000,305,11105410,5605,0,1761957810,13143.773837659995,32254.81897095,53310.33993696 2025-11-01,00:43:32.000,305,11105455,5845,0,1761957811,13143.713210869995,29947.490690220002,53310.263078640004 2025-11-01,00:43:33.000,305,11105490,5525,0,1761957812,13143.67952931999,29947.483641090002,53310.22115592 2025-11-01,00:43:34.000,305,11105498,5525,0,1761957813,13143.591957289995,27640.268146439994,53310.1442976 2025-11-01,00:43:35.000,305,11105434,5565,0,1761957814,13143.551539429995,33639.21875904,53310.1442976 2025-11-01,00:43:37.000,305,11105319,6005,0,1761957816,13143.41681322999,29024.43531324,53310.08840064001 2025-11-01,00:43:38.000,305,11105526,5565,0,1761957817,13143.362922749999,28562.992214309998,53310.01154232 2025-11-01,00:43:39.000,305,11105456,5445,0,1761957818,13143.288823339994,26255.67098271,53309.997568080005 2025-11-01,00:43:40.000,305,11105445,6124,0,1761957819,13143.241669169998,31331.784741359996,53310.01852944001 2025-11-01,00:43:41.000,305,11105516,5645,0,1761957820,13143.167569759993,27639.950935589994,53309.94167112001 2025-11-01,00:43:42.000,305,11105521,6045,0,1761957821,13143.106942969993,32254.558153139995,53309.80891584 2025-11-01,00:43:43.000,305,11105516,5525,0,1761957822,13143.066525109993,28101.394034519995,53309.80192872001 2025-11-01,00:43:44.000,305,11105492,5725,0,1761957823,13143.026107249992,30408.553136129995,53309.78795448 2025-11-01,00:43:45.000,305,11105406,5445,0,1761957824,13143.019370939997,28101.422231040007,53309.76699312 2025-11-01,00:43:46.000,305,11105375,6245,0,1761957825,13142.965480459992,30870.080824620003,53309.64821208 2025-11-01,00:43:47.000,305,11105442,5845,0,1761957826,13142.918326289997,31792.931776829995,53309.64821208 2025-11-01,00:43:48.000,305,11105466,5645,0,1761957827,13142.898117359997,27639.774707339995,53309.65519920001 2025-11-01,00:43:49.000,305,11105427,6284,0,1761957828,13142.857699499997,29485.58234871,53309.613276480006 2025-11-01,00:43:50.000,305,11105483,6045,0,1761957829,13142.891381050002,28562.576315640006,53309.59930224 2025-11-01,00:43:51.000,305,11105424,5565,0,1761957830,13142.857699499997,29946.940858079994,53309.52244392 2025-11-01,00:43:52.000,305,11105510,5565,0,1761957831,13142.877908429997,26716.712281230008,53309.50148256 2025-11-01,00:43:53.000,305,11105415,6045,0,1761957832,13142.797072709996,24409.440393540004,53309.38270152 2025-11-01,00:43:54.000,305,11105511,5925,0,1761957833,13142.770127470001,27178.24701885,53309.41065 2025-11-01,00:43:55.000,305,11105404,5605,0,1761957834,13142.857699499997,30869.77771203,53309.36174016 2025-11-01,00:43:56.000,305,11105522,5565,0,1761957835,13142.850963190001,29023.998267179995,53309.375714400005 2025-11-01,00:43:57.000,305,11105440,5884,0,1761957836,13142.830754260001,32715.66289383,53309.34776592001 2025-11-01,00:43:58.000,305,11105483,6165,0,1761957837,13142.824017949992,30408.433300920005,53309.27090760001 2025-11-01,00:43:59.000,305,11105573,6005,0,1761957838,13142.871172120002,23947.969098090005,53309.24994624001 2025-11-01,00:44:00.000,305,11105425,6124,0,1761957839,13142.844226879992,33638.612533859996,53309.235972 2025-11-01,00:44:01.000,305,11105519,6005,0,1761957840,13142.844226879992,31331.213761830004,53309.3407788 2025-11-01,00:44:02.000,305,11105498,5565,0,1761957841,13142.864435809992,30869.77771203,53309.22898488001 2025-11-01,00:44:03.000,305,11105378,5565,0,1761957842,13142.830754260001,27178.176527550007,53309.1661008 2025-11-01,00:44:04.000,305,11105418,5405,0,1761957843,13142.891381050002,35945.91261807,53309.10321672001 2025-11-01,00:44:05.000,305,11105374,5605,0,1761957844,13142.877908429997,29024.026463700007,53309.01238416001 2025-11-01,00:44:06.000,305,11105479,5925,0,1761957845,13142.877908429997,28101.119118450006,53309.01238416001 2025-11-01,00:44:07.000,305,11105492,5684,0,1761957846,13142.931798910002,31331.312449649995,53309.06129400001 2025-11-01,00:44:08.000,305,11105489,6124,0,1761957847,13142.911589980002,28562.562217380007,53308.94950008 2025-11-01,00:44:09.000,305,11105506,5805,0,1761957848,13142.931798910002,28101.069774539996,53308.9564872 2025-11-01,00:44:10.000,305,11105452,5605,0,1761957849,13142.972216770002,31792.797843360007,53308.92853872 2025-11-01,00:44:11.000,305,11105419,5845,0,1761957850,13142.985689389992,28101.083872799994,53308.94950008 2025-11-01,00:44:12.000,305,11105429,6084,0,1761957851,13143.005898319992,28562.590413900005,53308.92853872 2025-11-01,00:44:13.000,305,11105510,5405,0,1761957852,13142.985689389992,25793.85427989,53308.90757736 2025-11-01,00:44:14.000,305,11105461,6124,0,1761957853,13143.039579869997,29946.976103730005,53308.90757736 2025-11-01,00:44:15.000,305,11105541,6005,0,1761957854,13143.059788799997,26255.367870119997,53308.872641760005 2025-11-01,00:44:16.000,305,11105394,5725,0,1761957855,13143.100206659998,35484.617550869996,53308.8516804 2025-11-01,00:44:17.000,305,11105351,6165,0,1761957856,13143.154097139988,26716.825067309997,53308.774822080006 2025-11-01,00:44:18.000,305,11105297,6084,0,1761957857,13143.187778689993,27639.7183143,53308.872641760005 2025-11-01,00:44:19.000,305,11105481,6084,0,1761957858,13143.288823339994,27178.25406798,53308.71892512001 2025-11-01,00:44:20.000,305,11105442,5684,0,1761957859,13143.322504889999,27639.612577349995,53308.76783496001 2025-11-01,00:44:21.000,305,11105292,5565,0,1761957860,13143.335977509989,33177.204680580006,53308.79578344001 2025-11-01,00:44:22.000,305,11105358,5645,0,1761957861,13143.329241199994,30869.862301589994,53308.80277056 2025-11-01,00:44:23.000,305,11105392,5525,0,1761957862,13143.41681322999,25793.826083370004,53308.711938 2025-11-01,00:44:24.000,305,11105348,5485,0,1761957863,13143.4639674,30408.376907879996,53308.753860720004 2025-11-01,00:44:25.000,305,11105275,6124,0,1761957864,13143.511121569994,26716.662937319998,53308.79578344001 2025-11-01,00:44:26.000,305,11105411,6084,0,1761957865,13143.58522098,35022.91363413,53308.72591224001 2025-11-01,00:44:27.000,305,11105442,5845,0,1761957866,13143.59869359999,24409.348754849998,53308.79578344001 2025-11-01,00:44:28.000,305,11105452,5645,0,1761957867,13143.65932038999,29946.849219390002,53308.76084784 2025-11-01,00:44:29.000,305,11105363,6245,0,1761957868,13143.693001939995,30408.16543398,53308.774822080006 2025-11-01,00:44:30.000,305,11105356,5725,0,1761957869,13143.652584079995,32254.057664909997,53308.78879632 2025-11-01,00:44:31.000,305,11105406,5565,0,1761957870,13143.773837659995,30408.207728759997,53308.83071904 2025-11-01,00:44:32.000,305,11105516,5684,0,1761957871,13143.78731028,29023.79384241,53308.73988648 2025-11-01,00:44:33.000,305,11105470,5525,0,1761957872,13143.82099182999,27639.40110345,53308.76084784 2025-11-01,00:44:34.000,305,11105524,5525,0,1761957873,13143.80078289999,29023.78679328,53308.7818092 2025-11-01,00:44:35.000,305,11105437,6405,0,1761957874,13143.874882309996,27639.316513890008,53308.73289936 2025-11-01,00:44:36.000,305,11105610,5605,0,1761957875,13143.88835493,28562.118122190004,53308.68398952 2025-11-01,00:44:38.000,305,11105540,5765,0,1761957877,13143.928772790001,28100.625679350007,53308.753860720004 2025-11-01,00:44:39.000,305,11105439,6245,0,1761957878,13143.996135889996,30407.925763559993,53308.7818092 2025-11-01,00:44:40.000,305,11105434,5725,0,1761957879,13144.029817440001,28561.984188720002,53308.80277056 2025-11-01,00:44:41.000,305,11105455,5805,0,1761957880,13144.016344819996,30869.15738859,53308.79578344001 2025-11-01,00:44:42.000,305,11105435,5884,0,1761957881,13144.029817440001,35022.243966780006,53308.73289936 2025-11-01,00:44:43.000,305,11105515,6165,0,1761957882,13144.090444230002,27177.47161455,53308.80277056 2025-11-01,00:44:44.000,305,11105455,6205,0,1761957883,13144.029817440001,26254.465581480006,53308.711938 2025-11-01,00:44:45.000,305,11105476,5765,0,1761957884,13144.016344819996,31791.980144279994,53308.69796376001 2025-11-01,00:44:46.000,305,11105444,5684,0,1761957885,13144.063498989992,25331.60053101,53308.711938 2025-11-01,00:44:47.000,305,11105482,5605,0,1761957886,13144.029817440001,28561.730420039996,53308.69097664 2025-11-01,00:44:48.000,305,11105474,6005,0,1761957887,13144.124125779992,25331.508892319995,53308.60014408001 2025-11-01,00:44:49.000,305,11105488,5645,0,1761957888,13144.090444230002,29023.067782020007,53308.63507968 2025-11-01,00:44:50.000,305,11105426,5525,0,1761957889,13144.110653160002,29023.124175060002,53308.59315696 2025-11-01,00:44:51.000,305,11105481,5925,0,1761957890,13144.110653160002,28100.20978068,53308.57918272001 2025-11-01,00:44:52.000,305,11105429,6205,0,1761957891,13144.110653160002,29023.032536369996,53308.607131200006 2025-11-01,00:44:53.000,305,11105457,5965,0,1761957892,13144.083707919992,27638.632748279997,53308.62809256001 2025-11-01,00:44:54.000,305,11105425,5765,0,1761957893,13144.083707919992,29022.919750290006,53308.60014408001 2025-11-01,00:44:55.000,305,11105458,5365,0,1761957894,13144.184752569992,29945.89053771,53308.62809256001 2025-11-01,00:44:56.000,305,11105362,5684,0,1761957895,13144.124125779992,31330.219834500007,53308.68398952 2025-11-01,00:44:57.000,305,11105377,6084,0,1761957896,13144.171279950002,29484.320554439997,53308.62110544 2025-11-01,00:44:58.000,305,11105514,5765,0,1761957897,13144.110653160002,30868.67804775,53308.63507968 2025-11-01,00:44:59.000,305,11105446,5645,0,1761957898,13144.124125779992,28561.342717890002,53308.61411832 2025-11-01,00:45:00.000,305,11105454,5445,0,1761957899,13144.157807329997,29484.250063140003,53308.69796376001 2025-11-01,00:45:01.000,305,11105462,5645,0,1761957900,13144.184752569992,29484.207768360007,53308.656041040005 2025-11-01,00:45:02.000,305,11105500,5925,0,1761957901,13144.137598399997,25792.691173440006,53308.5721956 2025-11-01,00:45:03.000,305,11105498,5445,0,1761957902,13144.191488880002,30407.136261000007,53308.55123424001 2025-11-01,00:45:04.000,305,11105465,6124,0,1761957903,13144.225170429992,26254.000338900005,53308.52328576 2025-11-01,00:45:05.000,305,11105485,6045,0,1761957904,13144.225170429992,31791.388017360005,53308.5023244 2025-11-01,00:45:06.000,305,11105486,5645,0,1761957905,13144.238643049997,29945.559228600003,53308.47437592 2025-11-01,00:45:07.000,305,11105479,5884,0,1761957906,13144.218434119997,31329.909672780006,53308.418478960004 2025-11-01,00:45:08.000,305,11105432,5925,0,1761957907,13144.272324600002,31791.28932954,53308.45341456 2025-11-01,00:45:09.000,305,11105474,5645,0,1761957908,13144.306006149993,24869.417273429994,53308.5023244 2025-11-01,00:45:10.000,305,11105530,5605,0,1761957909,13144.326215079993,27638.026523099994,53308.48136304001 2025-11-01,00:45:11.000,305,11105420,5884,0,1761957910,13144.319478769998,28561.081900079997,53308.50931152001 2025-11-01,00:45:12.000,305,11105496,5445,0,1761957911,13144.420523419998,29483.876459249994,53308.439440320006 2025-11-01,00:45:13.000,305,11105517,5845,0,1761957912,13144.386841869993,33636.864349619995,53308.488350160005 2025-11-01,00:45:14.000,305,11105452,5485,0,1761957913,13144.420523419998,28099.370934210005,53308.49533728 2025-11-01,00:45:15.000,305,11105506,5525,0,1761957914,13144.454204969988,35021.130204240006,53308.49533728 2025-11-01,00:45:16.000,305,11105502,5684,0,1761957915,13144.440732349998,27176.400146789994,53308.50931152001 2025-11-01,00:45:17.000,305,11105354,5605,0,1761957916,13144.460941279998,29945.136280799998,53308.46040168001 2025-11-01,00:45:18.000,305,11105436,5725,0,1761957917,13144.427259729993,25330.50791586,53308.45341456 2025-11-01,00:45:19.000,305,11105382,5405,0,1761957918,13144.514831759989,25791.81003219,53308.48136304001 2025-11-01,00:45:20.000,305,11105341,5925,0,1761957919,13144.420523419998,31329.275251080006,53308.44642744 2025-11-01,00:45:21.000,305,11105316,5565,0,1761957920,13144.447468659993,27176.216869409996,53308.39053048001 2025-11-01,00:45:22.000,305,11105350,5405,0,1761957921,13144.440732349998,30406.311512789995,53308.5023244 2025-11-01,00:45:23.000,305,11105401,6005,0,1761957922,13144.521568069998,31329.232956299995,53308.4673888 2025-11-01,00:45:24.000,305,11105458,5845,0,1761957923,13144.460941279998,29483.270234070005,53308.47437592 2025-11-01,00:45:25.000,305,11105407,5965,0,1761957924,13144.514831759989,32713.364877450003,53308.320659280005 2025-11-01,00:45:26.000,305,11105390,5285,0,1761957925,13144.514831759989,25791.61265655,53308.43245320001 2025-11-01,00:45:27.000,305,11105430,5525,0,1761957926,13144.487886519993,29021.777791229993,53308.48136304001 2025-11-01,00:45:28.000,305,11105415,6284,0,1761957927,13144.447468659993,28098.814052939997,53308.42546608 2025-11-01,00:45:29.000,305,11105426,5605,0,1761957928,13144.447468659993,27175.913756819995,53308.3276464 2025-11-01,00:45:30.000,305,11105388,5725,0,1761957929,13144.467677589993,29944.607596050002,53308.439440320006 2025-11-01,00:45:31.000,305,11105459,5925,0,1761957930,13144.487886519993,27637.427347050005,53308.36258200001 2025-11-01,00:45:32.000,305,11105494,5245,0,1761957931,13144.460941279998,38250.70321199999,53308.31367216001 2025-11-01,00:45:33.000,305,11105476,5405,0,1761957932,13144.454204969988,33174.765681599994,53308.2577752 2025-11-01,00:45:34.000,305,11105381,5884,0,1761957933,13144.433996039988,30406.008400200008,53308.34162064001 2025-11-01,00:45:35.000,305,11105417,6005,0,1761957934,13144.407050799993,29483.094005820007,53308.33463352 2025-11-01,00:45:36.000,305,11105543,6084,0,1761957935,13144.339687699998,32251.823090699996,53308.34860776 2025-11-01,00:45:37.000,305,11105499,6084,0,1761957936,13144.292533530002,33636.110092710005,53308.369569120005 2025-11-01,00:45:39.000,305,11105452,5605,0,1761957938,13144.332951390003,30867.451499129995,53308.31367216001 2025-11-01,00:45:40.000,305,11105380,5405,0,1761957939,13144.272324600002,30405.994301939994,53308.30668504 2025-11-01,00:45:41.000,305,11105467,6245,0,1761957940,13144.171279950002,31790.30950047,53308.18091688 2025-11-01,00:45:42.000,305,11105404,5684,0,1761957941,13144.198225189997,23945.678130839995,53308.20886536 2025-11-01,00:45:43.000,305,11105427,5965,0,1761957942,13144.151071020002,26252.95001853,53308.2577752 2025-11-01,00:45:44.000,305,11105481,6124,0,1761957943,13144.083707919992,31328.781811980007,53308.1180328 2025-11-01,00:45:45.000,305,11105535,6005,0,1761957944,13144.043290059992,25791.499870469997,53308.24380096001 2025-11-01,00:45:46.000,305,11105438,5565,0,1761957945,13144.009608510001,29483.030563649998,53308.17392976001 2025-11-01,00:45:47.000,305,11105453,6124,0,1761957946,13143.975926959996,28098.77175816,53308.187904 2025-11-01,00:45:48.000,305,11105518,5485,0,1761957947,13143.895091239996,27175.765725089994,53308.06213584 2025-11-01,00:45:49.000,305,11105436,5884,0,1761957948,13143.874882309996,29021.509924290003,53308.02021312 2025-11-01,00:45:50.000,305,11105468,5365,0,1761957949,13143.80751921,34097.44040556,53307.99925176 2025-11-01,00:45:51.000,305,11105310,5565,0,1761957950,13143.794046589996,34097.376963389994,53308.034187360005 2025-11-01,00:45:52.000,305,11105239,6124,0,1761957951,13143.78057396999,28098.60257904,53307.97130328 2025-11-01,00:45:53.000,305,11105418,5805,0,1761957952,13143.71994717999,29944.360876499995,53307.915406320004 2025-11-01,00:45:54.000,305,11105382,5645,0,1761957953,13143.72668349,31328.795910240005,53307.78265104 2025-11-01,00:45:55.000,305,11105462,5565,0,1761957954,13143.69973824999,29482.974170610003,53307.83156088 2025-11-01,00:45:56.000,305,11105436,5485,0,1761957955,13143.70647456,28560.024530580005,53307.768676800006 2025-11-01,00:45:57.000,305,11105441,6045,0,1761957956,13143.61890252999,23945.586492150003,53307.78265104 2025-11-01,00:45:58.000,305,11105462,5525,0,1761957957,13143.55827573999,32251.519978109995,53307.74072832001 2025-11-01,00:46:00.000,305,11105487,6165,0,1761957959,13143.53806680999,30405.803975429997,53307.74072832001 2025-11-01,00:46:01.000,305,11105438,5445,0,1761957960,13143.53806680999,32713.061764860002,53307.67085712001 2025-11-01,00:46:02.000,305,11105477,5845,0,1761957961,13143.51785787999,31790.133272220002,53307.60797304 2025-11-01,00:46:03.000,305,11105485,6124,0,1761957962,13143.50438526,29021.524022550002,53307.6289344 2025-11-01,00:46:04.000,305,11105409,5965,0,1761957963,13143.4639674,26714.195741820004,53307.62194728001 2025-11-01,00:46:05.000,305,11105473,5925,0,1761957964,13143.49764894999,26714.294429639995,53307.5590632 2025-11-01,00:46:06.000,305,11105465,6005,0,1761957965,13143.45723108999,34097.44745469,53307.44726928 2025-11-01,00:46:07.000,305,11105455,6165,0,1761957966,13143.470703709994,29482.938924960006,53307.46124352 2025-11-01,00:46:08.000,305,11105415,5965,0,1761957967,13143.423549539999,34558.84120970999,53307.4193208 2025-11-01,00:46:09.000,305,11105300,5645,0,1761957968,13143.430285849994,26714.280331379996,53307.412333680004 2025-11-01,00:46:10.000,305,11105318,5725,0,1761957969,13143.43702215999,25329.915788939994,53307.489192 2025-11-01,00:46:11.000,305,11105324,5765,0,1761957970,13143.403340609999,24868.444493489995,53307.39137232 2025-11-01,00:46:12.000,305,11105408,5765,0,1761957971,13143.39660429999,33635.91976619999,53307.35643672001 2025-11-01,00:46:13.000,305,11105337,6084,0,1761957972,13143.349450129994,29021.460580380008,53307.35643672001 2025-11-01,00:46:14.000,305,11105277,5925,0,1761957973,13143.342713819999,33174.45551987999,53307.30752688001 2025-11-01,00:46:15.000,305,11105342,5605,0,1761957974,13143.362922749999,29021.361892560002,53307.2795784 2025-11-01,00:46:16.000,305,11105316,5565,0,1761957975,13143.329241199994,27636.99030099,53307.314514000005 2025-11-01,00:46:17.000,305,11105418,5565,0,1761957976,13143.275350719989,26714.005415310006,53307.32848824 2025-11-01,00:46:18.000,305,11105462,5565,0,1761957977,13143.288823339994,36404.4655737,53307.25162992 2025-11-01,00:46:19.000,305,11105438,5565,0,1761957978,13143.268614409993,26714.033611830004,53307.23066856 2025-11-01,00:46:20.000,305,11105492,5845,0,1761957979,13143.261878099998,28098.348810359996,53307.30752688001 2025-11-01,00:46:21.000,305,11105445,6165,0,1761957980,13143.140624519998,29021.319597780006,53307.15381024 2025-11-01,00:46:22.000,305,11105348,5765,0,1761957981,13143.154097139988,34097.1443421,53307.16778448001 2025-11-01,00:46:23.000,305,11105401,6084,0,1761957982,13143.086734039993,22561.024574070005,53307.11887464001 2025-11-01,00:46:24.000,305,11105436,5684,0,1761957983,13143.079997729998,29021.333696040005,53307.22368144 2025-11-01,00:46:25.000,305,11105443,6165,0,1761957984,13143.059788799997,27175.497858150004,53307.146823120005 2025-11-01,00:46:26.000,305,11105360,5565,0,1761957985,13142.985689389992,29944.255139550005,53307.1747716 2025-11-01,00:46:27.000,305,11105490,5645,0,1761957986,13143.012634630002,23022.587508209996,53307.0350292 2025-11-01,00:46:28.000,305,11105422,5485,0,1761957987,13142.972216770002,31790.133272220002,53307.1049004 2025-11-01,00:46:29.000,305,11105485,5925,0,1761957988,13142.992425700002,34558.78481667,53307.01406784 2025-11-01,00:46:30.000,305,11105435,6245,0,1761957989,13142.965480459992,30405.846270209993,53306.95817088 2025-11-01,00:46:31.000,305,11105465,5965,0,1761957990,13142.999162009997,32713.118157899997,53306.95118376001 2025-11-01,00:46:32.000,305,11105430,5605,0,1761957991,13142.972216770002,28098.595529910002,53306.93720952 2025-11-01,00:46:33.000,305,11105510,5725,0,1761957992,13142.958744149997,26252.844281579994,53306.93720952 2025-11-01,00:46:34.000,305,11105529,6324,0,1761957993,13142.972216770002,29482.960072350004,53306.965158 2025-11-01,00:46:35.000,305,11105517,6324,0,1761957994,13142.985689389992,26714.287380509995,53306.909261040004 2025-11-01,00:46:36.000,305,11105455,5965,0,1761957995,13142.992425700002,25329.894641549996,53306.860351200005 2025-11-01,00:46:37.000,305,11105480,5645,0,1761957996,13142.978953079997,25329.873494159998,53306.83938984 2025-11-01,00:46:38.000,305,11105504,5605,0,1761957997,13142.958744149997,29944.332679979998,53306.77650576 2025-11-01,00:46:39.000,305,11105426,5485,0,1761957998,13142.978953079997,35943.205752149996,53306.84637696 2025-11-01,00:46:40.000,305,11105423,6045,0,1761957999,13142.945271529992,29021.439432989995,53306.79746712 2025-11-01,00:46:41.000,305,11105318,5725,0,1761958000,13142.945271529992,23484.220933649995,53306.73458304001 2025-11-01,00:46:42.000,305,11105461,5884,0,1761958001,13142.958744149997,29482.974170610003,53306.69964744 2025-11-01,00:46:43.000,305,11105464,5325,0,1761958002,13142.891381050002,29482.967121480004,53306.70663456001 2025-11-01,00:46:44.000,305,11105477,6205,0,1761958003,13142.877908429997,29944.346778239997,53306.61580200001 2025-11-01,00:46:45.000,305,11105400,5605,0,1761958004,13142.877908429997,32251.541125500007,53306.60881488 2025-11-01,00:46:46.000,305,11105384,5365,0,1761958005,13142.877908429997,35020.21381734,53306.55291792 2025-11-01,00:46:47.000,305,11105430,5525,0,1761958006,13142.850963190001,35943.064769549994,53306.60182776 2025-11-01,00:46:48.000,305,11105540,5485,0,1761958007,13142.824017949992,33174.34978293,53306.573879280004 2025-11-01,00:46:49.000,305,11105470,5565,0,1761958008,13142.837490569997,29944.332679979998,53306.48304672 2025-11-01,00:46:50.000,305,11105506,5845,0,1761958009,13142.824017949992,28098.433399920003,53306.5109952 2025-11-01,00:46:51.000,305,11105401,6245,0,1761958010,13142.830754260001,30867.127239149995,53306.53894368001 2025-11-01,00:46:52.000,305,11105464,5485,0,1761958011,13142.857699499997,27175.497858150004,53306.51798232001 2025-11-01,00:46:53.000,305,11105488,5725,0,1761958012,13142.891381050002,28560.010432320007,53306.5109952 2025-11-01,00:46:54.000,305,11105433,6245,0,1761958013,13142.864435809992,28559.954039279997,53306.49702096001 2025-11-01,00:46:55.000,305,11105451,6124,0,1761958014,13142.830754260001,29944.30448346,53306.44811112001 2025-11-01,00:46:56.000,305,11105404,5645,0,1761958015,13142.837490569997,29482.83318801,53306.32933008001 2025-11-01,00:46:57.000,305,11105524,5765,0,1761958016,13142.824017949992,27175.624742490007,53306.357278560004 2025-11-01,00:46:58.000,305,11105461,6205,0,1761958017,13142.810545330001,26252.689200720008,53306.34330432 2025-11-01,00:46:59.000,305,11105529,5805,0,1761958018,13142.850963190001,35020.15037517001,53306.427149760006 2025-11-01,00:47:00.000,305,11105471,6205,0,1761958019,13142.824017949992,29021.37599082,53306.32234296 2025-11-01,00:47:01.000,305,11105497,6005,0,1761958020,13142.803809019992,28559.982235799995,53306.35029144001 2025-11-01,00:47:02.000,305,11105507,5605,0,1761958021,13142.824017949992,28559.841253200007,53306.36426568 2025-11-01,00:47:03.000,305,11105390,5565,0,1761958022,13142.844226879992,27175.645889880005,53306.39221416 2025-11-01,00:47:04.000,305,11105506,5645,0,1761958023,13142.844226879992,28098.398154270006,53306.32933008001 2025-11-01,00:47:05.000,305,11105445,5884,0,1761958024,13142.830754260001,33635.75763620999,53306.31535584 2025-11-01,00:47:06.000,305,11105548,5645,0,1761958025,13142.904853669992,32712.885536610003,53306.3363172 2025-11-01,00:47:07.000,305,11105445,6324,0,1761958026,13142.925062599992,30405.747582390002,53306.28042024001 2025-11-01,00:47:08.000,305,11105406,5445,0,1761958027,13142.938535219997,33635.7082923,53306.23151040001 2025-11-01,00:47:09.000,305,11105427,5965,0,1761958028,13142.972216770002,29944.128255210002,53306.238497520004 2025-11-01,00:47:10.000,305,11105480,5405,0,1761958029,13142.945271529992,32251.435388550002,53306.25247176001 2025-11-01,00:47:11.000,305,11105521,6245,0,1761958030,13142.978953079997,27636.933907950006,53306.17561344 2025-11-01,00:47:12.000,305,11105434,5405,0,1761958031,13142.985689389992,25791.16856136,53306.1965748 2025-11-01,00:47:13.000,305,11105561,6005,0,1761958032,13143.019370939997,27636.940957080005,53306.15465208 2025-11-01,00:47:14.000,305,11105451,6045,0,1761958033,13143.019370939997,29021.305499520007,53306.20356192001 2025-11-01,00:47:15.000,305,11105501,5725,0,1761958034,13143.032843560002,26714.146397909994,53306.14766496 2025-11-01,00:47:16.000,305,11105485,6165,0,1761958035,13143.039579869997,30867.07789524,53306.140677840005 2025-11-01,00:47:17.000,305,11105503,5965,0,1761958036,13143.086734039993,32712.906684,53306.09875512 2025-11-01,00:47:18.000,305,11105482,5565,0,1761958037,13143.113679280003,31789.957043970004,53306.140677840005 2025-11-01,00:47:19.000,305,11105418,5605,0,1761958038,13143.113679280003,30405.641845439997,53306.091768000006 2025-11-01,00:47:20.000,305,11105444,5845,0,1761958039,13143.133888210003,34558.657932329996,53306.091768000006 2025-11-01,00:47:21.000,305,11105449,5925,0,1761958040,13143.154097139988,31789.949994840004,53306.13369072001 2025-11-01,00:47:22.000,305,11105508,5485,0,1761958041,13143.194514999988,29021.312548650007,53306.04984528 2025-11-01,00:47:23.000,305,11105443,6084,0,1761958042,13143.174306069988,30867.113140889996,53306.04984528 2025-11-01,00:47:24.000,305,11105490,5605,0,1761958043,13143.194514999988,28559.975186669995,53305.91709000001 2025-11-01,00:47:25.000,305,11105434,5645,0,1761958044,13143.221460239998,34097.29237383,53306.03587104001 2025-11-01,00:47:26.000,305,11105545,6005,0,1761958045,13143.275350719989,27637.110136200004,53305.96599984001 2025-11-01,00:47:27.000,305,11105465,6084,0,1761958046,13143.295559649989,29944.403171280006,53306.01490968001 2025-11-01,00:47:28.000,305,11105448,5805,0,1761958047,13143.282087029998,29482.910728439994,53306.01490968001 2025-11-01,00:47:29.000,305,11105448,5565,0,1761958048,13143.322504889999,26252.907723750002,53305.97997408 2025-11-01,00:47:30.000,305,11105474,5805,0,1761958049,13143.329241199994,26252.900674620003,53305.93805136 2025-11-01,00:47:31.000,305,11105504,5684,0,1761958050,13143.295559649989,29483.079907559993,53305.972986960005 2025-11-01,00:47:32.000,305,11105513,6005,0,1761958051,13143.39660429999,24407.142377159995,53305.9869612 2025-11-01,00:47:33.000,305,11105465,6165,0,1761958052,13143.389867989994,32713.301435279995,53305.89612864001 2025-11-01,00:47:34.000,305,11105432,5605,0,1761958053,13143.450494779994,29483.143349730002,53305.9520256 2025-11-01,00:47:35.000,305,11105376,5725,0,1761958054,13143.52459419,29944.64989083,53305.972986960005 2025-11-01,00:47:36.000,305,11105503,6124,0,1761958055,13143.511121569994,33636.2017314,53305.94503848001 2025-11-01,00:47:37.000,305,11105317,5884,0,1761958056,13143.57848466999,24407.276310629997,53305.86818016001 2025-11-01,00:47:38.000,305,11105500,5765,0,1761958057,13143.59869359999,29483.17154625,53305.972986960005 2025-11-01,00:47:39.000,305,11105531,6165,0,1761958058,13143.62563884,28098.898642500004,53305.89612864001 2025-11-01,00:47:41.000,305,11105360,5485,0,1761958060,13143.65932038999,27637.413248790006,53305.88914152 2025-11-01,00:47:42.000,305,11105342,5845,0,1761958061,13143.713210869995,29944.727431260006,53305.99394832001 2025-11-01,00:47:43.000,305,11105380,5645,0,1761958062,13143.70647456,28098.863396850007,53305.9520256 2025-11-01,00:47:44.000,305,11105454,5485,0,1761958063,13143.78057396999,28098.884544240005,53305.94503848001 2025-11-01,00:47:45.000,305,11105517,6245,0,1761958064,13143.78057396999,29021.86942992,53305.924077120006 2025-11-01,00:47:46.000,305,11105527,6124,0,1761958065,13143.82099182999,31790.570318280006,53305.94503848001 2025-11-01,00:47:47.000,305,11105491,6084,0,1761958066,13143.881618619991,29021.84828253,53305.93805136 2025-11-01,00:47:48.000,305,11105412,5285,0,1761958067,13143.969190650001,34097.79991119,53306.00093544 2025-11-01,00:47:49.000,305,11105508,5684,0,1761958068,13143.982663269991,29483.263184940006,53305.972986960005 2025-11-01,00:47:50.000,305,11105553,6245,0,1761958069,13143.955718029996,29483.397118409994,53305.972986960005 2025-11-01,00:47:51.000,305,11105423,6245,0,1761958070,13143.996135889996,28098.990281189996,53305.972986960005 2025-11-01,00:47:52.000,305,11105536,5684,0,1761958071,13144.036553749997,28560.39813447,53305.97997408 2025-11-01,00:47:53.000,305,11105447,5965,0,1761958072,13144.043290059992,32252.048662860005,53306.042858160006 2025-11-01,00:47:54.000,305,11105413,6045,0,1761958073,13144.090444230002,25791.63380394,53306.06381952001 2025-11-01,00:47:55.000,305,11105519,6124,0,1761958074,13144.130862090002,27176.03359203,53306.16862632 2025-11-01,00:47:56.000,305,11105492,5485,0,1761958075,13144.144334709992,30406.142333669995,53306.13369072001 2025-11-01,00:47:57.000,305,11105504,5205,0,1761958076,13144.191488880002,29483.213841029996,53306.042858160006 2025-11-01,00:47:58.000,305,11105563,6045,0,1761958077,13144.151071020002,31790.528023499995,53306.1965748 2025-11-01,00:47:59.000,305,11105495,6084,0,1761958078,13144.178016259997,33174.78682899001,53306.17561344 2025-11-01,00:48:00.000,305,11105525,5884,0,1761958079,13144.178016259997,32251.886532870005,53305.97997408 2025-11-01,00:48:01.000,305,11105460,5725,0,1761958080,13144.231906740002,29021.72139819,53306.08478088001 2025-11-01,00:48:02.000,305,11105453,6365,0,1761958081,13144.231906740002,30867.472646520007,53306.02888392 2025-11-01,00:48:03.000,305,11105398,5525,0,1761958082,13144.299269839998,32251.78784505,53306.11272936001 2025-11-01,00:48:04.000,305,11105383,6324,0,1761958083,13144.258851979997,24868.627770870007,53306.021896800004 2025-11-01,00:48:05.000,305,11105446,5684,0,1761958084,13144.285797219993,27637.279315320004,53306.021896800004 2025-11-01,00:48:06.000,305,11105480,5605,0,1761958085,13144.272324600002,29944.537104749994,53306.07779376 2025-11-01,00:48:07.000,305,11105398,5605,0,1761958086,13144.353160320003,30867.458548259994,53306.042858160006 2025-11-01,00:48:08.000,305,11105433,5884,0,1761958087,13144.332951390003,31790.30245134,53305.95901272 2025-11-01,00:48:09.000,305,11105514,5445,0,1761958088,13144.332951390003,29021.53107168,53306.02888392 2025-11-01,00:48:10.000,305,11105499,6165,0,1761958089,13144.366632939993,27175.786872480006,53306.04984528 2025-11-01,00:48:11.000,305,11105445,6245,0,1761958090,13144.353160320003,27637.258167930006,53306.09875512 2025-11-01,00:48:12.000,305,11105525,6245,0,1761958091,13144.386841869993,30867.38100783,53306.08478088001 2025-11-01,00:48:13.000,305,11105541,6245,0,1761958092,13144.299269839998,32713.23094398,53306.06381952001 2025-11-01,00:48:14.000,305,11105485,5845,0,1761958093,13144.326215079993,32713.188649200005,53306.09875512 2025-11-01,00:48:15.000,305,11105459,6165,0,1761958094,13144.393578179988,31790.3165496,53306.0568324 2025-11-01,00:48:16.000,305,11105547,6084,0,1761958095,13144.339687699998,24407.142377159995,53306.01490968001 2025-11-01,00:48:17.000,305,11105479,6165,0,1761958096,13144.319478769998,31790.210812649995,53306.091768000006 2025-11-01,00:48:18.000,305,11105475,6084,0,1761958097,13144.319478769998,29482.931875830007,53306.091768000006 2025-11-01,00:48:19.000,305,11105508,5605,0,1761958098,13144.326215079993,30405.846270209993,53306.1267036 2025-11-01,00:48:20.000,305,11105477,5965,0,1761958099,13144.306006149993,29944.438416930003,53306.04984528 2025-11-01,00:48:21.000,305,11105490,5725,0,1761958100,13144.285797219993,28098.60257904,53306.02888392 2025-11-01,00:48:22.000,305,11105534,5485,0,1761958101,13144.285797219993,31328.633780250006,53305.93106424 2025-11-01,00:48:23.000,305,11105444,5565,0,1761958102,13144.252115670002,31328.612632860008,53306.02888392 2025-11-01,00:48:24.000,305,11105520,5445,0,1761958103,13144.151071020002,33174.441421619995,53305.91010288 2025-11-01,00:48:25.000,305,11105457,5925,0,1761958104,13144.184752569992,27637.067841419994,53305.91010288 2025-11-01,00:48:26.000,305,11105475,6005,0,1761958105,13144.191488880002,32712.906684,53305.94503848001 2025-11-01,00:48:27.000,305,11105437,5845,0,1761958106,13144.184752569992,27175.610644229993,53305.93805136 2025-11-01,00:48:28.000,305,11105417,6005,0,1761958107,13144.238643049997,29944.205795639995,53305.93805136 2025-11-01,00:48:29.000,305,11105455,6165,0,1761958108,13144.218434119997,30405.61364892,53305.82625744001 2025-11-01,00:48:30.000,305,11105432,5445,0,1761958109,13144.238643049997,27636.969153600003,53305.8821544 2025-11-01,00:48:31.000,305,11105332,6005,0,1761958110,13144.238643049997,28559.876498850004,53305.86818016001 2025-11-01,00:48:32.000,305,11105457,6124,0,1761958111,13144.245379359993,24868.275314369996,53305.903115760004 2025-11-01,00:48:33.000,305,11105361,6084,0,1761958112,13144.265588289993,27636.891613169995,53305.89612864001 2025-11-01,00:48:34.000,305,11105373,5965,0,1761958113,13144.279060909997,29482.68515628,53305.83324456 2025-11-01,00:48:35.000,305,11105409,5965,0,1761958114,13144.279060909997,31789.949994840004,53305.93106424 2025-11-01,00:48:36.000,305,11105374,5485,0,1761958115,13144.332951390003,29021.319597780006,53305.8122832 2025-11-01,00:48:37.000,305,11105413,6084,0,1761958116,13144.373369249988,29021.23500822,53305.86818016001 2025-11-01,00:48:38.000,305,11105404,5565,0,1761958117,13144.400314489998,28098.391105140006,53305.81927032 2025-11-01,00:48:39.000,305,11105406,5565,0,1761958118,13144.413787109988,31789.865405279998,53305.89612864001 2025-11-01,00:48:40.000,305,11105311,6045,0,1761958119,13144.501359139998,27636.912760559993,53305.86119304 2025-11-01,00:48:42.000,305,11105450,5925,0,1761958121,13144.568722239994,24406.670085449994,53305.76337336 2025-11-01,00:48:43.000,305,11105473,6324,0,1761958122,13144.595667479989,28559.58748452,53305.6725408 2025-11-01,00:48:44.000,305,11105396,5525,0,1761958123,13144.61587640999,30405.28938894,53305.84023168 2025-11-01,00:48:45.000,305,11105294,5565,0,1761958124,13144.649557959994,27636.623746230005,53305.77036048 2025-11-01,00:48:46.000,305,11105422,5485,0,1761958125,13144.70344844,33173.91273687,53305.8122832 2025-11-01,00:48:47.000,305,11105497,5884,0,1761958126,13144.70344844,27174.983271660007,53305.84721880001 2025-11-01,00:48:48.000,305,11105488,5565,0,1761958127,13144.710184749994,26713.652958809995,53305.86818016001 2025-11-01,00:48:49.000,305,11105450,5485,0,1761958128,13144.75733891999,27636.320633640004,53305.81927032 2025-11-01,00:48:50.000,305,11105434,5445,0,1761958129,13144.770811539995,26251.98428772,53305.81927032 2025-11-01,00:48:51.000,305,11105270,5405,0,1761958130,13144.80449309,34096.52401866,53305.756386240006 2025-11-01,00:48:52.000,305,11105382,5645,0,1761958131,13144.7438663,26251.906747290006,53305.875167280006 2025-11-01,00:48:53.000,305,11105252,5565,0,1761958132,13144.84491095,27174.849338190004,53305.79830896001 2025-11-01,00:48:54.000,305,11105261,5925,0,1761958133,13144.82470202,28097.67914301,53305.756386240006 2025-11-01,00:48:55.000,305,11105380,5765,0,1761958134,13144.83817463999,30866.27429442,53305.79132184 2025-11-01,00:48:56.000,305,11105394,5645,0,1761958135,13144.82470202,33173.58142776,53305.82625744001 2025-11-01,00:48:57.000,305,11105484,5565,0,1761958136,13144.892065119995,28559.171585849996,53305.8122832 2025-11-01,00:48:58.000,305,11105436,5485,0,1761958137,13144.92574667,24867.542204850004,53305.79132184 2025-11-01,00:48:59.000,305,11105544,5805,0,1761958138,13144.9459556,32712.11718144,53305.79830896001 2025-11-01,00:49:00.000,305,11105401,6205,0,1761958139,13144.97963714999,25790.639876610003,53305.805296080005 2025-11-01,00:49:01.000,305,11105453,6124,0,1761958140,13144.952691909995,28559.28437193,53305.71446352 2025-11-01,00:49:13.000,305,11105500,5725,0,1761958152,13145.033527629996,30866.74658613,53305.53279840001 2025-11-01,00:49:14.000,305,11105397,6045,0,1761958153,13145.100890729991,29943.937928700005,53305.65157944 2025-11-01,00:49:15.000,305,11105443,5805,0,1761958154,13145.04700025,27636.743581439994,53305.637605200005 2025-11-01,00:49:16.000,305,11105400,5765,0,1761958155,13144.993109769995,31328.288372879993,53305.588695360006 2025-11-01,00:49:17.000,305,11105373,6084,0,1761958156,13144.95942821999,24868.190724810003,53305.567734000004 2025-11-01,00:49:18.000,305,11105477,5925,0,1761958157,13144.95942821999,29482.50892803,53305.60965672001 2025-11-01,00:49:19.000,305,11105478,5645,0,1761958158,13144.93921928999,30405.550206750006,53305.4978628 2025-11-01,00:49:20.000,305,11105430,5445,0,1761958159,13144.892065119995,31789.886552669996,53305.59568248 2025-11-01,00:49:21.000,305,11105389,6045,0,1761958160,13144.851647259995,25329.640872870004,53305.56074688001 2025-11-01,00:49:22.000,305,11105346,5725,0,1761958161,13144.82470202,32712.730455750003,53305.518824160004 2025-11-01,00:49:23.000,305,11105510,5684,0,1761958162,13144.79775677999,27175.51900554,53305.637605200005 2025-11-01,00:49:24.000,305,11105442,5485,0,1761958163,13144.69671212999,31789.914749190008,53305.54677264 2025-11-01,00:49:25.000,305,11105481,6165,0,1761958164,13144.649557959994,33174.30748815001,53305.55375976 2025-11-01,00:49:26.000,305,11105423,5805,0,1761958165,13144.663030579999,31328.633780250006,53305.51183704001 2025-11-01,00:49:27.000,305,11105518,5525,0,1761958166,13144.622612719999,32251.44948681,53305.44895296 2025-11-01,00:49:28.000,305,11105456,5845,0,1761958167,13144.575458549989,27175.54015293,53305.36510752001 2025-11-01,00:49:29.000,305,11105472,5645,0,1761958168,13144.561985929999,31328.647878510004,53305.421004480006 2025-11-01,00:49:30.000,305,11105490,5325,0,1761958169,13144.535040689989,34097.27122644,53305.4279916 2025-11-01,00:49:31.000,305,11105497,6045,0,1761958170,13144.508095449994,32251.527027239994,53305.38606888 2025-11-01,00:49:32.000,305,11105462,5525,0,1761958171,13144.460941279998,26252.717397240005,53305.40703024 2025-11-01,00:49:33.000,305,11105483,6084,0,1761958172,13144.413787109988,26252.745593760003,53305.33017192 2025-11-01,00:49:34.000,305,11105496,5605,0,1761958173,13144.386841869993,31790.16146874,53305.26728784 2025-11-01,00:49:35.000,305,11105520,5565,0,1761958174,13144.339687699998,26714.22393834,53305.2882492 2025-11-01,00:49:36.000,305,11105557,5805,0,1761958175,13144.292533530002,28560.045677970003,53305.253313600006 2025-11-01,00:49:37.000,305,11105451,6205,0,1761958176,13144.211697810002,29944.367925629995,53305.28126208 2025-11-01,00:49:38.000,305,11105546,5405,0,1761958177,13144.124125779992,29021.467629510007,53305.2882492 2025-11-01,00:49:39.000,305,11105543,6045,0,1761958178,13144.070235300002,27637.180627499998,53305.253313600006 2025-11-01,00:49:40.000,305,11105435,6124,0,1761958179,13144.050026370001,24868.465640880007,53305.24632648001 2025-11-01,00:49:41.000,305,11105500,5485,0,1761958180,13144.016344819996,28560.038628840004,53305.232352240004 2025-11-01,00:49:42.000,305,11105502,5445,0,1761958181,13143.948981720001,28098.546186000007,53305.10658408001 2025-11-01,00:49:44.000,305,11105448,5645,0,1761958183,13143.82099182999,31328.69017329,53305.10658408001 2025-11-01,00:49:45.000,305,11105476,5485,0,1761958184,13143.78057396999,29944.389073020007,53305.134532560005 2025-11-01,00:49:46.000,305,11105316,5605,0,1761958185,13143.74689242,29944.353827369996,53305.1485068 2025-11-01,00:49:47.000,305,11105369,5884,0,1761958186,13143.70647456,34558.728423630004,53305.0437 2025-11-01,00:49:48.000,305,11105568,5605,0,1761958187,13143.632375149995,30405.655943699996,53305.02273864 2025-11-01,00:49:49.000,305,11105470,5645,0,1761958188,13143.59869359999,26714.07590661,53305.064661360004 2025-11-01,00:49:50.000,305,11105449,5965,0,1761958189,13143.52459419,33174.279291629995,53305.05068712 2025-11-01,00:49:51.000,305,11105536,5645,0,1761958190,13143.4639674,31789.949994840004,53304.966841680005 2025-11-01,00:49:52.000,305,11105492,5565,0,1761958191,13143.4639674,26252.61870942,53304.896970480004 2025-11-01,00:49:53.000,305,11105439,6045,0,1761958192,13143.430285849994,30866.951010899997,53304.896970480004 2025-11-01,00:49:55.000,305,11105465,6284,0,1761958194,13143.342713819999,28559.650926689996,53304.799150800005 2025-11-01,00:49:56.000,305,11105408,5405,0,1761958195,13143.315768579989,31328.38001157,53304.88998336001 2025-11-01,00:49:57.000,305,11105265,6284,0,1761958196,13143.241669169998,28559.538140610006,53304.79216368001 2025-11-01,00:49:58.000,305,11105484,5605,0,1761958197,13143.207987619993,32251.118177700002,53304.917931840006 2025-11-01,00:49:59.000,305,11105492,5645,0,1761958198,13143.147360829993,28098.1232382,53304.82709928 2025-11-01,00:50:00.000,305,11105496,5765,0,1761958199,13143.079997729998,29020.967141279994,53304.848060640004 2025-11-01,00:50:01.000,305,11105457,6005,0,1761958200,13143.039579869997,30405.254143290003,53304.84107352001 2025-11-01,00:50:02.000,305,11105508,5845,0,1761958201,13143.046316179993,35481.107084129995,53304.8340864 2025-11-01,00:50:03.000,305,11105499,5925,0,1761958202,13143.005898319992,28097.925862560005,53304.750240960006 2025-11-01,00:50:04.000,305,11105536,5445,0,1761958203,13142.925062599992,31789.449506610006,53304.68735688 2025-11-01,00:50:05.000,305,11105469,5965,0,1761958204,13142.850963190001,34558.023510629995,53304.680369760004 2025-11-01,00:50:06.000,305,11105468,5684,0,1761958205,13142.864435809992,28559.263224540002,53304.59652432 2025-11-01,00:50:07.000,305,11105427,6205,0,1761958206,13142.803809019992,29482.20581544,53304.701331120006 2025-11-01,00:50:08.000,305,11105484,5645,0,1761958207,13142.736445919996,27174.870485580002,53304.64543416 2025-11-01,00:50:09.000,305,11105508,5725,0,1761958208,13142.770127470001,30866.478719189996,53304.61748568 2025-11-01,00:50:10.000,305,11105416,5525,0,1761958209,13142.682555439991,32712.11013231,53304.561588720004 2025-11-01,00:50:11.000,305,11105466,5605,0,1761958210,13142.662346509991,27636.299486250005,53304.512678880004 2025-11-01,00:50:12.000,305,11105378,5805,0,1761958211,13142.682555439991,26713.342797089994,53304.50569176001 2025-11-01,00:50:13.000,305,11105514,5845,0,1761958212,13142.615192339996,31789.167541410003,53304.48473040001 2025-11-01,00:50:14.000,305,11105450,5645,0,1761958213,13142.615192339996,29482.05778371,53304.44280768 2025-11-01,00:50:15.000,305,11105467,6245,0,1761958214,13142.534356619995,28097.636848230002,53304.40088496 2025-11-01,00:50:16.000,305,11105482,5684,0,1761958215,13142.534356619995,31327.766737259997,53304.3799236 2025-11-01,00:50:17.000,305,11105469,6084,0,1761958216,13142.534356619995,26713.328698829995,53304.3799236 2025-11-01,00:50:18.000,305,11105554,5845,0,1761958217,13142.44004827999,29020.558291740002,53304.31703952001 2025-11-01,00:50:19.000,305,11105538,5605,0,1761958218,13142.48720245,27174.785896019996,53304.33101376 2025-11-01,00:50:20.000,305,11105555,5925,0,1761958219,13142.413103039995,25328.928910739996,53304.296078160005 2025-11-01,00:50:21.000,305,11105425,6165,0,1761958220,13142.35921255999,31789.146394020005,53304.26812968001 2025-11-01,00:50:22.000,305,11105469,5805,0,1761958221,13142.3861578,33634.784856269995,53304.26812968001 2025-11-01,00:50:23.000,305,11105493,6165,0,1761958222,13142.35921255999,30404.746605930006,53304.18428424 2025-11-01,00:50:24.000,305,11105429,6165,0,1761958223,13142.34573994,27636.088012349996,53304.14934864001 2025-11-01,00:50:25.000,305,11105534,5684,0,1761958224,13142.31879469999,29481.796965899994,53304.05152896001 2025-11-01,00:50:26.000,305,11105525,6045,0,1761958225,13142.31879469999,26713.089028410002,53304.01659336 2025-11-01,00:50:27.000,305,11105608,5565,0,1761958226,13142.332267319995,23944.529122649998,53304.04454184 2025-11-01,00:50:28.000,305,11105510,5765,0,1761958227,13142.29858576999,35480.479711559994,53303.97467064 2025-11-01,00:50:29.000,305,11105570,5445,0,1761958228,13142.25816790999,31788.970165770006,53304.01659336 2025-11-01,00:50:30.000,305,11105474,5645,0,1761958229,13142.27837683999,23944.430434830007,53303.9257608 2025-11-01,00:50:31.000,305,11105443,6005,0,1761958230,13142.26490422,24867.288436169998,53303.91877368 2025-11-01,00:50:32.000,305,11105483,6045,0,1761958231,13142.32553101,28558.81912935,53303.9257608 2025-11-01,00:50:33.000,305,11105507,6124,0,1761958232,13142.271640529994,28097.404226939994,53303.77204416 2025-11-01,00:50:34.000,305,11105467,6045,0,1761958233,13142.332267319995,25328.752682489998,53303.87685096 2025-11-01,00:50:35.000,305,11105508,5925,0,1761958234,13142.39963041999,29020.156491329995,53303.73710856001 2025-11-01,00:50:36.000,305,11105538,5765,0,1761958235,13142.392894109995,29020.11419655,53303.862876720006 2025-11-01,00:50:37.000,305,11105455,6084,0,1761958236,13142.352476249995,30404.443493340004,53303.7510828 2025-11-01,00:50:38.000,305,11105441,5884,0,1761958237,13142.39963041999,29020.071901770003,53303.75806992 2025-11-01,00:50:39.000,305,11105463,6084,0,1761958238,13142.413103039995,32250.19474167,53303.81396688001 2025-11-01,00:50:40.000,305,11105487,6245,0,1761958239,13142.433311969995,32250.152446890002,53303.71614720001 2025-11-01,00:50:41.000,305,11105468,5445,0,1761958240,13142.46699352,29943.01449267,53303.723134320004 2025-11-01,00:50:42.000,305,11105455,6045,0,1761958241,13142.48046613999,29481.606639389996,53303.75806992 2025-11-01,00:50:43.000,305,11105450,5765,0,1761958242,13142.493938759995,31788.765740999996,53303.77903128 2025-11-01,00:50:44.000,305,11105541,6005,0,1761958243,13142.574774479996,28097.298489990004,53303.71614720001 2025-11-01,00:50:45.000,305,11105474,5845,0,1761958244,13142.54782924,25790.068897079997,53303.63230176 2025-11-01,00:50:46.000,305,11105472,5565,0,1761958245,13142.554565549995,30404.556279419994,53303.59037904 2025-11-01,00:50:47.000,305,11105505,6165,0,1761958246,13142.56130185999,28558.720441530008,53303.59736616001 2025-11-01,00:50:48.000,305,11105413,5884,0,1761958247,13142.60171971999,27635.939980619994,53303.60435328 2025-11-01,00:50:49.000,305,11105427,6005,0,1761958248,13142.64887389,31327.442477279998,53303.674224480004 2025-11-01,00:50:50.000,305,11105491,5925,0,1761958249,13142.682555439991,27174.510979950006,53303.6113404 2025-11-01,00:50:51.000,305,11105422,5605,0,1761958250,13142.682555439991,30404.584475940006,53303.56243056 2025-11-01,00:50:52.000,305,11105513,6165,0,1761958251,13142.66908282,29481.670081560005,53303.54845632001 2025-11-01,00:50:53.000,305,11105480,5525,0,1761958252,13142.662346509991,31327.379035110003,53303.457623760005 2025-11-01,00:50:54.000,305,11105521,6245,0,1761958253,13142.66908282,26251.533143399996,53303.60435328 2025-11-01,00:50:55.000,305,11105354,5525,0,1761958254,13142.655610199996,32250.244085579994,53303.54845632001 2025-11-01,00:50:56.000,305,11105504,5645,0,1761958255,13142.662346509991,29943.070885709996,53303.53448208 2025-11-01,00:50:57.000,305,11105448,5684,0,1761958256,13142.682555439991,29020.177638719993,53303.53448208 2025-11-01,00:50:58.000,305,11105510,5605,0,1761958257,13142.722973299991,29020.219933500004,53303.527494960006 2025-11-01,00:50:59.000,305,11105493,6324,0,1761958258,13142.696028059996,29481.641885039993,53303.457623760005 2025-11-01,00:51:00.000,305,11105429,5805,0,1761958259,13142.729709610001,31788.89262534,53303.47858512001 2025-11-01,00:51:01.000,305,11105406,5485,0,1761958260,13142.736445919996,31788.829183170004,53303.49255936 2025-11-01,00:51:02.000,305,11105543,6084,0,1761958261,13142.716236989996,30866.048722260006,53303.471598 2025-11-01,00:51:03.000,305,11105452,5765,0,1761958262,13142.729709610001,28097.397177809995,53303.5414692 2025-11-01,00:51:04.000,305,11105492,5405,0,1761958263,13142.729709610001,29943.127278750006,53303.4366624 2025-11-01,00:51:05.000,305,11105421,6405,0,1761958264,13142.716236989996,28097.404226939994,53303.49954648001 2025-11-01,00:51:06.000,305,11105542,5765,0,1761958265,13142.716236989996,29943.141377010004,53303.42967528001 2025-11-01,00:51:07.000,305,11105474,5725,0,1761958266,13142.709500680001,29020.290424799998,53303.39473968 2025-11-01,00:51:08.000,305,11105490,5684,0,1761958267,13142.709500680001,33173.38405212,53303.42967528001 2025-11-01,00:51:09.000,305,11105428,5645,0,1761958268,13142.682555439991,31327.498870320007,53303.4366624 2025-11-01,00:51:10.000,305,11105444,5645,0,1761958269,13142.729709610001,29943.275310480007,53303.4366624 2025-11-01,00:51:11.000,305,11105486,5445,0,1761958270,13142.729709610001,26251.744617300006,53303.46461088 2025-11-01,00:51:12.000,305,11105465,5884,0,1761958271,13142.722973299991,28558.861424129995,53303.359804080006 2025-11-01,00:51:13.000,305,11105445,6045,0,1761958272,13142.743182229991,31789.02655881,53303.38076544001 2025-11-01,00:51:14.000,305,11105338,5485,0,1761958273,13142.797072709996,26251.737568170007,53303.44364952 2025-11-01,00:51:15.000,305,11105483,6245,0,1761958274,13142.783600089992,25790.231027069996,53303.408713920006 2025-11-01,00:51:16.000,305,11105416,5605,0,1761958275,13142.776863779996,29481.804015030008,53303.31089424001 2025-11-01,00:51:17.000,305,11105388,5684,0,1761958276,13142.749918540001,24867.302534429997,53303.41570104 2025-11-01,00:51:18.000,305,11105440,5805,0,1761958277,13142.749918540001,31327.548214230002,53303.30390712 2025-11-01,00:51:19.000,305,11105522,5525,0,1761958278,13142.749918540001,30866.09806617,53303.44364952 2025-11-01,00:51:20.000,305,11105500,5645,0,1761958279,13142.749918540001,30404.605623330004,53303.41570104 2025-11-01,00:51:21.000,305,11105495,6245,0,1761958280,13142.68929175,31327.463624669996,53303.46461088 2025-11-01,00:51:22.000,305,11105461,6124,0,1761958281,13142.68929175,29481.71237634,53303.457623760005 2025-11-01,00:51:23.000,305,11105587,6045,0,1761958282,13142.696028059996,27174.525078210005,53303.387752560004 2025-11-01,00:51:24.000,305,11105510,5565,0,1761958283,13142.675819129996,24405.880582890008,53303.457623760005 2025-11-01,00:51:25.000,305,11105430,5884,0,1761958284,13142.662346509991,30404.521033769997,53303.42268816 2025-11-01,00:51:26.000,305,11105488,5485,0,1761958285,13142.675819129996,27635.932931489995,53303.41570104 2025-11-01,00:51:27.000,305,11105511,6124,0,1761958286,13142.675819129996,24867.288436169998,53303.39473968 2025-11-01,00:51:28.000,305,11105438,5605,0,1761958287,13142.64887389,26713.10312667,53303.38076544001 2025-11-01,00:51:29.000,305,11105377,5925,0,1761958288,13142.615192339996,29481.691228950003,53303.40172680001 2025-11-01,00:51:30.000,305,11105438,5805,0,1761958289,13142.615192339996,34096.143365640004,53303.359804080006 2025-11-01,00:51:31.000,305,11105447,6084,0,1761958290,13142.682555439991,35480.395122,53303.359804080006 2025-11-01,00:51:32.000,305,11105497,6084,0,1761958291,13142.64887389,35941.85231919,53303.27595864 2025-11-01,00:51:33.000,305,11105402,5605,0,1761958292,13142.68929175,25328.773829879996,53303.289932880005 2025-11-01,00:51:34.000,305,11105369,6205,0,1761958293,13142.62866496,23021.501942190007,53303.26897152 2025-11-01,00:51:35.000,305,11105417,6245,0,1761958294,13142.655610199996,26713.067881020004,53303.33185560001 2025-11-01,00:51:36.000,305,11105494,5845,0,1761958295,13142.64887389,29481.747621989998,53303.387752560004 2025-11-01,00:51:37.000,305,11105457,6124,0,1761958296,13142.682555439991,30404.556279419994,53303.39473968 2025-11-01,00:51:38.000,305,11105511,6245,0,1761958297,13142.709500680001,26251.603634700004,53303.38076544001 2025-11-01,00:51:39.000,305,11105448,5445,0,1761958298,13142.682555439991,28097.411276069994,53303.28294576001 2025-11-01,00:51:40.000,305,11105528,5485,0,1761958299,13142.722973299991,29020.304523059996,53303.32486848 2025-11-01,00:51:41.000,305,11105552,5405,0,1761958300,13142.66908282,29020.325670449995,53303.31788136 2025-11-01,00:51:42.000,305,11105460,5725,0,1761958301,13142.675819129996,25328.73858423,53303.33185560001 2025-11-01,00:51:43.000,305,11105582,5525,0,1761958302,13142.64887389,29481.705327210002,53303.359804080006 2025-11-01,00:51:44.000,305,11105450,5565,0,1761958303,13142.675819129996,29481.684179820004,53303.32486848 2025-11-01,00:51:46.000,305,11105408,5725,0,1761958305,13142.756654849996,28097.270293470006,53303.27595864 2025-11-01,00:51:47.000,305,11105465,6245,0,1761958306,13142.743182229991,26712.828210599997,53303.35281696001 2025-11-01,00:51:48.000,305,11105548,5485,0,1761958307,13142.810545330001,28558.685195879996,53303.34582984 2025-11-01,00:51:49.000,305,11105476,5725,0,1761958308,13142.776863779996,29942.958099630006,53303.289932880005 2025-11-01,00:51:50.000,305,11105503,6045,0,1761958309,13142.803809019992,28097.256195210008,53303.32486848 2025-11-01,00:51:51.000,305,11105435,5965,0,1761958310,13142.810545330001,28558.65699936,53303.387752560004 2025-11-01,00:51:52.000,305,11105481,6205,0,1761958311,13142.844226879992,27635.72850672,53303.35281696001 2025-11-01,00:51:53.000,305,11105536,5845,0,1761958312,13142.837490569997,32711.581447560005,53303.42268816 2025-11-01,00:51:54.000,305,11105513,5884,0,1761958313,13142.904853669992,32250.18064341,53303.34582984 2025-11-01,00:51:55.000,305,11105462,5565,0,1761958314,13142.904853669992,32711.602594950004,53303.35281696001 2025-11-01,00:51:56.000,305,11105475,6365,0,1761958315,13142.958744149997,29942.965148760006,53303.3667912 2025-11-01,00:51:57.000,305,11105522,5805,0,1761958316,13142.972216770002,31788.815084910006,53303.41570104 2025-11-01,00:51:58.000,305,11105510,5405,0,1761958317,13143.005898319992,32250.18769254,53303.45063664001 2025-11-01,00:51:59.000,305,11105431,6245,0,1761958318,13143.019370939997,26251.448553840004,53303.37377832 2025-11-01,00:52:00.000,305,11105388,5684,0,1761958319,13143.106942969993,25790.04774969,53303.37377832 2025-11-01,00:52:01.000,305,11105420,5805,0,1761958320,13143.120415589998,34095.967137390006,53303.387752560004 2025-11-01,00:52:02.000,305,11105488,5565,0,1761958321,13143.147360829993,28097.235047819995,53303.4366624 2025-11-01,00:52:03.000,305,11105546,5684,0,1761958322,13143.181042379998,29942.986296150004,53303.359804080006 2025-11-01,00:52:04.000,305,11105529,5925,0,1761958323,13143.234932859988,29481.458607659995,53303.39473968 2025-11-01,00:52:05.000,305,11105540,5645,0,1761958324,13143.315768579989,30865.80200271,53303.37377832 2025-11-01,00:52:06.000,305,11105523,6245,0,1761958325,13143.295559649989,30404.309559870002,53303.44364952 2025-11-01,00:52:07.000,305,11105437,6045,0,1761958326,13143.362922749999,27174.285407789997,53303.49255936 2025-11-01,00:52:08.000,305,11105485,5965,0,1761958327,13143.39660429999,28558.523065889996,53303.47858512001 2025-11-01,00:52:09.000,305,11105534,5725,0,1761958328,13143.41681322999,23944.211911799997,53303.52050784001 2025-11-01,00:52:10.000,305,11105499,6165,0,1761958329,13143.450494779994,30404.365952909997,53303.555443440004 2025-11-01,00:52:11.000,305,11105549,6045,0,1761958330,13143.490912639994,26712.77886669,53303.5414692 2025-11-01,00:52:12.000,305,11105509,6005,0,1761958331,13143.47744001999,27635.693261070002,53303.555443440004 2025-11-01,00:52:13.000,305,11105451,6045,0,1761958332,13143.511121569994,28558.49486937,53303.51352072 2025-11-01,00:52:14.000,305,11105394,5565,0,1761958333,13143.53806680999,28558.544213279994,53303.506533600004 2025-11-01,00:52:15.000,305,11105449,6124,0,1761958334,13143.571748359995,25789.906767089997,53303.56941768001 2025-11-01,00:52:16.000,305,11105487,6405,0,1761958335,13143.56501205,34557.18466416,53303.64627600001 2025-11-01,00:52:17.000,305,11105460,5765,0,1761958336,13143.62563884,32711.48980887,53303.59037904 2025-11-01,00:52:18.000,305,11105501,5884,0,1761958337,13143.58522098,32250.02556255,53303.68819872001 2025-11-01,00:52:19.000,305,11105474,5405,0,1761958338,13143.60542991,29019.888624390005,53303.60435328 2025-11-01,00:52:20.000,305,11105429,6045,0,1761958339,13143.62563884,33172.81307259,53303.77204416 2025-11-01,00:52:21.000,305,11105440,5765,0,1761958340,13143.672793009995,28097.00242653,53303.744095680006 2025-11-01,00:52:22.000,305,11105508,5605,0,1761958341,13143.733419799995,30404.126282490004,53303.70217296 2025-11-01,00:52:23.000,305,11105462,5765,0,1761958342,13143.76710135,30404.140380750003,53303.66025024 2025-11-01,00:52:24.000,305,11105488,5645,0,1761958343,13143.82099182999,33172.70733564001,53303.674224480004 2025-11-01,00:52:25.000,305,11105459,6205,0,1761958344,13143.881618619991,29481.197789850004,53303.73012144 2025-11-01,00:52:26.000,305,11105409,6124,0,1761958345,13143.84120075999,30865.541184899994,53303.674224480004 2025-11-01,00:52:27.000,305,11105523,6045,0,1761958346,13143.881618619991,28096.889640449997,53303.66723736001 2025-11-01,00:52:28.000,305,11105446,5565,0,1761958347,13143.948981720001,25789.70939145,53303.75806992 2025-11-01,00:52:29.000,305,11105447,6405,0,1761958348,13144.002872199992,28558.346837639998,53303.75806992 2025-11-01,00:52:30.000,305,11105468,5645,0,1761958349,13144.009608510001,26712.581491050005,53303.73710856001 2025-11-01,00:52:31.000,305,11105530,5765,0,1761958350,13144.070235300002,27174.045737370005,53303.793005520005 2025-11-01,00:52:32.000,305,11105509,6124,0,1761958351,13144.117389469997,28096.917836969995,53303.79999264 2025-11-01,00:52:33.000,305,11105470,5605,0,1761958352,13144.164543639992,29019.78993657,53303.820954 2025-11-01,00:52:34.000,305,11105441,6165,0,1761958353,13144.157807329997,28558.31159199,53303.76505704001 2025-11-01,00:52:35.000,305,11105455,5925,0,1761958354,13144.204961499992,34095.600582629995,53303.76505704001 2025-11-01,00:52:36.000,305,11105467,6365,0,1761958355,13144.238643049997,27174.003442589994,53303.70217296 2025-11-01,00:52:37.000,305,11105465,5845,0,1761958356,13144.272324600002,30404.062840319995,53303.76505704001 2025-11-01,00:52:38.000,305,11105448,5684,0,1761958357,13144.312742460002,33172.693237379994,53303.71614720001 2025-11-01,00:52:39.000,305,11105481,6084,0,1761958358,13144.380105559998,29942.70433095,53303.75806992 2025-11-01,00:52:40.000,305,11105499,6165,0,1761958359,13144.393578179988,27635.509983690004,53303.84890248 2025-11-01,00:52:41.000,305,11105514,5765,0,1761958360,13144.467677589993,32711.271285840005,53303.81396688001 2025-11-01,00:52:42.000,305,11105488,5645,0,1761958361,13144.467677589993,26251.208883419997,53303.84890248 2025-11-01,00:52:43.000,305,11105433,6124,0,1761958362,13144.541776999999,30404.105135100006,53303.862876720006 2025-11-01,00:52:44.000,305,11105444,5565,0,1761958363,13144.555249619989,28096.995377400002,53303.911786560006 2025-11-01,00:52:45.000,305,11105468,5845,0,1761958364,13144.595667479989,26251.201834289997,53303.86986384 2025-11-01,00:52:47.000,305,11105492,5925,0,1761958366,13144.68323951,31788.490824930006,53303.890825200004 2025-11-01,00:52:48.000,305,11105401,6205,0,1761958367,13144.72365737,29942.70433095,53303.93973504 2025-11-01,00:52:49.000,305,11105455,5845,0,1761958368,13144.75733891999,33172.86241650001,53303.911786560006 2025-11-01,00:52:50.000,305,11105468,5725,0,1761958369,13144.78428416,30404.15447901,53303.85588960001 2025-11-01,00:52:51.000,305,11105432,6084,0,1761958370,13144.79775677999,28097.00242653,53303.94672216 2025-11-01,00:52:52.000,305,11105418,5805,0,1761958371,13144.791020469995,26251.272325590005,53303.95370928001 2025-11-01,00:52:53.000,305,11105421,5965,0,1761958372,13144.87859249999,28558.47372198,53303.911786560006 2025-11-01,00:52:54.000,305,11105403,6084,0,1761958373,13144.892065119995,25328.449569899996,53303.93274792001 2025-11-01,00:52:55.000,305,11105383,6084,0,1761958374,13144.952691909995,29019.94501743,53304.04454184 2025-11-01,00:52:56.000,305,11105400,5605,0,1761958375,13144.892065119995,23944.092076589994,53303.98864488 2025-11-01,00:52:57.000,305,11105409,6245,0,1761958376,13144.952691909995,25789.87857057,53303.911786560006 2025-11-01,00:52:58.000,305,11105446,5565,0,1761958377,13145.02005500999,33172.9329078,53304.03755472 2025-11-01,00:52:59.000,305,11105430,5684,0,1761958378,13145.013318699996,33634.39010499,53303.995632 2025-11-01,00:53:00.000,305,11105453,6084,0,1761958379,13145.02679132,30865.64692185,53304.01659336 2025-11-01,00:53:01.000,305,11105424,5805,0,1761958380,13145.04700025,26712.729522780006,53304.058516080004 2025-11-01,00:53:02.000,305,11105456,5645,0,1761958381,13145.06720918,26251.307571240002,53304.08646456 2025-11-01,00:53:03.000,305,11105420,5684,0,1761958382,13145.04700025,33634.33371195001,53304.07249032001 2025-11-01,00:53:04.000,305,11105410,5525,0,1761958383,13145.060472869991,30865.717413150007,53304.128387280005 2025-11-01,00:53:05.000,305,11105498,5605,0,1761958384,13145.114363349996,29942.774822249994,53304.0655032 2025-11-01,00:53:06.000,305,11105453,6005,0,1761958385,13145.134572279996,27635.601622379996,53304.00261912001 2025-11-01,00:53:07.000,305,11105411,6445,0,1761958386,13145.168253830001,27174.137376059996,53304.10043880001 2025-11-01,00:53:08.000,305,11105468,5565,0,1761958387,13145.141308589991,30865.63987272,53304.1353744 2025-11-01,00:53:09.000,305,11105456,5565,0,1761958388,13145.215407999996,29019.902722650004,53304.16332288 2025-11-01,00:53:10.000,305,11105469,6124,0,1761958389,13145.208671690001,29481.38811636,53304.1353744 2025-11-01,00:53:11.000,305,11105412,5765,0,1761958390,13145.181726449991,32250.03261168,53304.14236152 2025-11-01,00:53:12.000,305,11105457,6124,0,1761958391,13145.201935379991,29481.374018100003,53304.17031000001 2025-11-01,00:53:13.000,305,11105458,5765,0,1761958392,13145.181726449991,29019.881575260006,53304.21223272 2025-11-01,00:53:14.000,305,11105442,5884,0,1761958393,13145.215407999996,30865.661020109997,53304.128387280005 2025-11-01,00:53:15.000,305,11105323,6205,0,1761958394,13145.195199069996,30404.232019439994,53304.19127136001 2025-11-01,00:53:16.000,305,11105353,6324,0,1761958395,13145.181726449991,29019.980263079997,53304.198258480006 2025-11-01,00:53:17.000,305,11105334,5765,0,1761958396,13145.121099659991,28097.02357392,53304.19127136001 2025-11-01,00:53:18.000,305,11105371,6324,0,1761958397,13145.134572279996,28558.46667285,53304.28909104001 2025-11-01,00:53:19.000,305,11105353,6165,0,1761958398,13145.181726449991,30404.232019439994,53304.2751168 2025-11-01,00:53:20.000,305,11105493,6084,0,1761958399,13145.154781209996,27635.56637673,53304.32402664 2025-11-01,00:53:21.000,305,11105498,5645,0,1761958400,13145.168253830001,29942.767773119995,53304.28909104001 2025-11-01,00:53:22.000,305,11105438,5765,0,1761958401,13145.141308589991,30865.512988379996,53304.28210392 2025-11-01,00:53:23.000,305,11105486,5805,0,1761958402,13145.134572279996,29481.225986370002,53304.35197512 2025-11-01,00:53:24.000,305,11105465,6284,0,1761958403,13145.121099659991,25789.71644058,53304.296078160005 2025-11-01,00:53:25.000,305,11105481,6045,0,1761958404,13145.141308589991,30865.47774273,53304.19127136001 2025-11-01,00:53:26.000,305,11105494,5684,0,1761958405,13145.094154419996,24866.76680055,53304.2751168 2025-11-01,00:53:27.000,305,11105497,6324,0,1761958406,13145.02005500999,25328.160555569993,53304.226206960004 2025-11-01,00:53:28.000,305,11105376,5765,0,1761958407,13145.033527629996,26712.525098009995,53304.296078160005 2025-11-01,00:53:29.000,305,11105463,6045,0,1761958408,13145.00658239,30403.935955980007,53304.247168320006 2025-11-01,00:53:30.000,305,11105415,6165,0,1761958409,13145.04700025,28096.776854370008,53304.247168320006 2025-11-01,00:53:31.000,305,11105488,5725,0,1761958410,13145.080681799991,29019.698297879993,53304.198258480006 2025-11-01,00:53:32.000,305,11105470,5884,0,1761958411,13145.02679132,33634.016501100006,53304.21921984001 2025-11-01,00:53:33.000,305,11105514,5684,0,1761958412,13145.00658239,26712.412311930006,53304.19127136001 2025-11-01,00:53:34.000,305,11105448,5805,0,1761958413,13145.04026393999,32710.99636977,53304.2052456 2025-11-01,00:53:35.000,305,11105483,6324,0,1761958414,13144.99984607999,29480.90877552,53304.33800088001 2025-11-01,00:53:36.000,305,11105474,5645,0,1761958415,13144.91901035999,30865.16758101,53304.28210392 2025-11-01,00:53:37.000,305,11105456,5845,0,1761958416,13144.871856189995,28557.874545929997,53304.226206960004 2025-11-01,00:53:38.000,305,11105458,5605,0,1761958417,13144.85838356999,26712.081002820007,53304.17031000001 2025-11-01,00:53:39.000,305,11105481,6045,0,1761958418,13144.932482979995,33633.664044599995,53304.18428424 2025-11-01,00:53:40.000,305,11105483,5805,0,1761958419,13144.86511988,31787.870501490004,53304.17031000001 2025-11-01,00:53:41.000,305,11105414,5684,0,1761958420,13144.932482979995,25789.187755830004,53304.23319408 2025-11-01,00:53:42.000,305,11105384,5845,0,1761958421,13144.82470202,31787.75771541,53304.2052456 2025-11-01,00:53:43.000,305,11105451,5965,0,1761958422,13144.84491095,31787.673125850008,53304.17031000001 2025-11-01,00:53:44.000,305,11105442,5645,0,1761958423,13144.84491095,29480.61271206,53304.14236152 2025-11-01,00:53:45.000,305,11105454,5725,0,1761958424,13144.831438329995,27173.418364800003,53304.1353744 2025-11-01,00:53:46.000,305,11105446,5445,0,1761958425,13144.81796570999,27173.432463060002,53304.0655032 2025-11-01,00:53:48.000,305,11105467,6324,0,1761958427,13144.78428416,29480.577466410003,53304.058516080004 2025-11-01,00:53:49.000,305,11105488,5645,0,1761958428,13144.80449309,30864.84332103,53304.079477440006 2025-11-01,00:53:50.000,305,11105549,6045,0,1761958429,13144.79775677999,28096.248169619997,53303.98165776001 2025-11-01,00:53:51.000,305,11105508,5725,0,1761958430,13144.750602609995,26250.511019550002,53304.0655032 2025-11-01,00:53:52.000,305,11105470,5565,0,1761958431,13144.71692105999,33172.00947177,53304.02358048001 2025-11-01,00:53:53.000,305,11105481,6124,0,1761958432,13144.71692105999,34556.28942465001,53303.960696400005 2025-11-01,00:53:54.000,305,11105468,5765,0,1761958433,13144.72365737,26711.82723414,53303.98165776001 2025-11-01,00:53:55.000,305,11105475,6284,0,1761958434,13144.710184749994,28096.198825710002,53304.00261912001 2025-11-01,00:53:56.000,305,11105334,5565,0,1761958435,13144.69671212999,26250.38413521,53303.862876720006 2025-11-01,00:53:57.000,305,11105460,5684,0,1761958436,13144.68323951,30864.716436689996,53303.82794112 2025-11-01,00:53:58.000,305,11105486,5884,0,1761958437,13144.663030579999,30864.631847130004,53303.85588960001 2025-11-01,00:53:59.000,305,11105489,6084,0,1761958438,13144.669766889994,28096.086039629998,53303.85588960001 2025-11-01,00:54:00.000,305,11105497,6124,0,1761958439,13144.649557959994,30403.174649940003,53303.87685096 2025-11-01,00:54:01.000,305,11105433,6365,0,1761958440,13144.629349029994,28557.465696390005,53303.88383808001 2025-11-01,00:54:02.000,305,11105470,5805,0,1761958441,13144.609140099994,31326.018553019996,53303.76505704001 2025-11-01,00:54:03.000,305,11105500,5645,0,1761958442,13144.61587640999,26250.271349129995,53303.841915360004 2025-11-01,00:54:04.000,305,11105487,6245,0,1761958443,13144.629349029994,29018.915844450006,53303.77903128 2025-11-01,00:54:05.000,305,11105504,5845,0,1761958444,13144.622612719999,33171.78389961,53303.77204416 2025-11-01,00:54:06.000,305,11105440,5645,0,1761958445,13144.629349029994,31787.482799339996,53303.744095680006 2025-11-01,00:54:07.000,305,11105475,6284,0,1761958446,13144.595667479989,27173.1363996,53303.73012144 2025-11-01,00:54:08.000,305,11105438,5765,0,1761958447,13144.561985929999,23481.633902939997,53303.70217296 2025-11-01,00:54:09.000,305,11105495,5845,0,1761958448,13144.568722239994,24404.477806020004,53303.64627600001 2025-11-01,00:54:10.000,305,11105467,6045,0,1761958449,13144.61587640999,31326.018553019996,53303.59037904 2025-11-01,00:54:11.000,305,11105471,6045,0,1761958450,13144.568722239994,31325.926914330004,53303.695185840006 2025-11-01,00:54:12.000,305,11105466,5525,0,1761958451,13144.588931169994,24865.84336452,53303.60435328 2025-11-01,00:54:13.000,305,11105489,6084,0,1761958452,13144.575458549989,25788.7577589,53303.52050784001 2025-11-01,00:54:14.000,305,11105482,5405,0,1761958453,13144.561985929999,30864.420373229994,53303.5414692 2025-11-01,00:54:15.000,305,11105403,6045,0,1761958454,13144.588931169994,29480.147469479998,53303.506533600004 2025-11-01,00:54:16.000,305,11105519,6205,0,1761958455,13144.63608533999,30864.399225839996,53303.54845632001 2025-11-01,00:54:17.000,305,11105426,5684,0,1761958456,13144.63608533999,31325.778882600003,53303.49255936 2025-11-01,00:54:18.000,305,11105461,6284,0,1761958457,13144.609140099994,29018.64797751,53303.49255936 2025-11-01,00:54:19.000,305,11105499,6205,0,1761958458,13144.61587640999,31325.80002999,53303.46461088 2025-11-01,00:54:20.000,305,11105472,5725,0,1761958459,13144.622612719999,28557.176682060002,53303.47858512001 2025-11-01,00:54:21.000,305,11105487,5765,0,1761958460,13144.622612719999,27172.854434399997,53303.44364952 2025-11-01,00:54:22.000,305,11105454,5765,0,1761958461,13144.63608533999,28095.719484870002,53303.3667912 2025-11-01,00:54:23.000,305,11105473,6124,0,1761958462,13144.642821649999,31787.137391969998,53303.387752560004 2025-11-01,00:54:24.000,305,11105528,5684,0,1761958463,13144.63608533999,30402.836291700005,53303.387752560004 2025-11-01,00:54:25.000,305,11105516,5925,0,1761958464,13144.61587640999,24865.709431049996,53303.38076544001 2025-11-01,00:54:26.000,305,11105476,5485,0,1761958465,13144.595667479989,30402.808095180008,53303.46461088 2025-11-01,00:54:27.000,305,11105494,5445,0,1761958466,13144.568722239994,32709.988344180005,53303.33185560001 2025-11-01,00:54:28.000,305,11105435,6284,0,1761958467,13144.568722239994,27172.734599190007,53303.38076544001 2025-11-01,00:54:29.000,305,11105419,6165,0,1761958468,13144.595667479989,25788.461695439997,53303.35281696001 2025-11-01,00:54:30.000,305,11105503,6165,0,1761958469,13144.595667479989,29018.450601870005,53303.26198440001 2025-11-01,00:54:31.000,305,11105481,6005,0,1761958470,13144.588931169994,30402.702358230003,53303.27595864 2025-11-01,00:54:32.000,305,11105540,5365,0,1761958471,13144.568722239994,29479.830258629998,53303.28294576001 2025-11-01,00:54:33.000,305,11105525,5965,0,1761958472,13144.61587640999,30402.74465301,53303.26897152 2025-11-01,00:54:34.000,305,11105473,5805,0,1761958473,13144.561985929999,32248.298525699996,53303.28294576001 2025-11-01,00:54:35.000,305,11105406,5684,0,1761958474,13144.602403789999,33632.585527710005,53303.27595864 2025-11-01,00:54:36.000,305,11105481,6124,0,1761958475,13144.561985929999,28556.817176430006,53303.2270488 2025-11-01,00:54:37.000,305,11105375,6084,0,1761958476,13144.555249619989,26249.71446786,53303.19910032 2025-11-01,00:54:38.000,305,11105359,6124,0,1761958477,13144.561985929999,31786.862475899994,53303.171151840004 2025-11-01,00:54:39.000,305,11105352,5684,0,1761958478,13144.535040689989,27633.938027700002,53303.19910032 2025-11-01,00:54:40.000,305,11105455,6045,0,1761958479,13144.528304379994,30402.519080850005,53303.220061680004 2025-11-01,00:54:41.000,305,11105485,6084,0,1761958480,13144.535040689989,32248.171641359993,53303.19910032 2025-11-01,00:54:42.000,305,11105574,5485,0,1761958481,13144.508095449994,30402.40629477,53303.10128064 2025-11-01,00:54:43.000,305,11105456,5845,0,1761958482,13144.541776999999,23019.549333179995,53303.14320336001 2025-11-01,00:54:44.000,305,11105527,6045,0,1761958483,13144.487886519993,26249.55233787,53303.0873064 2025-11-01,00:54:45.000,305,11105461,6045,0,1761958484,13144.494622829989,31325.250197850008,53303.03140944 2025-11-01,00:54:46.000,305,11105503,5925,0,1761958485,13144.467677589993,31325.17265742,53303.06634504001 2025-11-01,00:54:47.000,305,11105460,5684,0,1761958486,13144.454204969988,28095.141456209996,53303.09429352001 2025-11-01,00:54:49.000,305,11105406,5925,0,1761958488,13144.420523419998,32247.868528770006,53303.09429352001 2025-11-01,00:54:50.000,305,11105512,5485,0,1761958489,13144.373369249988,30402.173673480007,53303.073332160006 2025-11-01,00:54:51.000,305,11105501,6365,0,1761958490,13144.373369249988,28095.028670130007,53303.024422320006 2025-11-01,00:54:52.000,305,11105561,6245,0,1761958491,13144.373369249988,29479.273377360005,53303.03839656 2025-11-01,00:54:53.000,305,11105457,6045,0,1761958492,13144.366632939993,28094.993424479995,53303.0873064 2025-11-01,00:54:54.000,305,11105530,5725,0,1761958493,13144.386841869993,30402.07498566,53303.03839656 2025-11-01,00:54:55.000,305,11105476,5605,0,1761958494,13144.359896629998,31324.932987000007,53302.954551120005 2025-11-01,00:54:56.000,305,11105492,5525,0,1761958495,13144.380105559998,27633.578522070005,53302.98948672 2025-11-01,00:54:57.000,305,11105507,6284,0,1761958496,13144.353160320003,27172.121324880005,53302.89166704 2025-11-01,00:54:58.000,305,11105496,5565,0,1761958497,13144.306006149993,29017.795032780006,53302.856731440006 2025-11-01,00:54:59.000,305,11105482,6005,0,1761958498,13144.332951390003,23942.076025410002,53302.93358976 2025-11-01,00:55:00.000,305,11105528,5605,0,1761958499,13144.319478769998,32247.664103999996,53302.9126284 2025-11-01,00:55:01.000,305,11105484,5605,0,1761958500,13144.306006149993,27633.430490340004,53302.87070568 2025-11-01,00:55:02.000,305,11105551,6284,0,1761958501,13144.292533530002,33170.486859690005,53302.905641280006 2025-11-01,00:55:03.000,305,11105442,5805,0,1761958502,13144.299269839998,30401.997445229994,53302.80083448 2025-11-01,00:55:04.000,305,11105513,6245,0,1761958503,13144.332951390003,33631.894712969995,53302.79384736 2025-11-01,00:55:05.000,305,11105527,6005,0,1761958504,13144.306006149993,29940.497953259997,53302.835770080004 2025-11-01,00:55:06.000,305,11105470,5684,0,1761958505,13144.346424009993,32708.980318589995,53302.75891176001 2025-11-01,00:55:07.000,305,11105405,5884,0,1761958506,13144.332951390003,27171.881654459998,53302.80083448 2025-11-01,00:55:08.000,305,11105539,5805,0,1761958507,13144.319478769998,29940.441560220002,53302.689040560006 2025-11-01,00:55:09.000,305,11105490,6084,0,1761958508,13144.366632939993,26249.07299703,53302.71000192001 2025-11-01,00:55:10.000,305,11105475,6245,0,1761958509,13144.400314489998,31324.714463969998,53302.772886 2025-11-01,00:55:11.000,305,11105436,5765,0,1761958510,13144.366632939993,30401.877610020005,53302.64711784 2025-11-01,00:55:12.000,305,11105541,6005,0,1761958511,13144.393578179988,25326.214995689996,53302.668079200004 2025-11-01,00:55:13.000,305,11105434,5725,0,1761958512,13144.413787109988,28556.126361689996,53302.74493752 2025-11-01,00:55:14.000,305,11105493,6284,0,1761958513,13144.413787109988,29478.956166510005,53302.66109208001 2025-11-01,00:55:15.000,305,11105521,6045,0,1761958514,13144.386841869993,23018.964255390005,53302.668079200004 2025-11-01,00:55:16.000,305,11105511,6084,0,1761958515,13144.413787109988,30401.76482394,53302.66109208001 2025-11-01,00:55:17.000,305,11105431,6245,0,1761958516,13144.386841869993,29478.927969990007,53302.56327240001 2025-11-01,00:55:18.000,305,11105480,5605,0,1761958517,13144.380105559998,26710.353965970004,53302.64013072001 2025-11-01,00:55:19.000,305,11105412,5485,0,1761958518,13144.386841869993,34093.027650179996,53302.619169360005 2025-11-01,00:55:20.000,305,11105459,6205,0,1761958519,13144.366632939993,28094.535231030008,53302.549298160004 2025-11-01,00:55:21.000,305,11105480,5605,0,1761958520,13144.359896629998,28094.549329290006,53302.61218224001 2025-11-01,00:55:22.000,305,11105514,5805,0,1761958521,13144.380105559998,28094.528181899994,53302.57724664 2025-11-01,00:55:23.000,305,11105528,5884,0,1761958522,13144.380105559998,29017.350937590003,53302.55628528 2025-11-01,00:55:24.000,305,11105502,5684,0,1761958523,13144.400314489998,30401.560399170005,53302.51436256001 2025-11-01,00:55:25.000,305,11105503,5965,0,1761958524,13144.420523419998,30401.581546560003,53302.570259520005 2025-11-01,00:55:26.000,305,11105470,5565,0,1761958525,13144.380105559998,29940.075005460007,53302.49340120001 2025-11-01,00:55:27.000,305,11105526,5805,0,1761958526,13144.386841869993,31324.404302249997,53302.50737544 2025-11-01,00:55:28.000,305,11105466,5645,0,1761958527,13144.440732349998,35477.166620460004,53302.43750424 2025-11-01,00:55:29.000,305,11105529,6084,0,1761958528,13144.447468659993,30862.869564630004,53302.39558152001 2025-11-01,00:55:30.000,305,11105490,5805,0,1761958529,13144.440732349998,24403.011586980007,53302.41654288 2025-11-01,00:55:31.000,305,11105445,6165,0,1761958530,13144.467677589993,31324.312663560006,53302.43051712 2025-11-01,00:55:32.000,305,11105503,6124,0,1761958531,13144.528304379994,29940.060907199993,53302.353658800006 2025-11-01,00:55:33.000,305,11105542,5725,0,1761958532,13144.535040689989,34092.85847106,53302.402568640005 2025-11-01,00:55:34.000,305,11105477,6165,0,1761958533,13144.508095449994,29939.98336677,53302.43051712 2025-11-01,00:55:35.000,305,11105485,6205,0,1761958534,13144.535040689989,24402.898800900002,53302.43750424 2025-11-01,00:55:36.000,305,11105464,5645,0,1761958535,13144.514831759989,26248.60070532,53302.41654288 2025-11-01,00:55:37.000,305,11105529,5845,0,1761958536,13144.514831759989,29939.919924600006,53302.283787600005 2025-11-01,00:55:38.000,305,11105440,5485,0,1761958537,13144.561985929999,30862.827269849993,53302.37462016001 2025-11-01,00:55:39.000,305,11105466,5884,0,1761958538,13144.561985929999,34092.81617628,53302.42353000001 2025-11-01,00:55:40.000,305,11105498,5405,0,1761958539,13144.555249619989,29478.54026784,53302.332697440004 2025-11-01,00:55:41.000,305,11105491,5805,0,1761958540,13144.582194859999,32247.071977080006,53302.353658800006 2025-11-01,00:55:42.000,305,11105473,6124,0,1761958541,13144.535040689989,28555.696364760006,53302.353658800006 2025-11-01,00:55:43.000,305,11105419,6084,0,1761958542,13144.588931169994,22095.732650160004,53302.33968456 2025-11-01,00:55:44.000,305,11105473,6045,0,1761958543,13144.595667479989,30401.264335710002,53302.353658800006 2025-11-01,00:55:45.000,305,11105463,6005,0,1761958544,13144.602403789999,29939.884678949995,53302.22090352 2025-11-01,00:55:46.000,305,11105473,6084,0,1761958545,13144.61587640999,29017.104218039996,53302.332697440004 2025-11-01,00:55:47.000,305,11105405,6284,0,1761958546,13144.622612719999,27632.746724729994,53302.332697440004 2025-11-01,00:55:48.000,305,11105466,5445,0,1761958547,13144.609140099994,32246.945092740003,53302.31173608 2025-11-01,00:55:50.000,305,11105486,5605,0,1761958549,13144.65629426999,27171.324773190005,53302.36064592 2025-11-01,00:55:51.000,305,11105479,5925,0,1761958550,13144.72365737,29939.83533504,53302.353658800006 2025-11-01,00:55:52.000,305,11105454,5525,0,1761958551,13144.72365737,31785.480846420003,53302.332697440004 2025-11-01,00:55:53.000,305,11105480,5605,0,1761958552,13144.71692105999,28094.15457801,53302.283787600005 2025-11-01,00:55:54.000,305,11105455,6124,0,1761958553,13144.72365737,28555.491939989995,53302.353658800006 2025-11-01,00:55:55.000,305,11105389,6165,0,1761958554,13144.72365737,31324.05184575,53302.332697440004 2025-11-01,00:55:56.000,305,11105512,5565,0,1761958555,13144.75733891999,28555.59767694,53302.27680048001 2025-11-01,00:55:57.000,305,11105501,5925,0,1761958556,13144.80449309,30862.636943339996,53302.29776184 2025-11-01,00:55:58.000,305,11105425,6084,0,1761958557,13144.77754784999,33631.12635780001,53302.27680048001 2025-11-01,00:55:59.000,305,11105389,5965,0,1761958558,13144.81796570999,28555.470792599997,53302.32571032001 2025-11-01,00:56:00.000,305,11105399,6205,0,1761958559,13144.811229399995,32246.888699699994,53302.19295504 2025-11-01,00:56:01.000,305,11105453,6124,0,1761958560,13144.831438329995,33169.676209740006,53302.20692928001 2025-11-01,00:56:02.000,305,11105495,5965,0,1761958561,13144.81796570999,31324.023649230003,53302.248852 2025-11-01,00:56:03.000,305,11105474,5485,0,1761958562,13144.85838356999,32246.860503179996,53302.25583912001 2025-11-01,00:56:04.000,305,11105448,5485,0,1761958563,13144.851647259995,28555.470792599997,53302.33968456 2025-11-01,00:56:05.000,305,11105503,6324,0,1761958564,13144.78428416,27171.169692330004,53302.29776184 2025-11-01,00:56:06.000,305,11105441,6005,0,1761958565,13144.79775677999,29478.230106119998,53302.30474896001 2025-11-01,00:56:07.000,305,11105495,6124,0,1761958566,13144.791020469995,23479.751785229993,53302.29077472 2025-11-01,00:56:08.000,305,11105460,5565,0,1761958567,13144.81796570999,26709.670200360008,53302.19994216 2025-11-01,00:56:09.000,305,11105430,5765,0,1761958568,13144.75733891999,31785.241175999996,53302.27680048001 2025-11-01,00:56:10.000,305,11105418,5884,0,1761958569,13144.80449309,28555.308662609998,53302.25583912001 2025-11-01,00:56:11.000,305,11105437,6245,0,1761958570,13144.82470202,26248.191855779995,53302.332697440004 2025-11-01,00:56:12.000,305,11105472,5565,0,1761958571,13144.83817463999,28093.907858460007,53302.22789064001 2025-11-01,00:56:13.000,305,11105357,6084,0,1761958572,13144.811229399995,29939.51812419,53302.248852 2025-11-01,00:56:14.000,305,11105350,5605,0,1761958573,13144.871856189995,29016.73766328,53302.213916400004 2025-11-01,00:56:15.000,305,11105353,5925,0,1761958574,13144.90553774,24402.475853099997,53302.30474896001 2025-11-01,00:56:16.000,305,11105467,6084,0,1761958575,13144.92574667,35476.59564093,53302.25583912001 2025-11-01,00:56:17.000,305,11105465,6084,0,1761958576,13144.92574667,28555.259318700002,53302.13705808001 2025-11-01,00:56:18.000,305,11105442,5645,0,1761958577,13144.952691909995,29939.48992767,53302.19994216 2025-11-01,00:56:19.000,305,11105409,6165,0,1761958578,13144.92574667,34092.32273718,53302.234877760005 2025-11-01,00:56:20.000,305,11105353,6165,0,1761958579,13144.95942821999,24863.90485377,53302.15801944001 2025-11-01,00:56:21.000,305,11105416,5405,0,1761958580,13144.9459556,29016.624877199996,53302.248852 2025-11-01,00:56:22.000,305,11105348,5725,0,1761958581,13144.89880142999,29478.110270909994,53302.27680048001 2025-11-01,00:56:23.000,305,11105414,5845,0,1761958582,13144.97963714999,30862.369076400006,53302.26282624 2025-11-01,00:56:24.000,305,11105406,5605,0,1761958583,13144.92574667,26248.107266220002,53302.29077472 2025-11-01,00:56:25.000,305,11105435,5884,0,1761958584,13144.97963714999,30862.28448684,53302.19295504 2025-11-01,00:56:26.000,305,11105454,5485,0,1761958585,13144.99984607999,30400.95417399,53302.165006560004 2025-11-01,00:56:27.000,305,11105432,5684,0,1761958586,13144.97963714999,32246.613783630004,53302.185967920006 2025-11-01,00:56:28.000,305,11105298,5605,0,1761958587,13144.93921928999,30400.98941964,53302.1440452 2025-11-01,00:56:29.000,305,11105360,5645,0,1761958588,13144.95942821999,29939.482878540002,53302.185967920006 2025-11-01,00:56:30.000,305,11105291,6205,0,1761958589,13144.9459556,31323.706438380003,53302.20692928001 2025-11-01,00:56:31.000,305,11105276,5525,0,1761958590,13144.95942821999,26248.043824049993,53302.17898080001 2025-11-01,00:56:32.000,305,11105343,6205,0,1761958591,13145.02005500999,27632.387219099997,53302.185967920006 2025-11-01,00:56:33.000,305,11105409,6205,0,1761958592,13145.013318699996,29939.454682020005,53302.185967920006 2025-11-01,00:56:34.000,305,11105441,6005,0,1761958593,13145.02005500999,30400.890731820007,53302.13007096 2025-11-01,00:56:35.000,305,11105410,5725,0,1761958594,13145.013318699996,32246.599685370005,53302.09513536 2025-11-01,00:56:36.000,305,11105418,5645,0,1761958595,13145.04700025,28093.780974120004,53302.13007096 2025-11-01,00:56:37.000,305,11105435,6045,0,1761958596,13145.04700025,26709.550365150004,53302.116096720005 2025-11-01,00:56:38.000,305,11105442,5565,0,1761958597,13145.053736559996,25786.68531468,53302.10910960001 2025-11-01,00:56:39.000,305,11105381,6165,0,1761958598,13145.053736559996,25786.741707719993,53302.165006560004 2025-11-01,00:56:40.000,305,11105406,6005,0,1761958599,13145.094154419996,33630.8443926,53302.10910960001 2025-11-01,00:56:41.000,305,11105374,5684,0,1761958600,13145.073945489996,29477.990435700005,53302.10212248 2025-11-01,00:56:42.000,305,11105436,5485,0,1761958601,13145.121099659991,28093.780974120004,53302.018277040006 2025-11-01,00:56:43.000,305,11105438,5645,0,1761958602,13145.10762704,24402.370116150007,53302.05321264 2025-11-01,00:56:44.000,305,11105457,6405,0,1761958603,13145.134572279996,31785.128389920006,53302.12308384 2025-11-01,00:56:45.000,305,11105419,5925,0,1761958604,13145.094154419996,29939.419436369993,53302.1440452 2025-11-01,00:56:46.000,305,11105411,6124,0,1761958605,13145.134572279996,23941.004557649998,53302.03923840001 2025-11-01,00:56:47.000,305,11105446,5645,0,1761958606,13145.141308589991,27632.36607171,53302.03225128 2025-11-01,00:56:48.000,305,11105320,5765,0,1761958607,13145.121099659991,27632.34492432,53302.03923840001 2025-11-01,00:56:49.000,305,11105309,5725,0,1761958608,13145.154781209996,32707.95114561,53302.05321264 2025-11-01,00:56:51.000,305,11105284,5565,0,1761958610,13145.154781209996,30400.82024052,53301.99032856001 2025-11-01,00:56:52.000,305,11105417,6205,0,1761958611,13145.134572279996,30400.82728965,53301.997315680004 2025-11-01,00:56:53.000,305,11105380,5884,0,1761958612,13145.121099659991,29016.547336770003,53301.97635432 2025-11-01,00:56:54.000,305,11105396,5485,0,1761958613,13145.161517519991,30400.784994870002,53302.0043028 2025-11-01,00:56:55.000,305,11105351,6124,0,1761958614,13145.174990139996,32707.95114561,53302.074174 2025-11-01,00:56:56.000,305,11105411,5925,0,1761958615,13145.201935379991,29939.461731150004,53302.067186880005 2025-11-01,00:56:57.000,305,11105410,5765,0,1761958616,13145.215407999996,28093.80212151,53302.116096720005 2025-11-01,00:56:58.000,305,11105366,5605,0,1761958617,13145.235616929996,29016.58963155,53302.15801944001 2025-11-01,00:56:59.000,305,11105443,6084,0,1761958618,13145.208671690001,31785.114291660007,53302.06019976001 2025-11-01,00:57:00.000,305,11105404,5805,0,1761958619,13145.222144309992,28093.64704065,53302.06019976001 2025-11-01,00:57:02.000,305,11105407,6324,0,1761958621,13145.276034789997,24402.419460060002,53302.067186880005 2025-11-01,00:57:03.000,305,11105440,5684,0,1761958622,13145.329925270002,33630.816196080006,53301.98334144 2025-11-01,00:57:04.000,305,11105368,5684,0,1761958623,13145.343397889992,31323.72053664,53301.99032856001 2025-11-01,00:57:05.000,305,11105459,6205,0,1761958624,13145.350134200002,29016.58963155,53302.02526416 2025-11-01,00:57:06.000,305,11105383,6084,0,1761958625,13145.296243719997,30862.26333945,53301.99032856001 2025-11-01,00:57:07.000,305,11105439,6245,0,1761958626,13145.329925270002,25325.277461399994,53301.95539296 2025-11-01,00:57:08.000,305,11105422,5725,0,1761958627,13145.296243719997,29016.646024589994,53302.046225520004 2025-11-01,00:57:09.000,305,11105351,6045,0,1761958628,13145.316452649997,28555.238171310004,53302.116096720005 2025-11-01,00:57:10.000,305,11105387,6165,0,1761958629,13145.302980029992,26709.472824719996,53302.02526416 2025-11-01,00:57:11.000,305,11105420,5605,0,1761958630,13145.316452649997,33630.87258912,53301.997315680004 2025-11-01,00:57:12.000,305,11105383,6124,0,1761958631,13145.289507410002,31785.100193399994,53301.97635432 2025-11-01,00:57:13.000,305,11105392,5605,0,1761958632,13145.276034789997,30862.305634229997,53302.03923840001 2025-11-01,00:57:14.000,305,11105388,5684,0,1761958633,13145.201935379991,27170.89477626,53302.03225128 2025-11-01,00:57:15.000,305,11105369,6205,0,1761958634,13145.201935379991,28555.146532619998,53302.01128992001 2025-11-01,00:57:16.000,305,11105405,6205,0,1761958635,13145.188462760001,29477.962239180008,53301.948405840005 2025-11-01,00:57:17.000,305,11105344,5525,0,1761958636,13145.195199069996,30862.26333945,53301.88552176 2025-11-01,00:57:18.000,305,11105411,6124,0,1761958637,13145.188462760001,29016.533238510005,53302.01128992001 2025-11-01,00:57:19.000,305,11105417,5965,0,1761958638,13145.208671690001,31785.149537310004,53301.98334144 2025-11-01,00:57:20.000,305,11105398,5605,0,1761958639,13145.188462760001,30862.347929010008,53301.92045736001 2025-11-01,00:57:21.000,305,11105335,6245,0,1761958640,13145.134572279996,29477.990435700005,53301.98334144 2025-11-01,00:57:22.000,305,11105349,6284,0,1761958641,13145.06720918,25786.558430339996,53301.948405840005 2025-11-01,00:57:23.000,305,11105416,5485,0,1761958642,13145.06720918,34553.540263949995,53301.98334144 2025-11-01,00:57:24.000,305,11105434,5765,0,1761958643,13145.08741811,27632.274433020008,53301.899496000005 2025-11-01,00:57:25.000,305,11105407,6124,0,1761958644,13145.080681799991,31785.001505580003,53301.87154752001 2025-11-01,00:57:26.000,305,11105415,6124,0,1761958645,13145.04026393999,27632.225089109997,53301.850586160006 2025-11-01,00:57:27.000,305,11105477,6045,0,1761958646,13144.972900839995,32707.78901562,53301.87853464 2025-11-01,00:57:28.000,305,11105484,5645,0,1761958647,13144.97963714999,28093.611795000004,53301.84359904001 2025-11-01,00:57:29.000,305,11105454,5845,0,1761958648,13144.9459556,29016.4134033,53301.85757328 2025-11-01,00:57:30.000,305,11105458,5845,0,1761958649,13144.90553774,31784.916916019996,53301.8645604 2025-11-01,00:57:31.000,305,11105403,5805,0,1761958650,13144.92574667,30862.09416033,53301.88552176 2025-11-01,00:57:32.000,305,11105417,6324,0,1761958651,13144.83817463999,33630.498985230006,53301.829624800004 2025-11-01,00:57:33.000,305,11105383,5925,0,1761958652,13144.831438329995,29016.364059390005,53301.794689199996 2025-11-01,00:57:34.000,305,11105443,6045,0,1761958653,13144.75733891999,32707.669180409997,53301.84359904001 2025-11-01,00:57:35.000,305,11105376,5405,0,1761958654,13144.7438663,29939.059930739997,53301.84359904001 2025-11-01,00:57:36.000,305,11105395,6284,0,1761958655,13144.73712998999,29939.116323780006,53301.87154752001 2025-11-01,00:57:37.000,305,11105411,5925,0,1761958656,13144.71692105999,31784.740687769998,53301.81565056 2025-11-01,00:57:38.000,305,11105449,5884,0,1761958657,13144.70344844,31323.361031010005,53301.829624800004 2025-11-01,00:57:39.000,305,11105402,5565,0,1761958658,13144.65629426999,27631.985418690005,53301.75276648001 2025-11-01,00:57:40.000,305,11105501,6045,0,1761958659,13144.609140099994,30400.460734890003,53301.72481800001 2025-11-01,00:57:41.000,305,11105474,5845,0,1761958660,13144.61587640999,31323.26234319,53301.78770208 2025-11-01,00:57:42.000,305,11105387,6324,0,1761958661,13144.541776999999,25324.826317080006,53301.78770208 2025-11-01,00:57:43.000,305,11105422,5485,0,1761958662,13144.501359139998,31323.283490579997,53301.78770208 2025-11-01,00:57:44.000,305,11105452,5884,0,1761958663,13144.454204969988,33630.350953500005,53301.731805120005 2025-11-01,00:57:45.000,305,11105452,5605,0,1761958664,13144.487886519993,28554.765879600003,53301.69686952 2025-11-01,00:57:46.000,305,11105450,5445,0,1761958665,13144.420523419998,30400.397292719994,53301.74577936 2025-11-01,00:57:47.000,305,11105460,5805,0,1761958666,13144.427259729993,30400.34089968,53301.76674072 2025-11-01,00:57:48.000,305,11105550,5765,0,1761958667,13144.400314489998,29477.58158616,53301.7597536 2025-11-01,00:57:49.000,305,11105480,5565,0,1761958668,13144.366632939993,34553.230102229994,53301.6898824 2025-11-01,00:57:50.000,305,11105461,6005,0,1761958669,13144.326215079993,30400.383194459995,53301.71783088 2025-11-01,00:57:51.000,305,11105441,6324,0,1761958670,13144.279060909997,29938.996488570003,53301.64097256 2025-11-01,00:57:53.000,305,11105423,6365,0,1761958672,13144.225170429992,29016.180782010008,53301.6898824 2025-11-01,00:57:54.000,305,11105429,5845,0,1761958673,13144.218434119997,26247.592679730005,53301.70385664001 2025-11-01,00:57:55.000,305,11105454,5765,0,1761958674,13144.157807329997,33168.81621588,53301.6898824 2025-11-01,00:57:56.000,305,11105435,6045,0,1761958675,13144.097180539997,33168.78097023,53301.67590816001 2025-11-01,00:57:57.000,305,11105503,6084,0,1761958676,13144.157807329997,32707.380166079995,53301.6898824 2025-11-01,00:57:58.000,305,11105493,5925,0,1761958677,13144.151071020002,30861.713507310007,53301.69686952 2025-11-01,00:57:59.000,305,11105477,6205,0,1761958678,13144.117389469997,28554.66014265,53301.67590816001 2025-11-01,00:58:00.000,305,11105452,5605,0,1761958679,13144.110653160002,30400.31975229,53301.6200112 2025-11-01,00:58:01.000,305,11105447,6124,0,1761958680,13144.110653160002,26247.50104104,53301.57808848 2025-11-01,00:58:02.000,305,11105525,6045,0,1761958681,13144.056762679997,27170.330845860008,53301.613024080005 2025-11-01,00:58:03.000,305,11105436,5485,0,1761958682,13144.063498989992,30400.242211859993,53301.64795968 2025-11-01,00:58:04.000,305,11105467,6005,0,1761958683,13144.097180539997,35014.43353074,53301.57110136 2025-11-01,00:58:05.000,305,11105474,5485,0,1761958684,13144.076971609997,27170.359042380005,53301.64097256 2025-11-01,00:58:06.000,305,11105499,6045,0,1761958685,13144.070235300002,29938.792063800007,53301.54315288 2025-11-01,00:58:07.000,305,11105422,5325,0,1761958686,13144.063498989992,28093.139503290004,53301.564114240005 2025-11-01,00:58:08.000,305,11105451,5925,0,1761958687,13144.043290059992,33630.07603743,53301.59206272 2025-11-01,00:58:09.000,305,11105450,5445,0,1761958688,13144.076971609997,31784.493968220006,53301.52917864 2025-11-01,00:58:10.000,305,11105393,6005,0,1761958689,13144.063498989992,30400.18581882,53301.57808848 2025-11-01,00:58:11.000,305,11105502,5485,0,1761958690,13144.063498989992,30861.600721230003,53301.50821728001 2025-11-01,00:58:12.000,305,11105453,6005,0,1761958691,13144.070235300002,27170.281501949998,53301.613024080005 2025-11-01,00:58:13.000,305,11105514,5565,0,1761958692,13144.036553749997,27170.2462563,53301.55712712001 2025-11-01,00:58:14.000,305,11105549,6045,0,1761958693,13144.063498989992,26247.48694278,53301.60603696001 2025-11-01,00:58:15.000,305,11105520,5684,0,1761958694,13144.083707919992,32245.85952672,53301.64795968 2025-11-01,00:58:16.000,305,11105435,5965,0,1761958695,13144.097180539997,32245.810182810004,53301.52219152 2025-11-01,00:58:17.000,305,11105460,5565,0,1761958696,13144.070235300002,29938.665179460004,53301.53616576001 2025-11-01,00:58:18.000,305,11105484,5445,0,1761958697,13144.070235300002,33630.11128308,53301.55014 2025-11-01,00:58:19.000,305,11105383,6045,0,1761958698,13144.036553749997,27170.323796729994,53301.613024080005 2025-11-01,00:58:20.000,305,11105406,5605,0,1761958699,13144.029817440001,29015.870620290007,53301.53616576001 2025-11-01,00:58:21.000,305,11105460,5684,0,1761958700,13144.043290059992,28554.455717880002,53301.52917864 2025-11-01,00:58:22.000,305,11105307,6124,0,1761958701,13144.063498989992,26247.34596018,53301.55014 2025-11-01,00:58:24.000,305,11105448,5445,0,1761958703,13144.016344819996,31322.966279729997,53301.57808848 2025-11-01,00:58:25.000,305,11105449,5845,0,1761958704,13144.050026370001,30400.122376650004,53301.515204400006 2025-11-01,00:58:26.000,305,11105456,5845,0,1761958705,13144.050026370001,33168.61179111,53301.52219152 2025-11-01,00:58:27.000,305,11105427,5805,0,1761958706,13144.050026370001,31784.416427789998,53301.55014 2025-11-01,00:58:28.000,305,11105462,5485,0,1761958707,13144.050026370001,31322.973328859996,53301.53616576001 2025-11-01,00:58:29.000,305,11105406,5645,0,1761958708,13144.050026370001,29477.22912966,53301.53616576001 2025-11-01,00:58:30.000,305,11105493,5884,0,1761958709,13144.076971609997,35475.69335229001,53301.64097256 2025-11-01,00:58:31.000,305,11105431,6084,0,1761958710,13144.016344819996,35014.27140075,53301.626998319996 2025-11-01,00:58:32.000,305,11105405,6165,0,1761958711,13144.036553749997,32707.210986959995,53301.58507560001 2025-11-01,00:58:33.000,305,11105434,5525,0,1761958712,13143.962454339991,31784.360034750003,53301.60603696001 2025-11-01,00:58:34.000,305,11105473,6205,0,1761958713,13144.023081129992,28554.46981614,53301.64097256 2025-11-01,00:58:35.000,305,11105427,6565,0,1761958714,13144.036553749997,26247.310714530002,53301.57110136 2025-11-01,00:58:36.000,305,11105389,6245,0,1761958715,13144.036553749997,25324.473860579994,53301.55712712001 2025-11-01,00:58:37.000,305,11105382,5485,0,1761958716,13144.063498989992,27170.23920717,53301.564114240005 2025-11-01,00:58:38.000,305,11105511,5765,0,1761958717,13144.097180539997,29938.70042511,53301.57110136 2025-11-01,00:58:39.000,305,11105399,6045,0,1761958718,13144.070235300002,29938.672228590003,53301.6200112 2025-11-01,00:58:40.000,305,11105427,5965,0,1761958719,13144.083707919992,27170.211010650004,53301.63398544001 2025-11-01,00:58:41.000,305,11105414,5565,0,1761958720,13144.097180539997,30861.572524710005,53301.50821728001 2025-11-01,00:58:42.000,305,11105450,5845,0,1761958721,13144.056762679997,31322.987427119995,53301.57808848 2025-11-01,00:58:43.000,305,11105471,5965,0,1761958722,13144.076971609997,32707.30262565,53301.57808848 2025-11-01,00:58:44.000,305,11105411,6205,0,1761958723,13144.110653160002,29477.41240704,53301.54315288 2025-11-01,00:58:45.000,305,11105451,6124,0,1761958724,13144.076971609997,29938.841407710002,53301.60603696001 2025-11-01,00:58:46.000,305,11105414,5525,0,1761958725,13144.137598399997,28093.19589633,53301.66892104 2025-11-01,00:58:47.000,305,11105441,6084,0,1761958726,13144.090444230002,27170.41543542,53301.6200112 2025-11-01,00:58:48.000,305,11105443,6084,0,1761958727,13144.103916849992,28554.596700480004,53301.64097256 2025-11-01,00:58:49.000,305,11105364,5525,0,1761958728,13144.144334709992,29477.518143990004,53301.71084376 2025-11-01,00:58:50.000,305,11105281,5765,0,1761958729,13144.110653160002,25786.18482645,53301.65494680001 2025-11-01,00:58:51.000,305,11105330,5565,0,1761958730,13144.110653160002,32707.584590850005,53301.661933920004 2025-11-01,00:58:52.000,305,11105456,5445,0,1761958731,13144.151071020002,31784.684294730003,53301.64795968 2025-11-01,00:58:53.000,305,11105494,5405,0,1761958732,13144.124125779992,30400.545324449995,53301.613024080005 2025-11-01,00:58:55.000,305,11105450,5645,0,1761958734,13144.191488880002,31784.832326460004,53301.75276648001 2025-11-01,00:58:56.000,305,11105459,6084,0,1761958735,13144.137598399997,27170.697400620003,53301.64795968 2025-11-01,00:58:57.000,305,11105486,5405,0,1761958736,13144.184752569992,28093.618844130004,53301.7597536 2025-11-01,00:58:58.000,305,11105463,6084,0,1761958737,13144.198225189997,29016.476845469995,53301.731805120005 2025-11-01,00:58:59.000,305,11105472,5605,0,1761958738,13144.218434119997,31323.551357520002,53301.71783088 2025-11-01,00:59:00.000,305,11105453,5925,0,1761958739,13144.258851979997,25325.143527930006,53301.75276648001 2025-11-01,00:59:01.000,305,11105480,5645,0,1761958740,13144.306006149993,24863.76387117,53301.794689199996 2025-11-01,00:59:02.000,305,11105436,5525,0,1761958741,13144.312742460002,27170.88772713,53301.7597536 2025-11-01,00:59:03.000,305,11105485,6245,0,1761958742,13144.285797219993,35015.09614896,53301.73879224 2025-11-01,00:59:04.000,305,11105440,5725,0,1761958743,13144.326215079993,27632.429513879993,53301.72481800001 2025-11-01,00:59:05.000,305,11105469,6205,0,1761958744,13144.332951390003,32246.712471449995,53301.71783088 2025-11-01,00:59:06.000,305,11105480,5565,0,1761958745,13144.285797219993,29016.702417630004,53301.7597536 2025-11-01,00:59:07.000,305,11105442,5605,0,1761958746,13144.326215079993,32246.775913620004,53301.82263768001 2025-11-01,00:59:08.000,305,11105475,6005,0,1761958747,13144.332951390003,33169.676209740006,53301.82263768001 2025-11-01,00:59:09.000,305,11105482,5765,0,1761958748,13144.332951390003,31785.51609207,53301.78770208 2025-11-01,00:59:10.000,305,11105441,6005,0,1761958749,13144.332951390003,29478.434530889994,53301.81565056 2025-11-01,00:59:11.000,305,11105533,6045,0,1761958750,13144.312742460002,31324.122337049994,53301.80866344 2025-11-01,00:59:12.000,305,11105429,5965,0,1761958751,13144.339687699998,27171.402313619998,53301.89250888001 2025-11-01,00:59:13.000,305,11105488,5684,0,1761958752,13144.306006149993,30401.43351483,53301.8645604 2025-11-01,00:59:14.000,305,11105495,6405,0,1761958753,13144.299269839998,24864.334850700005,53301.89250888001 2025-11-01,00:59:15.000,305,11105425,6205,0,1761958754,13144.285797219993,29017.195856730003,53301.89250888001 2025-11-01,00:59:16.000,305,11105453,6005,0,1761958755,13144.306006149993,33170.05686276,53301.87853464 2025-11-01,00:59:17.000,305,11105434,5684,0,1761958756,13144.258851979997,30401.496956999996,53301.89250888001 2025-11-01,00:59:18.000,305,11105417,6045,0,1761958757,13144.258851979997,33631.52815821,53301.91347024 2025-11-01,00:59:19.000,305,11105414,5765,0,1761958758,13144.225170429992,27171.578541869996,53301.9344316 2025-11-01,00:59:20.000,305,11105393,6245,0,1761958759,13144.258851979997,29940.15254589,53301.91347024 2025-11-01,00:59:21.000,305,11105403,5965,0,1761958760,13144.265588289993,31324.495940940003,53301.88552176 2025-11-01,00:59:22.000,305,11105435,5884,0,1761958761,13144.204961499992,29940.201889799995,53302.01128992001 2025-11-01,00:59:23.000,305,11105504,5565,0,1761958762,13144.225170429992,32247.29050011,53301.96936720001 2025-11-01,00:59:24.000,305,11105462,5684,0,1761958763,13144.211697810002,29940.251233710005,53301.948405840005 2025-11-01,00:59:25.000,305,11105438,5445,0,1761958764,13144.130862090002,29940.265331970004,53301.8645604 2025-11-01,00:59:26.000,305,11105439,6324,0,1761958765,13144.157807329997,27633.197869049996,53301.96936720001 2025-11-01,00:59:27.000,305,11105415,6084,0,1761958766,13144.117389469997,28555.992428219994,53301.98334144 2025-11-01,00:59:28.000,305,11105425,5884,0,1761958767,13144.090444230002,31324.594628759995,53301.94141872001 2025-11-01,00:59:29.000,305,11105462,5684,0,1761958768,13144.090444230002,28555.985379089994,53301.97635432 2025-11-01,00:59:30.000,305,11105457,6284,0,1761958769,13144.117389469997,27171.761819249994,53302.0043028 2025-11-01,00:59:31.000,305,11105483,6165,0,1761958770,13144.023081129992,30401.722529160004,53302.018277040006 2025-11-01,00:59:32.000,305,11105470,5445,0,1761958771,13143.935509099996,30401.666136119995,53301.99032856001 2025-11-01,00:59:33.000,305,11105431,6124,0,1761958772,13143.881618619991,30401.60974308,53301.99032856001 2025-11-01,00:59:34.000,305,11105483,6045,0,1761958773,13143.901827549991,29478.84338043,53302.018277040006 2025-11-01,00:59:35.000,305,11105383,6324,0,1761958774,13143.814255519996,27633.14147601,53302.02526416 2025-11-01,00:59:36.000,305,11105495,6284,0,1761958775,13143.80751921,27171.69837708,53301.95539296 2025-11-01,00:59:37.000,305,11105449,6005,0,1761958776,13143.76036503999,28555.872593010004,53301.96238008 2025-11-01,00:59:38.000,305,11105499,6005,0,1761958777,13143.72668349,29017.336839330004,53301.92744448 2025-11-01,00:59:39.000,305,11105496,5565,0,1761958778,13143.693001939995,29478.815183910003,53301.97635432 2025-11-01,00:59:40.000,305,11105464,5485,0,1761958779,13143.67952931999,31785.960187260003,53301.948405840005 2025-11-01,00:59:41.000,305,11105459,6005,0,1761958780,13143.64584777,25787.362031159995,53301.92045736001 2025-11-01,00:59:42.000,305,11105449,6324,0,1761958781,13143.62563884,28094.577525810004,53301.89250888001 2025-11-01,00:59:43.000,305,11105489,5965,0,1761958782,13143.612166219995,29478.82928217,53301.9344316 2025-11-01,00:59:44.000,305,11105485,5884,0,1761958783,13143.612166219995,29940.180742409997,53301.92045736001 2025-11-01,00:59:45.000,305,11105517,6205,0,1761958784,13143.54480312,29478.786987390005,53301.94141872001 2025-11-01,00:59:46.000,305,11105474,5805,0,1761958785,13143.55827573999,30401.61679221,53301.95539296 2025-11-01,00:59:47.000,305,11105391,5805,0,1761958786,13143.511121569994,28094.46473973,53301.88552176 2025-11-01,00:59:48.000,305,11105433,6084,0,1761958787,13143.511121569994,27171.620836650007,53301.96936720001 2025-11-01,00:59:49.000,305,11105477,6324,0,1761958788,13143.511121569994,35015.808111089995,53301.96238008 2025-11-01,00:59:50.000,305,11105423,6045,0,1761958789,13143.531330499995,27633.070984709993,53301.9344316 2025-11-01,00:59:51.000,305,11105514,5525,0,1761958790,13143.50438526,25787.369080289995,53301.9344316 2025-11-01,00:59:52.000,305,11105439,6245,0,1761958791,13143.50438526,26248.76988444,53301.95539296 2025-11-01,00:59:53.000,305,11105415,6284,0,1761958792,13143.43702215999,32247.28345098,53301.90648312 2025-11-01,00:59:54.000,305,11105510,5725,0,1761958793,13143.4639674,30863.137431569994,53301.9344316 2025-11-01,00:59:56.000,305,11105457,6165,0,1761958795,13143.443758469999,31324.488891810004,53301.8645604 2025-11-01,00:59:57.000,305,11105437,5884,0,1761958796,13143.430285849994,27171.649033170004,53301.85757328 2025-11-01,00:59:58.000,305,11105428,5565,0,1761958797,13143.403340609999,29940.208938929994,53301.794689199996 2025-11-01,00:59:59.000,305,11105362,5645,0,1761958798,13143.443758469999,29478.8363313,53301.794689199996 2025-11-01,01:00:00.000,305,11105466,5645,0,1761958799,13143.443758469999,27633.197869049996,53301.8645604 2025-11-01,01:00:01.000,305,11105394,5684,0,1761958800,13143.450494779994,29478.892724339996,53301.87853464 2025-11-01,01:00:02.000,305,11105434,5684,0,1761958801,13143.362922749999,30401.76482394,53301.84359904001 2025-11-01,01:00:03.000,305,11105465,6245,0,1761958802,13143.39660429999,33631.774877760006,53301.85757328 2025-11-01,01:00:04.000,305,11105436,5445,0,1761958803,13143.39660429999,34554.724517790004,53301.81565056 2025-11-01,01:00:05.000,305,11105448,5485,0,1761958804,13143.450494779994,34093.2673206,53301.78770208 2025-11-01,01:00:06.000,305,11105444,5725,0,1761958805,13143.362922749999,29479.01255955,53301.850586160006 2025-11-01,01:00:07.000,305,11105429,6045,0,1761958806,13143.45723108999,28094.711459280006,53301.83661192 2025-11-01,01:00:08.000,305,11105487,6084,0,1761958807,13143.443758469999,25787.665143749997,53301.829624800004 2025-11-01,01:00:09.000,305,11105416,5565,0,1761958808,13143.490912639994,29017.654050180005,53301.90648312 2025-11-01,01:00:10.000,305,11105431,6124,0,1761958809,13143.4639674,34554.73861605,53301.80167632001 2025-11-01,01:00:11.000,305,11105456,5525,0,1761958810,13143.45723108999,25787.679242009996,53301.80167632001 2025-11-01,01:00:12.000,305,11105486,5605,0,1761958811,13143.50438526,29479.054854329996,53301.74577936 2025-11-01,01:00:13.000,305,11105408,5605,0,1761958812,13143.470703709994,30863.341856340005,53301.780714960005 2025-11-01,01:00:14.000,305,11105469,6005,0,1761958813,13143.470703709994,35016.25925541,53301.77372784001 2025-11-01,01:00:15.000,305,11105486,5765,0,1761958814,13143.51785787999,31324.799053530005,53301.80167632001 2025-11-01,01:00:16.000,305,11105443,6284,0,1761958815,13143.531330499995,26710.54429248,53301.81565056 2025-11-01,01:00:17.000,305,11105461,5884,0,1761958816,13143.53806680999,32709.050809890003,53301.77372784001 2025-11-01,01:00:18.000,305,11105475,6084,0,1761958817,13143.511121569994,27172.0085388,53301.87154752001 2025-11-01,01:00:19.000,305,11105398,5485,0,1761958818,13143.57848466999,33170.52210534,53301.78770208 2025-11-01,01:00:20.000,305,11105552,5684,0,1761958819,13143.57848466999,28094.817196229997,53301.78770208 2025-11-01,01:00:21.000,305,11105418,5605,0,1761958820,13143.60542991,31324.784955270006,53301.80167632001 2025-11-01,01:00:22.000,305,11105484,5645,0,1761958821,13143.63911145999,29940.596641080003,53301.78770208 2025-11-01,01:00:23.000,305,11105467,6284,0,1761958822,13143.62563884,29479.097149110006,53301.84359904001 2025-11-01,01:00:24.000,305,11105443,6365,0,1761958823,13143.693001939995,27633.409342950006,53301.7597536 2025-11-01,01:00:25.000,305,11105494,5605,0,1761958824,13143.65932038999,28556.274393419997,53301.780714960005 2025-11-01,01:00:26.000,305,11105486,5725,0,1761958825,13143.64584777,23019.19687668,53301.77372784001 2025-11-01,01:00:27.000,305,11105510,5884,0,1761958826,13143.71994717999,30401.983346969995,53301.731805120005 2025-11-01,01:00:28.000,305,11105449,6045,0,1761958827,13143.713210869995,28556.23209864,53301.76674072 2025-11-01,01:00:29.000,305,11105483,6284,0,1761958828,13143.78057396999,29479.14649302,53301.76674072 2025-11-01,01:00:30.000,305,11105474,5605,0,1761958829,13143.76710135,29479.118296500004,53301.7597536 2025-11-01,01:00:31.000,305,11105473,6165,0,1761958830,13143.78731028,29479.16059128,53301.76674072 2025-11-01,01:00:32.000,305,11105430,5645,0,1761958831,13143.84120075999,30401.983346969995,53301.75276648001 2025-11-01,01:00:33.000,305,11105415,6084,0,1761958832,13143.84793707,30402.011543490007,53301.84359904001 2025-11-01,01:00:34.000,305,11105471,5925,0,1761958833,13143.928772790001,31324.806102660004,53301.74577936 2025-11-01,01:00:35.000,305,11105521,6205,0,1761958834,13143.928772790001,32247.755742690002,53301.829624800004 2025-11-01,01:00:36.000,305,11105454,5605,0,1761958835,13143.962454339991,28556.323737330007,53301.75276648001 2025-11-01,01:00:37.000,305,11105461,6045,0,1761958836,13143.982663269991,29479.14649302,53301.87154752001 2025-11-01,01:00:38.000,305,11105413,5845,0,1761958837,13143.996135889996,32247.755742690002,53301.92045736001 2025-11-01,01:00:39.000,305,11105466,5765,0,1761958838,13144.009608510001,29479.16059128,53301.83661192 2025-11-01,01:00:40.000,305,11105462,5605,0,1761958839,13144.023081129992,28556.288491679996,53301.84359904001 2025-11-01,01:00:41.000,305,11105465,6245,0,1761958840,13144.036553749997,27633.508030769997,53301.829624800004 2025-11-01,01:00:42.000,305,11105486,5845,0,1761958841,13144.063498989992,25326.370076549996,53301.829624800004 2025-11-01,01:00:43.000,305,11105434,5925,0,1761958842,13144.103916849992,33632.106186870005,53301.87154752001 2025-11-01,01:00:44.000,305,11105494,5525,0,1761958843,13144.097180539997,34554.872549520005,53301.95539296 2025-11-01,01:00:45.000,305,11105446,5805,0,1761958844,13144.124125779992,28556.330786460006,53301.9344316 2025-11-01,01:00:57.000,305,11105444,5684,0,1761958856,13144.245379359993,31786.249201590006,53301.948405840005 2025-11-01,01:00:58.000,305,11105471,6365,0,1761958857,13144.306006149993,27633.49393251,53301.95539296 2025-11-01,01:00:59.000,305,11105496,5365,0,1761958858,13144.279060909997,31786.31969289,53302.03923840001 2025-11-01,01:01:00.000,305,11105472,5725,0,1761958859,13144.319478769998,30863.525133720002,53302.0043028 2025-11-01,01:01:01.000,305,11105478,5605,0,1761958860,13144.265588289993,27633.578522070005,53301.948405840005 2025-11-01,01:01:02.000,305,11105497,6005,0,1761958861,13144.292533530002,26249.333814840007,53302.018277040006 2025-11-01,01:01:03.000,305,11105477,6045,0,1761958862,13144.252115670002,29017.84437669,53301.99032856001 2025-11-01,01:01:04.000,305,11105413,6284,0,1761958863,13144.279060909997,27633.592620330004,53302.074174 2025-11-01,01:01:05.000,305,11105472,5645,0,1761958864,13144.332951390003,31786.376085929995,53301.98334144 2025-11-01,01:01:06.000,305,11105484,5805,0,1761958865,13144.339687699998,31324.947085260006,53302.046225520004 2025-11-01,01:01:07.000,305,11105387,6124,0,1761958866,13144.299269839998,30402.11023131,53302.10212248 2025-11-01,01:01:08.000,305,11105473,5965,0,1761958867,13144.279060909997,30402.124329569997,53302.09513536 2025-11-01,01:01:09.000,305,11105474,5565,0,1761958868,13144.299269839998,28556.373081240003,53302.074174 2025-11-01,01:01:10.000,305,11105417,6084,0,1761958869,13144.279060909997,26710.635931170007,53302.02526416 2025-11-01,01:01:11.000,305,11105439,5925,0,1761958870,13144.299269839998,29017.84437669,53302.018277040006 2025-11-01,01:01:12.000,305,11105477,6005,0,1761958871,13144.252115670002,27633.45868686,53302.03225128 2025-11-01,01:01:13.000,305,11105503,6165,0,1761958872,13144.312742460002,32247.78393921,53302.02526416 2025-11-01,01:01:14.000,305,11105385,6245,0,1761958873,13144.306006149993,33632.08503948001,53302.03225128 2025-11-01,01:01:15.000,305,11105460,5925,0,1761958874,13144.346424009993,27633.571472940006,53302.067186880005 2025-11-01,01:01:16.000,305,11105432,5525,0,1761958875,13144.319478769998,33632.056842959995,53302.067186880005 2025-11-01,01:01:17.000,305,11105433,6165,0,1761958876,13144.285797219993,30863.518084590003,53302.08116112 2025-11-01,01:01:18.000,305,11105465,6005,0,1761958877,13144.299269839998,31786.439528100003,53302.15103232 2025-11-01,01:01:19.000,305,11105493,6084,0,1761958878,13144.312742460002,32247.833283119995,53302.116096720005 2025-11-01,01:01:20.000,305,11105419,6324,0,1761958879,13144.299269839998,28556.358982980004,53302.15103232 2025-11-01,01:01:21.000,305,11105490,5645,0,1761958880,13144.319478769998,26710.642980300006,53302.12308384 2025-11-01,01:01:22.000,305,11105512,5485,0,1761958881,13144.366632939993,26249.284470929997,53302.09513536 2025-11-01,01:01:23.000,305,11105479,6084,0,1761958882,13144.353160320003,29017.731590609998,53302.12308384 2025-11-01,01:01:24.000,305,11105441,6005,0,1761958883,13144.319478769998,32247.840332249994,53302.0043028 2025-11-01,01:01:25.000,305,11105440,5805,0,1761958884,13144.312742460002,30863.475789810007,53302.10212248 2025-11-01,01:01:26.000,305,11105490,5765,0,1761958885,13144.299269839998,33632.07799034999,53302.046225520004 2025-11-01,01:01:27.000,305,11105430,5684,0,1761958886,13144.279060909997,25787.756782440003,53302.05321264 2025-11-01,01:01:28.000,305,11105454,5565,0,1761958887,13144.306006149993,28556.366032110003,53302.13705808001 2025-11-01,01:01:29.000,305,11105446,5525,0,1761958888,13144.353160320003,29940.653034119998,53302.05321264 2025-11-01,01:01:30.000,305,11105407,6124,0,1761958889,13144.319478769998,29479.188787799998,53302.08116112 2025-11-01,01:01:31.000,305,11105427,6005,0,1761958890,13144.339687699998,33632.106186870005,53302.08814824001 2025-11-01,01:01:32.000,305,11105437,5845,0,1761958891,13144.332951390003,33632.08503948001,53302.03923840001 2025-11-01,01:01:33.000,305,11105318,5565,0,1761958892,13144.353160320003,30863.54628111,53302.06019976001 2025-11-01,01:01:34.000,305,11105475,6124,0,1761958893,13144.326215079993,29940.667132379996,53302.067186880005 2025-11-01,01:01:35.000,305,11105400,5684,0,1761958894,13144.326215079993,32709.205890750003,53302.02526416 2025-11-01,01:01:36.000,305,11105379,6284,0,1761958895,13144.285797219993,29479.287475620004,53302.046225520004 2025-11-01,01:01:37.000,305,11105385,6124,0,1761958896,13144.258851979997,30402.117280439998,53302.03225128 2025-11-01,01:01:38.000,305,11105354,5525,0,1761958897,13144.265588289993,29017.752737999996,53302.03923840001 2025-11-01,01:01:39.000,305,11105436,5485,0,1761958898,13144.245379359993,32709.25523466,53302.08814824001 2025-11-01,01:01:40.000,305,11105423,6165,0,1761958899,13144.265588289993,28095.014571869993,53302.02526416 2025-11-01,01:01:41.000,305,11105362,5565,0,1761958900,13144.238643049997,29017.85142582,53302.03923840001 2025-11-01,01:01:42.000,305,11105414,5525,0,1761958901,13144.245379359993,32247.833283119995,53302.018277040006 2025-11-01,01:01:43.000,305,11105406,5605,0,1761958902,13144.211697810002,31786.361987669996,53302.018277040006 2025-11-01,01:01:44.000,305,11105414,5725,0,1761958903,13144.211697810002,28556.443572539996,53301.997315680004 2025-11-01,01:01:45.000,305,11105387,6045,0,1761958904,13144.184752569992,31786.453626360002,53301.99032856001 2025-11-01,01:01:46.000,305,11105413,5965,0,1761958905,13144.184752569992,34093.45764711,53301.96936720001 2025-11-01,01:01:47.000,305,11105416,5925,0,1761958906,13144.171279950002,24864.926977619994,53301.91347024 2025-11-01,01:01:48.000,305,11105418,5565,0,1761958907,13144.171279950002,26710.734618989998,53301.87853464 2025-11-01,01:01:49.000,305,11105411,6165,0,1761958908,13144.198225189997,28556.471769059994,53301.92744448 2025-11-01,01:01:50.000,305,11105316,5725,0,1761958909,13144.178016259997,32709.311627699994,53301.96238008 2025-11-01,01:01:51.000,305,11105427,6084,0,1761958910,13144.238643049997,25326.398273069994,53301.96238008 2025-11-01,01:01:52.000,305,11105397,6005,0,1761958911,13144.231906740002,32709.25523466,53301.97635432 2025-11-01,01:01:53.000,305,11105355,6245,0,1761958912,13144.252115670002,26710.7134716,53301.91347024 2025-11-01,01:01:54.000,305,11105405,6045,0,1761958913,13144.225170429992,30402.173673480007,53301.92744448 2025-11-01,01:01:55.000,305,11105433,5884,0,1761958914,13144.245379359993,30863.53923198,53301.829624800004 2025-11-01,01:01:56.000,305,11105427,5965,0,1761958915,13144.225170429992,29940.688279769995,53301.85757328 2025-11-01,01:01:58.000,305,11105325,6124,0,1761958917,13144.332951390003,31786.361987669996,53301.82263768001 2025-11-01,01:01:59.000,305,11105352,5405,0,1761958918,13144.292533530002,23019.260318850007,53301.780714960005 2025-11-01,01:02:00.000,305,11105394,5525,0,1761958919,13144.359896629998,29017.837327560002,53301.794689199996 2025-11-01,01:02:01.000,305,11105411,5765,0,1761958920,13144.400314489998,27633.515079899997,53301.74577936 2025-11-01,01:02:02.000,305,11105363,6005,0,1761958921,13144.454204969988,30402.08203479,53301.794689199996 2025-11-01,01:02:03.000,305,11105434,5925,0,1761958922,13144.467677589993,32247.78393921,53301.81565056 2025-11-01,01:02:04.000,305,11105492,5605,0,1761958923,13144.454204969988,29940.61778847,53301.78770208 2025-11-01,01:02:05.000,305,11105321,6165,0,1761958924,13144.467677589993,33631.951106010005,53301.75276648001 2025-11-01,01:02:06.000,305,11105329,5884,0,1761958925,13144.508095449994,23019.126385380005,53301.75276648001 2025-11-01,01:02:07.000,305,11105366,5645,0,1761958926,13144.568722239994,30863.370052860002,53301.75276648001 2025-11-01,01:02:08.000,305,11105428,5805,0,1761958927,13144.595667479989,29940.483855,53301.731805120005 2025-11-01,01:02:09.000,305,11105414,5684,0,1761958928,13144.622612719999,28556.168656470007,53301.73879224 2025-11-01,01:02:10.000,305,11105358,5565,0,1761958929,13144.67650319999,31324.721513099998,53301.70385664001 2025-11-01,01:02:11.000,305,11105479,6005,0,1761958930,13144.69671212999,26710.473801180007,53301.74577936 2025-11-01,01:02:12.000,305,11105489,6005,0,1761958931,13144.69671212999,31324.728562229997,53301.7597536 2025-11-01,01:02:13.000,305,11105494,5405,0,1761958932,13144.791020469995,34093.260271470004,53301.74577936 2025-11-01,01:02:14.000,305,11105268,5765,0,1761958933,13144.77754784999,28556.126361689996,53301.81565056 2025-11-01,01:02:15.000,305,11105299,5925,0,1761958934,13144.73712998999,32247.431482710002,53301.63398544001 2025-11-01,01:02:16.000,305,11105243,6084,0,1761958935,13144.750602609995,31786.058875079994,53301.682895280006 2025-11-01,01:02:17.000,305,11105322,5725,0,1761958936,13144.750602609995,28094.63391885,53301.69686952 2025-11-01,01:02:18.000,305,11105364,5845,0,1761958937,13144.750602609995,32708.90277816,53301.72481800001 2025-11-01,01:02:19.000,305,11105394,5645,0,1761958938,13144.83817463999,28094.542280160007,53301.75276648001 2025-11-01,01:02:20.000,305,11105345,6284,0,1761958939,13144.892065119995,27633.233114700008,53301.78770208 2025-11-01,01:02:21.000,305,11105376,5765,0,1761958940,13144.85838356999,25787.538259409994,53301.75276648001 2025-11-01,01:02:22.000,305,11105506,5684,0,1761958941,13144.88532881,30863.200873740003,53301.78770208 2025-11-01,01:02:23.000,305,11105526,5485,0,1761958942,13144.87859249999,27171.84640881,53301.63398544001 2025-11-01,01:02:24.000,305,11105424,5605,0,1761958943,13144.95942821999,27633.211967309995,53301.6200112 2025-11-01,01:02:25.000,305,11105419,6245,0,1761958944,13144.96616453,30863.22907026,53301.72481800001 2025-11-01,01:02:26.000,305,11105456,5565,0,1761958945,13144.97963714999,23018.943108000007,53301.682895280006 2025-11-01,01:02:27.000,305,11105436,5445,0,1761958946,13144.98637346,30863.200873740003,53301.69686952 2025-11-01,01:02:28.000,305,11105443,6045,0,1761958947,13144.97963714999,35477.44858565999,53301.661933920004 2025-11-01,01:02:29.000,305,11105435,6084,0,1761958948,13145.04026393999,31324.615776150007,53301.64097256 2025-11-01,01:02:30.000,305,11105438,5565,0,1761958949,13145.033527629996,30863.186775480004,53301.6200112 2025-11-01,01:02:31.000,305,11105439,6084,0,1761958950,13145.04026393999,33170.282434919995,53301.63398544001 2025-11-01,01:02:32.000,305,11105382,5725,0,1761958951,13145.04700025,27633.15557427,53301.661933920004 2025-11-01,01:02:33.000,305,11105485,6084,0,1761958952,13145.04026393999,32708.895729030002,53301.626998319996 2025-11-01,01:02:34.000,305,11105478,5925,0,1761958953,13145.073945489996,28556.09111604,53301.515204400006 2025-11-01,01:02:35.000,305,11105427,6284,0,1761958954,13145.08741811,26710.339867710005,53301.64097256 2025-11-01,01:02:36.000,305,11105371,5884,0,1761958955,13145.073945489996,29940.335823269997,53301.564114240005 2025-11-01,01:02:37.000,305,11105411,6284,0,1761958956,13145.08741811,31786.00248204,53301.60603696001 2025-11-01,01:02:38.000,305,11105445,6005,0,1761958957,13145.060472869991,35015.94204456,53301.57110136 2025-11-01,01:02:39.000,305,11105475,6124,0,1761958958,13145.04026393999,32247.396237060006,53301.64795968 2025-11-01,01:02:40.000,305,11105435,6045,0,1761958959,13145.033527629996,27171.663131430003,53301.59904984 2025-11-01,01:02:41.000,305,11105445,6045,0,1761958960,13144.99984607999,29940.215988059994,53301.52917864 2025-11-01,01:02:42.000,305,11105391,6045,0,1761958961,13144.98637346,29478.815183910003,53301.515204400006 2025-11-01,01:02:43.000,305,11105487,5884,0,1761958962,13144.952691909995,30401.673185249994,53301.57110136 2025-11-01,01:02:44.000,305,11105363,6205,0,1761958963,13144.92574667,22095.94412406,53301.57110136 2025-11-01,01:02:45.000,305,11105452,5485,0,1761958964,13144.99984607999,28555.823249099994,53301.55014 2025-11-01,01:02:46.000,305,11105393,6324,0,1761958965,13144.92574667,27632.98639515,53301.66892104 2025-11-01,01:02:47.000,305,11105430,5805,0,1761958966,13145.04026393999,32708.691304260006,53301.64795968 2025-11-01,01:02:48.000,305,11105468,5725,0,1761958967,13145.00658239,27632.965247760003,53301.613024080005 2025-11-01,01:02:49.000,305,11105410,5765,0,1761958968,13145.02005500999,29940.13844763,53301.494243040004 2025-11-01,01:02:50.000,305,11105424,5565,0,1761958969,13145.02679132,24864.461735040008,53301.53616576001 2025-11-01,01:02:51.000,305,11105487,6005,0,1761958970,13145.060472869991,30863.095136789998,53301.55014 2025-11-01,01:02:52.000,305,11105415,6124,0,1761958971,13145.121099659991,33631.5493056,53301.4802688 2025-11-01,01:02:53.000,305,11105440,5805,0,1761958972,13145.148044900001,31786.051825949995,53301.459307439996 2025-11-01,01:02:54.000,305,11105410,5405,0,1761958973,13145.141308589991,28094.62686972,53301.52219152 2025-11-01,01:02:55.000,305,11105475,6045,0,1761958974,13145.181726449991,29017.56241149,53301.52219152 2025-11-01,01:02:56.000,305,11105465,6084,0,1761958975,13145.255825859997,27633.345900779997,53301.445333200005 2025-11-01,01:02:57.000,305,11105483,6284,0,1761958976,13145.269298480001,28556.126361689996,53301.445333200005 2025-11-01,01:02:59.000,305,11105453,6324,0,1761958978,13145.363606819992,30401.870560890005,53301.48725592001 2025-11-01,01:03:00.000,305,11105494,5684,0,1761958979,13145.377079439997,32247.60066183,53301.50821728001 2025-11-01,01:03:01.000,305,11105452,5325,0,1761958980,13145.451178850002,28556.168656470007,53301.46629456001 2025-11-01,01:03:02.000,305,11105446,5765,0,1761958981,13145.424233609992,29940.505002389997,53301.4802688 2025-11-01,01:03:03.000,305,11105488,5605,0,1761958982,13145.464651469993,28556.2461969,53301.494243040004 2025-11-01,01:03:04.000,305,11105479,6284,0,1761958983,13145.478124089997,29479.061903459995,53301.57110136 2025-11-01,01:03:05.000,305,11105462,5805,0,1761958984,13145.457915159997,32247.565416180005,53301.52917864 2025-11-01,01:03:06.000,305,11105482,5605,0,1761958985,13145.457915159997,30401.9199048,53301.47328168 2025-11-01,01:03:07.000,305,11105497,5884,0,1761958986,13145.478124089997,29940.434511090003,53301.515204400006 2025-11-01,01:03:08.000,305,11105422,5605,0,1761958987,13145.518541949998,29940.399265440006,53301.445333200005 2025-11-01,01:03:10.000,305,11105469,6245,0,1761958989,13145.545487189993,29940.392216310007,53301.47328168 2025-11-01,01:03:11.000,305,11105429,6005,0,1761958990,13145.511805640002,29478.871576949998,53301.58507560001 2025-11-01,01:03:12.000,305,11105548,5645,0,1761958991,13145.532014570003,27633.247212960006,53301.60603696001 2025-11-01,01:03:13.000,305,11105488,5805,0,1761958992,13145.532014570003,33631.774877760006,53301.64795968 2025-11-01,01:03:14.000,305,11105481,6084,0,1761958993,13145.572432429988,23941.822256729996,53301.52917864 2025-11-01,01:03:15.000,305,11105506,5565,0,1761958994,13145.572432429988,27633.303606,53301.57808848 2025-11-01,01:03:16.000,305,11105501,6245,0,1761958995,13145.592641359988,28556.105214299998,53301.55712712001 2025-11-01,01:03:17.000,305,11105472,5725,0,1761958996,13145.646531839993,29940.406314570006,53301.53616576001 2025-11-01,01:03:18.000,305,11105499,6084,0,1761958997,13145.673477079989,31324.70036571,53301.494243040004 2025-11-01,01:03:19.000,305,11105465,6205,0,1761958998,13145.673477079989,27171.938047500007,53301.515204400006 2025-11-01,01:03:20.000,305,11105506,5805,0,1761958999,13145.660004459998,33170.40931926,53301.58507560001 2025-11-01,01:03:21.000,305,11105437,6124,0,1761959000,13145.734103869989,31324.69331658,53301.54315288 2025-11-01,01:03:22.000,305,11105417,6124,0,1761959001,13145.727367559994,25787.510062889996,53301.55014 2025-11-01,01:03:23.000,305,11105420,5645,0,1761959002,13145.734103869989,29017.421428889997,53301.57110136 2025-11-01,01:03:24.000,305,11105441,6124,0,1761959003,13145.707158629994,26248.868572260006,53301.52219152 2025-11-01,01:03:25.000,305,11105476,5845,0,1761959004,13145.680213389998,29478.84338043,53301.55712712001 2025-11-01,01:03:26.000,305,11105518,5765,0,1761959005,13145.700422319998,38245.775870130004,53301.57808848 2025-11-01,01:03:27.000,305,11105469,6124,0,1761959006,13145.673477079989,29940.13844763,53301.55014 2025-11-01,01:03:28.000,305,11105453,6005,0,1761959007,13145.713894939989,27633.00049341,53301.613024080005 2025-11-01,01:03:29.000,305,11105426,5565,0,1761959008,13145.599377669998,30401.532202650007,53301.52917864 2025-11-01,01:03:30.000,305,11105502,5605,0,1761959009,13145.579168739998,30401.43351483,53301.57808848 2025-11-01,01:03:31.000,305,11105490,5485,0,1761959010,13145.545487189993,25325.83434267,53301.54315288 2025-11-01,01:03:32.000,305,11105476,5405,0,1761959011,13145.585905049993,22557.309682560008,53301.459307439996 2025-11-01,01:03:33.000,305,11105489,6124,0,1761959012,13145.599377669998,29940.032710679996,53301.46629456001 2025-11-01,01:03:34.000,305,11105486,5525,0,1761959013,13145.545487189993,31324.347909210002,53301.52219152 2025-11-01,01:03:35.000,305,11105537,6084,0,1761959014,13145.565696119993,29017.266348029996,53301.53616576001 2025-11-01,01:03:36.000,305,11105407,5965,0,1761959015,13145.525278259993,23480.1676839,53301.48725592001 2025-11-01,01:03:37.000,305,11105513,6084,0,1761959016,13145.532014570003,30401.504006129995,53301.48725592001 2025-11-01,01:03:38.000,305,11105436,5605,0,1761959017,13145.538750879998,29017.259298899997,53301.46629456001 2025-11-01,01:03:39.000,305,11105420,5605,0,1761959018,13145.552223500003,29478.653053920003,53301.52219152 2025-11-01,01:03:40.000,305,11105445,6245,0,1761959019,13145.552223500003,30401.574497430003,53301.38244912 2025-11-01,01:03:41.000,305,11105470,5645,0,1761959020,13145.599377669998,30401.581546560003,53301.459307439996 2025-11-01,01:03:42.000,305,11105494,5765,0,1761959021,13145.599377669998,31785.84740118,53301.48725592001 2025-11-01,01:03:43.000,305,11105443,6324,0,1761959022,13145.599377669998,27171.663131430003,53301.38943624001 2025-11-01,01:03:44.000,305,11105357,6005,0,1761959023,13145.626322909993,28555.91488779,53301.41738472001 2025-11-01,01:03:45.000,305,11105352,5684,0,1761959024,13145.612850289988,26248.748737050002,53301.41738472001 2025-11-01,01:03:46.000,305,11105476,5525,0,1761959025,13145.558959809998,31785.812155530002,53301.36847488001 2025-11-01,01:03:47.000,305,11105490,5765,0,1761959026,13145.592641359988,27632.972296890002,53301.36148776 2025-11-01,01:03:48.000,305,11105500,5525,0,1761959027,13145.538750879998,30862.91185941,53301.36847488001 2025-11-01,01:03:49.000,305,11105457,6165,0,1761959028,13145.505069329993,25787.213999429994,53301.31257792 2025-11-01,01:03:50.000,305,11105440,5365,0,1761959029,13145.478124089997,28555.647020849996,53301.4103976 2025-11-01,01:03:51.000,305,11105479,5925,0,1761959030,13145.478124089997,30401.355974399994,53301.38244912 2025-11-01,01:03:52.000,305,11105491,6084,0,1761959031,13145.424233609992,28094.091135840004,53301.31956504001 2025-11-01,01:03:53.000,305,11105493,5925,0,1761959032,13145.444442539992,30401.193844409994,53301.3055908 2025-11-01,01:03:54.000,305,11105488,5845,0,1761959033,13145.350134200002,28555.400301300004,53301.35450064 2025-11-01,01:03:55.000,305,11105479,6005,0,1761959034,13145.323188959992,31323.924961409997,53301.29860368001 2025-11-01,01:03:56.000,305,11105537,6084,0,1761959035,13145.316452649997,30862.460715089997,53301.28462944 2025-11-01,01:03:57.000,305,11105535,6165,0,1761959036,13145.309716340002,26709.670200360008,53301.26366808 2025-11-01,01:03:58.000,305,11105414,5725,0,1761959037,13145.289507410002,26709.649052969995,53301.24969384001 2025-11-01,01:03:59.000,305,11105479,6124,0,1761959038,13145.296243719997,25786.748756850007,53301.27065520001 2025-11-01,01:04:01.000,305,11105525,6165,0,1761959040,13145.336661579997,29478.159614820004,53301.1658484 2025-11-01,01:04:02.000,305,11105506,5525,0,1761959041,13145.276034789997,30862.397272920003,53301.24969384001 2025-11-01,01:04:03.000,305,11105420,5405,0,1761959042,13145.316452649997,30401.066960070006,53301.20078400001 2025-11-01,01:04:04.000,305,11105544,5765,0,1761959043,13145.343397889992,27171.113299289995,53301.2357196 2025-11-01,01:04:05.000,305,11105507,6124,0,1761959044,13145.370343130002,30400.98237051,53301.14488704 2025-11-01,01:04:06.000,305,11105510,5765,0,1761959045,13145.430969920002,33631.00652259,53301.08200296001 2025-11-01,01:04:07.000,305,11105489,6084,0,1761959046,13145.417497299997,26709.691347750006,53301.158861280004 2025-11-01,01:04:08.000,305,11105477,6045,0,1761959047,13145.451178850002,29016.836351100006,53301.0959772 2025-11-01,01:04:09.000,305,11105555,6284,0,1761959048,13145.491596710002,30862.4395677,53301.012131760006 2025-11-01,01:04:10.000,305,11105558,5565,0,1761959049,13145.518541949998,29939.68025418,53301.01911888 2025-11-01,01:04:12.000,305,11105553,6405,0,1761959051,13145.471387780002,29016.716515890002,53301.061041600005 2025-11-01,01:04:13.000,305,11105561,6165,0,1761959052,13145.471387780002,24863.933050289997,53301.01911888 2025-11-01,01:04:14.000,305,11105488,5605,0,1761959053,13145.430969920002,31785.311667300004,53301.00514464001 2025-11-01,01:04:15.000,305,11105514,5645,0,1761959054,13145.484860399993,27171.021660600003,53301.06802872 2025-11-01,01:04:16.000,305,11105493,6084,0,1761959055,13145.424233609992,30400.95417399,53300.96322192001 2025-11-01,01:04:17.000,305,11105532,5765,0,1761959056,13145.424233609992,29016.716515890002,53300.956234799996 2025-11-01,01:04:18.000,305,11105468,5845,0,1761959057,13145.377079439997,32246.65607841,53300.97719616 2025-11-01,01:04:19.000,305,11105590,5765,0,1761959058,13145.329925270002,26709.508070370008,53300.942260560005 2025-11-01,01:04:20.000,305,11105449,6405,0,1761959059,13145.296243719997,29478.173713080003,53300.956234799996 2025-11-01,01:04:21.000,305,11105485,6205,0,1761959060,13145.309716340002,30400.890731820007,53300.92828632 2025-11-01,01:04:22.000,305,11105441,5965,0,1761959061,13145.249089550001,33630.79504868999,53300.92828632 2025-11-01,01:04:23.000,305,11105457,5965,0,1761959062,13145.262562169992,27170.922972779998,53300.86540224001 2025-11-01,01:04:24.000,305,11105458,5765,0,1761959063,13145.201935379991,29939.440583760006,53300.96322192001 2025-11-01,01:04:25.000,305,11105518,5605,0,1761959064,13145.201935379991,26248.086118830004,53300.87937648 2025-11-01,01:04:26.000,305,11105369,6045,0,1761959065,13145.195199069996,35937.91185552,53300.86540224001 2025-11-01,01:04:27.000,305,11105409,6245,0,1761959066,13145.222144309992,29939.370092459998,53300.893350720005 2025-11-01,01:04:28.000,305,11105351,6245,0,1761959067,13145.195199069996,30862.221044670005,53300.83046664 2025-11-01,01:04:29.000,305,11105368,5485,0,1761959068,13145.188462760001,28555.097188710002,53300.80251816 2025-11-01,01:04:30.000,305,11105477,6045,0,1761959069,13145.174990139996,27632.246236499996,53300.823479520004 2025-11-01,01:04:31.000,305,11105444,5645,0,1761959070,13145.134572279996,36399.17167707,53300.80950528 2025-11-01,01:04:32.000,305,11105429,6205,0,1761959071,13145.208671690001,32246.34591669,53300.73963408 2025-11-01,01:04:33.000,305,11105378,5765,0,1761959072,13145.215407999996,30400.580570100006,53300.75360832 2025-11-01,01:04:34.000,305,11105435,6084,0,1761959073,13145.228880620001,33169.147524989996,53300.75360832 2025-11-01,01:04:35.000,305,11105474,5605,0,1761959074,13145.269298480001,30861.995472509996,53300.76059544 2025-11-01,01:04:36.000,305,11105482,5605,0,1761959075,13145.289507410002,31323.346932750006,53300.74662120001 2025-11-01,01:04:37.000,305,11105409,6245,0,1761959076,13145.309716340002,30400.531226189996,53300.66976288001 2025-11-01,01:04:38.000,305,11105409,6245,0,1761959077,13145.262562169992,26709.169712129995,53300.66976288001 2025-11-01,01:04:39.000,305,11105490,5325,0,1761959078,13145.282771099992,27170.549368890002,53300.68373712 2025-11-01,01:04:40.000,305,11105377,5805,0,1761959079,13145.302980029992,27631.971320430006,53300.73264696 2025-11-01,01:04:41.000,305,11105459,5884,0,1761959080,13145.323188959992,29939.144520300004,53300.66976288001 2025-11-01,01:04:42.000,305,11105452,5765,0,1761959081,13145.309716340002,30861.9461286,53300.62784016001 2025-11-01,01:04:43.000,305,11105443,6365,0,1761959082,13145.282771099992,27632.02771347,53300.59989168001 2025-11-01,01:04:44.000,305,11105490,5525,0,1761959083,13145.228880620001,29016.364059390005,53300.620853039996 2025-11-01,01:04:45.000,305,11105476,5605,0,1761959084,13145.208671690001,33169.168672379994,53300.66277576 2025-11-01,01:04:46.000,305,11105454,5925,0,1761959085,13145.195199069996,28093.569500219994,53300.655788640004 2025-11-01,01:04:47.000,305,11105497,6245,0,1761959086,13145.215407999996,26709.352989510007,53300.61386592 2025-11-01,01:04:48.000,305,11105462,5845,0,1761959087,13145.161517519991,31323.551357520002,53300.56495608 2025-11-01,01:04:49.000,305,11105457,6045,0,1761959088,13145.141308589991,30862.213995540005,53300.5719432 2025-11-01,01:04:50.000,305,11105444,5645,0,1761959089,13145.04700025,27170.845432350005,53300.54399472 2025-11-01,01:04:51.000,305,11105476,5565,0,1761959090,13144.972900839995,33169.309654979996,53300.51604624 2025-11-01,01:04:52.000,305,11105325,6045,0,1761959091,13144.9459556,26247.902841450006,53300.509059120006 2025-11-01,01:04:53.000,305,11105368,5565,0,1761959092,13144.95942821999,29016.4134033,53300.488097760004 2025-11-01,01:04:54.000,305,11105319,6124,0,1761959093,13144.892065119995,30400.63696314,53300.50207200001 2025-11-01,01:04:55.000,305,11105364,5805,0,1761959094,13144.851647259995,30861.995472509996,53300.488097760004 2025-11-01,01:04:56.000,305,11105386,5485,0,1761959095,13144.78428416,29477.701421370002,53300.47412352 2025-11-01,01:04:57.000,305,11105425,6045,0,1761959096,13144.76407523,29477.588635289998,53300.48111064001 2025-11-01,01:04:58.000,305,11105471,5725,0,1761959097,13144.72365737,32707.443608250003,53300.48111064001 2025-11-01,01:04:59.000,305,11105469,6165,0,1761959098,13144.663030579999,27631.780993919994,53300.439187920005 2025-11-01,01:05:00.000,305,11105498,5405,0,1761959099,13144.65629426999,34553.02567746,53300.38329096001 2025-11-01,01:05:01.000,305,11105471,6124,0,1761959100,13144.629349029994,26708.894796060005,53300.38329096001 2025-11-01,01:05:02.000,305,11105512,5845,0,1761959101,13144.61587640999,28554.568503960007,53300.41822656 2025-11-01,01:05:03.000,305,11105491,6245,0,1761959102,13144.555249619989,31323.015623640007,53300.33438112001 2025-11-01,01:05:04.000,305,11105505,5565,0,1761959103,13144.555249619989,31322.994476249994,53300.23656144 2025-11-01,01:05:05.000,305,11105453,6084,0,1761959104,13144.521568069998,27631.611814799995,53300.33438112001 2025-11-01,01:05:06.000,305,11105393,6045,0,1761959105,13144.561985929999,32707.295576520002,53300.33438112001 2025-11-01,01:05:07.000,305,11105405,6124,0,1761959106,13144.541776999999,24863.143547729996,53300.320406880004 2025-11-01,01:05:08.000,305,11105342,5684,0,1761959107,13144.555249619989,31322.93808321,53300.21560008001 2025-11-01,01:05:09.000,305,11105363,6124,0,1761959108,13144.535040689989,31784.324789100006,53300.21560008001 2025-11-01,01:05:10.000,305,11105324,5525,0,1761959109,13144.609140099994,25785.88876299,53300.11079328 2025-11-01,01:05:11.000,305,11105338,5485,0,1761959110,13144.642821649999,32707.119348270004,53300.20861296 2025-11-01,01:05:12.000,305,11105355,6324,0,1761959111,13144.65629426999,31784.289543449995,53300.152716000004 2025-11-01,01:05:13.000,305,11105352,5445,0,1761959112,13144.67650319999,26708.753813460004,53300.14572888001 2025-11-01,01:05:14.000,305,11105465,5884,0,1761959113,13144.73712998999,25324.361074500004,53300.20162584 2025-11-01,01:05:15.000,305,11105441,6084,0,1761959114,13144.73712998999,30861.417443850005,53300.12476752001 2025-11-01,01:05:16.000,305,11105468,5565,0,1761959115,13144.71692105999,33168.54129981001,53300.1876516 2025-11-01,01:05:17.000,305,11105467,5884,0,1761959116,13144.770811539995,32245.598708909994,53300.15970312 2025-11-01,01:05:18.000,305,11105472,5525,0,1761959117,13144.77754784999,33629.991447869994,53300.22957432 2025-11-01,01:05:19.000,305,11105508,5405,0,1761959118,13144.7438663,26247.275468880005,53300.222587200005 2025-11-01,01:05:20.000,305,11105440,5405,0,1761959119,13144.69671212999,29938.665179460004,53300.222587200005 2025-11-01,01:05:21.000,305,11105436,5765,0,1761959120,13144.770811539995,30400.199917079997,53300.13175464 2025-11-01,01:05:22.000,305,11105420,5845,0,1761959121,13144.73712998999,31323.043820160005,53300.13175464 2025-11-01,01:05:23.000,305,11105453,6045,0,1761959122,13144.689975819994,27631.689355230003,53300.29944552 2025-11-01,01:05:24.000,305,11105497,6045,0,1761959123,13144.710184749994,32245.894772369997,53300.1876516 2025-11-01,01:05:25.000,305,11105502,5805,0,1761959124,13144.69671212999,25324.72058013,53300.152716000004 2025-11-01,01:05:26.000,305,11105446,5485,0,1761959125,13144.649557959994,29477.426505299998,53300.15970312 2025-11-01,01:05:27.000,305,11105470,5684,0,1761959126,13144.65629426999,32707.401313470007,53300.12476752001 2025-11-01,01:05:28.000,305,11105492,5605,0,1761959127,13144.649557959994,34091.54028375,53300.07585768001 2025-11-01,01:05:29.000,305,11105465,6245,0,1761959128,13144.588931169994,29477.356014000005,53300.173677360006 2025-11-01,01:05:30.000,305,11105413,6045,0,1761959129,13144.595667479989,25785.973352550005,53300.103806160005 2025-11-01,01:05:31.000,305,11105473,5925,0,1761959130,13144.61587640999,27631.55542176,53300.08983192 2025-11-01,01:05:32.000,305,11105491,6284,0,1761959131,13144.582194859999,27631.534274370002,53300.13874176 2025-11-01,01:05:33.000,305,11105487,6045,0,1761959132,13144.602403789999,31322.75480583,53300.13874176 2025-11-01,01:05:34.000,305,11105423,6045,0,1761959133,13144.582194859999,26708.521192169996,53300.04092208 2025-11-01,01:05:35.000,305,11105499,5965,0,1761959134,13144.588931169994,28554.096212250006,53300.054896320005 2025-11-01,01:05:36.000,305,11105422,5605,0,1761959135,13144.595667479989,29476.904869680002,53300.11079328 2025-11-01,01:05:37.000,305,11105530,5605,0,1761959136,13144.622612719999,29015.47586901,53300.103806160005 2025-11-01,01:05:38.000,305,11105442,5565,0,1761959137,13144.649557959994,32245.22510502,53300.11079328 2025-11-01,01:05:39.000,305,11105481,5965,0,1761959138,13144.663030579999,27169.668227639995,53300.054896320005 2025-11-01,01:05:40.000,305,11105467,5845,0,1761959139,13144.689975819994,30399.53729886,53300.005986480006 2025-11-01,01:05:41.000,305,11105483,5525,0,1761959140,13144.69671212999,30399.473856690005,53300.152716000004 2025-11-01,01:05:42.000,305,11105468,5684,0,1761959141,13144.710184749994,33629.37112443001,53300.06887056 2025-11-01,01:05:43.000,305,11105499,6045,0,1761959142,13144.750602609995,27169.548392430006,53300.11079328 2025-11-01,01:05:44.000,305,11105470,5565,0,1761959143,13144.77754784999,31322.317759769998,53300.0828448 2025-11-01,01:05:45.000,305,11105469,5965,0,1761959144,13144.79775677999,30399.466807560006,53300.04790920001 2025-11-01,01:05:46.000,305,11105496,5645,0,1761959145,13144.84491095,29476.679297519993,53300.04092208 2025-11-01,01:05:47.000,305,11105511,6284,0,1761959146,13144.851647259995,30860.97334866,53300.0828448 2025-11-01,01:05:48.000,305,11105491,5884,0,1761959147,13144.88532881,33629.41341921,53299.97105088 2025-11-01,01:05:49.000,305,11105460,5405,0,1761959148,13144.912274049995,30860.98744692,53300.01996072 2025-11-01,01:05:50.000,305,11105434,5645,0,1761959149,13144.952691909995,31783.90889043,53299.95707664001 2025-11-01,01:05:51.000,305,11105420,5405,0,1761959150,13144.9459556,30861.205969949995,53299.96406376 2025-11-01,01:05:52.000,305,11105440,5605,0,1761959151,13144.93921928999,28554.053917469995,53299.97803800001 2025-11-01,01:05:53.000,305,11105472,5605,0,1761959152,13145.00658239,29938.460754689993,53300.0129736 2025-11-01,01:05:54.000,305,11105462,5845,0,1761959153,13145.04026393999,29477.158638359993,53300.005986480006 2025-11-01,01:05:55.000,305,11105464,5565,0,1761959154,13145.02005500999,28092.977373300004,53300.04092208 2025-11-01,01:05:56.000,305,11105501,6005,0,1761959155,13145.060472869991,29938.672228590003,53300.04790920001 2025-11-01,01:05:57.000,305,11105451,6005,0,1761959156,13145.094154419996,26247.437598870005,53300.06887056 2025-11-01,01:05:58.000,305,11105458,5565,0,1761959157,13145.148044900001,27170.309698469995,53300.04092208 2025-11-01,01:05:59.000,305,11105434,5805,0,1761959158,13145.148044900001,27170.330845860008,53299.99201224 2025-11-01,01:06:00.000,305,11105475,6365,0,1761959159,13145.161517519991,29477.377161390003,53299.985025120004 2025-11-01,01:06:01.000,305,11105430,5565,0,1761959160,13145.195199069996,27170.351993250006,53300.04092208 2025-11-01,01:06:03.000,305,11105477,6165,0,1761959162,13145.222144309992,30400.087131000008,53300.07585768001 2025-11-01,01:06:04.000,305,11105457,6084,0,1761959163,13145.222144309992,28092.899832869996,53300.09681904001 2025-11-01,01:06:05.000,305,11105480,5565,0,1761959164,13145.262562169992,30861.32580516,53300.09681904001 2025-11-01,01:06:06.000,305,11105523,6045,0,1761959165,13145.249089550001,25785.642043440006,53300.09681904001 2025-11-01,01:06:07.000,305,11105442,5325,0,1761959166,13145.249089550001,24401.376188819995,53300.09681904001 2025-11-01,01:06:08.000,305,11105415,5884,0,1761959167,13145.228880620001,35475.185814929995,53300.13175464 2025-11-01,01:06:09.000,305,11105451,6045,0,1761959168,13145.316452649997,30860.98744692,53300.14572888001 2025-11-01,01:06:10.000,305,11105473,6045,0,1761959169,13145.282771099992,29938.07305254,53300.13874176 2025-11-01,01:06:11.000,305,11105478,5525,0,1761959170,13145.269298480001,30399.459758430006,53300.16669024001 2025-11-01,01:06:12.000,305,11105469,6084,0,1761959171,13145.262562169992,23016.78607422,53300.1876516 2025-11-01,01:06:13.000,305,11105480,5485,0,1761959172,13145.296243719997,30399.424512779995,53300.08983192 2025-11-01,01:06:14.000,305,11105507,6565,0,1761959173,13145.336661579997,30399.452709300007,53300.18066448 2025-11-01,01:06:15.000,305,11105430,5645,0,1761959174,13145.363606819992,28553.863590959998,53300.15970312 2025-11-01,01:06:16.000,305,11105445,5765,0,1761959175,13145.404024679992,28553.912934869993,53300.20162584 2025-11-01,01:06:17.000,305,11105472,5845,0,1761959176,13145.410760990002,28554.00457356,53300.20861296 2025-11-01,01:06:18.000,305,11105531,6165,0,1761959177,13145.484860399993,28554.16670355,53300.117780399996 2025-11-01,01:06:19.000,305,11105499,6005,0,1761959178,13145.552223500003,25324.339927110006,53300.18066448 2025-11-01,01:06:20.000,305,11105446,5565,0,1761959179,13145.653268149988,29477.06699967,53300.222587200005 2025-11-01,01:06:21.000,305,11105428,5485,0,1761959180,13145.693686009989,25785.916959509996,53300.20861296 2025-11-01,01:06:22.000,305,11105491,6005,0,1761959181,13145.734103869989,25324.55845014,53300.21560008001 2025-11-01,01:06:23.000,305,11105425,6124,0,1761959182,13145.808203279994,24863.192891640007,53300.173677360006 2025-11-01,01:06:24.000,305,11105456,5605,0,1761959183,13145.808203279994,33168.731626320005,53300.152716000004 2025-11-01,01:06:25.000,305,11105396,5485,0,1761959184,13145.882302689999,24863.185842510007,53300.20162584 2025-11-01,01:06:26.000,305,11105517,5925,0,1761959185,13145.862093759999,23017.56852765,53300.23656144 2025-11-01,01:06:27.000,305,11105486,5725,0,1761959186,13145.889038999994,29477.41240704,53300.25053568 2025-11-01,01:06:28.000,305,11105437,6165,0,1761959187,13145.85535744999,23940.313742910002,53300.2575228 2025-11-01,01:06:29.000,305,11105457,5965,0,1761959188,13145.794730659989,28554.420472230006,53300.27848416 2025-11-01,01:06:30.000,305,11105540,5485,0,1761959189,13145.761049109999,32245.70444586,53300.222587200005 2025-11-01,01:06:31.000,305,11105505,6165,0,1761959190,13145.653268149988,26708.591683470004,53300.23656144 2025-11-01,01:06:32.000,305,11105487,5925,0,1761959191,13145.585905049993,30399.83336232,53300.327394 2025-11-01,01:06:33.000,305,11105402,5805,0,1761959192,13145.478124089997,27169.851505020008,53300.271497040005 2025-11-01,01:06:34.000,305,11105477,6324,0,1761959193,13145.397288369997,29476.75683795,53300.27848416 2025-11-01,01:06:35.000,305,11105337,5725,0,1761959194,13145.309716340002,34552.29256794001,53300.24354856001 2025-11-01,01:06:36.000,305,11105386,5565,0,1761959195,13145.222144309992,29937.988462980007,53300.285471279996 2025-11-01,01:06:37.000,305,11105404,5485,0,1761959196,13145.141308589991,24400.903897109994,53300.29944552 2025-11-01,01:06:38.000,305,11105396,5605,0,1761959197,13145.134572279996,26707.99250742,53300.29245840001 2025-11-01,01:06:39.000,305,11105548,5525,0,1761959198,13145.033527629996,32706.231157889997,53300.271497040005 2025-11-01,01:06:40.000,305,11105493,5925,0,1761959199,13145.00658239,29014.961282520002,53300.23656144 2025-11-01,01:06:41.000,305,11105383,5845,0,1761959200,13144.99984607999,28553.560478369996,53300.27848416 2025-11-01,01:06:42.000,305,11105509,5965,0,1761959201,13145.060472869991,29014.940135130004,53300.21560008001 2025-11-01,01:06:43.000,305,11105457,6005,0,1761959202,13145.094154419996,34551.91896405,53300.20162584 2025-11-01,01:06:44.000,305,11105490,5645,0,1761959203,13145.134572279996,30399.21303888,53300.20861296 2025-11-01,01:06:45.000,305,11105516,5805,0,1761959204,13145.222144309992,25785.099260429997,53300.08983192 2025-11-01,01:06:46.000,305,11105502,5485,0,1761959205,13145.255825859997,30860.65613781,53300.25053568 2025-11-01,01:06:47.000,305,11105505,5925,0,1761959206,13145.350134200002,29476.390283190005,53300.13175464 2025-11-01,01:06:48.000,305,11105460,5765,0,1761959207,13145.410760990002,29476.503069269995,53300.07585768001 2025-11-01,01:06:49.000,305,11105523,5884,0,1761959208,13145.491596710002,33167.8575342,53300.13175464 2025-11-01,01:06:50.000,305,11105467,5884,0,1761959209,13145.558959809998,26246.633998050005,53300.13175464 2025-11-01,01:06:51.000,305,11105474,5645,0,1761959210,13145.619586599998,31783.58463045,53300.21560008001 2025-11-01,01:06:52.000,305,11105399,6084,0,1761959211,13145.660004459998,34090.680289890006,53300.152716000004 2025-11-01,01:06:53.000,305,11105479,6084,0,1761959212,13145.686949699993,28553.722608359996,53300.11079328 2025-11-01,01:06:54.000,305,11105542,5485,0,1761959213,13145.700422319998,29937.974364719994,53300.14572888001 2025-11-01,01:06:55.000,305,11105402,5485,0,1761959214,13145.686949699993,27630.857557890005,53300.11079328 2025-11-01,01:06:56.000,305,11105534,5605,0,1761959215,13145.660004459998,30860.83941519,53300.15970312 2025-11-01,01:06:57.000,305,11105532,5325,0,1761959216,13145.633059219988,29015.109314250003,53300.117780399996 2025-11-01,01:06:58.000,305,11105553,6005,0,1761959217,13145.660004459998,35013.446652540006,53300.18066448 2025-11-01,01:06:59.000,305,11105510,5565,0,1761959218,13145.592641359988,30399.36107061,53300.20861296 2025-11-01,01:07:00.000,305,11105575,6084,0,1761959219,13145.532014570003,25323.740751060002,53300.173677360006 2025-11-01,01:07:01.000,305,11105423,6005,0,1761959220,13145.430969920002,29015.088166860005,53300.13175464 2025-11-01,01:07:02.000,305,11105419,6124,0,1761959221,13145.417497299997,25323.78304584,53300.13175464 2025-11-01,01:07:04.000,305,11105499,6245,0,1761959223,13145.309716340002,29476.390283190005,53300.12476752001 2025-11-01,01:07:05.000,305,11105486,5605,0,1761959224,13145.296243719997,32244.943139819996,53300.15970312 2025-11-01,01:07:06.000,305,11105311,6005,0,1761959225,13145.269298480001,25785.127456949995,53300.16669024001 2025-11-01,01:07:07.000,305,11105356,5565,0,1761959226,13145.242353239992,28553.659166190002,53300.09681904001 2025-11-01,01:07:08.000,305,11105369,5884,0,1761959227,13145.242353239992,29015.003577299998,53300.03393496 2025-11-01,01:07:09.000,305,11105426,5405,0,1761959228,13145.269298480001,26246.485966320004,53300.09681904001 2025-11-01,01:07:10.000,305,11105318,5525,0,1761959229,13145.336661579997,34551.97535709001,53300.07585768001 2025-11-01,01:07:11.000,305,11105437,6165,0,1761959230,13145.370343130002,29015.038822949995,53300.103806160005 2025-11-01,01:07:12.000,305,11105344,5684,0,1761959231,13145.424233609992,26246.485966320004,53300.054896320005 2025-11-01,01:07:13.000,305,11105437,6045,0,1761959232,13145.491596710002,31783.485942629995,53300.12476752001 2025-11-01,01:07:14.000,305,11105513,6084,0,1761959233,13145.565696119993,32706.245256149996,53300.103806160005 2025-11-01,01:07:15.000,305,11105459,6084,0,1761959234,13145.660004459998,28553.53228185,53300.08983192 2025-11-01,01:07:16.000,305,11105436,5485,0,1761959235,13145.686949699993,27630.667231379994,53300.13175464 2025-11-01,01:07:17.000,305,11105551,5884,0,1761959236,13145.747576489994,29476.242251460004,53300.16669024001 2025-11-01,01:07:18.000,305,11105484,5485,0,1761959237,13145.747576489994,27630.561494430003,53300.09681904001 2025-11-01,01:07:19.000,305,11105440,5565,0,1761959238,13145.862093759999,29476.12241625,53300.117780399996 2025-11-01,01:07:20.000,305,11105451,6045,0,1761959239,13145.882302689999,25323.402392820004,53300.12476752001 2025-11-01,01:07:21.000,305,11105530,5525,0,1761959240,13145.909247929994,33628.736702730006,53300.20861296 2025-11-01,01:07:22.000,305,11105533,6045,0,1761959241,13145.93619316999,28553.144579700005,53300.13874176 2025-11-01,01:07:23.000,305,11105417,6005,0,1761959242,13145.93619316999,32705.751817049997,53300.11079328 2025-11-01,01:07:24.000,305,11105458,5725,0,1761959243,13145.94292948,25323.155673269997,53300.1876516 2025-11-01,01:07:25.000,305,11105546,5765,0,1761959244,13145.929456859994,29937.191911290007,53300.1876516 2025-11-01,01:07:26.000,305,11105436,5485,0,1761959245,13145.882302689999,26707.20300486,53300.13874176 2025-11-01,01:07:27.000,305,11105564,5525,0,1761959246,13145.87556637999,27168.603809010005,53300.18066448 2025-11-01,01:07:28.000,305,11105481,5925,0,1761959247,13145.862093759999,29937.008633909994,53300.18066448 2025-11-01,01:07:29.000,305,11105456,5765,0,1761959248,13145.87556637999,29014.19292735,53300.18066448 2025-11-01,01:07:30.000,305,11105499,6005,0,1761959249,13145.889038999994,26707.18185747,53300.14572888001 2025-11-01,01:07:31.000,305,11105478,5405,0,1761959250,13145.91598423999,28091.447712089997,53300.117780399996 2025-11-01,01:07:32.000,305,11105485,6124,0,1761959251,13145.94292948,33166.976392950004,53300.14572888001 2025-11-01,01:07:33.000,305,11105467,5884,0,1761959252,13145.98334734,25323.11337849,53300.15970312 2025-11-01,01:07:34.000,305,11105489,6324,0,1761959253,13146.04397413,33628.588671000005,53300.08983192 2025-11-01,01:07:35.000,305,11105502,5405,0,1761959254,13146.091128299995,28091.666235120007,53300.103806160005 2025-11-01,01:07:36.000,305,11105493,5845,0,1761959255,13146.13828246999,30860.226140879997,53300.09681904001 2025-11-01,01:07:37.000,305,11105459,6205,0,1761959256,13146.18543664,28091.786070329996,53300.19463872001 2025-11-01,01:07:38.000,305,11105491,6045,0,1761959257,13146.293217599996,29937.544367790004,53300.13874176 2025-11-01,01:07:39.000,305,11105498,5485,0,1761959258,13146.313426529996,26246.260394159995,53300.152716000004 2025-11-01,01:07:40.000,305,11105493,6045,0,1761959259,13146.400998559991,36397.38824718,53300.16669024001 2025-11-01,01:07:41.000,305,11105473,6045,0,1761959260,13146.461625349992,28092.004593360005,53300.23656144 2025-11-01,01:07:42.000,305,11105498,5605,0,1761959261,13146.502043209992,31321.95825414,53300.173677360006 2025-11-01,01:07:43.000,305,11105502,5445,0,1761959262,13146.576142619997,26246.401376759997,53300.21560008001 2025-11-01,01:07:45.000,305,11105491,6124,0,1761959264,13146.623296789992,31783.26037047,53300.24354856001 2025-11-01,01:07:46.000,305,11105484,5565,0,1761959265,13146.663714649992,29476.164711029996,53300.19463872001 2025-11-01,01:07:47.000,305,11105567,6084,0,1761959266,13146.697396199997,32244.604781579998,53300.27848416 2025-11-01,01:07:48.000,305,11105476,5684,0,1761959267,13146.683923579993,29014.707513839996,53300.341368240006 2025-11-01,01:07:49.000,305,11105532,5925,0,1761959268,13146.656978339997,30860.33892696,53300.31341976001 2025-11-01,01:07:50.000,305,11105498,5325,0,1761959269,13146.596351549997,29014.67226819,53300.35534248 2025-11-01,01:07:51.000,305,11105527,5965,0,1761959270,13146.596351549997,27630.42051183,53300.36232960001 2025-11-01,01:07:52.000,305,11105482,5805,0,1761959271,13146.522252139992,27630.300676619998,53300.41123944001 2025-11-01,01:07:53.000,305,11105458,5325,0,1761959272,13146.488570590001,33167.272456410006,53300.439187920005 2025-11-01,01:07:54.000,305,11105517,6045,0,1761959273,13146.360580699991,31321.619895900003,53300.44617504 2025-11-01,01:07:55.000,305,11105496,5645,0,1761959274,13146.360580699991,32244.456749849996,53300.41123944001 2025-11-01,01:07:56.000,305,11105392,5565,0,1761959275,13146.30669022,28091.793119459995,53300.3972652 2025-11-01,01:07:57.000,305,11105368,5525,0,1761959276,13146.279744979991,26246.22514851,53300.38329096001 2025-11-01,01:07:58.000,305,11105394,5565,0,1761959277,13146.2258545,27630.512150520008,53300.390278080005 2025-11-01,01:07:59.000,305,11105530,5485,0,1761959278,13146.24606343,28092.04688814,53300.37630384 2025-11-01,01:08:00.000,305,11105490,5684,0,1761959279,13146.17870032999,29014.792103400003,53300.390278080005 2025-11-01,01:08:01.000,305,11105458,5525,0,1761959280,13146.279744979991,30860.52220434,53300.33438112001 2025-11-01,01:08:02.000,305,11105482,5565,0,1761959281,13146.299953909991,29937.769939949998,53300.34835536 2025-11-01,01:08:03.000,305,11105496,5605,0,1761959282,13146.28648129,26246.485966320004,53300.34835536 2025-11-01,01:08:04.000,305,11105396,5485,0,1761959283,13146.340371769991,29937.868627770004,53300.38329096001 2025-11-01,01:08:06.000,305,11105377,5965,0,1761959285,13146.394262249996,32706.37214049,53300.327394 2025-11-01,01:08:07.000,305,11105354,5405,0,1761959286,13146.481834279992,25785.21204651,53300.341368240006 2025-11-01,01:08:08.000,305,11105454,5765,0,1761959287,13146.475097969997,27630.794115719997,53300.29944552 2025-11-01,01:08:09.000,305,11105443,6005,0,1761959288,13146.488570590001,34552.05994665,53300.285471279996 2025-11-01,01:08:10.000,305,11105491,5845,0,1761959289,13146.468361660001,27630.822312239994,53300.320406880004 2025-11-01,01:08:11.000,305,11105522,5645,0,1761959290,13146.427943800001,34552.06699578,53300.38329096001 2025-11-01,01:08:12.000,305,11105479,5884,0,1761959291,13146.380789629991,26246.605801530008,53300.36931672 2025-11-01,01:08:13.000,305,11105505,6245,0,1761959292,13146.340371769991,31322.099236740003,53300.341368240006 2025-11-01,01:08:14.000,305,11105488,5765,0,1761959293,13146.279744979991,30860.712530849996,53300.320406880004 2025-11-01,01:08:15.000,305,11105454,5565,0,1761959294,13146.18543664,32706.273452669993,53300.320406880004 2025-11-01,01:08:16.000,305,11105420,5845,0,1761959295,13146.10460092,27169.329869399997,53300.36232960001 2025-11-01,01:08:17.000,305,11105430,5405,0,1761959296,13146.04397413,27169.245279840005,53300.34835536 2025-11-01,01:08:18.000,305,11105526,5445,0,1761959297,13145.969874719995,29937.713546910003,53300.341368240006 2025-11-01,01:08:19.000,305,11105458,5565,0,1761959298,13145.91598423999,25323.536326290006,53300.36931672 2025-11-01,01:08:20.000,305,11105434,5805,0,1761959299,13145.774521729989,30860.444663910006,53300.34835536 2025-11-01,01:08:21.000,305,11105319,6084,0,1761959300,13145.727367559994,27630.526248780006,53300.36232960001 2025-11-01,01:08:22.000,305,11105413,6124,0,1761959301,13145.686949699993,28553.306709690005,53300.341368240006 2025-11-01,01:08:23.000,305,11105482,5605,0,1761959302,13145.626322909993,33628.87768532999,53300.33438112001 2025-11-01,01:08:24.000,305,11105462,5645,0,1761959303,13145.592641359988,34090.22914557,53300.29944552 2025-11-01,01:08:25.000,305,11105422,5565,0,1761959304,13145.606113979993,33167.35704597,53300.341368240006 2025-11-01,01:08:26.000,305,11105492,5605,0,1761959305,13145.558959809998,33628.77899751,53300.26450992001 2025-11-01,01:08:27.000,305,11105468,5725,0,1761959306,13145.579168739998,33167.51212683,53300.222587200005 2025-11-01,01:08:28.000,305,11105485,6084,0,1761959307,13145.538750879998,28091.997544230006,53300.26450992001 2025-11-01,01:08:29.000,305,11105490,5565,0,1761959308,13145.525278259993,33628.98342228,53300.271497040005 2025-11-01,01:08:30.000,305,11105382,5485,0,1761959309,13145.558959809998,26707.83742656,53300.25053568 2025-11-01,01:08:31.000,305,11105457,6005,0,1761959310,13145.525278259993,33167.716551599995,53300.21560008001 2025-11-01,01:08:32.000,305,11105448,5485,0,1761959311,13145.558959809998,28092.300656820007,53300.21560008001 2025-11-01,01:08:33.000,305,11105524,5684,0,1761959312,13145.511805640002,30860.754825630007,53300.15970312 2025-11-01,01:08:34.000,305,11105441,6165,0,1761959313,13145.505069329993,26246.725636739997,53300.15970312 2025-11-01,01:08:35.000,305,11105353,5725,0,1761959314,13145.451178850002,29938.06600341,53300.09681904001 2025-11-01,01:08:36.000,305,11105359,6124,0,1761959315,13145.437706229997,29476.672248389994,53300.103806160005 2025-11-01,01:08:37.000,305,11105304,5565,0,1761959316,13145.390552060002,27169.61888373,53300.19463872001 2025-11-01,01:08:38.000,305,11105418,5925,0,1761959317,13145.390552060002,26246.760882389994,53300.11079328 2025-11-01,01:08:39.000,305,11105447,6084,0,1761959318,13145.437706229997,26708.175784799998,53300.08983192 2025-11-01,01:08:40.000,305,11105469,6245,0,1761959319,13145.397288369997,28092.36409899,53300.13874176 2025-11-01,01:08:41.000,305,11105484,5525,0,1761959320,13145.390552060002,31783.60577784,53300.20861296 2025-11-01,01:08:42.000,305,11105503,6205,0,1761959321,13145.377079439997,26707.964310900003,53300.13874176 2025-11-01,01:08:43.000,305,11105513,5884,0,1761959322,13145.329925270002,32706.231157889997,53300.15970312 2025-11-01,01:08:44.000,305,11105517,5884,0,1761959323,13145.343397889992,32706.160666590004,53300.13175464 2025-11-01,01:08:45.000,305,11105479,6124,0,1761959324,13145.370343130002,28553.37015186,53300.15970312 2025-11-01,01:08:46.000,305,11105518,5884,0,1761959325,13145.363606819992,31783.091191350002,53300.18066448 2025-11-01,01:08:47.000,305,11105539,5884,0,1761959326,13145.323188959992,29014.531285589997,53300.13175464 2025-11-01,01:08:48.000,305,11105489,6245,0,1761959327,13145.329925270002,29014.48899081,53300.0828448 2025-11-01,01:08:49.000,305,11105448,5525,0,1761959328,13145.289507410002,27168.64610379,53300.16669024001 2025-11-01,01:08:50.000,305,11105485,6245,0,1761959329,13145.302980029992,26707.153660950004,53300.13175464 2025-11-01,01:08:51.000,305,11105519,6245,0,1761959330,13145.302980029992,29014.143583440004,53300.11079328 2025-11-01,01:08:52.000,305,11105504,5605,0,1761959331,13145.262562169992,26245.668267240006,53300.12476752001 2025-11-01,01:08:53.000,305,11105498,5605,0,1761959332,13145.296243719997,32243.9280651,53300.01996072 2025-11-01,01:08:54.000,305,11105457,6045,0,1761959333,13145.276034789997,28552.54540365,53300.0828448 2025-11-01,01:08:55.000,305,11105473,5965,0,1761959334,13145.208671690001,28091.10935385,53300.13874176 2025-11-01,01:08:56.000,305,11105503,6165,0,1761959335,13145.201935379991,28552.5806493,53300.04790920001 2025-11-01,01:08:57.000,305,11105428,5605,0,1761959336,13145.154781209996,32705.24427969,53300.07585768001 2025-11-01,01:08:58.000,305,11105493,5965,0,1761959337,13145.174990139996,31321.084162019994,53300.07585768001 2025-11-01,01:08:59.000,305,11105470,5485,0,1761959338,13145.12783597,27629.905925340005,53300.01996072 2025-11-01,01:09:00.000,305,11105434,5725,0,1761959339,13145.141308589991,29937.050928690005,53300.04092208 2025-11-01,01:09:01.000,305,11105418,5645,0,1761959340,13145.168253830001,28552.841467110004,53300.01996072 2025-11-01,01:09:02.000,305,11105446,5525,0,1761959341,13145.195199069996,29475.762910620004,53299.86624408 2025-11-01,01:09:03.000,305,11105415,6245,0,1761959342,13145.208671690001,24400.19898411,53299.92214104 2025-11-01,01:09:04.000,305,11105516,5405,0,1761959343,13145.302980029992,31782.80217702,53299.80336 2025-11-01,01:09:05.000,305,11105440,5485,0,1761959344,13145.309716340002,25784.542379160004,53299.75445016 2025-11-01,01:09:07.000,305,11105460,5805,0,1761959346,13145.377079439997,24400.339966710002,53299.66361760001 2025-11-01,01:09:08.000,305,11105491,6405,0,1761959347,13145.444442539992,27630.251332710002,53299.77541152 2025-11-01,01:09:09.000,305,11105424,5565,0,1761959348,13145.410760990002,25323.14157501,53299.79637288 2025-11-01,01:09:10.000,305,11105469,6084,0,1761959349,13145.451178850002,30860.106305669993,53299.74746304 2025-11-01,01:09:11.000,305,11105462,5605,0,1761959350,13145.424233609992,29475.741763230006,53299.81034712001 2025-11-01,01:09:12.000,305,11105392,5725,0,1761959351,13145.451178850002,28091.497056000007,53299.85226984 2025-11-01,01:09:13.000,305,11105441,5965,0,1761959352,13145.397288369997,31782.675292679996,53299.75445016 2025-11-01,01:09:14.000,305,11105479,5884,0,1761959353,13145.343397889992,30859.782045689994,53299.67759184 2025-11-01,01:09:15.000,305,11105460,5165,0,1761959354,13145.350134200002,27629.934121860002,53299.68457896 2025-11-01,01:09:16.000,305,11105452,5725,0,1761959355,13145.276034789997,30859.767947429995,53299.719514560005 2025-11-01,01:09:17.000,305,11105505,6045,0,1761959356,13145.195199069996,31782.499064429998,53299.69156608001 2025-11-01,01:09:18.000,305,11105452,5725,0,1761959357,13145.08741811,30398.24730807,53299.66361760001 2025-11-01,01:09:19.000,305,11105459,5965,0,1761959358,13144.99984607999,32705.23723056,53299.628682 2025-11-01,01:09:20.000,305,11105344,5245,0,1761959359,13144.90553774,35473.67025198,53299.67759184 2025-11-01,01:09:21.000,305,11105324,5405,0,1761959360,13144.88532881,26706.984481830004,53299.66361760001 2025-11-01,01:09:22.000,305,11105433,5965,0,1761959361,13144.83817463999,29936.818307399997,53299.63566912 2025-11-01,01:09:23.000,305,11105472,5485,0,1761959362,13144.791020469995,26245.520235510005,53299.67759184 2025-11-01,01:09:24.000,305,11105451,5965,0,1761959363,13144.78428416,31782.513162689997,53299.614707759996 2025-11-01,01:09:25.000,305,11105428,5725,0,1761959364,13144.7438663,32243.984458139996,53299.57977216 2025-11-01,01:09:26.000,305,11105513,6045,0,1761959365,13144.80449309,32705.533294020002,53299.50990096 2025-11-01,01:09:27.000,305,11105469,6124,0,1761959366,13144.81796570999,29937.072076080003,53299.502913840006 2025-11-01,01:09:28.000,305,11105468,5765,0,1761959367,13144.871856189995,24400.255377149995,53299.4889396 2025-11-01,01:09:29.000,305,11105436,5485,0,1761959368,13144.96616453,27630.159694019996,53299.45400400001 2025-11-01,01:09:30.000,305,11105442,5725,0,1761959369,13145.033527629996,26707.428577020008,53299.47496536001 2025-11-01,01:09:31.000,305,11105449,6245,0,1761959370,13145.06720918,29475.932089740003,53299.4889396 2025-11-01,01:09:32.000,305,11105448,5605,0,1761959371,13145.174990139996,33628.61686752,53299.46797824 2025-11-01,01:09:33.000,305,11105457,6084,0,1761959372,13145.242353239992,29014.629973410003,53299.433042640005 2025-11-01,01:09:34.000,305,11105474,5684,0,1761959373,13145.262562169992,30860.275484790007,53299.37714568001 2025-11-01,01:09:35.000,305,11105440,5485,0,1761959374,13145.316452649997,31783.13348613,53299.433042640005 2025-11-01,01:09:36.000,305,11105464,5405,0,1761959375,13145.410760990002,31783.203977430006,53299.42605552001 2025-11-01,01:09:37.000,305,11105472,5684,0,1761959376,13145.417497299997,33167.399340749995,53299.50990096 2025-11-01,01:09:38.000,305,11105504,5765,0,1761959377,13145.444442539992,29937.480925619995,53299.4889396 2025-11-01,01:09:39.000,305,11105431,6165,0,1761959378,13145.410760990002,31321.782025890003,53299.46099112 2025-11-01,01:09:40.000,305,11105475,6005,0,1761959379,13145.390552060002,33167.41343900999,53299.47496536001 2025-11-01,01:09:41.000,305,11105480,5245,0,1761959380,13145.437706229997,30860.36712348,53299.433042640005 2025-11-01,01:09:42.000,305,11105469,6005,0,1761959381,13145.410760990002,28091.920003799998,53299.4889396 2025-11-01,01:09:43.000,305,11105511,6084,0,1761959382,13145.370343130002,30860.381221739997,53299.52387520001 2025-11-01,01:09:44.000,305,11105458,5845,0,1761959383,13145.343397889992,31321.852517189996,53299.4889396 2025-11-01,01:09:45.000,305,11105465,6165,0,1761959384,13145.269298480001,26707.717591349996,53299.481952480004 2025-11-01,01:09:46.000,305,11105468,5605,0,1761959385,13145.282771099992,30399.022712370002,53299.502913840006 2025-11-01,01:09:47.000,305,11105475,6324,0,1761959386,13145.201935379991,28091.90590554,53299.481952480004 2025-11-01,01:09:48.000,305,11105449,6124,0,1761959387,13145.174990139996,30398.959270199994,53299.54483656001 2025-11-01,01:09:49.000,305,11105476,5684,0,1761959388,13145.12783597,26707.67529657,53299.54483656001 2025-11-01,01:09:50.000,305,11105407,5965,0,1761959389,13145.141308589991,28553.299660560006,53299.46099112 2025-11-01,01:09:51.000,305,11105444,5805,0,1761959390,13145.060472869991,29014.785054270003,53299.49592672001 2025-11-01,01:09:52.000,305,11105482,5645,0,1761959391,13145.04700025,26246.316787200005,53299.4889396 2025-11-01,01:09:53.000,305,11105402,5525,0,1761959392,13145.04026393999,34551.57355668,53299.50990096 2025-11-01,01:09:54.000,305,11105441,6045,0,1761959393,13144.99984607999,34551.55240929,53299.49592672001 2025-11-01,01:09:55.000,305,11105451,6084,0,1761959394,13144.993109769995,29476.101268860002,53299.46099112 2025-11-01,01:09:56.000,305,11105437,5845,0,1761959395,13144.993109769995,30398.783041949995,53299.447016879996 2025-11-01,01:09:57.000,305,11105558,5965,0,1761959396,13145.02005500999,30860.141551320005,53299.51688808 2025-11-01,01:09:58.000,305,11105522,5565,0,1761959397,13145.013318699996,30860.134502190005,53299.47496536001 2025-11-01,01:09:59.000,305,11105456,5365,0,1761959398,13144.95942821999,31783.070043960004,53299.4889396 2025-11-01,01:10:00.000,305,11105466,5565,0,1761959399,13144.892065119995,33628.588671000005,53299.51688808 2025-11-01,01:10:01.000,305,11105507,5965,0,1761959400,13144.86511988,31782.879717450007,53299.4889396 2025-11-01,01:10:02.000,305,11105464,5805,0,1761959401,13144.892065119995,29937.198960420006,53299.4889396 2025-11-01,01:10:03.000,305,11105438,5645,0,1761959402,13144.831438329995,25784.528280900005,53299.49592672001 2025-11-01,01:10:04.000,305,11105491,6045,0,1761959403,13144.791020469995,30398.55042066,53299.52387520001 2025-11-01,01:10:05.000,305,11105547,6284,0,1761959404,13144.75733891999,28552.8626145,53299.47496536001 2025-11-01,01:10:06.000,305,11105468,5925,0,1761959405,13144.75733891999,34551.129461489996,53299.42605552001 2025-11-01,01:10:08.000,305,11105548,5805,0,1761959407,13144.68323951,28091.377220790004,53299.37015856 2025-11-01,01:10:09.000,305,11105477,5805,0,1761959408,13144.63608533999,30859.782045689994,53299.40509416001 2025-11-01,01:10:10.000,305,11105438,5525,0,1761959409,13144.663030579999,32243.977409009996,53299.37015856 2025-11-01,01:10:11.000,305,11105483,6005,0,1761959410,13144.609140099994,28091.334926010008,53299.46099112 2025-11-01,01:10:12.000,305,11105525,6124,0,1761959411,13144.588931169994,32705.314770989993,53299.384132800005 2025-11-01,01:10:13.000,305,11105441,6045,0,1761959412,13144.622612719999,30398.40238893,53299.35618432001 2025-11-01,01:10:14.000,305,11105479,6205,0,1761959413,13144.602403789999,30398.444683709997,53299.37714568001 2025-11-01,01:10:15.000,305,11105468,5405,0,1761959414,13144.629349029994,25784.44369134,53299.37714568001 2025-11-01,01:10:16.000,305,11105425,5884,0,1761959415,13144.663030579999,30398.592715439998,53299.37714568001 2025-11-01,01:10:17.000,305,11105506,5365,0,1761959416,13144.67650319999,29937.26945172,53299.37714568001 2025-11-01,01:10:18.000,305,11105418,5805,0,1761959417,13144.69671212999,31321.528257209997,53299.29330024 2025-11-01,01:10:19.000,305,11105523,6165,0,1761959418,13144.69671212999,29014.67226819,53299.44002976 2025-11-01,01:10:20.000,305,11105457,6084,0,1761959419,13144.669766889994,30860.35302522,53299.335222960006 2025-11-01,01:10:21.000,305,11105485,6005,0,1761959420,13144.669766889994,33167.57556899999,53299.39111992 2025-11-01,01:10:22.000,305,11105535,6045,0,1761959421,13144.689975819994,30399.22713714,53299.30727448001 2025-11-01,01:10:23.000,305,11105509,6005,0,1761959422,13144.65629426999,29476.503069269995,53299.314261600004 2025-11-01,01:10:24.000,305,11105467,6124,0,1761959423,13144.65629426999,32706.449680920006,53299.36317144 2025-11-01,01:10:25.000,305,11105452,5684,0,1761959424,13144.629349029994,30399.54434799,53299.34221008 2025-11-01,01:10:26.000,305,11105522,5565,0,1761959425,13144.649557959994,32245.253301539997,53299.32823584001 2025-11-01,01:10:27.000,305,11105496,5405,0,1761959426,13144.582194859999,32245.39428414,53299.32124872 2025-11-01,01:10:28.000,305,11105465,6205,0,1761959427,13144.535040689989,31784.021676510005,53299.32124872 2025-11-01,01:10:29.000,305,11105446,5645,0,1761959428,13144.514831759989,27631.280505689996,53299.28631312001 2025-11-01,01:10:30.000,305,11105576,5405,0,1761959429,13144.514831759989,29015.659146389997,53299.39810704 2025-11-01,01:10:31.000,305,11105492,5765,0,1761959430,13144.433996039988,29938.467803820007,53299.34221008 2025-11-01,01:10:32.000,305,11105496,5525,0,1761959431,13144.440732349998,30861.276461250003,53299.40509416001 2025-11-01,01:10:33.000,305,11105518,5605,0,1761959432,13144.326215079993,29938.488951210005,53299.39810704 2025-11-01,01:10:34.000,305,11105484,5684,0,1761959433,13144.265588289993,34091.21602377,53299.35618432001 2025-11-01,01:10:35.000,305,11105469,5925,0,1761959434,13144.252115670002,28092.787046790007,53299.384132800005 2025-11-01,01:10:36.000,305,11105524,5525,0,1761959435,13144.164543639992,28554.208998329996,53299.37714568001 2025-11-01,01:10:37.000,305,11105550,5684,0,1761959436,13144.103916849992,27631.329849600006,53299.433042640005 2025-11-01,01:10:38.000,305,11105474,5845,0,1761959437,13144.056762679997,30399.791067540005,53299.4190684 2025-11-01,01:10:39.000,305,11105500,5525,0,1761959438,13144.009608510001,31783.937086949998,53299.4190684 2025-11-01,01:10:40.000,305,11105438,5605,0,1761959439,13144.002872199992,28092.568523759997,53299.40509416001 2025-11-01,01:10:41.000,305,11105446,5365,0,1761959440,13143.948981720001,31322.416447590003,53299.37714568001 2025-11-01,01:10:42.000,305,11105505,6005,0,1761959441,13143.989399580001,24862.572568200005,53299.39111992 2025-11-01,01:10:43.000,305,11105503,6005,0,1761959442,13143.969190650001,31322.409398460004,53299.4190684 2025-11-01,01:10:44.000,305,11105544,5645,0,1761959443,13143.982663269991,31783.732662180002,53299.37015856 2025-11-01,01:10:45.000,305,11105505,6205,0,1761959444,13143.989399580001,31322.28956325,53299.37015856 2025-11-01,01:10:46.000,305,11105510,5605,0,1761959445,13144.023081129992,31783.61282697,53299.39111992 2025-11-01,01:10:47.000,305,11105573,5884,0,1761959446,13144.036553749997,29015.081117730006,53299.39810704 2025-11-01,01:10:48.000,305,11105339,6245,0,1761959447,13144.124125779992,25323.825340619995,53299.40509416001 2025-11-01,01:10:49.000,305,11105563,6084,0,1761959448,13144.164543639992,28553.715559229997,53299.37015856 2025-11-01,01:10:50.000,305,11105504,5605,0,1761959449,13144.238643049997,32245.04887677,53299.39111992 2025-11-01,01:10:51.000,305,11105452,5645,0,1761959450,13144.279060909997,29476.531265790007,53299.384132800005 2025-11-01,01:10:52.000,305,11105503,6084,0,1761959451,13144.373369249988,35013.43255428001,53299.40509416001 2025-11-01,01:10:53.000,305,11105479,5965,0,1761959452,13144.380105559998,28092.350000730003,53299.447016879996 2025-11-01,01:10:54.000,305,11105426,5605,0,1761959453,13144.420523419998,29015.045872079994,53299.35618432001 2025-11-01,01:10:55.000,305,11105465,6405,0,1761959454,13144.501359139998,30860.761874760006,53299.37015856 2025-11-01,01:10:56.000,305,11105551,6245,0,1761959455,13144.494622829989,30399.410414519996,53299.4190684 2025-11-01,01:10:57.000,305,11105474,5565,0,1761959456,13144.555249619989,29476.61585535,53299.45400400001 2025-11-01,01:10:58.000,305,11105456,5725,0,1761959457,13144.561985929999,32245.154613720006,53299.37714568001 2025-11-01,01:10:59.000,305,11105506,5565,0,1761959458,13144.528304379994,29476.538314920006,53299.37714568001 2025-11-01,01:11:00.000,305,11105527,6005,0,1761959459,13144.568722239994,27630.93509832,53299.46797824 2025-11-01,01:11:01.000,305,11105548,5565,0,1761959460,13144.535040689989,27169.576588950003,53299.4190684 2025-11-01,01:11:02.000,305,11105420,5445,0,1761959461,13144.535040689989,31783.648072619995,53299.44002976 2025-11-01,01:11:03.000,305,11105485,6005,0,1761959462,13144.427259729993,29476.60880622,53299.39810704 2025-11-01,01:11:04.000,305,11105503,6124,0,1761959463,13144.487886519993,25785.282537809995,53299.44002976 2025-11-01,01:11:05.000,305,11105460,5525,0,1761959464,13144.413787109988,31783.59872871,53299.47496536001 2025-11-01,01:11:06.000,305,11105417,5965,0,1761959465,13144.339687699998,29015.1445599,53299.481952480004 2025-11-01,01:11:07.000,305,11105541,5925,0,1761959466,13144.332951390003,25785.254341289998,53299.52387520001 2025-11-01,01:11:09.000,305,11105534,5525,0,1761959468,13144.218434119997,30399.339923220003,53299.4889396 2025-11-01,01:11:10.000,305,11105546,5645,0,1761959469,13144.198225189997,34090.539307290004,53299.481952480004 2025-11-01,01:11:11.000,305,11105471,5925,0,1761959470,13144.164543639992,29476.467823619998,53299.50990096 2025-11-01,01:11:12.000,305,11105487,6084,0,1761959471,13144.137598399997,30860.691383459998,53299.53784944 2025-11-01,01:11:13.000,305,11105487,6165,0,1761959472,13144.157807329997,26707.950212640004,53299.46797824 2025-11-01,01:11:14.000,305,11105523,6045,0,1761959473,13144.144334709992,29937.854529510005,53299.44002976 2025-11-01,01:11:15.000,305,11105540,5605,0,1761959474,13144.211697810002,34551.97535709001,53299.50990096 2025-11-01,01:11:16.000,305,11105439,6005,0,1761959475,13144.184752569992,32245.034778510002,53299.481952480004 2025-11-01,01:11:17.000,305,11105509,5965,0,1761959476,13144.225170429992,26708.084146110006,53299.41208128 2025-11-01,01:11:18.000,305,11105555,6165,0,1761959477,13144.218434119997,26708.070047850008,53299.46797824 2025-11-01,01:11:20.000,305,11105508,5925,0,1761959479,13144.218434119997,32706.484926570003,53299.54483656001 2025-11-01,01:11:21.000,305,11105413,6124,0,1761959480,13144.211697810002,30399.438611039994,53299.42605552001 2025-11-01,01:11:22.000,305,11105451,5884,0,1761959481,13144.265588289993,26246.69744022,53299.54483656001 2025-11-01,01:11:23.000,305,11105467,5925,0,1761959482,13144.299269839998,25785.254341289998,53299.5588108 2025-11-01,01:11:24.000,305,11105457,5884,0,1761959483,13144.346424009993,23478.22917315,53299.57977216 2025-11-01,01:11:25.000,305,11105470,5485,0,1761959484,13144.339687699998,28553.82129618,53299.52387520001 2025-11-01,01:11:26.000,305,11105469,6045,0,1761959485,13144.400314489998,26246.767931520008,53299.53086232 2025-11-01,01:11:27.000,305,11105444,5684,0,1761959486,13144.460941279998,29938.05895428,53299.50990096 2025-11-01,01:11:28.000,305,11105530,5285,0,1761959487,13144.460941279998,26708.14053915,53299.5588108 2025-11-01,01:11:29.000,305,11105515,6005,0,1761959488,13144.474413899989,32245.161662850005,53299.59374640001 2025-11-01,01:11:30.000,305,11105484,5565,0,1761959489,13144.501359139998,30860.909906490007,53299.600733520005 2025-11-01,01:11:31.000,305,11105522,5605,0,1761959490,13144.548513309994,34090.76487945,53299.56579792 2025-11-01,01:11:32.000,305,11105493,6005,0,1761959491,13144.568722239994,29938.101249059997,53299.614707759996 2025-11-01,01:11:33.000,305,11105469,5884,0,1761959492,13144.642821649999,26246.824324560002,53299.600733520005 2025-11-01,01:11:34.000,305,11105454,5485,0,1761959493,13144.65629426999,33168.047860709994,53299.60772064 2025-11-01,01:11:35.000,305,11105538,5325,0,1761959494,13144.663030579999,29476.721592300004,53299.551823680005 2025-11-01,01:11:36.000,305,11105540,5684,0,1761959495,13144.67650319999,29938.05190515,53299.62169488001 2025-11-01,01:11:37.000,305,11105445,5965,0,1761959496,13144.69671212999,29015.250296850005,53299.628682 2025-11-01,01:11:38.000,305,11105524,5684,0,1761959497,13144.689975819994,27631.040835270003,53299.628682 2025-11-01,01:11:39.000,305,11105518,5485,0,1761959498,13144.67650319999,29015.243247720005,53299.60772064 2025-11-01,01:11:40.000,305,11105455,6124,0,1761959499,13144.68323951,27169.710522420006,53299.70554032 2025-11-01,01:11:41.000,305,11105438,5485,0,1761959500,13144.649557959994,25785.430569539996,53299.71252744001 2025-11-01,01:11:42.000,305,11105505,6005,0,1761959501,13144.649557959994,24862.706501670007,53299.719514560005 2025-11-01,01:11:43.000,305,11105500,5445,0,1761959502,13144.629349029994,28553.919984000007,53299.768424400005 2025-11-01,01:11:44.000,305,11105489,6084,0,1761959503,13144.622612719999,29015.412426840005,53299.74746304 2025-11-01,01:11:45.000,305,11105483,5884,0,1761959504,13144.561985929999,28092.610818539993,53299.6985532 2025-11-01,01:11:46.000,305,11105464,5645,0,1761959505,13144.588931169994,25785.53630649,53299.768424400005 2025-11-01,01:11:47.000,305,11105480,5245,0,1761959506,13144.535040689989,31322.501037149996,53299.67759184 2025-11-01,01:11:48.000,305,11105506,5605,0,1761959507,13144.521568069998,31784.014627380006,53299.69156608001 2025-11-01,01:11:49.000,305,11105305,6084,0,1761959508,13144.501359139998,30861.191871689996,53299.70554032 2025-11-01,01:11:50.000,305,11105503,6045,0,1761959509,13144.460941279998,24401.34094317,53299.74746304 2025-11-01,01:11:51.000,305,11105485,5965,0,1761959510,13144.427259729993,32245.401333269998,53299.66361760001 2025-11-01,01:11:52.000,305,11105509,5965,0,1761959511,13144.413787109988,30399.812214930003,53299.7334888 2025-11-01,01:11:53.000,305,11105489,6165,0,1761959512,13144.460941279998,30399.925001010008,53299.83130848001 2025-11-01,01:11:54.000,305,11105419,5965,0,1761959513,13144.420523419998,29015.62390074,53299.782398639996 2025-11-01,01:11:55.000,305,11105449,6245,0,1761959514,13144.460941279998,29015.61685161,53299.72650168 2025-11-01,01:11:56.000,305,11105458,5485,0,1761959515,13144.474413899989,29477.186834880005,53299.74047592001 2025-11-01,01:11:57.000,305,11105448,5525,0,1761959516,13144.454204969988,32245.676249340002,53299.83130848001 2025-11-01,01:11:58.000,305,11105455,6084,0,1761959517,13144.501359139998,26247.212026709996,53299.76143728001 2025-11-01,01:11:59.000,305,11105452,5684,0,1761959518,13144.555249619989,31784.261346929998,53299.78938576001 2025-11-01,01:12:00.000,305,11105520,5765,0,1761959519,13144.568722239994,26708.732666070006,53299.82432136 2025-11-01,01:12:01.000,305,11105536,5605,0,1761959520,13144.561985929999,25324.466811449995,53299.83130848001 2025-11-01,01:12:02.000,305,11105466,5485,0,1761959521,13144.595667479989,28554.385226579994,53299.83130848001 2025-11-01,01:12:03.000,305,11105502,5684,0,1761959522,13144.61587640999,26708.711518680007,53299.83130848001 2025-11-01,01:12:04.000,305,11105436,5405,0,1761959523,13144.649557959994,31784.324789100006,53299.85226984 2025-11-01,01:12:05.000,305,11105494,5485,0,1761959524,13144.689975819994,29015.891767680005,53299.8732312 2025-11-01,01:12:06.000,305,11105440,5525,0,1761959525,13144.629349029994,35014.207958579995,53299.97105088 2025-11-01,01:12:07.000,305,11105466,5725,0,1761959526,13144.629349029994,30400.122376650004,53299.9431024 2025-11-01,01:12:08.000,305,11105494,5205,0,1761959527,13144.649557959994,28554.4839144,53299.85226984 2025-11-01,01:12:09.000,305,11105471,6045,0,1761959528,13144.689975819994,23940.34898856,53299.85925696001 2025-11-01,01:12:11.000,305,11105460,5525,0,1761959530,13144.649557959994,28093.125405030005,53299.89419256 2025-11-01,01:12:12.000,305,11105486,5525,0,1761959531,13144.710184749994,29938.777965539994,53299.90117968 2025-11-01,01:12:13.000,305,11105457,6005,0,1761959532,13144.629349029994,29938.799112930006,53299.92912816001 2025-11-01,01:12:14.000,305,11105444,5565,0,1761959533,13144.642821649999,28093.090159379994,53299.838295600006 2025-11-01,01:12:15.000,305,11105435,6165,0,1761959534,13144.609140099994,29015.919964200002,53299.86624408 2025-11-01,01:12:16.000,305,11105506,5485,0,1761959535,13144.521568069998,28093.111306770006,53299.81034712001 2025-11-01,01:12:17.000,305,11105500,5405,0,1761959536,13144.548513309994,29938.756818149996,53299.782398639996 2025-11-01,01:12:18.000,305,11105515,5965,0,1761959537,13144.494622829989,23478.941135279994,53299.887205440005 2025-11-01,01:12:19.000,305,11105489,5965,0,1761959538,13144.474413899989,32245.83837933,53299.83130848001 2025-11-01,01:12:20.000,305,11105508,5445,0,1761959539,13144.521568069998,30861.62186862,53299.85226984 2025-11-01,01:12:22.000,305,11105481,6165,0,1761959541,13144.548513309994,31784.56445952,53299.9431024 2025-11-01,01:12:23.000,305,11105531,6165,0,1761959542,13144.528304379994,25324.628941439994,53299.90816680001 2025-11-01,01:12:24.000,305,11105397,5965,0,1761959543,13144.568722239994,31323.163655369994,53299.950089519996 2025-11-01,01:12:25.000,305,11105430,5765,0,1761959544,13144.561985929999,37321.571484960004,53299.90816680001 2025-11-01,01:12:26.000,305,11105447,6284,0,1761959545,13144.602403789999,28093.18179807,53299.887205440005 2025-11-01,01:12:27.000,305,11105526,5525,0,1761959546,13144.67650319999,29938.904849879997,53299.91515392 2025-11-01,01:12:28.000,305,11105414,5605,0,1761959547,13144.71692105999,33168.844412399994,53299.85925696001 2025-11-01,01:12:29.000,305,11105447,5965,0,1761959548,13144.71692105999,32707.359018689996,53299.887205440005 2025-11-01,01:12:30.000,305,11105560,5765,0,1761959549,13144.82470202,31784.536263,53299.89419256 2025-11-01,01:12:31.000,305,11105450,5684,0,1761959550,13144.83817463999,30861.79809687,53299.92214104 2025-11-01,01:12:32.000,305,11105459,6165,0,1761959551,13144.87859249999,29016.067995930003,53299.85226984 2025-11-01,01:12:33.000,305,11105502,5684,0,1761959552,13144.871856189995,29477.609782679996,53299.85925696001 2025-11-01,01:12:34.000,305,11105526,5405,0,1761959553,13144.92574667,29939.102225519993,53299.91515392 2025-11-01,01:12:35.000,305,11105508,5405,0,1761959554,13144.972900839995,25786.389251219996,53299.91515392 2025-11-01,01:12:36.000,305,11105542,5925,0,1761959555,13144.952691909995,31323.41742405,53299.950089519996 2025-11-01,01:12:37.000,305,11105517,6045,0,1761959556,13144.98637346,30862.080062070003,53299.86624408 2025-11-01,01:12:38.000,305,11105501,6124,0,1761959557,13144.95942821999,26709.374136900005,53299.86624408 2025-11-01,01:12:39.000,305,11105532,5485,0,1761959558,13144.97963714999,30400.714503569994,53299.90816680001 2025-11-01,01:12:40.000,305,11105446,5565,0,1761959559,13144.95942821999,28555.068992190005,53299.92912816001 2025-11-01,01:12:41.000,305,11105439,6124,0,1761959560,13144.89880142999,28555.040795670007,53299.97105088 2025-11-01,01:12:42.000,305,11105536,5565,0,1761959561,13144.831438329995,32707.79606475,53300.06887056 2025-11-01,01:12:43.000,305,11105464,5765,0,1761959562,13144.770811539995,33169.316704109995,53300.03393496 2025-11-01,01:12:44.000,305,11105534,5845,0,1761959563,13144.72365737,30400.770896610004,53300.06887056 2025-11-01,01:12:45.000,305,11105506,5645,0,1761959564,13144.71692105999,29477.87060049,53299.95707664001 2025-11-01,01:12:46.000,305,11105481,6084,0,1761959565,13144.63608533999,34091.913887639996,53299.92912816001 2025-11-01,01:12:47.000,305,11105472,5645,0,1761959566,13144.649557959994,29477.750765279998,53300.005986480006 2025-11-01,01:12:48.000,305,11105451,5925,0,1761959567,13144.568722239994,31784.790031679993,53299.97803800001 2025-11-01,01:12:49.000,305,11105465,6005,0,1761959568,13144.514831759989,31323.382178400003,53299.92912816001 2025-11-01,01:12:50.000,305,11105492,5485,0,1761959569,13144.514831759989,34091.73061026,53299.95707664001 2025-11-01,01:12:51.000,305,11105508,5605,0,1761959570,13144.535040689989,28554.617847870002,53299.99899936001 2025-11-01,01:12:52.000,305,11105441,6284,0,1761959571,13144.474413899989,26247.515139299998,53300.01996072 2025-11-01,01:12:53.000,305,11105431,6005,0,1761959572,13144.454204969988,31784.352985620004,53300.04092208 2025-11-01,01:12:54.000,305,11105492,5565,0,1761959573,13144.433996039988,27631.491979590006,53300.04092208 2025-11-01,01:12:55.000,305,11105517,6045,0,1761959574,13144.413787109988,29015.687342909994,53299.985025120004 2025-11-01,01:12:56.000,305,11105461,6205,0,1761959575,13144.366632939993,28554.18080181,53300.005986480006 2025-11-01,01:12:57.000,305,11105476,5765,0,1761959576,13144.312742460002,29015.60980248,53299.985025120004 2025-11-01,01:12:58.000,305,11105519,6165,0,1761959577,13144.353160320003,29476.947164459998,53299.97105088 2025-11-01,01:12:59.000,305,11105448,5925,0,1761959578,13144.332951390003,23939.996532060002,53300.04790920001 2025-11-01,01:13:00.000,305,11105448,5725,0,1761959579,13144.285797219993,30399.762871019993,53300.02694784001 2025-11-01,01:13:01.000,305,11105453,6245,0,1761959580,13144.272324600002,32245.288547189994,53299.97803800001 2025-11-01,01:13:02.000,305,11105476,5684,0,1761959581,13144.265588289993,29938.108298189996,53299.950089519996 2025-11-01,01:13:03.000,305,11105424,5605,0,1761959582,13144.225170429992,28092.610818539993,53299.99899936001 2025-11-01,01:13:04.000,305,11105454,5525,0,1761959583,13144.225170429992,31322.508086279995,53299.985025120004 2025-11-01,01:13:05.000,305,11105358,5845,0,1761959584,13144.204961499992,30861.198920819996,53299.8732312 2025-11-01,01:13:06.000,305,11105454,5605,0,1761959585,13144.137598399997,29015.440623360002,53299.89419256 2025-11-01,01:13:07.000,305,11105524,5525,0,1761959586,13144.144334709992,29476.883722290004,53299.84528272 2025-11-01,01:13:08.000,305,11105470,5805,0,1761959587,13144.103916849992,29476.989459239994,53299.887205440005 2025-11-01,01:13:09.000,305,11105477,6165,0,1761959588,13144.137598399997,30399.932050140007,53299.887205440005 2025-11-01,01:13:10.000,305,11105491,5884,0,1761959589,13144.097180539997,28092.71655549,53299.85226984 2025-11-01,01:13:11.000,305,11105470,5605,0,1761959590,13144.070235300002,32706.957218280004,53299.85226984 2025-11-01,01:13:12.000,305,11105471,6045,0,1761959591,13144.036553749997,26708.535290429994,53299.78938576001 2025-11-01,01:13:13.000,305,11105502,5884,0,1761959592,13144.036553749997,27169.978389359996,53299.78938576001 2025-11-01,01:13:14.000,305,11105481,5884,0,1761959593,13144.029817440001,29477.08814706,53299.81034712001 2025-11-01,01:13:15.000,305,11105425,6205,0,1761959594,13144.043290059992,29477.003557500007,53299.77541152 2025-11-01,01:13:16.000,305,11105438,5565,0,1761959595,13143.996135889996,27631.315751340007,53299.78938576001 2025-11-01,01:13:17.000,305,11105458,5565,0,1761959596,13143.975926959996,29015.567507700005,53299.768424400005 2025-11-01,01:13:18.000,305,11105461,5965,0,1761959597,13143.942245409991,29015.532262049994,53299.6985532 2025-11-01,01:13:19.000,305,11105524,5845,0,1761959598,13143.935509099996,28092.71655549,53299.600733520005 2025-11-01,01:13:20.000,305,11105436,5725,0,1761959599,13143.942245409991,25324.156649729994,53299.63566912 2025-11-01,01:13:21.000,305,11105462,5565,0,1761959600,13144.002872199992,29015.574556830004,53299.768424400005 2025-11-01,01:13:23.000,305,11105479,5965,0,1761959602,13143.922036479991,29476.74978882,53299.65663048 2025-11-01,01:13:24.000,305,11105517,6045,0,1761959603,13143.942245409991,27631.06198266,53299.649643360004 2025-11-01,01:13:25.000,305,11105453,5965,0,1761959604,13143.935509099996,32245.105269809996,53299.628682 2025-11-01,01:13:26.000,305,11105449,5765,0,1761959605,13143.962454339991,33629.349977039994,53299.59374640001 2025-11-01,01:13:27.000,305,11105483,6045,0,1761959606,13143.955718029996,30860.84646432,53299.53784944 2025-11-01,01:13:28.000,305,11105486,5525,0,1761959607,13143.928772790001,31783.633974359997,53299.51688808 2025-11-01,01:13:29.000,305,11105525,6205,0,1761959608,13143.955718029996,27169.541343300007,53299.51688808 2025-11-01,01:13:30.000,305,11105549,6284,0,1761959609,13143.989399580001,29015.200952939995,53299.51688808 2025-11-01,01:13:31.000,305,11105500,5684,0,1761959610,13143.996135889996,35013.58058600999,53299.551823680005 2025-11-01,01:13:32.000,305,11105474,5565,0,1761959611,13144.036553749997,30399.445660170008,53299.53784944 2025-11-01,01:13:33.000,305,11105554,5765,0,1761959612,13144.036553749997,28553.82129618,53299.4889396 2025-11-01,01:13:34.000,305,11105437,6005,0,1761959613,13144.130862090002,26246.824324560002,53299.502913840006 2025-11-01,01:13:35.000,305,11105450,5565,0,1761959614,13144.231906740002,26708.30266914,53299.4190684 2025-11-01,01:13:36.000,305,11105497,6245,0,1761959615,13144.265588289993,29476.848476640007,53299.56579792 2025-11-01,01:13:37.000,305,11105505,6045,0,1761959616,13144.272324600002,30861.121380390003,53299.44002976 2025-11-01,01:13:38.000,305,11105487,5884,0,1761959617,13144.319478769998,29938.291575569994,53299.52387520001 2025-11-01,01:13:39.000,305,11105518,5805,0,1761959618,13144.359896629998,24862.819287749997,53299.45400400001 2025-11-01,01:13:40.000,305,11105521,5925,0,1761959619,13144.386841869993,29015.560458570006,53299.41208128 2025-11-01,01:13:41.000,305,11105490,5565,0,1761959620,13144.447468659993,27169.95019284,53299.41208128 2025-11-01,01:13:42.000,305,11105523,6165,0,1761959621,13144.494622829989,32245.577561519996,53299.40509416001 2025-11-01,01:13:43.000,305,11105484,5925,0,1761959622,13144.501359139998,30399.86155884,53299.37714568001 2025-11-01,01:13:44.000,305,11105480,5565,0,1761959623,13144.521568069998,27170.048880660004,53299.39810704 2025-11-01,01:13:45.000,305,11105456,5525,0,1761959624,13144.501359139998,26247.204977579997,53299.39111992 2025-11-01,01:13:46.000,305,11105481,6045,0,1761959625,13144.494622829989,28554.216047459995,53299.44002976 2025-11-01,01:13:47.000,305,11105496,5485,0,1761959626,13144.454204969988,29477.045852280004,53299.41208128 2025-11-01,01:13:48.000,305,11105525,6084,0,1761959627,13144.427259729993,23017.138530719996,53299.47496536001 2025-11-01,01:13:49.000,305,11105499,6124,0,1761959628,13144.407050799993,31784.035774770004,53299.41208128 2025-11-01,01:13:50.000,305,11105504,5725,0,1761959629,13144.373369249988,27631.329849600006,53299.44002976 2025-11-01,01:13:51.000,305,11105461,5925,0,1761959630,13144.292533530002,29015.489967269998,53299.481952480004 2025-11-01,01:13:52.000,305,11105492,5725,0,1761959631,13144.272324600002,29938.199936880002,53299.42605552001 2025-11-01,01:13:53.000,305,11105484,5805,0,1761959632,13144.184752569992,30861.050889089995,53299.46099112 2025-11-01,01:13:54.000,305,11105475,6205,0,1761959633,13144.171279950002,29938.136494709994,53299.47496536001 2025-11-01,01:13:55.000,305,11105477,6084,0,1761959634,13144.097180539997,29015.29259163,53299.46099112 2025-11-01,01:13:56.000,305,11105457,5965,0,1761959635,13144.097180539997,28553.800148790004,53299.551823680005 2025-11-01,01:13:57.000,305,11105539,5965,0,1761959636,13144.043290059992,27630.91395093,53299.502913840006 2025-11-01,01:13:58.000,305,11105511,6005,0,1761959637,13144.036553749997,30399.332874090003,53299.52387520001 2025-11-01,01:13:59.000,305,11105531,6084,0,1761959638,13144.002872199992,28553.67326445,53299.50990096 2025-11-01,01:14:00.000,305,11105479,6045,0,1761959639,13144.002872199992,29014.98242991,53299.52387520001 2025-11-01,01:14:01.000,305,11105432,5485,0,1761959640,13144.023081129992,34551.89076753,53299.51688808 2025-11-01,01:14:02.000,305,11105469,6084,0,1761959641,13144.029817440001,26707.83037743,53299.53086232 2025-11-01,01:14:03.000,305,11105420,5605,0,1761959642,13144.043290059992,29476.27044798,53299.50990096 2025-11-01,01:14:04.000,305,11105480,5445,0,1761959643,13144.097180539997,29937.692399520005,53299.52387520001 2025-11-01,01:14:05.000,305,11105469,6084,0,1761959644,13144.063498989992,31783.309714379997,53299.4889396 2025-11-01,01:14:06.000,305,11105497,6084,0,1761959645,13144.117389469997,26707.766935260006,53299.5588108 2025-11-01,01:14:07.000,305,11105491,5805,0,1761959646,13144.151071020002,29937.607809959998,53299.53086232 2025-11-01,01:14:08.000,305,11105489,5965,0,1761959647,13144.157807329997,29476.178809289995,53299.53784944 2025-11-01,01:14:09.000,305,11105513,6005,0,1761959648,13144.204961499992,29937.657153869994,53299.53086232 2025-11-01,01:14:10.000,305,11105433,6445,0,1761959649,13144.245379359993,23939.319815580006,53299.57977216 2025-11-01,01:14:11.000,305,11105466,5645,0,1761959650,13144.258851979997,32244.654125490008,53299.57278504001 2025-11-01,01:14:12.000,305,11105515,6084,0,1761959651,13144.285797219993,29937.621908219997,53299.551823680005 2025-11-01,01:14:13.000,305,11105441,6005,0,1761959652,13144.204961499992,29014.869643829996,53299.54483656001 2025-11-01,01:14:14.000,305,11105517,5845,0,1761959653,13144.211697810002,30399.121400189993,53299.58675928 2025-11-01,01:14:15.000,305,11105481,6084,0,1761959654,13144.191488880002,27169.245279840005,53299.54483656001 2025-11-01,01:14:16.000,305,11105475,5925,0,1761959655,13144.164543639992,28553.419495769995,53299.51688808 2025-11-01,01:14:17.000,305,11105493,5965,0,1761959656,13144.076971609997,31321.944155880003,53299.59374640001 2025-11-01,01:14:18.000,305,11105453,6005,0,1761959657,13144.043290059992,33628.98342228,53299.59374640001 2025-11-01,01:14:19.000,305,11105470,5285,0,1761959658,13143.975926959996,24862.15666953,53299.5588108 2025-11-01,01:14:20.000,305,11105489,6124,0,1761959659,13143.928772790001,28553.482937940003,53299.51688808 2025-11-01,01:14:21.000,305,11105446,5684,0,1761959660,13143.84120075999,26707.745787869993,53299.57977216 2025-11-01,01:14:22.000,305,11105434,5605,0,1761959661,13143.814255519996,30399.100252799995,53299.59374640001 2025-11-01,01:14:23.000,305,11105445,6124,0,1761959662,13143.71994717999,30860.423516519993,53299.51688808 2025-11-01,01:14:24.000,305,11105414,5565,0,1761959663,13143.70647456,29476.12241625,53299.5588108 2025-11-01,01:14:25.000,305,11105488,5485,0,1761959664,13143.652584079995,31783.11938787,53299.56579792 2025-11-01,01:14:26.000,305,11105456,5605,0,1761959665,13143.58522098,25784.704509150004,53299.49592672001 2025-11-01,01:14:27.000,305,11105477,5725,0,1761959666,13143.490912639994,27630.300676619998,53299.42605552001 2025-11-01,01:14:28.000,305,11105462,5605,0,1761959667,13143.490912639994,31782.900864840005,53299.46797824 2025-11-01,01:14:29.000,305,11105463,5965,0,1761959668,13143.443758469999,25784.528280900005,53299.50990096 2025-11-01,01:14:30.000,305,11105475,5765,0,1761959669,13143.43702215999,29014.305713430003,53299.49592672001 2025-11-01,01:14:31.000,305,11105443,5965,0,1761959670,13143.369659059994,36396.73972722,53299.46099112 2025-11-01,01:14:32.000,305,11105494,5405,0,1761959671,13143.356186439989,31782.583653990005,53299.44002976 2025-11-01,01:14:33.000,305,11105459,6124,0,1761959672,13143.335977509989,27168.32889294,53299.40509416001 2025-11-01,01:14:34.000,305,11105453,6005,0,1761959673,13143.268614409993,30398.169767640007,53299.39810704 2025-11-01,01:14:35.000,305,11105454,5445,0,1761959674,13143.288823339994,25784.084185710002,53299.40509416001 2025-11-01,01:14:36.000,305,11105531,5925,0,1761959675,13143.255141789989,24399.776036309995,53299.37015856 2025-11-01,01:14:37.000,305,11105495,6084,0,1761959676,13143.214723929988,29936.64207915,53299.3491972 2025-11-01,01:14:38.000,305,11105483,6005,0,1761959677,13143.228196549993,29475.241275000008,53299.37015856 2025-11-01,01:14:39.000,305,11105499,5884,0,1761959678,13143.241669169998,32243.702492940007,53299.40509416001 2025-11-01,01:14:40.000,305,11105488,5684,0,1761959679,13143.174306069988,30859.457785709994,53299.37714568001 2025-11-01,01:14:41.000,305,11105490,5445,0,1761959680,13143.181042379998,34089.28456215,53299.32823584001 2025-11-01,01:14:42.000,305,11105477,5845,0,1761959681,13143.147360829993,27629.701500569994,53299.30028736 2025-11-01,01:14:43.000,305,11105473,6365,0,1761959682,13143.154097139988,30398.212062420003,53299.32823584001 2025-11-01,01:14:44.000,305,11105532,5605,0,1761959683,13143.187778689993,30398.317799369994,53299.314261600004 2025-11-01,01:14:45.000,305,11105507,6045,0,1761959684,13143.133888210003,23477.235245820004,53299.2443904 2025-11-01,01:14:46.000,305,11105470,5525,0,1761959685,13143.154097139988,27168.47692467,53299.30028736 2025-11-01,01:14:47.000,305,11105489,5765,0,1761959686,13143.133888210003,30859.845487860002,53299.30727448001 2025-11-01,01:14:48.000,305,11105498,5565,0,1761959687,13143.160833449998,32705.498048370006,53299.25137752 2025-11-01,01:14:49.000,305,11105500,5365,0,1761959688,13143.181042379998,27630.011662289995,53299.27233888 2025-11-01,01:14:50.000,305,11105503,5884,0,1761959689,13143.167569759993,30398.56451892,53299.20945480001 2025-11-01,01:14:51.000,305,11105520,5485,0,1761959690,13143.174306069988,32244.153637259995,53299.23041616 2025-11-01,01:14:52.000,305,11105498,5405,0,1761959691,13143.201251309998,28091.482957739994,53299.25137752 2025-11-01,01:14:53.000,305,11105526,5684,0,1761959692,13143.187778689993,30398.486978490007,53299.25836464001 2025-11-01,01:14:54.000,305,11105451,6124,0,1761959693,13143.194514999988,32244.005605529994,53299.27233888 2025-11-01,01:14:55.000,305,11105484,5684,0,1761959694,13143.174306069988,31321.18989897,53299.167532080006 2025-11-01,01:14:56.000,305,11105480,5565,0,1761959695,13143.187778689993,29936.95929,53299.1745192 2025-11-01,01:14:57.000,305,11105510,5605,0,1761959696,13143.167569759993,29936.95224087,53299.167532080006 2025-11-01,01:14:58.000,305,11105458,5684,0,1761959697,13143.147360829993,27629.80018839,53299.2443904 2025-11-01,01:14:59.000,305,11105542,5765,0,1761959698,13143.113679280003,28552.54540365,53299.279325999996 2025-11-01,01:15:00.000,305,11105490,5765,0,1761959699,13143.086734039993,29936.719619580006,53299.32823584001 2025-11-01,01:15:01.000,305,11105459,6284,0,1761959700,13143.005898319992,32243.702492940007,53299.25836464001 2025-11-01,01:15:02.000,305,11105520,5765,0,1761959701,13143.005898319992,28091.031813420006,53299.28631312001 2025-11-01,01:15:03.000,305,11105412,5684,0,1761959702,13142.945271529992,29936.522243939995,53299.25836464001 2025-11-01,01:15:04.000,305,11105482,5725,0,1761959703,13143.005898319992,33166.36311864,53299.265351760005 2025-11-01,01:15:05.000,305,11105499,6045,0,1761959704,13142.925062599992,25322.429612880005,53299.2443904 2025-11-01,01:15:06.000,305,11105518,5684,0,1761959705,13142.938535219997,30397.880753310004,53299.23041616 2025-11-01,01:15:07.000,305,11105558,5485,0,1761959706,13142.931798910002,30397.92304809,53299.279325999996 2025-11-01,01:15:08.000,305,11105471,6005,0,1761959707,13142.945271529992,26706.56153403,53299.20246768 2025-11-01,01:15:09.000,305,11105448,5725,0,1761959708,13142.999162009997,32243.44872426,53299.32124872 2025-11-01,01:15:10.000,305,11105479,6124,0,1761959709,13143.026107249992,29474.973408060003,53299.23740328001 2025-11-01,01:15:11.000,305,11105526,5365,0,1761959710,13143.079997729998,25783.766974860002,53299.29330024 2025-11-01,01:15:12.000,305,11105428,5805,0,1761959711,13143.120415589998,32243.44167513,53299.25137752 2025-11-01,01:15:14.000,305,11105496,5605,0,1761959713,13143.234932859988,29013.607849559994,53299.29330024 2025-11-01,01:15:15.000,305,11105452,5525,0,1761959714,13143.261878099998,27168.02578035,53299.28631312001 2025-11-01,01:15:16.000,305,11105546,5445,0,1761959715,13143.342713819999,28552.24229106,53299.279325999996 2025-11-01,01:15:17.000,305,11105529,5965,0,1761959716,13143.369659059994,31782.062018369994,53299.314261600004 2025-11-01,01:15:18.000,305,11105449,5725,0,1761959717,13143.470703709994,28552.25638932,53299.335222960006 2025-11-01,01:15:19.000,305,11105546,5405,0,1761959718,13143.511121569994,30859.288606589995,53299.35618432001 2025-11-01,01:15:20.000,305,11105417,6045,0,1761959719,13143.62563884,26706.610877939995,53299.37015856 2025-11-01,01:15:21.000,305,11105513,6124,0,1761959720,13143.672793009995,23476.755904980004,53299.40509416001 2025-11-01,01:15:22.000,305,11105512,5725,0,1761959721,13143.70647456,33166.25738169,53299.335222960006 2025-11-01,01:15:23.000,305,11105470,5565,0,1761959722,13143.74689242,25783.80222051,53299.44002976 2025-11-01,01:15:24.000,305,11105498,5684,0,1761959723,13143.80078289999,30859.344999630004,53299.45400400001 2025-11-01,01:15:25.000,305,11105426,5684,0,1761959724,13143.854673379996,28552.298684099995,53299.41208128 2025-11-01,01:15:26.000,305,11105440,5485,0,1761959725,13143.901827549991,26706.632025330007,53299.40509416001 2025-11-01,01:15:27.000,305,11105513,6084,0,1761959726,13143.962454339991,28552.298684099995,53299.50990096 2025-11-01,01:15:28.000,305,11105511,6084,0,1761959727,13144.002872199992,24861.064054379996,53299.54483656001 2025-11-01,01:15:29.000,305,11105440,5565,0,1761959728,13144.056762679997,31782.181853579998,53299.49592672001 2025-11-01,01:15:30.000,305,11105510,5725,0,1761959729,13144.070235300002,28552.369175400003,53299.5588108 2025-11-01,01:15:31.000,305,11105434,5645,0,1761959730,13144.103916849992,26706.751860539996,53299.5588108 2025-11-01,01:15:32.000,305,11105527,6124,0,1761959731,13144.178016259997,25322.50010418,53299.551823680005 2025-11-01,01:15:33.000,305,11105453,5925,0,1761959732,13144.198225189997,33627.897856259995,53299.614707759996 2025-11-01,01:15:34.000,305,11105469,5965,0,1761959733,13144.245379359993,27168.194959469998,53299.54483656001 2025-11-01,01:15:35.000,305,11105490,5525,0,1761959734,13144.218434119997,31320.950228550006,53299.600733520005 2025-11-01,01:15:36.000,305,11105464,5565,0,1761959735,13144.191488880002,28552.55950191,53299.60772064 2025-11-01,01:15:37.000,305,11105455,6045,0,1761959736,13144.332951390003,27168.406433369993,53299.670604720006 2025-11-01,01:15:38.000,305,11105478,5565,0,1761959737,13144.366632939993,29475.417503250006,53299.71252744001 2025-11-01,01:15:39.000,305,11105487,5965,0,1761959738,13144.393578179988,28091.320827749994,53299.68457896 2025-11-01,01:15:40.000,305,11105477,6245,0,1761959739,13144.386841869993,22554.405440999995,53299.670604720006 2025-11-01,01:15:41.000,305,11105483,5645,0,1761959740,13144.447468659993,30859.87368438,53299.69156608001 2025-11-01,01:15:42.000,305,11105447,5884,0,1761959741,13144.467677589993,31782.562506600007,53299.75445016 2025-11-01,01:15:43.000,305,11105500,5765,0,1761959742,13144.528304379994,25322.930101110003,53299.7334888 2025-11-01,01:15:44.000,305,11105371,6165,0,1761959743,13144.541776999999,33628.229165369994,53299.75445016 2025-11-01,01:15:45.000,305,11105395,6205,0,1761959744,13144.548513309994,26707.20300486,53299.80336 2025-11-01,01:15:46.000,305,11105371,5925,0,1761959745,13144.561985929999,26707.125464430006,53299.74746304 2025-11-01,01:15:47.000,305,11105520,5845,0,1761959746,13144.528304379994,28091.43361383,53299.81034712001 2025-11-01,01:15:48.000,305,11105473,6084,0,1761959747,13144.609140099994,33628.370147969996,53299.887205440005 2025-11-01,01:15:49.000,305,11105484,5405,0,1761959748,13144.561985929999,31321.267439400006,53299.88021832001 2025-11-01,01:15:50.000,305,11105497,6045,0,1761959749,13144.548513309994,26707.273496160007,53299.92214104 2025-11-01,01:15:51.000,305,11105498,5765,0,1761959750,13144.481150209998,29475.769959750003,53299.817334240004 2025-11-01,01:15:52.000,305,11105467,6245,0,1761959751,13144.467677589993,30398.620911959995,53299.82432136 2025-11-01,01:15:53.000,305,11105479,5965,0,1761959752,13144.521568069998,27168.794135520002,53299.77541152 2025-11-01,01:15:54.000,305,11105494,5845,0,1761959753,13144.467677589993,29014.538334719997,53299.90117968 2025-11-01,01:15:55.000,305,11105491,6045,0,1761959754,13144.460941279998,29475.903893220006,53299.8732312 2025-11-01,01:15:56.000,305,11105469,5925,0,1761959755,13144.467677589993,30398.761894559997,53299.89419256 2025-11-01,01:15:57.000,305,11105538,5645,0,1761959756,13144.487886519993,30860.226140879997,53299.817334240004 2025-11-01,01:15:58.000,305,11105502,5684,0,1761959757,13144.514831759989,23016.30673338,53299.90117968 2025-11-01,01:15:59.000,305,11105549,6124,0,1761959758,13144.494622829989,31321.753829370005,53299.89419256 2025-11-01,01:16:00.000,305,11105482,5485,0,1761959759,13144.561985929999,30398.980417590006,53299.84528272 2025-11-01,01:16:01.000,305,11105488,5684,0,1761959760,13144.629349029994,31321.845468059997,53299.88021832001 2025-11-01,01:16:02.000,305,11105501,5925,0,1761959761,13144.63608533999,27169.188886799995,53299.950089519996 2025-11-01,01:16:03.000,305,11105484,5605,0,1761959762,13144.70344844,29014.876692959995,53299.97803800001 2025-11-01,01:16:04.000,305,11105500,5725,0,1761959763,13144.831438329995,25785.028769130004,53299.9431024 2025-11-01,01:16:05.000,305,11105550,5645,0,1761959764,13144.84491095,32244.788058959995,53299.92912816001 2025-11-01,01:16:06.000,305,11105546,5725,0,1761959765,13144.92574667,29937.769939949998,53299.950089519996 2025-11-01,01:16:07.000,305,11105548,5725,0,1761959766,13145.02005500999,27630.75182094,53299.92912816001 2025-11-01,01:16:08.000,305,11105587,6165,0,1761959767,13145.121099659991,24862.30470126,53299.95707664001 2025-11-01,01:16:09.000,305,11105479,6365,0,1761959768,13145.154781209996,30399.276481049994,53299.97105088 2025-11-01,01:16:10.000,305,11105516,5565,0,1761959769,13145.208671690001,28553.623920540005,53300.03393496 2025-11-01,01:16:11.000,305,11105471,5845,0,1761959770,13145.302980029992,27169.421508090003,53299.95707664001 2025-11-01,01:16:12.000,305,11105443,6005,0,1761959771,13145.302980029992,28553.630969670005,53300.02694784001 2025-11-01,01:16:13.000,305,11105499,6084,0,1761959772,13145.363606819992,26246.584654139995,53299.99899936001 2025-11-01,01:16:15.000,305,11105495,6045,0,1761959774,13145.370343130002,32706.245256149996,53300.03393496 2025-11-01,01:16:16.000,305,11105498,5525,0,1761959775,13145.471387780002,33628.99752054,53300.11079328 2025-11-01,01:16:17.000,305,11105458,5405,0,1761959776,13145.444442539992,29476.319791889997,53300.13175464 2025-11-01,01:16:18.000,305,11105467,5925,0,1761959777,13145.444442539992,31322.021696309996,53300.117780399996 2025-11-01,01:16:19.000,305,11105520,5605,0,1761959778,13145.491596710002,29476.411430580003,53300.1876516 2025-11-01,01:16:20.000,305,11105513,6245,0,1761959779,13145.511805640002,26707.943163510005,53300.18066448 2025-11-01,01:16:21.000,305,11105476,5365,0,1761959780,13145.491596710002,29476.474872749997,53300.21560008001 2025-11-01,01:16:22.000,305,11105519,6045,0,1761959781,13145.484860399993,37781.97836178,53300.1876516 2025-11-01,01:16:23.000,305,11105548,5485,0,1761959782,13145.525278259993,29015.15160903,53300.21560008001 2025-11-01,01:16:24.000,305,11105519,5884,0,1761959783,13145.572432429988,31783.676269140007,53300.285471279996 2025-11-01,01:16:25.000,305,11105498,5645,0,1761959784,13145.633059219988,30399.5232006,53300.29245840001 2025-11-01,01:16:26.000,305,11105518,5765,0,1761959785,13145.633059219988,26708.281521750003,53300.24354856001 2025-11-01,01:16:27.000,305,11105514,5765,0,1761959786,13145.673477079989,22555.568547450006,53300.285471279996 2025-11-01,01:16:28.000,305,11105487,5845,0,1761959787,13145.713894939989,28553.976377040002,53300.327394 2025-11-01,01:16:29.000,305,11105489,6005,0,1761959788,13145.761049109999,29015.504065529996,53300.34835536 2025-11-01,01:16:30.000,305,11105471,5965,0,1761959789,13145.767785419994,26708.45775,53300.33438112001 2025-11-01,01:16:31.000,305,11105511,6084,0,1761959790,13145.814939589989,30399.86860797,53300.36931672 2025-11-01,01:16:32.000,305,11105462,5645,0,1761959791,13145.821675899999,30399.83336232,53300.327394 2025-11-01,01:16:33.000,305,11105537,6045,0,1761959792,13145.848621139994,34552.61682792001,53300.35534248 2025-11-01,01:16:34.000,305,11105484,5765,0,1761959793,13145.814939589989,26247.18383019,53300.36232960001 2025-11-01,01:16:35.000,305,11105501,5965,0,1761959794,13145.83514851999,33629.84341614001,53300.341368240006 2025-11-01,01:16:36.000,305,11105543,6245,0,1761959795,13145.794730659989,25324.445664059996,53300.453162159996 2025-11-01,01:16:37.000,305,11105503,6045,0,1761959796,13145.808203279994,33168.527201549994,53300.390278080005 2025-11-01,01:16:38.000,305,11105473,5884,0,1761959797,13145.747576489994,27170.126421089997,53300.3972652 2025-11-01,01:16:39.000,305,11105490,5365,0,1761959798,13145.761049109999,26708.78200998,53300.50207200001 2025-11-01,01:16:40.000,305,11105419,6045,0,1761959799,13145.680213389998,32245.68329847,53300.453162159996 2025-11-01,01:16:41.000,305,11105528,5605,0,1761959800,13145.626322909993,28092.935078520008,53300.51604624 2025-11-01,01:16:42.000,305,11105484,5605,0,1761959801,13145.572432429988,27631.534274370002,53300.4671364 2025-11-01,01:16:43.000,305,11105422,5485,0,1761959802,13145.511805640002,29477.24322792,53300.52303336 2025-11-01,01:16:44.000,305,11105476,5605,0,1761959803,13145.437706229997,33168.520152419995,53300.63482728 2025-11-01,01:16:45.000,305,11105518,5965,0,1761959804,13145.350134200002,30861.47383689,53300.53002048001 2025-11-01,01:16:46.000,305,11105507,6045,0,1761959805,13145.276034789997,30861.509082539997,53300.59290456 2025-11-01,01:16:47.000,305,11105480,5525,0,1761959806,13145.215407999996,27631.625913059994,53300.59290456 2025-11-01,01:16:48.000,305,11105480,5485,0,1761959807,13145.168253830001,29015.905865940003,53300.56495608 2025-11-01,01:16:49.000,305,11105522,5525,0,1761959808,13145.134572279996,33168.675233279995,53300.59290456 2025-11-01,01:16:50.000,305,11105522,5525,0,1761959809,13145.073945489996,27631.689355230003,53300.51604624 2025-11-01,01:16:51.000,305,11105493,6045,0,1761959810,13145.06720918,30400.284506640004,53300.56495608 2025-11-01,01:16:52.000,305,11105457,5965,0,1761959811,13145.00658239,32245.972312800004,53300.57893032001 2025-11-01,01:16:53.000,305,11105479,6045,0,1761959812,13144.97963714999,29938.88370249,53300.55098184001 2025-11-01,01:16:54.000,305,11105493,5725,0,1761959813,13144.993109769995,32707.394264339993,53300.55098184001 2025-11-01,01:16:56.000,305,11105538,5765,0,1761959815,13144.95942821999,24863.404365540002,53300.55098184001 2025-11-01,01:16:57.000,305,11105484,5565,0,1761959816,13145.02679132,26709.092171700002,53300.52303336 2025-11-01,01:16:58.000,305,11105335,6045,0,1761959817,13144.993109769995,28093.407370229994,53300.48111064001 2025-11-01,01:16:59.000,305,11105538,5525,0,1761959818,13145.00658239,28554.885714810007,53300.49508488 2025-11-01,01:17:00.000,305,11105466,5725,0,1761959819,13144.98637346,26709.233154300004,53300.5370076 2025-11-01,01:17:01.000,305,11105505,6205,0,1761959820,13144.993109769995,32246.254278000008,53300.55098184001 2025-11-01,01:17:02.000,305,11105520,5445,0,1761959821,13145.013318699996,30862.037767290007,53300.509059120006 2025-11-01,01:17:03.000,305,11105364,5684,0,1761959822,13144.993109769995,26247.97333275,53300.557968960005 2025-11-01,01:17:04.000,305,11105413,6005,0,1761959823,13144.9459556,28554.991451759997,53300.453162159996 2025-11-01,01:17:05.000,305,11105376,5365,0,1761959824,13144.97963714999,29477.88469875,53300.3972652 2025-11-01,01:17:06.000,305,11105380,5805,0,1761959825,13144.892065119995,30862.10825859,53300.439187920005 2025-11-01,01:17:07.000,305,11105395,5965,0,1761959826,13144.88532881,28093.590647610006,53300.41822656 2025-11-01,01:17:08.000,305,11105517,6005,0,1761959827,13144.791020469995,30400.679257919997,53300.43220080001 2025-11-01,01:17:09.000,305,11105545,5925,0,1761959828,13144.81796570999,31784.966259930006,53300.34835536 2025-11-01,01:17:10.000,305,11105533,6005,0,1761959829,13144.79775677999,30400.756798350005,53300.341368240006 2025-11-01,01:17:11.000,305,11105485,5805,0,1761959830,13144.831438329995,28093.618844130004,53300.439187920005 2025-11-01,01:17:12.000,305,11105493,6284,0,1761959831,13144.791020469995,31323.55840665,53300.341368240006 2025-11-01,01:17:13.000,305,11105550,5605,0,1761959832,13144.83817463999,25325.073036629998,53300.38329096001 2025-11-01,01:17:14.000,305,11105534,5965,0,1761959833,13144.75733891999,34553.49796917,53300.38329096001 2025-11-01,01:17:15.000,305,11105498,5525,0,1761959834,13144.791020469995,27632.260334759994,53300.341368240006 2025-11-01,01:17:16.000,305,11105497,6205,0,1761959835,13144.831438329995,34553.48387091,53300.43220080001 2025-11-01,01:17:17.000,305,11105484,5405,0,1761959836,13144.84491095,23479.476869160004,53300.390278080005 2025-11-01,01:17:18.000,305,11105501,6045,0,1761959837,13144.79775677999,32246.50099755,53300.36232960001 2025-11-01,01:17:19.000,305,11105533,6045,0,1761959838,13144.84491095,29477.948140919994,53300.33438112001 2025-11-01,01:17:20.000,305,11105519,6005,0,1761959839,13144.892065119995,33169.323753239994,53300.37630384 2025-11-01,01:17:21.000,305,11105375,6045,0,1761959840,13144.952691909995,31785.18478296,53300.38329096001 2025-11-01,01:17:22.000,305,11105567,6084,0,1761959841,13145.033527629996,30400.918928340005,53300.341368240006 2025-11-01,01:17:23.000,305,11105525,5605,0,1761959842,13145.10762704,35015.173689389994,53300.34835536 2025-11-01,01:17:24.000,305,11105550,5485,0,1761959843,13145.195199069996,30862.488911609995,53300.37630384 2025-11-01,01:17:25.000,305,11105517,5645,0,1761959844,13145.235616929996,35015.371065030005,53300.36931672 2025-11-01,01:17:26.000,305,11105460,5765,0,1761959845,13145.329925270002,31785.34691295,53300.3972652 2025-11-01,01:17:27.000,305,11105471,6084,0,1761959846,13145.390552060002,27171.19788885,53300.41123944001 2025-11-01,01:17:28.000,305,11105481,5965,0,1761959847,13145.484860399993,29939.65205766,53300.390278080005 2025-11-01,01:17:29.000,305,11105482,5445,0,1761959848,13145.545487189993,25786.932034230005,53300.453162159996 2025-11-01,01:17:30.000,305,11105493,5805,0,1761959849,13145.592641359988,32708.183766899994,53300.53002048001 2025-11-01,01:17:31.000,305,11105490,5765,0,1761959850,13145.646531839993,27632.436563010007,53300.50207200001 2025-11-01,01:17:32.000,305,11105497,6084,0,1761959851,13145.700422319998,28555.29456435,53300.54399472 2025-11-01,01:17:33.000,305,11105500,5684,0,1761959852,13145.734103869989,32246.64198015,53300.48111064001 2025-11-01,01:17:34.000,305,11105465,6245,0,1761959853,13145.794730659989,28555.217023920006,53300.4671364 2025-11-01,01:17:35.000,305,11105484,5684,0,1761959854,13145.814939589989,27171.014611470004,53300.390278080005 2025-11-01,01:17:36.000,305,11105472,5845,0,1761959855,13145.87556637999,29939.581566359993,53300.37630384 2025-11-01,01:17:37.000,305,11105581,6045,0,1761959856,13145.83514851999,30862.390223790004,53300.42521368 2025-11-01,01:17:38.000,305,11105500,5485,0,1761959857,13145.841884829999,30862.362027270006,53300.36931672 2025-11-01,01:17:39.000,305,11105491,5884,0,1761959858,13145.814939589989,30401.024665289995,53300.327394 2025-11-01,01:17:40.000,305,11105462,5525,0,1761959859,13145.767785419994,29939.48992767,53300.35534248 2025-11-01,01:17:41.000,305,11105524,5325,0,1761959860,13145.787994349994,30862.29153597,53300.34835536 2025-11-01,01:17:42.000,305,11105507,6005,0,1761959861,13145.767785419994,31323.74168403,53300.271497040005 2025-11-01,01:17:43.000,305,11105503,5725,0,1761959862,13145.740840179998,29016.631926329996,53300.320406880004 2025-11-01,01:17:44.000,305,11105513,6005,0,1761959863,13145.720631249998,28555.160630879996,53300.30643264 2025-11-01,01:17:45.000,305,11105504,5645,0,1761959864,13145.707158629994,29478.03273048,53300.30643264 2025-11-01,01:17:46.000,305,11105493,6165,0,1761959865,13145.754312799989,30862.305634229997,53300.24354856001 2025-11-01,01:17:47.000,305,11105502,5605,0,1761959866,13145.774521729989,32246.48689929,53300.2575228 2025-11-01,01:17:48.000,305,11105479,6245,0,1761959867,13145.781258039999,30862.185799019993,53300.21560008001 2025-11-01,01:17:49.000,305,11105516,6005,0,1761959868,13145.85535744999,26709.409382550002,53300.20861296 2025-11-01,01:17:50.000,305,11105533,5884,0,1761959869,13145.87556637999,29939.306650290004,53300.22957432 2025-11-01,01:17:51.000,305,11105459,6084,0,1761959870,13145.949665789994,35476.40531442,53300.22957432 2025-11-01,01:17:52.000,305,11105551,5684,0,1761959871,13146.00355627,32707.908850830005,53300.25053568 2025-11-01,01:17:53.000,305,11105517,5845,0,1761959872,13146.05744674999,28555.054893930006,53300.23656144 2025-11-01,01:17:54.000,305,11105466,5565,0,1761959873,13146.232590809996,29939.34189594,53300.15970312 2025-11-01,01:17:55.000,305,11105500,5725,0,1761959874,13146.23932711999,26709.43757907,53300.25053568 2025-11-01,01:17:56.000,305,11105458,5725,0,1761959875,13146.333635459996,25786.621872510004,53300.16669024001 2025-11-01,01:17:57.000,305,11105523,6165,0,1761959876,13146.427943800001,30400.770896610004,53300.117780399996 2025-11-01,01:17:58.000,305,11105499,6165,0,1761959877,13146.481834279992,23479.568507849996,53300.14572888001 2025-11-01,01:17:59.000,305,11105486,5405,0,1761959878,13146.542461069992,33169.33785149999,53300.117780399996 2025-11-01,01:18:00.000,305,11105498,5684,0,1761959879,13146.609824170002,30862.326781619995,53300.173677360006 2025-11-01,01:18:01.000,305,11105510,5325,0,1761959880,13146.690659890002,33169.485883229994,53300.103806160005 2025-11-01,01:18:02.000,305,11105503,6084,0,1761959881,13146.737814059998,25786.791051630003,53300.06887056 2025-11-01,01:18:03.000,305,11105550,5405,0,1761959882,13146.744550369993,29939.65910679,53300.0828448 2025-11-01,01:18:04.000,305,11105529,5925,0,1761959883,13146.825386089993,31785.403305989996,53300.173677360006 2025-11-01,01:18:05.000,305,11105531,5725,0,1761959884,13146.805177159993,25786.9954764,53300.23656144 2025-11-01,01:18:06.000,305,11105463,6205,0,1761959885,13146.805177159993,28555.6117752,53300.24354856001 2025-11-01,01:18:07.000,305,11105494,5605,0,1761959886,13146.771495610003,29017.111267169996,53300.29245840001 2025-11-01,01:18:08.000,305,11105503,5965,0,1761959887,13146.832122399988,27171.501001440003,53300.22957432 2025-11-01,01:18:09.000,305,11105469,5965,0,1761959888,13146.771495610003,30862.982350709994,53300.16669024001 2025-11-01,01:18:10.000,305,11105477,5805,0,1761959889,13146.798440849998,33170.14850145001,53300.24354856001 2025-11-01,01:18:11.000,305,11105542,5485,0,1761959890,13146.751286680003,26710.262327279997,53300.25053568 2025-11-01,01:18:12.000,305,11105514,5525,0,1761959891,13146.751286680003,29017.513067580003,53300.20861296 2025-11-01,01:18:13.000,305,11105479,5884,0,1761959892,13146.710868820002,29940.406314570006,53300.18066448 2025-11-01,01:18:14.000,305,11105504,5445,0,1761959893,13146.663714649992,30401.898757410003,53300.1876516 2025-11-01,01:18:15.000,305,11105527,6005,0,1761959894,13146.650242030002,28094.838343619995,53300.152716000004 2025-11-01,01:18:17.000,305,11105553,6045,0,1761959896,13146.542461069992,28556.443572539996,53300.26450992001 2025-11-01,01:18:18.000,305,11105487,6045,0,1761959897,13146.461625349992,29017.87257321,53300.1876516 2025-11-01,01:18:19.000,305,11105451,5884,0,1761959898,13146.441416419992,27172.311651390002,53300.13874176 2025-11-01,01:18:20.000,305,11105472,5325,0,1761959899,13146.313426529996,30863.736607619998,53300.15970312 2025-11-01,01:18:21.000,305,11105478,5605,0,1761959900,13146.320162839991,23942.343892350007,53300.08983192 2025-11-01,01:18:22.000,305,11105460,5445,0,1761959901,13146.23932711999,31325.236099589994,53300.152716000004 2025-11-01,01:18:23.000,305,11105450,5525,0,1761959902,13146.192172949995,30863.814148050005,53300.23656144 2025-11-01,01:18:24.000,305,11105426,5605,0,1761959903,13146.10460092,29018.161587540002,53300.13874176 2025-11-01,01:18:25.000,305,11105467,6084,0,1761959904,13146.01702888999,25788.130386329998,53300.14572888001 2025-11-01,01:18:26.000,305,11105421,6124,0,1761959905,13145.94292948,29479.604686470004,53300.12476752001 2025-11-01,01:18:28.000,305,11105463,6124,0,1761959907,13145.754312799989,31325.377082189996,53300.06887056 2025-11-01,01:18:29.000,305,11105457,5965,0,1761959908,13145.734103869989,29941.033687140007,53300.08983192 2025-11-01,01:18:30.000,305,11105466,5565,0,1761959909,13145.673477079989,29018.16863667,53300.103806160005 2025-11-01,01:18:31.000,305,11105442,5445,0,1761959910,13145.633059219988,30402.448589549997,53300.054896320005 2025-11-01,01:18:32.000,305,11105501,5965,0,1761959911,13145.660004459998,33171.00849531,53300.04092208 2025-11-01,01:18:33.000,305,11105513,6005,0,1761959912,13145.592641359988,33170.959151400006,53299.99899936001 2025-11-01,01:18:34.000,305,11105485,5725,0,1761959913,13145.585905049993,28095.169652729994,53299.92912816001 2025-11-01,01:18:35.000,305,11105415,5845,0,1761959914,13145.599377669998,27172.368044429997,53299.90816680001 2025-11-01,01:18:36.000,305,11105482,5605,0,1761959915,13145.599377669998,30863.69431284,53299.90117968 2025-11-01,01:18:37.000,305,11105463,5965,0,1761959916,13145.579168739998,27172.262307480007,53299.84528272 2025-11-01,01:18:38.000,305,11105437,6245,0,1761959917,13145.653268149988,35016.52007322,53299.8732312 2025-11-01,01:18:39.000,305,11105456,5605,0,1761959918,13145.633059219988,30402.159575219994,53299.887205440005 2025-11-01,01:18:40.000,305,11105503,6245,0,1761959919,13145.612850289988,28095.007522739994,53299.817334240004 2025-11-01,01:18:41.000,305,11105478,5325,0,1761959920,13145.646531839993,32709.332775090006,53299.79637288 2025-11-01,01:18:42.000,305,11105391,6165,0,1761959921,13145.660004459998,25787.834322869996,53299.86624408 2025-11-01,01:18:43.000,305,11105453,6045,0,1761959922,13145.727367559994,29479.209935189996,53299.838295600006 2025-11-01,01:18:44.000,305,11105464,5684,0,1761959923,13145.761049109999,30402.07498566,53299.78938576001 2025-11-01,01:18:45.000,305,11105499,5965,0,1761959924,13145.734103869989,29017.724541479998,53299.75445016 2025-11-01,01:18:46.000,305,11105471,6045,0,1761959925,13145.700422319998,31324.749709619995,53299.81034712001 2025-11-01,01:18:47.000,305,11105479,6165,0,1761959926,13145.727367559994,31324.721513099998,53299.79637288 2025-11-01,01:18:48.000,305,11105398,5645,0,1761959927,13145.700422319998,26710.445604659995,53299.670604720006 2025-11-01,01:18:49.000,305,11105457,6045,0,1761959928,13145.720631249998,30863.348905470004,53299.67759184 2025-11-01,01:18:50.000,305,11105473,5845,0,1761959929,13145.754312799989,31324.728562229997,53299.70554032 2025-11-01,01:18:51.000,305,11105430,5485,0,1761959930,13145.83514851999,30401.870560890005,53299.70554032 2025-11-01,01:18:52.000,305,11105450,5405,0,1761959931,13145.801466969999,30863.278414169996,53299.64265624001 2025-11-01,01:18:53.000,305,11105467,6045,0,1761959932,13145.787994349994,27633.31770426,53299.649643360004 2025-11-01,01:18:54.000,305,11105442,5365,0,1761959933,13145.841884829999,26710.38216249,53299.67759184 2025-11-01,01:18:55.000,305,11105439,6124,0,1761959934,13145.814939589989,32247.501974009996,53299.6985532 2025-11-01,01:18:56.000,305,11105458,5765,0,1761959935,13145.882302689999,31786.023629429998,53299.62169488001 2025-11-01,01:18:57.000,305,11105451,6045,0,1761959936,13145.90251162,29940.286479360002,53299.719514560005 2025-11-01,01:18:58.000,305,11105418,5605,0,1761959937,13145.93619316999,29017.407330629998,53299.69156608001 2025-11-01,01:18:59.000,305,11105411,5845,0,1761959938,13145.98334734,29940.244184580006,53299.7334888 2025-11-01,01:19:00.000,305,11105469,5925,0,1761959939,13146.030501509995,28556.034723000004,53299.65663048 2025-11-01,01:19:01.000,305,11105442,5525,0,1761959940,13146.11807353999,29017.463723670007,53299.628682 2025-11-01,01:19:02.000,305,11105453,6084,0,1761959941,13146.19890925999,27171.754770119995,53299.62169488001 2025-11-01,01:19:03.000,305,11105354,5485,0,1761959942,13146.299953909991,25787.594652450003,53299.64265624001 2025-11-01,01:19:04.000,305,11105279,6324,0,1761959943,13146.360580699991,29479.026657809998,53299.649643360004 2025-11-01,01:19:05.000,305,11105325,6084,0,1761959944,13146.454889039996,32709.121301189996,53299.63566912 2025-11-01,01:19:06.000,305,11105452,5605,0,1761959945,13146.542461069992,30402.018592620007,53299.719514560005 2025-11-01,01:19:07.000,305,11105425,6045,0,1761959946,13146.643505719992,33170.585547509996,53299.71252744001 2025-11-01,01:19:08.000,305,11105469,6205,0,1761959947,13146.704132509993,28556.40127776,53299.7334888 2025-11-01,01:19:09.000,305,11105435,6205,0,1761959948,13146.798440849998,29940.77286933,53299.85226984 2025-11-01,01:19:10.000,305,11105458,5525,0,1761959949,13146.899485499998,30402.23711565,53299.79637288 2025-11-01,01:19:11.000,305,11105418,5565,0,1761959950,13147.007266459994,27172.255258350007,53299.84528272 2025-11-01,01:19:12.000,305,11105489,5884,0,1761959951,13147.189146829995,26249.510043090006,53299.82432136 2025-11-01,01:19:13.000,305,11105446,5645,0,1761959952,13147.31713671999,31786.686247649995,53299.86624408 2025-11-01,01:19:14.000,305,11105409,6365,0,1761959953,13147.411445059995,26249.643976559993,53299.817334240004 2025-11-01,01:19:15.000,305,11105437,5965,0,1761959954,13147.52596233,25788.27136893,53299.96406376 2025-11-01,01:19:16.000,305,11105517,6405,0,1761959955,13147.680897459992,25326.884663040008,53299.985025120004 2025-11-01,01:19:17.000,305,11105355,6084,0,1761959956,13147.822359969992,32709.812115930006,53299.90816680001 2025-11-01,01:19:19.000,305,11105455,5845,0,1761959958,13148.010976649988,26711.34084417,53299.99899936001 2025-11-01,01:19:20.000,305,11105444,5525,0,1761959959,13148.152439159989,31787.10919545,53299.97105088 2025-11-01,01:19:21.000,305,11105423,6124,0,1761959960,13148.213065949989,31325.680194779998,53299.97803800001 2025-11-01,01:19:22.000,305,11105497,5805,0,1761959961,13148.33431952999,26711.397237209996,53300.04092208 2025-11-01,01:19:23.000,305,11105479,6084,0,1761959962,13148.39494631999,31325.736587820007,53300.01996072 2025-11-01,01:19:24.000,305,11105461,6045,0,1761959963,13148.469045729995,30402.913832129998,53300.0129736 2025-11-01,01:19:25.000,305,11105471,6045,0,1761959964,13148.57682668999,29479.992388619998,53300.01996072 2025-11-01,01:19:26.000,305,11105459,6205,0,1761959965,13148.60377193,32248.622785679996,53300.173677360006 2025-11-01,01:19:27.000,305,11105424,5325,0,1761959966,13148.63745347999,28095.663091830007,53300.16669024001 2025-11-01,01:19:28.000,305,11105480,5765,0,1761959967,13148.650926099996,25327.11728433,53300.173677360006 2025-11-01,01:19:29.000,305,11105427,6084,0,1761959968,13148.74523444,24865.68123453,53300.16669024001 2025-11-01,01:19:30.000,305,11105399,6124,0,1761959969,13148.778915989991,33171.41734484999,53300.27848416 2025-11-01,01:19:31.000,305,11105456,5605,0,1761959970,13148.785652300001,29018.542240559997,53300.33438112001 2025-11-01,01:19:32.000,305,11105495,6245,0,1761959971,13148.812597539996,26711.418384599994,53300.36931672 2025-11-01,01:19:33.000,305,11105450,5605,0,1761959972,13148.859751709992,27634.248189420003,53300.341368240006 2025-11-01,01:19:34.000,305,11105426,5684,0,1761959973,13148.893433259997,29479.97829036,53300.439187920005 2025-11-01,01:19:35.000,305,11105466,5485,0,1761959974,13148.927114810002,32709.981295050005,53300.4671364 2025-11-01,01:19:36.000,305,11105449,5884,0,1761959975,13148.967532670002,30864.293488890005,53300.43220080001 2025-11-01,01:19:37.000,305,11105430,5205,0,1761959976,13149.068577320002,30402.87153735,53300.47412352 2025-11-01,01:19:38.000,305,11105411,6045,0,1761959977,13149.082049939992,31325.842324769998,53300.488097760004 2025-11-01,01:19:39.000,305,11105464,5765,0,1761959978,13149.102258869993,28095.832270950006,53300.488097760004 2025-11-01,01:19:40.000,305,11105442,5805,0,1761959979,13149.135940419997,26250.179710440003,53300.5370076 2025-11-01,01:19:41.000,305,11105416,5805,0,1761959980,13149.176358279998,30864.540208439998,53300.5719432 2025-11-01,01:19:42.000,305,11105452,5485,0,1761959981,13149.230248759988,30403.167600810004,53300.606878800005 2025-11-01,01:19:43.000,305,11105436,5684,0,1761959982,13149.270666619988,26250.35593869,53300.59989168001 2025-11-01,01:19:44.000,305,11105383,6165,0,1761959983,13149.270666619988,29480.387139900005,53300.6418144 2025-11-01,01:19:45.000,305,11105395,5965,0,1761959984,13149.290875549988,32710.51702893,53300.655788640004 2025-11-01,01:19:46.000,305,11105472,5405,0,1761959985,13149.317820789998,27634.868512860005,53300.7116856 2025-11-01,01:19:47.000,305,11105453,6005,0,1761959986,13149.263930309993,23020.529162249994,53300.75360832 2025-11-01,01:19:48.000,305,11105436,5884,0,1761959987,13149.223512449993,29942.06990925,53300.81649240001 2025-11-01,01:19:49.000,305,11105497,6165,0,1761959988,13149.129204110002,32249.313600420006,53300.80950528 2025-11-01,01:19:50.000,305,11105395,6084,0,1761959989,13149.034895769997,26712.186739769997,53300.79553104001 2025-11-01,01:19:51.000,305,11105450,5605,0,1761959990,13148.967532670002,27173.650986089997,53300.80950528 2025-11-01,01:19:52.000,305,11105407,6005,0,1761959991,13148.853015399996,29019.409283550005,53300.79553104001 2025-11-01,01:19:53.000,305,11105439,6084,0,1761959992,13148.738498129991,31788.025582350005,53300.90033784 2025-11-01,01:19:54.000,305,11105493,6045,0,1761959993,13148.64418979,27635.164576320007,53300.86540224001 2025-11-01,01:19:55.000,305,11105435,5965,0,1761959994,13148.489254659995,29019.47272572,53300.93527344001 2025-11-01,01:19:56.000,305,11105493,6005,0,1761959995,13148.327583219994,27635.185723710005,53300.942260560005 2025-11-01,01:19:57.000,305,11105445,5884,0,1761959996,13148.206329639994,22097.924929589994,53300.956234799996 2025-11-01,01:19:58.000,305,11105473,5884,0,1761959997,13148.037921889998,32710.975222380002,53300.9212992 2025-11-01,01:19:59.000,305,11105463,5925,0,1761959998,13147.889723070002,33633.720437640004,53301.03309312001 2025-11-01,01:20:00.000,305,11105432,5365,0,1761959999,13147.721315319992,32710.798994130004,53301.03309312001 2025-11-01,01:20:01.000,305,11105515,6005,0,1761960000,13147.552907569996,22559.184751139997,53300.93527344001 2025-11-01,01:20:02.000,305,11105456,5645,0,1761960001,13147.391236129995,32249.313600420006,53300.94924768 2025-11-01,01:20:03.000,305,11105462,5485,0,1761960002,13147.26324624,33172.17160176,53300.97719616 2025-11-01,01:20:04.000,305,11105463,6245,0,1761960003,13147.148728969994,30864.949057980004,53300.98418328001 2025-11-01,01:20:05.000,305,11105484,5605,0,1761960004,13146.973584909989,33172.087012200005,53301.00514464001 2025-11-01,01:20:06.000,305,11105463,5925,0,1761960005,13146.818649779998,28557.613728120006,53301.05405448001 2025-11-01,01:20:07.000,305,11105458,5485,0,1761960006,13146.683923579993,27634.720481130003,53300.97020904 2025-11-01,01:20:08.000,305,11105421,6045,0,1761960007,13146.495306899997,28096.093088759997,53300.96322192001 2025-11-01,01:20:09.000,305,11105429,6084,0,1761960008,13146.353844389996,28557.36700857,53300.97020904 2025-11-01,01:20:10.000,305,11105416,5605,0,1761960009,13146.24606343,33171.53718006,53300.97020904 2025-11-01,01:20:11.000,305,11105400,5684,0,1761960010,13146.131546159995,33632.93093508,53300.97719616 2025-11-01,01:20:12.000,305,11105494,5365,0,1761960011,13145.949665789994,29018.577486209993,53301.00514464001 2025-11-01,01:20:13.000,305,11105421,5965,0,1761960012,13145.862093759999,29941.27335756,53301.012131760006 2025-11-01,01:20:14.000,305,11105482,5565,0,1761960013,13145.700422319998,33171.15652704,53300.92828632 2025-11-01,01:20:15.000,305,11105519,5965,0,1761960014,13145.572432429988,28556.71848861,53300.83046664 2025-11-01,01:20:16.000,305,11105487,5925,0,1761960015,13145.397288369997,27172.212963569997,53300.83046664 2025-11-01,01:20:17.000,305,11105469,6365,0,1761960016,13145.262562169992,31786.33379115,53300.90732496 2025-11-01,01:20:18.000,305,11105448,5565,0,1761960017,13145.141308589991,30863.38415112,53300.87937648 2025-11-01,01:20:20.000,305,11105480,5765,0,1761960019,13144.91901035999,33631.633895160005,53300.823479520004 2025-11-01,01:20:21.000,305,11105500,5445,0,1761960020,13144.83817463999,33631.457666910006,53300.79553104001 2025-11-01,01:20:22.000,305,11105456,5485,0,1761960021,13144.730393679994,33169.9017819,53300.68373712 2025-11-01,01:20:23.000,305,11105458,5765,0,1761960022,13144.65629426999,26709.782986439997,53300.676750000006 2025-11-01,01:20:24.000,305,11105483,5845,0,1761960023,13144.582194859999,30862.362027270006,53300.68373712 2025-11-01,01:20:25.000,305,11105424,5645,0,1761960024,13144.454204969988,25786.68531468,53300.73963408 2025-11-01,01:20:26.000,305,11105492,5525,0,1761960025,13144.373369249988,30400.679257919997,53300.725659840005 2025-11-01,01:20:27.000,305,11105533,6045,0,1761960026,13144.258851979997,28093.463763270003,53300.655788640004 2025-11-01,01:20:28.000,305,11105457,5925,0,1761960027,13144.238643049997,27170.514123240006,53300.55098184001 2025-11-01,01:20:29.000,305,11105437,6005,0,1761960028,13144.211697810002,24863.305677719996,53300.5370076 2025-11-01,01:20:30.000,305,11105439,6165,0,1761960029,13144.130862090002,35937.171696870006,53300.51604624 2025-11-01,01:20:31.000,305,11105415,6084,0,1761960030,13144.110653160002,29477.222080530002,53300.46014928001 2025-11-01,01:20:32.000,305,11105477,6045,0,1761960031,13144.029817440001,26708.63397825,53300.42521368 2025-11-01,01:20:33.000,305,11105456,5285,0,1761960032,13144.016344819996,29938.53124599,53300.37630384 2025-11-01,01:20:34.000,305,11105479,6045,0,1761960033,13143.942245409991,24401.510122289998,53300.36931672 2025-11-01,01:20:35.000,305,11105398,5684,0,1761960034,13143.935509099996,33168.350973299996,53300.3972652 2025-11-01,01:20:36.000,305,11105409,5965,0,1761960035,13143.901827549991,34091.08913943,53300.24354856001 2025-11-01,01:20:37.000,305,11105425,5884,0,1761960036,13143.88835493,25785.649092570005,53300.30643264 2025-11-01,01:20:38.000,305,11105380,5684,0,1761960037,13143.82772814,25785.522208230002,53300.20162584 2025-11-01,01:20:39.000,305,11105441,6245,0,1761960038,13143.80751921,23939.890795109997,53300.11079328 2025-11-01,01:20:40.000,305,11105423,6165,0,1761960039,13143.76036503999,31322.4657915,53300.06188344 2025-11-01,01:20:41.000,305,11105372,5565,0,1761960040,13143.74689242,31322.47284063,53300.11079328 2025-11-01,01:20:42.000,305,11105347,6165,0,1761960041,13143.68626563,31783.810202609995,53300.03393496 2025-11-01,01:20:43.000,305,11105464,5845,0,1761960042,13143.62563884,22555.568547450006,53299.97105088 2025-11-01,01:20:44.000,305,11105347,6084,0,1761960043,13143.591957289995,23939.608829909994,53299.95707664001 2025-11-01,01:20:45.000,305,11105396,5684,0,1761960044,13143.57848466999,23016.77197596,53299.92912816001 2025-11-01,01:20:46.000,305,11105412,5765,0,1761960045,13143.591957289995,30860.719579979996,53299.90816680001 2025-11-01,01:20:47.000,305,11105425,6124,0,1761960046,13143.60542991,29476.42552884,53299.90816680001 2025-11-01,01:20:48.000,305,11105404,5405,0,1761960047,13143.632375149995,27630.716575290004,53299.8732312 2025-11-01,01:20:49.000,305,11105383,5965,0,1761960048,13143.632375149995,27630.667231379994,53299.74746304 2025-11-01,01:20:50.000,305,11105420,5565,0,1761960049,13143.70647456,25323.522228030008,53299.68457896 2025-11-01,01:20:51.000,305,11105411,5965,0,1761960050,13143.733419799995,29014.785054270003,53299.65663048 2025-11-01,01:20:52.000,305,11105295,6045,0,1761960051,13143.82099182999,34551.622900589995,53299.59374640001 2025-11-01,01:20:53.000,305,11105426,5525,0,1761960052,13143.88835493,29476.002581039997,53299.65663048 2025-11-01,01:20:54.000,305,11105308,5485,0,1761960053,13143.922036479991,26707.456773540005,53299.670604720006 2025-11-01,01:20:55.000,305,11105421,6245,0,1761960054,13143.969190650001,32705.660178360005,53299.58675928 2025-11-01,01:20:56.000,305,11105423,6084,0,1761960055,13144.076971609997,31321.34497983,53299.58675928 2025-11-01,01:20:57.000,305,11105444,5805,0,1761960056,13144.124125779992,30398.451732839996,53299.56579792 2025-11-01,01:20:58.000,305,11105386,5565,0,1761960057,13144.211697810002,29014.101288660007,53299.47496536001 2025-11-01,01:20:59.000,305,11105359,6045,0,1761960058,13144.265588289993,31782.541359209994,53299.46099112 2025-11-01,01:21:00.000,305,11105384,5645,0,1761960059,13144.339687699998,31321.055965499996,53299.42605552001 2025-11-01,01:21:01.000,305,11105371,6045,0,1761960060,13144.427259729993,26706.935137919994,53299.41208128 2025-11-01,01:21:02.000,305,11105366,5525,0,1761960061,13144.454204969988,29475.3117663,53299.39810704 2025-11-01,01:21:03.000,305,11105419,5565,0,1761960062,13144.501359139998,27168.202008599997,53299.39810704 2025-11-01,01:21:04.000,305,11105422,5365,0,1761960063,13144.508095449994,30859.450736579995,53299.42605552001 2025-11-01,01:21:05.000,305,11105422,5605,0,1761960064,13144.561985929999,32704.962314489996,53299.45400400001 2025-11-01,01:21:06.000,305,11105376,5645,0,1761960065,13144.514831759989,28552.312782359993,53299.49592672001 2025-11-01,01:21:07.000,305,11105422,5365,0,1761960066,13144.575458549989,32243.434626000002,53299.44002976 2025-11-01,01:21:08.000,305,11105399,6124,0,1761960067,13144.602403789999,29936.395359600006,53299.42605552001 2025-11-01,01:21:09.000,305,11105411,5845,0,1761960068,13144.609140099994,29936.28962265,53299.433042640005 2025-11-01,01:21:10.000,305,11105397,6124,0,1761960069,13144.649557959994,30397.662230279995,53299.35618432001 2025-11-01,01:21:11.000,305,11105429,5925,0,1761960070,13144.629349029994,31320.400396409997,53299.37015856 2025-11-01,01:21:12.000,305,11105431,6005,0,1761960071,13144.61587640999,30397.478952899997,53299.39111992 2025-11-01,01:21:13.000,305,11105378,5805,0,1761960072,13144.61587640999,28090.31280216,53299.4190684 2025-11-01,01:21:14.000,305,11105458,5405,0,1761960073,13144.629349029994,27167.468899080006,53299.37015856 2025-11-01,01:21:15.000,305,11105460,5605,0,1761960074,13144.642821649999,33626.95327283999,53299.335222960006 2025-11-01,01:21:16.000,305,11105421,6165,0,1761960075,13144.649557959994,31781.265466679994,53299.25836464001 2025-11-01,01:21:17.000,305,11105454,5725,0,1761960076,13144.61587640999,27167.144639100006,53299.23041616 2025-11-01,01:21:18.000,305,11105456,5725,0,1761960077,13144.61587640999,32242.398403889994,53299.25137752 2025-11-01,01:21:19.000,305,11105473,6124,0,1761960078,13144.548513309994,33165.051980460004,53299.23041616 2025-11-01,01:21:21.000,305,11105348,5645,0,1761960080,13144.386841869993,23936.96540616,53299.18849344001 2025-11-01,01:21:22.000,305,11105386,5605,0,1761960081,13144.306006149993,31319.230240830002,53299.11862224001 2025-11-01,01:21:23.000,305,11105421,5965,0,1761960082,13144.164543639992,29934.936189689994,53299.08368664 2025-11-01,01:21:24.000,305,11105417,6245,0,1761960083,13144.076971609997,28550.62804029,53299.08368664 2025-11-01,01:21:25.000,305,11105485,5884,0,1761960084,13144.009608510001,30396.118470810005,53299.06272528 2025-11-01,01:21:26.000,305,11105389,5845,0,1761960085,13143.901827549991,30857.46993105,53299.08368664 2025-11-01,01:21:27.000,305,11105306,5525,0,1761960086,13143.82099182999,34087.19801967,53299.0347768 2025-11-01,01:21:28.000,305,11105395,6005,0,1761960087,13143.70647456,29011.76802663,53299.048751040005 2025-11-01,01:21:29.000,305,11105470,5605,0,1761960088,13143.67952931999,28550.275583790004,53298.98586696 2025-11-01,01:21:30.000,305,11105468,5485,0,1761960089,13143.68626563,28550.282632920003,53298.98586696 2025-11-01,01:21:32.000,305,11105444,5884,0,1761960091,13143.672793009995,29011.577700120004,53298.85311168001 2025-11-01,01:21:33.000,305,11105404,5645,0,1761960092,13143.69973824999,32241.291690479993,53298.8600988 2025-11-01,01:21:34.000,305,11105455,6005,0,1761960093,13143.82099182999,29011.591798380003,53298.84612456 2025-11-01,01:21:35.000,305,11105495,5925,0,1761960094,13143.84793707,30857.117474550003,53298.76926624 2025-11-01,01:21:36.000,305,11105463,6165,0,1761960095,13143.955718029996,31318.525327829993,53298.78324048001 2025-11-01,01:21:37.000,305,11105385,6005,0,1761960096,13144.083707919992,23474.87378727,53298.762279120005 2025-11-01,01:21:38.000,305,11105459,5884,0,1761960097,13144.164543639992,31780.053016320002,53298.713369280005 2025-11-01,01:21:39.000,305,11105370,5565,0,1761960098,13144.252115670002,32241.432673079995,53298.69240792 2025-11-01,01:21:40.000,305,11105392,5485,0,1761960099,13144.393578179988,27166.24939959,53298.63651096001 2025-11-01,01:21:41.000,305,11105379,6124,0,1761960100,13144.474413899989,29011.866714450007,53298.67843368 2025-11-01,01:21:42.000,305,11105374,5565,0,1761960101,13144.555249619989,31780.363178040003,53298.65747232001 2025-11-01,01:21:43.000,305,11105403,6045,0,1761960102,13144.63608533999,29473.514238150005,53298.69939504 2025-11-01,01:21:44.000,305,11105408,5805,0,1761960103,13144.663030579999,28089.382316999996,53298.63651096001 2025-11-01,01:21:45.000,305,11105444,5845,0,1761960104,13144.770811539995,32242.01070174,53298.67144656 2025-11-01,01:21:46.000,305,11105458,5684,0,1761960105,13144.81796570999,35010.55650924001,53298.664459440006 2025-11-01,01:21:47.000,305,11105444,5605,0,1761960106,13144.791020469995,34549.33193334,53298.63651096001 2025-11-01,01:21:48.000,305,11105464,5605,0,1761960107,13144.79775677999,30396.830432939998,53298.65747232001 2025-11-01,01:21:49.000,305,11105422,5765,0,1761960108,13144.770811539995,34549.45176855,53298.67843368 2025-11-01,01:21:50.000,305,11105467,5845,0,1761960109,13144.72365737,26705.76498234,53298.70638216001 2025-11-01,01:21:51.000,305,11105447,5925,0,1761960110,13144.73712998999,29012.860641780004,53298.6504852 2025-11-01,01:21:52.000,305,11105432,5765,0,1761960111,13144.68323951,27628.700524109998,53298.62952384 2025-11-01,01:21:53.000,305,11105419,6005,0,1761960112,13144.642821649999,30858.59074272,53298.63651096001 2025-11-01,01:21:54.000,305,11105464,5565,0,1761960113,13144.63608533999,28090.207065209994,53298.664459440006 2025-11-01,01:21:55.000,305,11105429,6084,0,1761960114,13144.63608533999,30397.345019429995,53298.62952384 2025-11-01,01:21:56.000,305,11105470,5605,0,1761960115,13144.649557959994,32704.447728,53298.6504852 2025-11-01,01:21:57.000,305,11105434,5605,0,1761960116,13144.642821649999,28090.481981279998,53298.67144656 2025-11-01,01:21:58.000,305,11105424,5645,0,1761960117,13144.61587640999,26244.801224249997,53298.69240792 2025-11-01,01:21:59.000,305,11105425,6165,0,1761960118,13144.663030579999,32704.532317560006,53298.68542080001 2025-11-01,01:22:00.000,305,11105430,5805,0,1761960119,13144.622612719999,28551.91803108,53298.67843368 2025-11-01,01:22:01.000,305,11105438,5645,0,1761960120,13144.642821649999,27167.750864279995,53298.62952384 2025-11-01,01:22:02.000,305,11105422,5925,0,1761960121,13144.67650319999,30858.943199219997,53298.74131776 2025-11-01,01:22:03.000,305,11105429,6084,0,1761960122,13144.669766889994,27629.17281582,53298.6504852 2025-11-01,01:22:04.000,305,11105438,5445,0,1761960123,13144.730393679994,32704.631005379997,53298.713369280005 2025-11-01,01:22:05.000,305,11105456,5684,0,1761960124,13144.710184749994,24860.767990919994,53298.80420184001 2025-11-01,01:22:06.000,305,11105430,5565,0,1761960125,13144.7438663,30397.732721580003,53298.79721472 2025-11-01,01:22:07.000,305,11105435,6084,0,1761960126,13144.79775677999,32704.694447550006,53298.73433064001 2025-11-01,01:22:08.000,305,11105506,5445,0,1761960127,13144.80449309,28090.644111269998,53298.68542080001 2025-11-01,01:22:09.000,305,11105493,6124,0,1761960128,13144.86511988,31320.569575529997,53298.68542080001 2025-11-01,01:22:10.000,305,11105425,6245,0,1761960129,13144.912274049995,28552.07311194,53298.62253672 2025-11-01,01:22:11.000,305,11105477,5884,0,1761960130,13145.02005500999,26245.125484229997,53298.65747232001 2025-11-01,01:22:12.000,305,11105448,5765,0,1761960131,13145.100890729991,26706.54743577,53298.68542080001 2025-11-01,01:22:13.000,305,11105440,5765,0,1761960132,13145.215407999996,27168.082173389994,53298.6504852 2025-11-01,01:22:14.000,305,11105476,5684,0,1761960133,13145.255825859997,26245.26646683,53298.67843368 2025-11-01,01:22:15.000,305,11105476,5684,0,1761960134,13145.370343130002,34550.62192413,53298.67144656 2025-11-01,01:22:16.000,305,11105461,6005,0,1761960135,13145.464651469993,33166.447708199994,53298.73433064001 2025-11-01,01:22:17.000,305,11105453,6005,0,1761960136,13145.511805640002,28552.340978880005,53298.75529200001 2025-11-01,01:22:18.000,305,11105483,6124,0,1761960137,13145.646531839993,28552.40442105,53298.76926624 2025-11-01,01:22:19.000,305,11105417,5965,0,1761960138,13145.740840179998,24861.19798785,53298.69240792 2025-11-01,01:22:20.000,305,11105414,5725,0,1761960139,13145.848621139994,28091.052960810004,53298.7902276 2025-11-01,01:22:21.000,305,11105475,6245,0,1761960140,13145.91598423999,30398.049932430004,53298.77625336001 2025-11-01,01:22:23.000,305,11105494,5684,0,1761960142,13146.171964019995,24399.790134569994,53298.90900864 2025-11-01,01:22:24.000,305,11105446,5565,0,1761960143,13146.23932711999,27629.553468840008,53298.881060160005 2025-11-01,01:22:25.000,305,11105413,5845,0,1761960144,13146.333635459996,29475.142587180002,53298.97189272001 2025-11-01,01:22:26.000,305,11105423,5965,0,1761960145,13146.414471179996,30859.359097890003,53298.978879840004 2025-11-01,01:22:27.000,305,11105455,6324,0,1761960146,13146.475097969997,27168.17381208,53298.95093136001 2025-11-01,01:22:28.000,305,11105484,5445,0,1761960147,13146.542461069992,26245.287614219997,53299.048751040005 2025-11-01,01:22:29.000,305,11105417,6045,0,1761960148,13146.616560479997,29013.762930419995,53299.01381544 2025-11-01,01:22:30.000,305,11105399,6084,0,1761960149,13146.656978339997,31782.125460540003,53299.05573816 2025-11-01,01:22:31.000,305,11105476,5725,0,1761960150,13146.690659890002,29936.571587850005,53299.04176392001 2025-11-01,01:22:32.000,305,11105474,5405,0,1761960151,13146.758022989998,27629.49002667,53299.06971240001 2025-11-01,01:22:33.000,305,11105432,5925,0,1761960152,13146.832122399988,29013.755881289995,53299.06272528 2025-11-01,01:22:34.000,305,11105356,5684,0,1761960153,13146.892749189989,29936.529293069994,53299.11862224001 2025-11-01,01:22:35.000,305,11105471,6005,0,1761960154,13146.939903359998,23476.93918236,53299.097660880005 2025-11-01,01:22:36.000,305,11105468,5565,0,1761960155,13146.993793839989,27168.279549030005,53299.15355784 2025-11-01,01:22:37.000,305,11105457,6165,0,1761960156,13147.027475389994,29013.784077810007,53299.11862224001 2025-11-01,01:22:38.000,305,11105452,5525,0,1761960157,13147.11504741999,27168.18086121,53299.22342904 2025-11-01,01:22:39.000,305,11105421,5965,0,1761960158,13147.17567420999,29936.63503002,53299.23740328001 2025-11-01,01:22:40.000,305,11105466,5485,0,1761960159,13147.18241052,32705.09624796,53299.23041616 2025-11-01,01:22:41.000,305,11105506,5525,0,1761960160,13147.229564689995,27629.63100927,53299.20246768 2025-11-01,01:22:42.000,305,11105500,5525,0,1761960161,13147.310400409995,33627.98244582,53299.28631312001 2025-11-01,01:22:43.000,305,11105454,5725,0,1761960162,13147.371027199995,28552.531305390003,53299.35618432001 2025-11-01,01:22:44.000,305,11105502,5684,0,1761960163,13147.38449982,29475.389306729994,53299.265351760005 2025-11-01,01:22:45.000,305,11105471,6005,0,1761960164,13147.47880815999,25784.175824399994,53299.3491972 2025-11-01,01:22:46.000,305,11105470,5565,0,1761960165,13147.5057534,27629.870679689993,53299.41208128 2025-11-01,01:22:47.000,305,11105423,6045,0,1761960166,13147.593325429996,29936.867651310007,53299.4190684 2025-11-01,01:22:48.000,305,11105413,6084,0,1761960167,13147.660688529992,29014.129485180005,53299.40509416001 2025-11-01,01:22:49.000,305,11105442,5525,0,1761960168,13147.680897459992,28552.756877549997,53299.46099112 2025-11-01,01:22:50.000,305,11105443,6045,0,1761960169,13147.775205799997,26707.090218779995,53299.4889396 2025-11-01,01:22:51.000,305,11105494,5765,0,1761960170,13147.835832589997,29936.973388259998,53299.50990096 2025-11-01,01:22:52.000,305,11105427,6124,0,1761960171,13147.903195689993,27168.47692467,53299.46797824 2025-11-01,01:22:53.000,305,11105449,6245,0,1761960172,13147.936877239998,32243.998556399994,53299.46099112 2025-11-01,01:22:54.000,305,11105476,5565,0,1761960173,13148.004240339993,32244.012654659993,53299.53784944 2025-11-01,01:22:55.000,305,11105486,5405,0,1761960174,13148.051394509988,28552.742779289998,53299.5588108 2025-11-01,01:22:56.000,305,11105403,5925,0,1761960175,13148.145702849994,29936.888798700005,53299.56579792 2025-11-01,01:22:57.000,305,11105454,5605,0,1761960176,13148.152439159989,31782.64004703,53299.64265624001 2025-11-01,01:22:58.000,305,11105440,5325,0,1761960177,13148.240011189999,29937.015683039994,53299.57977216 2025-11-01,01:22:59.000,305,11105450,5565,0,1761960178,13148.34105584,29014.122436050005,53299.68457896 2025-11-01,01:23:00.000,305,11105465,6365,0,1761960179,13148.36126477,28552.749828419997,53299.649643360004 2025-11-01,01:23:01.000,305,11105453,5925,0,1761960180,13148.44210049,29937.015683039994,53299.57278504001 2025-11-01,01:23:02.000,305,11105448,5605,0,1761960181,13148.529672519995,25784.401396560002,53299.66361760001 2025-11-01,01:23:03.000,305,11105405,6165,0,1761960182,13148.549881449995,23938.847523870005,53299.67759184 2025-11-01,01:23:04.000,305,11105455,6045,0,1761960183,13148.60377193,29475.784058010002,53299.6985532 2025-11-01,01:23:05.000,305,11105460,6005,0,1761960184,13148.63745347999,26707.414478759994,53299.68457896 2025-11-01,01:23:06.000,305,11105463,6045,0,1761960185,13148.64418979,35012.94616431001,53299.614707759996 2025-11-01,01:23:07.000,305,11105489,6084,0,1761960186,13148.738498129991,29476.037826689993,53299.71252744001 2025-11-01,01:23:08.000,305,11105472,5405,0,1761960187,13148.826070160001,30860.34597609,53299.77541152 2025-11-01,01:23:09.000,305,11105397,5965,0,1761960188,13148.954060049997,29937.558466050003,53299.81034712001 2025-11-01,01:23:10.000,305,11105421,5965,0,1761960189,13149.001214219992,32706.174764850002,53299.72650168 2025-11-01,01:23:11.000,305,11105457,6205,0,1761960190,13149.014686839997,28092.131477699993,53299.69156608001 2025-11-01,01:23:12.000,305,11105463,6245,0,1761960191,13149.162885659993,25323.75484932,53299.74047592001 2025-11-01,01:23:13.000,305,11105496,5765,0,1761960192,13149.230248759988,30399.339923220003,53299.78938576001 2025-11-01,01:23:14.000,305,11105455,6284,0,1761960193,13149.331293409989,30860.82531693,53299.75445016 2025-11-01,01:23:15.000,305,11105357,6165,0,1761960194,13149.459283299999,24401.17881318,53299.75445016 2025-11-01,01:23:16.000,305,11105493,5925,0,1761960195,13149.56032795,33629.540303550006,53299.782398639996 2025-11-01,01:23:17.000,305,11105516,5725,0,1761960196,13149.69505414999,25324.184846250006,53299.84528272 2025-11-01,01:23:18.000,305,11105427,6005,0,1761960197,13149.809571419995,30399.805165800004,53299.83130848001 2025-11-01,01:23:19.000,305,11105462,5645,0,1761960198,13149.92408869,27169.93609458,53299.86624408 2025-11-01,01:23:20.000,305,11105460,5285,0,1761960199,13149.98471548,32707.034758709997,53299.90816680001 2025-11-01,01:23:21.000,305,11105447,6165,0,1761960200,13150.079023819992,26708.669223899997,53300.054896320005 2025-11-01,01:23:22.000,305,11105485,5965,0,1761960201,13150.186804780002,30861.438591240003,53300.04092208 2025-11-01,01:23:24.000,305,11105426,5765,0,1761960203,13150.449520869988,30861.565475580006,53300.02694784001 2025-11-01,01:23:25.000,305,11105433,6084,0,1761960204,13150.530356589989,28093.118355900006,53299.9431024 2025-11-01,01:23:26.000,305,11105484,5445,0,1761960205,13150.651610169989,31323.135458849996,53300.103806160005 2025-11-01,01:23:27.000,305,11105478,5365,0,1761960206,13150.718973269999,24401.827333139998,53300.09681904001 2025-11-01,01:23:28.000,305,11105456,5405,0,1761960207,13150.82001792,24863.362070760006,53300.0828448 2025-11-01,01:23:29.000,305,11105421,6084,0,1761960208,13150.98168936,31784.818228200005,53300.09681904001 2025-11-01,01:23:30.000,305,11105472,5485,0,1761960209,13151.069261389996,25786.33990731,53300.0828448 2025-11-01,01:23:31.000,305,11105443,5965,0,1761960210,13151.224196520001,27170.669204100006,53300.11079328 2025-11-01,01:23:32.000,305,11105399,6045,0,1761960211,13151.385867960002,33630.64701696001,53300.24354856001 2025-11-01,01:23:33.000,305,11105373,5884,0,1761960212,13151.500385229992,35937.84136422,53300.13175464 2025-11-01,01:23:34.000,305,11105488,5765,0,1761960213,13151.682265599993,29478.04682874,53300.173677360006 2025-11-01,01:23:35.000,305,11105484,5845,0,1761960214,13151.796782869998,29478.173713080003,53300.20861296 2025-11-01,01:23:36.000,305,11105457,5884,0,1761960215,13151.97866324,28094.034742799995,53300.30643264 2025-11-01,01:23:37.000,305,11105427,5884,0,1761960216,13152.09991682,29478.399285239997,53300.33438112001 2025-11-01,01:23:38.000,305,11105457,5645,0,1761960217,13152.26158826,29939.898777209994,53300.390278080005 2025-11-01,01:23:39.000,305,11105449,6005,0,1761960218,13152.429996009996,29478.617808270006,53300.42521368 2025-11-01,01:23:40.000,305,11105443,5965,0,1761960219,13152.551249589997,30863.045792880002,53300.41822656 2025-11-01,01:23:41.000,305,11105447,5925,0,1761960220,13152.726393650002,28555.985379089994,53300.5370076 2025-11-01,01:23:42.000,305,11105402,5725,0,1761960221,13152.840910919993,28094.648017109997,53300.56495608 2025-11-01,01:23:43.000,305,11105478,5445,0,1761960222,13152.968900809989,32247.642956609998,53300.58591744 2025-11-01,01:23:45.000,305,11105409,6245,0,1761960224,13153.164253799994,27172.276405740005,53300.69072424 2025-11-01,01:23:46.000,305,11105431,5965,0,1761960225,13153.245089519995,33632.437495980004,53300.7116856 2025-11-01,01:23:47.000,305,11105356,5565,0,1761960226,13153.37307940999,29479.65403038,53300.85841512 2025-11-01,01:23:48.000,305,11105363,6245,0,1761960227,13153.44044251,24404.0266617,53300.83745376001 2025-11-01,01:23:49.000,305,11105447,6084,0,1761960228,13153.487596679995,29941.301554079997,53300.81649240001 2025-11-01,01:23:50.000,305,11105442,5485,0,1761960229,13153.53475084999,27172.847385269997,53300.851428 2025-11-01,01:23:51.000,305,11105399,5884,0,1761960230,13153.58190502,34094.42337792,53300.98418328001 2025-11-01,01:23:52.000,305,11105413,5884,0,1761960231,13153.642531810001,30403.019569080003,53300.991170400004 2025-11-01,01:23:53.000,305,11105460,5605,0,1761960232,13153.682949670001,29941.689256230005,53301.012131760006 2025-11-01,01:23:54.000,305,11105445,6245,0,1761960233,13153.736840149992,28095.952106159995,53301.13789992 2025-11-01,01:23:55.000,305,11105407,5884,0,1761960234,13153.797466939992,33633.241096800004,53301.17283552001 2025-11-01,01:23:56.000,305,11105420,5365,0,1761960235,13153.817675869992,29480.344845119995,53301.14488704 2025-11-01,01:23:57.000,305,11105417,5765,0,1761960236,13153.891775279997,31787.574438030002,53301.21475824 2025-11-01,01:23:58.000,305,11105422,5605,0,1761960237,13153.932193139997,27634.699333740005,53301.25668096 2025-11-01,01:23:59.000,305,11105452,5525,0,1761960238,13153.952402069997,29480.542220760006,53301.3055908 2025-11-01,01:24:00.000,305,11105427,5925,0,1761960239,13153.992819929997,35017.76072010001,53301.38244912 2025-11-01,01:24:01.000,305,11105495,6005,0,1761960240,13154.026501480002,31326.230026920006,53301.515204400006 2025-11-01,01:24:02.000,305,11105413,6124,0,1761960241,13154.107337199988,27173.411315670004,53301.53616576001 2025-11-01,01:24:03.000,305,11105432,5565,0,1761960242,13154.161227679993,25789.180706700005,53301.59904984 2025-11-01,01:24:04.000,305,11105495,6124,0,1761960243,13154.208381849989,31787.828206709994,53301.52917864 2025-11-01,01:24:05.000,305,11105468,5925,0,1761960244,13154.235327089998,30865.033647539996,53301.55014 2025-11-01,01:24:06.000,305,11105482,5525,0,1761960245,13154.215118159998,28557.874545929997,53301.67590816001 2025-11-01,01:24:07.000,305,11105457,5925,0,1761960246,13154.235327089998,30865.13938449,53301.72481800001 2025-11-01,01:24:08.000,305,11105455,6124,0,1761960247,13154.255536019999,31326.63182733,53301.7597536 2025-11-01,01:24:09.000,305,11105496,5445,0,1761960248,13154.282481259994,32249.560319969998,53301.80167632001 2025-11-01,01:24:10.000,305,11105479,5884,0,1761960249,13154.262272329994,27173.813116079997,53301.87154752001 2025-11-01,01:24:11.000,305,11105494,5405,0,1761960250,13154.235327089998,35479.711356390006,53301.850586160006 2025-11-01,01:24:12.000,305,11105492,5565,0,1761960251,13154.235327089998,30865.46364447,53301.88552176 2025-11-01,01:24:13.000,305,11105429,6084,0,1761960252,13154.215118159998,29481.169593330007,53301.88552176 2025-11-01,01:24:14.000,305,11105482,5725,0,1761960253,13154.215118159998,31327.005431219994,53301.90648312 2025-11-01,01:24:15.000,305,11105487,6165,0,1761960254,13154.208381849989,31327.167561209993,53302.02526416 2025-11-01,01:24:16.000,305,11105490,5565,0,1761960255,13154.174700299998,28558.565360670007,53302.03225128 2025-11-01,01:24:17.000,305,11105477,5965,0,1761960256,13154.161227679993,28097.101114350007,53302.06019976001 2025-11-01,01:24:18.000,305,11105472,5445,0,1761960257,13154.120809819993,26712.933947550002,53302.10212248 2025-11-01,01:24:19.000,305,11105530,5645,0,1761960258,13154.127546129988,29481.627786779994,53302.10910960001 2025-11-01,01:24:20.000,305,11105503,6124,0,1761960259,13154.066919340003,27635.806047150007,53302.15801944001 2025-11-01,01:24:21.000,305,11105483,6245,0,1761960260,13154.019765169993,27174.341800830007,53302.15103232 2025-11-01,01:24:22.000,305,11105519,6005,0,1761960261,13153.965874690002,30404.429395080006,53302.13007096 2025-11-01,01:24:23.000,305,11105508,5485,0,1761960262,13153.945665760002,27174.468685169995,53302.25583912001 2025-11-01,01:24:24.000,305,11105467,5884,0,1761960263,13153.898511589992,27174.42639039,53302.34667168001 2025-11-01,01:24:25.000,305,11105478,5684,0,1761960264,13153.891775279997,29943.084983969995,53302.248852 2025-11-01,01:24:26.000,305,11105487,6084,0,1761960265,13153.844621110002,25790.139388380005,53302.31173608 2025-11-01,01:24:27.000,305,11105435,5925,0,1761960266,13153.757049079992,31327.449526409997,53302.37462016001 2025-11-01,01:24:28.000,305,11105508,5605,0,1761960267,13153.669477049996,27635.89063671,53302.381607280004 2025-11-01,01:24:29.000,305,11105445,6124,0,1761960268,13153.608850259996,30865.921837920003,53302.41654288 2025-11-01,01:24:30.000,305,11105502,5565,0,1761960269,13153.53475084999,32250.215889059997,53302.41654288 2025-11-01,01:24:31.000,305,11105488,5845,0,1761960270,13153.46065144,28558.65699936,53302.4584656 2025-11-01,01:24:32.000,305,11105519,6005,0,1761960271,13153.35960679,27174.334751700007,53302.40955576 2025-11-01,01:24:33.000,305,11105495,5925,0,1761960272,13153.31918893,35941.63379616001,53302.46545272 2025-11-01,01:24:34.000,305,11105443,6045,0,1761960273,13153.19793535,31788.624758399994,53302.4584656 2025-11-01,01:24:35.000,305,11105478,5725,0,1761960274,13153.123835939994,29019.966164819998,53302.44449136001 2025-11-01,01:24:36.000,305,11105460,5684,0,1761960275,13153.123835939994,25789.850374050002,53302.39558152001 2025-11-01,01:24:37.000,305,11105408,5605,0,1761960276,13152.982373429993,30865.766757060002,53302.34667168001 2025-11-01,01:24:38.000,305,11105443,6205,0,1761960277,13152.935219259998,30404.295461610003,53302.43051712 2025-11-01,01:24:39.000,305,11105418,5605,0,1761960278,13152.888065089988,29481.359919840004,53302.43051712 2025-11-01,01:24:40.000,305,11105485,6005,0,1761960279,13152.840910919993,30404.260215960006,53302.43051712 2025-11-01,01:24:41.000,305,11105422,5605,0,1761960280,13152.847647230003,29481.40221462,53302.40955576 2025-11-01,01:24:42.000,305,11105495,6245,0,1761960281,13152.807229370002,27174.229014750003,53302.402568640005 2025-11-01,01:24:43.000,305,11105425,5965,0,1761960282,13152.854383539998,29481.444509399997,53302.41654288 2025-11-01,01:24:44.000,305,11105438,5684,0,1761960283,13152.807229370002,27635.72850672,53302.50737544 2025-11-01,01:24:45.000,305,11105469,6165,0,1761960284,13152.813965679998,30865.717413150007,53302.44449136001 2025-11-01,01:24:46.000,305,11105444,5485,0,1761960285,13152.847647230003,31327.223954250003,53302.3885944 2025-11-01,01:24:47.000,305,11105427,6245,0,1761960286,13152.874592469998,29481.56434461,53302.34667168001 2025-11-01,01:24:48.000,305,11105493,6045,0,1761960287,13152.901537709993,35018.8180896,53302.3885944 2025-11-01,01:24:49.000,305,11105450,5485,0,1761960288,13152.861119849993,33634.57338237,53302.3187232 2025-11-01,01:24:50.000,305,11105469,6165,0,1761960289,13152.908274019988,32250.34982253,53302.29776184 2025-11-01,01:24:51.000,305,11105496,5485,0,1761960290,13152.962164499993,30866.020525739994,53302.402568640005 2025-11-01,01:24:52.000,305,11105440,5725,0,1761960291,13153.022791289994,31327.58345988,53302.44449136001 2025-11-01,01:24:53.000,305,11105442,5845,0,1761960292,13153.029527599989,24867.41532051,53302.47942696 2025-11-01,01:24:54.000,305,11105386,5645,0,1761960293,13153.009318669989,25790.273321850007,53302.36064592 2025-11-01,01:24:55.000,305,11105474,5765,0,1761960294,13152.995846049998,28097.50996389,53302.36064592 2025-11-01,01:24:56.000,305,11105400,5605,0,1761960295,13153.016054979998,33173.34175734001,53302.42353000001 2025-11-01,01:24:57.000,305,11105437,6245,0,1761960296,13153.022791289994,35019.19169349001,53302.41654288 2025-11-01,01:24:58.000,305,11105399,6045,0,1761960297,13153.009318669989,32250.582443820007,53302.42353000001 2025-11-01,01:24:59.000,305,11105409,5884,0,1761960298,13152.955428189998,32712.039641010007,53302.33968456 2025-11-01,01:25:00.000,305,11105441,5884,0,1761960299,13152.928482949988,28559.051750640007,53302.44449136001 2025-11-01,01:25:01.000,305,11105380,5485,0,1761960300,13152.881328779993,33173.44749429,53302.43051712 2025-11-01,01:25:02.000,305,11105398,5605,0,1761960301,13152.813965679998,28559.072898030005,53302.36064592 2025-11-01,01:25:03.000,305,11105419,6165,0,1761960302,13152.739866269992,33634.932887999996,53302.381607280004 2025-11-01,01:25:04.000,305,11105415,5884,0,1761960303,13152.733129959997,29943.465636990004,53302.402568640005 2025-11-01,01:25:05.000,305,11105423,6205,0,1761960304,13152.679239479992,29020.57239,53302.402568640005 2025-11-01,01:25:06.000,305,11105404,5645,0,1761960305,13152.605140070002,32250.66703338,53302.47243984001 2025-11-01,01:25:07.000,305,11105378,5684,0,1761960306,13152.504095420001,26713.42738665,53302.402568640005 2025-11-01,01:25:08.000,305,11105447,6245,0,1761960307,13152.490622799996,29020.621733909997,53302.402568640005 2025-11-01,01:25:09.000,305,11105435,6165,0,1761960308,13152.436732319991,22560.45359454,53302.40955576 2025-11-01,01:25:10.000,305,11105398,5605,0,1761960309,13152.40305077,28097.80602735,53302.44449136001 2025-11-01,01:25:11.000,305,11105396,5765,0,1761960310,13152.355896599991,27174.926878619997,53302.43051712 2025-11-01,01:25:12.000,305,11105352,5565,0,1761960311,13152.33568766999,31789.36491705,53302.40955576 2025-11-01,01:25:13.000,305,11105430,5565,0,1761960312,13152.32221505,28559.256175410002,53302.43750424 2025-11-01,01:25:14.000,305,11105406,5645,0,1761960313,13152.328951359996,28097.742585180007,53302.40955576 2025-11-01,01:25:15.000,305,11105445,6045,0,1761960314,13152.32221505,30866.42232615,53302.49340120001 2025-11-01,01:25:16.000,305,11105368,5645,0,1761960315,13152.31547873999,29943.437440470007,53302.43750424 2025-11-01,01:25:17.000,305,11105375,5965,0,1761960316,13152.32221505,24867.662040060008,53302.43051712 2025-11-01,01:25:18.000,305,11105421,5884,0,1761960317,13152.30200612,33634.932887999996,53302.451478480005 2025-11-01,01:25:19.000,305,11105393,5884,0,1761960318,13152.31547873999,29020.487800439994,53302.381607280004 2025-11-01,01:25:20.000,305,11105372,5405,0,1761960319,13152.248115639995,28559.016504989995,53302.37462016001 2025-11-01,01:25:21.000,305,11105445,6084,0,1761960320,13152.227906709995,30866.161508339996,53302.36763304 2025-11-01,01:25:22.000,305,11105412,5845,0,1761960321,13152.19422515999,27174.553274730002,53302.54231104001 2025-11-01,01:25:23.000,305,11105424,5765,0,1761960322,13152.147070989995,35018.95202307,53302.59122088001 2025-11-01,01:25:24.000,305,11105424,5525,0,1761960323,13152.03929003,30404.408247690008,53302.51436256001 2025-11-01,01:25:26.000,305,11105386,5645,0,1761960325,13151.843937039994,31788.533119710002,53302.4584656 2025-11-01,01:25:27.000,305,11105317,6045,0,1761960326,13151.756365009998,30404.16152814,53302.43750424 2025-11-01,01:25:28.000,305,11105393,5925,0,1761960327,13151.689001909988,33634.044697620004,53302.40955576 2025-11-01,01:25:29.000,305,11105386,5525,0,1761960328,13151.513857849997,28096.649970030005,53302.36763304 2025-11-01,01:25:30.000,305,11105394,5684,0,1761960329,13151.406076890002,30865.16053188,53302.36763304 2025-11-01,01:25:31.000,305,11105395,5884,0,1761960330,13151.251141759996,28557.818152890002,53302.36763304 2025-11-01,01:25:32.000,305,11105483,5884,0,1761960331,13151.109679249996,30864.786927990004,53302.283787600005 2025-11-01,01:25:33.000,305,11105466,5805,0,1761960332,13150.98168936,24865.99844538,53302.353658800006 2025-11-01,01:25:34.000,305,11105437,5805,0,1761960333,13150.826754229995,29480.069929050005,53302.36763304 2025-11-01,01:25:35.000,305,11105440,5445,0,1761960334,13150.705500649994,29941.343848860008,53302.22090352 2025-11-01,01:25:37.000,305,11105515,6205,0,1761960336,13150.483202419993,27633.768848580003,53302.26981336 2025-11-01,01:25:38.000,305,11105479,6245,0,1761960337,13150.361948839993,29479.266328230005,53302.17898080001 2025-11-01,01:25:39.000,305,11105429,6005,0,1761960338,13150.220486329992,37784.71342422,53302.13007096 2025-11-01,01:25:40.000,305,11105406,5684,0,1761960339,13150.119441679992,31324.573481369996,53302.09513536 2025-11-01,01:25:41.000,305,11105521,6284,0,1761960340,13149.96450655,31324.326761820004,53302.10212248 2025-11-01,01:25:42.000,305,11105483,5965,0,1761960341,13149.89714344999,28555.654069979995,53302.06019976001 2025-11-01,01:25:43.000,305,11105512,5725,0,1761960342,13149.80283511,29478.321744810004,53302.0043028 2025-11-01,01:25:44.000,305,11105471,6005,0,1761960343,13149.73547200999,32246.6772258,53301.899496000005 2025-11-01,01:25:45.000,305,11105454,5725,0,1761960344,13149.59400949999,31785.064947749997,53301.794689199996 2025-11-01,01:25:46.000,305,11105445,5884,0,1761960345,13149.526646399994,30400.594668360005,53301.77372784001 2025-11-01,01:25:47.000,305,11105417,6084,0,1761960346,13149.439074369999,30400.50302967,53301.6898824 2025-11-01,01:25:48.000,305,11105407,6084,0,1761960347,13149.317820789998,28093.1888472,53301.65494680001 2025-11-01,01:25:49.000,305,11105404,5684,0,1761960348,13149.290875549988,30861.62186862,53301.55712712001 2025-11-01,01:25:50.000,305,11105430,5725,0,1761960349,13149.250457689988,27631.54837263,53301.55014 2025-11-01,01:25:51.000,305,11105471,6124,0,1761960350,13149.149413040002,31322.804149739997,53301.47328168 2025-11-01,01:25:52.000,305,11105485,6005,0,1761960351,13149.115731489997,28092.751801139995,53301.396423360005 2025-11-01,01:25:53.000,305,11105435,6084,0,1761960352,13149.061841009992,33168.076057230006,53301.326552160004 2025-11-01,01:25:54.000,305,11105493,6165,0,1761960353,13149.082049939992,29476.721592300004,53301.20777112 2025-11-01,01:25:55.000,305,11105495,6084,0,1761960354,13149.007950530002,28553.771952270006,53301.15187416001 2025-11-01,01:25:56.000,305,11105471,6084,0,1761960355,13148.994477909997,33167.85048507,53301.08899008 2025-11-01,01:25:57.000,305,11105417,6284,0,1761960356,13148.940587429992,30399.22713714,53301.14488704 2025-11-01,01:25:58.000,305,11105440,5645,0,1761960357,13148.873224329996,32244.795108089995,53301.10296432001 2025-11-01,01:25:59.000,305,11105439,6165,0,1761960358,13148.839542779991,29476.249300590003,53301.012131760006 2025-11-01,01:26:00.000,305,11105428,5405,0,1761960359,13148.819333849991,24862.184866049996,53301.01911888 2025-11-01,01:26:01.000,305,11105419,6045,0,1761960360,13148.805861230001,29014.897840350008,53300.851428 2025-11-01,01:26:02.000,305,11105469,6045,0,1761960361,13148.751970749996,30399.114351059994,53300.725659840005 2025-11-01,01:26:03.000,305,11105421,5965,0,1761960362,13148.731761819996,31321.923008490005,53300.73264696 2025-11-01,01:26:04.000,305,11105403,6084,0,1761960363,13148.70481658,29014.855545569997,53300.606878800005 2025-11-01,01:26:05.000,305,11105520,5725,0,1761960364,13148.718289199991,32244.72461679,53300.55098184001 2025-11-01,01:26:06.000,305,11105477,5765,0,1761960365,13148.610508239995,32244.75281331,53300.52303336 2025-11-01,01:26:08.000,305,11105480,5485,0,1761960367,13148.549881449995,28553.623920540005,53300.22957432 2025-11-01,01:26:09.000,305,11105488,5925,0,1761960368,13148.51619989999,30399.36811974,53300.23656144 2025-11-01,01:26:10.000,305,11105444,5605,0,1761960369,13148.509463589995,30399.396316259998,53300.222587200005 2025-11-01,01:26:11.000,305,11105488,5525,0,1761960370,13148.45557310999,29937.974364719994,53300.1876516 2025-11-01,01:26:12.000,305,11105486,5565,0,1761960371,13148.448836799995,25323.76894758,53300.15970312 2025-11-01,01:26:13.000,305,11105474,5485,0,1761960372,13148.35452845999,30860.761874760006,53300.1876516 2025-11-01,01:26:14.000,305,11105433,5884,0,1761960373,13148.37473738999,29476.474872749997,53300.07585768001 2025-11-01,01:26:15.000,305,11105498,5405,0,1761960374,13148.35452845999,28553.701460969998,53299.90816680001 2025-11-01,01:26:16.000,305,11105497,6124,0,1761960375,13148.29390166999,31322.106285870002,53299.85925696001 2025-11-01,01:26:17.000,305,11105445,6084,0,1761960376,13148.280429049999,29015.038822949995,53299.8732312 2025-11-01,01:26:18.000,305,11105417,6205,0,1761960377,13148.213065949989,27630.723624420003,53299.838295600006 2025-11-01,01:26:19.000,305,11105470,5605,0,1761960378,13148.145702849994,25323.578621070003,53299.92912816001 2025-11-01,01:26:20.000,305,11105419,6124,0,1761960379,13148.051394509988,29476.256349720003,53299.89419256 2025-11-01,01:26:21.000,305,11105362,5645,0,1761960380,13147.957086169998,29937.628957349996,53299.817334240004 2025-11-01,01:26:22.000,305,11105512,5684,0,1761960381,13147.943613549993,32244.506093760006,53299.768424400005 2025-11-01,01:26:23.000,305,11105463,6005,0,1761960382,13147.862777829992,28553.165727090003,53299.768424400005 2025-11-01,01:26:24.000,305,11105468,5485,0,1761960383,13147.795414729997,31321.584650250006,53299.670604720006 2025-11-01,01:26:25.000,305,11105420,5485,0,1761960384,13147.728051630002,35012.8968204,53299.614707759996 2025-11-01,01:26:26.000,305,11105429,6084,0,1761960385,13147.707842700001,33167.32180032,53299.628682 2025-11-01,01:26:27.000,305,11105466,5605,0,1761960386,13147.653952219996,28091.715579030002,53299.59374640001 2025-11-01,01:26:28.000,305,11105545,6245,0,1761960387,13147.593325429996,27168.81528291,53299.60772064 2025-11-01,01:26:29.000,305,11105488,5925,0,1761960388,13147.559643879991,31782.900864840005,53299.50990096 2025-11-01,01:26:30.000,305,11105488,5605,0,1761960389,13147.52596233,28091.56049817,53299.42605552001 2025-11-01,01:26:31.000,305,11105492,5645,0,1761960390,13147.5057534,30398.56451892,53299.32823584001 2025-11-01,01:26:32.000,305,11105478,5485,0,1761960391,13147.52596233,28091.468859479995,53299.30028736 2025-11-01,01:26:33.000,305,11105458,5245,0,1761960392,13147.52596233,26245.752856799998,53299.28631312001 2025-11-01,01:26:34.000,305,11105430,5565,0,1761960393,13147.5057534,27168.533317709996,53299.27233888 2025-11-01,01:26:35.000,305,11105495,5965,0,1761960394,13147.519226019991,30398.282553719997,53299.18849344001 2025-11-01,01:26:36.000,305,11105562,5565,0,1761960395,13147.532698639996,35473.70549763,53299.13958360001 2025-11-01,01:26:37.000,305,11105460,5485,0,1761960396,13147.499017089991,33166.581641669996,53299.05573816 2025-11-01,01:26:48.000,305,11105492,5565,0,1761960407,13147.411445059995,28551.882785430003,53298.92298288001 2025-11-01,01:26:49.000,305,11105464,5645,0,1761960408,13147.45859922999,30859.041887040003,53298.78324048001 2025-11-01,01:26:50.000,305,11105413,6284,0,1761960409,13147.451862919996,32243.258397750003,53298.83913744 2025-11-01,01:26:51.000,305,11105494,5765,0,1761960410,13147.451862919996,27167.828404710002,53298.72734352 2025-11-01,01:26:52.000,305,11105453,6324,0,1761960411,13147.42491768,34088.918007390006,53298.77625336001 2025-11-01,01:26:53.000,305,11105443,6084,0,1761960412,13147.431653989996,28090.714602570006,53298.69240792 2025-11-01,01:26:54.000,305,11105413,5725,0,1761960413,13147.48554447,26245.139582489996,53298.69939504 2025-11-01,01:26:55.000,305,11105452,5765,0,1761960414,13147.52596233,32243.47692078,53298.68542080001 2025-11-01,01:26:56.000,305,11105474,5245,0,1761960415,13147.539434949991,30397.866655050006,53298.643498080004 2025-11-01,01:26:57.000,305,11105476,5405,0,1761960416,13147.539434949991,34089.16472694,53298.55965264 2025-11-01,01:26:58.000,305,11105448,5845,0,1761960417,13147.48554447,26706.6954675,53298.60856248001 2025-11-01,01:26:59.000,305,11105520,5605,0,1761960418,13147.512489709996,28552.376224530002,53298.580614 2025-11-01,01:27:00.000,305,11105468,5765,0,1761960419,13147.472071849996,31782.231197490008,53298.61554960001 2025-11-01,01:27:01.000,305,11105477,6124,0,1761960420,13147.492280779996,30859.478933100007,53298.61554960001 2025-11-01,01:27:02.000,305,11105419,5884,0,1761960421,13147.48554447,27168.300696420003,53298.580614 2025-11-01,01:27:03.000,305,11105454,5725,0,1761960422,13147.559643879991,25322.711578079994,53298.545678400005 2025-11-01,01:27:04.000,305,11105474,5405,0,1761960423,13147.586589120001,34550.868643680005,53298.594588240005 2025-11-01,01:27:05.000,305,11105507,6205,0,1761960424,13147.566380190001,31782.435622260004,53298.545678400005 2025-11-01,01:27:06.000,305,11105437,5965,0,1761960425,13147.512489709996,31321.055965499996,53298.46183296 2025-11-01,01:27:07.000,305,11105496,5565,0,1761960426,13147.613534359996,30398.275504589998,53298.51772992001 2025-11-01,01:27:08.000,305,11105469,6284,0,1761960427,13147.647215910001,28552.644091470007,53298.51772992001 2025-11-01,01:27:09.000,305,11105508,5684,0,1761960428,13147.647215910001,28552.601796689996,53298.53170416 2025-11-01,01:27:10.000,305,11105450,5605,0,1761960429,13147.701106389992,25784.27451222,53298.5107428 2025-11-01,01:27:11.000,305,11105501,6245,0,1761960430,13147.761733179992,31321.16170245,53298.496768560006 2025-11-01,01:27:12.000,305,11105475,5884,0,1761960431,13147.822359969992,29937.043879560006,53298.475807200004 2025-11-01,01:27:13.000,305,11105508,5325,0,1761960432,13147.916668309997,29475.699468449995,53298.48279432 2025-11-01,01:27:14.000,305,11105454,5485,0,1761960433,13147.970558790003,25784.457789599997,53298.44785872001 2025-11-01,01:27:15.000,305,11105536,5365,0,1761960434,13148.058130819998,30860.01466698,53298.34305192 2025-11-01,01:27:16.000,305,11105508,5485,0,1761960435,13148.159175469998,29475.903893220006,53298.44087160001 2025-11-01,01:27:17.000,305,11105470,5485,0,1761960436,13148.25348380999,29475.946188,53298.44087160001 2025-11-01,01:27:18.000,305,11105465,6284,0,1761960437,13148.34105584,25784.810246099994,53298.426897360005 2025-11-01,01:27:19.000,305,11105474,5525,0,1761960438,13148.46230942,26246.21105025,53298.50375568 2025-11-01,01:27:20.000,305,11105472,5405,0,1761960439,13148.61724454999,30860.374172609998,53298.475807200004 2025-11-01,01:27:21.000,305,11105527,6045,0,1761960440,13148.738498129991,28553.461790550005,53298.39894888001 2025-11-01,01:27:22.000,305,11105543,6005,0,1761960441,13148.866488020001,34090.51111077001,53298.44785872001 2025-11-01,01:27:23.000,305,11105438,5485,0,1761960442,13148.967532670002,29476.404381450004,53298.45484584 2025-11-01,01:27:24.000,305,11105540,5605,0,1761960443,13149.135940419997,29015.102265120004,53298.46183296 2025-11-01,01:27:25.000,305,11105565,6124,0,1761960444,13149.223512449993,29938.129445579994,53298.53170416 2025-11-01,01:27:26.000,305,11105482,5684,0,1761960445,13149.371711269989,26246.908914119995,53298.57362688 2025-11-01,01:27:27.000,305,11105458,5565,0,1761960446,13149.56032795,30861.184822559997,53298.48978144001 2025-11-01,01:27:28.000,305,11105467,6245,0,1761960447,13149.70179046,28554.279489630004,53298.46882008001 2025-11-01,01:27:29.000,305,11105505,6124,0,1761960448,13149.809571419995,24401.615859240002,53298.580614 2025-11-01,01:27:30.000,305,11105491,5925,0,1761960449,13149.977979169991,29938.799112930006,53298.580614 2025-11-01,01:27:31.000,305,11105434,5605,0,1761960450,13150.153123229997,29938.890751619998,53298.58760112001 2025-11-01,01:27:32.000,305,11105477,6124,0,1761960451,13150.267640500002,33630.4214448,53298.53869128001 2025-11-01,01:27:33.000,305,11105570,5405,0,1761960452,13150.395630389998,32707.81721214,53298.57362688 2025-11-01,01:27:34.000,305,11105409,6084,0,1761960453,13150.543829209993,30400.841387909997,53298.60856248001 2025-11-01,01:27:35.000,305,11105464,5565,0,1761960454,13150.71223695999,30400.98237051,53298.60856248001 2025-11-01,01:27:36.000,305,11105442,5645,0,1761960455,13150.90085364,31323.981354450007,53298.67843368 2025-11-01,01:27:37.000,305,11105481,6124,0,1761960456,13151.028843529995,26248.509066629995,53298.69240792 2025-11-01,01:27:38.000,305,11105430,5725,0,1761960457,13151.20398759,27633.021640799998,53298.69240792 2025-11-01,01:27:39.000,305,11105533,5884,0,1761960458,13151.345450100001,36861.67919463001,53298.762279120005 2025-11-01,01:27:40.000,305,11105451,6045,0,1761960459,13151.513857849997,27633.367048169996,53298.69240792 2025-11-01,01:27:41.000,305,11105477,6284,0,1761960460,13151.655320359998,30402.166624350008,53298.811188960004 2025-11-01,01:27:42.000,305,11105493,5965,0,1761960461,13151.803519179994,26710.931994629995,53298.81817608 2025-11-01,01:27:43.000,305,11105527,5965,0,1761960462,13151.884354899994,25788.243172410002,53298.86708592 2025-11-01,01:27:44.000,305,11105497,6084,0,1761960463,13152.005608479994,31325.546261309995,53298.95093136001 2025-11-01,01:27:45.000,305,11105458,5445,0,1761960464,13152.07297157999,28095.684239220005,53298.999841200006 2025-11-01,01:27:46.000,305,11105494,5605,0,1761960465,13152.227906709995,28095.839320080006,53299.09067376001 2025-11-01,01:27:47.000,305,11105462,5525,0,1761960466,13152.268324569995,29480.316648599997,53299.08368664 2025-11-01,01:27:48.000,305,11105452,5845,0,1761960467,13152.456941249991,31787.659027589994,53299.20246768 2025-11-01,01:27:49.000,305,11105403,5925,0,1761960468,13152.544513280001,30403.555302959998,53299.20945480001 2025-11-01,01:27:50.000,305,11105490,5565,0,1761960469,13152.665766860002,32710.876534559997,53299.2443904 2025-11-01,01:27:51.000,305,11105520,5565,0,1761960470,13152.726393650002,31788.173614080006,53299.25137752 2025-11-01,01:27:52.000,305,11105498,5725,0,1761960471,13152.888065089988,26251.124293860004,53299.32823584001 2025-11-01,01:27:53.000,305,11105488,5245,0,1761960472,13152.874592469998,33634.312564559994,53299.37015856 2025-11-01,01:27:54.000,305,11105516,5485,0,1761960473,13152.975637119998,26251.406259059993,53299.481952480004 2025-11-01,01:27:55.000,305,11105489,6084,0,1761960474,13153.036263909999,28558.79798196,53299.502913840006 2025-11-01,01:27:56.000,305,11105511,5725,0,1761960475,13153.184462729994,30866.083967910003,53299.551823680005 2025-11-01,01:27:57.000,305,11105494,5805,0,1761960476,13153.21140796999,27636.158503650004,53299.628682 2025-11-01,01:27:58.000,305,11105473,6165,0,1761960477,13153.29898,27636.334731900002,53299.63566912 2025-11-01,01:27:59.000,305,11105466,5805,0,1761960478,13153.37307940999,29943.705307409997,53299.7334888 2025-11-01,01:28:00.000,305,11105537,5965,0,1761960479,13153.46065144,27175.187696430003,53299.8732312 2025-11-01,01:28:01.000,305,11105449,6245,0,1761960480,13153.52127823,34097.052703409994,53299.92912816001 2025-11-01,01:28:02.000,305,11105455,5845,0,1761960481,13153.58190502,29482.734500189996,53299.97803800001 2025-11-01,01:28:03.000,305,11105460,5365,0,1761960482,13153.615586569991,28559.92584276,53300.117780399996 2025-11-01,01:28:04.000,305,11105541,5725,0,1761960483,13153.662740740001,31328.810008500004,53300.07585768001 2025-11-01,01:28:05.000,305,11105471,6084,0,1761960484,13153.696422289991,30406.09298976,53300.103806160005 2025-11-01,01:28:06.000,305,11105451,5845,0,1761960485,13153.689685979996,28099.011428579994,53300.27848416 2025-11-01,01:28:07.000,305,11105382,5485,0,1761960486,13153.736840149992,33636.46959834,53300.27848416 2025-11-01,01:28:08.000,305,11105426,5605,0,1761960487,13153.763785390001,29483.594494050005,53300.327394 2025-11-01,01:28:09.000,305,11105493,6124,0,1761960488,13153.837884799992,28099.342737690007,53300.35534248 2025-11-01,01:28:10.000,305,11105466,5365,0,1761960489,13153.844621110002,29945.206772100006,53300.38329096001 2025-11-01,01:28:11.000,305,11105378,5405,0,1761960490,13153.864830040002,31791.141297809998,53300.509059120006 2025-11-01,01:28:12.000,305,11105482,5525,0,1761960491,13153.885038970002,29945.375951220005,53300.59290456 2025-11-01,01:28:13.000,305,11105469,6045,0,1761960492,13153.918720519992,28099.674046800006,53300.69072424 2025-11-01,01:28:14.000,305,11105477,6084,0,1761960493,13153.898511589992,26715.34475001,53300.71867272001 2025-11-01,01:28:15.000,305,11105507,5884,0,1761960494,13153.979347309993,29484.087933150004,53300.80950528 2025-11-01,01:28:16.000,305,11105444,5645,0,1761960495,13153.986083620002,32714.408148689996,53300.86540224001 2025-11-01,01:28:17.000,305,11105460,5605,0,1761960496,13153.999556239993,29022.84220986,53300.90033784 2025-11-01,01:28:18.000,305,11105449,6124,0,1761960497,13154.019765169993,31330.12114668,53300.956234799996 2025-11-01,01:28:19.000,305,11105513,6124,0,1761960498,13154.093864579998,28561.420258319995,53301.05405448001 2025-11-01,01:28:20.000,305,11105487,6165,0,1761960499,13154.141018749993,32714.54208216,53301.14488704 2025-11-01,01:28:21.000,305,11105488,5605,0,1761960500,13154.167963989988,29023.00433985,53301.228732480005 2025-11-01,01:28:22.000,305,11105435,6045,0,1761960501,13154.208381849989,27177.210796739993,53301.24270672 2025-11-01,01:28:23.000,305,11105496,5445,0,1761960502,13154.215118159998,23947.017465540004,53301.36847488001 2025-11-01,01:28:24.000,305,11105441,6045,0,1761960503,13154.154491369998,26715.66196086,53301.46629456001 2025-11-01,01:28:25.000,305,11105441,6245,0,1761960504,13154.215118159998,28561.497798750002,53301.445333200005 2025-11-01,01:28:26.000,305,11105512,5525,0,1761960505,13154.215118159998,28561.5330444,53301.50821728001 2025-11-01,01:28:27.000,305,11105446,5765,0,1761960506,13154.228590779989,35021.884461149995,53301.515204400006 2025-11-01,01:28:29.000,305,11105318,5645,0,1761960508,13154.41047114999,27177.203747609994,53301.66892104 2025-11-01,01:28:30.000,305,11105322,5605,0,1761960509,13154.403734839994,29945.89758684,53301.77372784001 2025-11-01,01:28:31.000,305,11105355,5965,0,1761960510,13154.383525909994,30407.347734900002,53301.83661192 2025-11-01,01:28:32.000,305,11105294,5605,0,1761960511,13154.464361629995,26254.317549750005,53301.88552176 2025-11-01,01:28:33.000,305,11105288,5645,0,1761960512,13154.51151579999,31791.669982559994,53301.997315680004 2025-11-01,01:28:34.000,305,11105386,5765,0,1761960513,13154.524988419995,29023.032536369996,53301.899496000005 2025-11-01,01:28:35.000,305,11105344,5525,0,1761960514,13154.55193365999,29484.419242260003,53301.99032856001 2025-11-01,01:28:36.000,305,11105310,5645,0,1761960515,13154.57214258999,35021.97609984,53302.08116112 2025-11-01,01:28:37.000,305,11105290,5725,0,1761960516,13154.666450929995,25792.818057779994,53301.96936720001 2025-11-01,01:28:38.000,305,11105453,6205,0,1761960517,13154.69339616999,30407.425275329995,53301.948405840005 2025-11-01,01:28:39.000,305,11105423,6205,0,1761960518,13154.73381402999,30407.333636640004,53301.99032856001 2025-11-01,01:28:40.000,305,11105444,5525,0,1761960519,13154.80117713,29945.932832489998,53301.99032856001 2025-11-01,01:28:41.000,305,11105449,6124,0,1761960520,13154.915694399991,29945.939881619997,53301.98334144 2025-11-01,01:28:42.000,305,11105425,6084,0,1761960521,13155.023475360002,27177.203747609994,53302.067186880005 2025-11-01,01:28:43.000,305,11105462,5445,0,1761960522,13154.989793809997,27638.625699149998,53302.13007096 2025-11-01,01:28:44.000,305,11105427,6124,0,1761960523,13155.030211669997,27177.13325631,53302.22090352 2025-11-01,01:28:45.000,305,11105471,6165,0,1761960524,13155.111047389997,27638.534060460006,53302.15103232 2025-11-01,01:28:46.000,305,11105482,5765,0,1761960525,13155.137992629992,28099.850275050005,53302.185967920006 2025-11-01,01:28:47.000,305,11105486,5605,0,1761960526,13155.164937870002,29022.743522040008,53302.19994216 2025-11-01,01:28:48.000,305,11105457,6205,0,1761960527,13155.245773590002,27638.393077860004,53302.22789064001 2025-11-01,01:28:49.000,305,11105477,5845,0,1761960528,13155.333345619998,31791.43031214,53302.283787600005 2025-11-01,01:28:50.000,305,11105479,6165,0,1761960529,13155.454599199998,33637.29434655,53302.22789064001 2025-11-01,01:28:51.000,305,11105467,5845,0,1761960530,13155.454599199998,33175.872395009996,53302.31173608 2025-11-01,01:28:52.000,305,11105495,6124,0,1761960531,13155.562380159994,28099.850275050005,53302.39558152001 2025-11-01,01:28:53.000,305,11105473,6005,0,1761960532,13155.64995218999,31330.114097550002,53302.36763304 2025-11-01,01:28:54.000,305,11105463,6245,0,1761960533,13155.744260529995,29945.672014680007,53302.36763304 2025-11-01,01:28:55.000,305,11105498,5445,0,1761960534,13155.89919566,29022.84220986,53302.381607280004 2025-11-01,01:28:56.000,305,11105473,6245,0,1761960535,13156.0608671,29484.341701829995,53302.381607280004 2025-11-01,01:28:57.000,305,11105492,5645,0,1761960536,13156.182120680001,24869.8331721,53302.381607280004 2025-11-01,01:28:58.000,305,11105472,5565,0,1761960537,13156.283165330002,31791.684080820007,53302.3885944 2025-11-01,01:28:59.000,305,11105502,5725,0,1761960538,13156.404418910002,29484.44743878,53302.4584656 2025-11-01,01:29:00.000,305,11105458,5285,0,1761960539,13156.485254630003,33176.11206543,53302.53532392 2025-11-01,01:29:01.000,305,11105417,5965,0,1761960540,13156.633453449998,28561.54009353,53302.570259520005 2025-11-01,01:29:02.000,305,11105500,5725,0,1761960541,13156.714289169999,33637.53401697001,53302.60519512 2025-11-01,01:29:03.000,305,11105478,5645,0,1761960542,13156.84901536999,27638.689141320006,53302.66109208001 2025-11-01,01:29:04.000,305,11105518,5525,0,1761960543,13156.95006001999,27638.703239580005,53302.716989040004 2025-11-01,01:29:05.000,305,11105445,5925,0,1761960544,13157.09152252999,33176.245998900005,53302.62615648 2025-11-01,01:29:06.000,305,11105519,6045,0,1761960545,13157.185830869996,33176.26714629,53302.716989040004 2025-11-01,01:29:07.000,305,11105491,5805,0,1761960546,13157.286875519996,31330.45950492,53302.689040560006 2025-11-01,01:29:08.000,305,11105458,5645,0,1761960547,13157.334029689991,29484.62366703,53302.82179584 2025-11-01,01:29:09.000,305,11105449,6245,0,1761960548,13157.354238619992,33176.15436021,53302.82179584 2025-11-01,01:29:10.000,305,11105441,6045,0,1761960549,13157.381183860001,26254.331648010004,53302.96852536 2025-11-01,01:29:11.000,305,11105493,6005,0,1761960550,13157.401392790001,30868.910669040008,53303.052370800004 2025-11-01,01:29:12.000,305,11105430,5485,0,1761960551,13157.509173749997,27177.28128804,53302.98948672 2025-11-01,01:29:13.000,305,11105363,6245,0,1761960552,13157.542855300002,27638.75963262,53303.01044808 2025-11-01,01:29:14.000,305,11105352,5405,0,1761960553,13157.576536849992,26715.887533019995,53303.01044808 2025-11-01,01:29:15.000,305,11105469,6124,0,1761960554,13157.603482090002,24408.481711860004,53303.06634504001 2025-11-01,01:29:16.000,305,11105472,5605,0,1761960555,13157.590009469997,26254.261156709996,53303.1571776 2025-11-01,01:29:17.000,305,11105442,5525,0,1761960556,13157.576536849992,27638.717337840004,53303.20608744 2025-11-01,01:29:18.000,305,11105502,5605,0,1761960557,13157.549591609997,26254.23296019,53303.19910032 2025-11-01,01:29:19.000,305,11105457,5965,0,1761960558,13157.522646370002,28099.92076635,53303.27595864 2025-11-01,01:29:20.000,305,11105423,5965,0,1761960559,13157.455283269992,30868.586409059993,53303.20608744 2025-11-01,01:29:21.000,305,11105480,5684,0,1761960560,13157.401392790001,32252.90865672,53303.289932880005 2025-11-01,01:29:22.000,305,11105434,5725,0,1761960561,13157.401392790001,30406.981180140006,53303.23403592001 2025-11-01,01:29:23.000,305,11105453,6084,0,1761960562,13157.360974930001,34560.05366007,53303.26198440001 2025-11-01,01:29:24.000,305,11105445,6084,0,1761960563,13157.293611829991,25330.95201105,53303.33185560001 2025-11-01,01:29:25.000,305,11105450,5525,0,1761960564,13157.206039799996,33175.548135029996,53303.33185560001 2025-11-01,01:29:26.000,305,11105475,6045,0,1761960565,13157.21951242,25792.25412738,53303.31788136 2025-11-01,01:29:27.000,305,11105417,5845,0,1761960566,13157.11846777,31790.993266079997,53303.34582984 2025-11-01,01:29:28.000,305,11105413,6165,0,1761960567,13157.07804991,28560.637804889993,53303.40172680001 2025-11-01,01:29:30.000,305,11105389,6205,0,1761960569,13156.89616954,29944.656939959998,53303.54845632001 2025-11-01,01:29:31.000,305,11105414,5565,0,1761960570,13156.80859750999,29483.115153210005,53303.54845632001 2025-11-01,01:29:32.000,305,11105441,6165,0,1761960571,13156.76817964999,28560.07387449,53303.5414692 2025-11-01,01:29:33.000,305,11105477,5845,0,1761960572,13156.700816549994,31790.055731789995,53303.54845632001 2025-11-01,01:29:34.000,305,11105485,6045,0,1761960573,13156.619980829993,23022.467673000006,53303.49255936 2025-11-01,01:29:35.000,305,11105422,5684,0,1761960574,13156.505463559988,30405.409224150004,53303.527494960006 2025-11-01,01:29:36.000,305,11105465,5965,0,1761960575,13156.431364149998,26252.252154660004,53303.56941768001 2025-11-01,01:29:37.000,305,11105421,6045,0,1761960576,13156.357264739992,31328.06280072,53303.555443440004 2025-11-01,01:29:38.000,305,11105427,5884,0,1761960577,13156.242747470002,32250.737524680007,53303.576404800006 2025-11-01,01:29:39.000,305,11105421,5845,0,1761960578,13156.128230199996,29481.923850239997,53303.6113404 2025-11-01,01:29:40.000,305,11105450,5765,0,1761960579,13156.04065817,35019.001366979996,53303.66723736001 2025-11-01,01:29:41.000,305,11105472,5485,0,1761960580,13155.98003138,29020.205835240005,53303.64627600001 2025-11-01,01:29:42.000,305,11105409,6165,0,1761960581,13155.93961352,30865.77380619,53303.58339192 2025-11-01,01:29:43.000,305,11105434,5485,0,1761960582,13155.83856887,29942.760723989995,53303.56243056 2025-11-01,01:29:44.000,305,11105462,5645,0,1761960583,13155.75773315,29942.605643129995,53303.555443440004 2025-11-01,01:29:45.000,305,11105385,5845,0,1761960584,13155.643215879994,23943.85240617,53303.5414692 2025-11-01,01:29:46.000,305,11105432,5605,0,1761960585,13155.64995218999,34095.276322649996,53303.46461088 2025-11-01,01:29:47.000,305,11105414,5605,0,1761960586,13155.56911646999,30865.104138840004,53303.46461088 2025-11-01,01:29:48.000,305,11105442,5565,0,1761960587,13155.488280749989,29480.75369466,53303.44364952 2025-11-01,01:29:49.000,305,11105395,5805,0,1761960588,13155.454599199998,28096.36800483,53303.471598 2025-11-01,01:29:50.000,305,11105440,5645,0,1761960589,13155.380499789993,27173.354922629995,53303.48557224 2025-11-01,01:29:51.000,305,11105415,5925,0,1761960590,13155.373763479998,30864.67414191,53303.42967528001 2025-11-01,01:29:52.000,305,11105444,5645,0,1761960591,13155.333345619998,35479.00644339,53303.35281696001 2025-11-01,01:29:53.000,305,11105465,5725,0,1761960592,13155.299664069993,31787.44755369,53303.359804080006 2025-11-01,01:29:54.000,305,11105449,6245,0,1761960593,13155.272718829998,28095.860467470004,53303.359804080006 2025-11-01,01:29:55.000,305,11105520,5765,0,1761960594,13155.232300969998,29941.520077110006,53303.38076544001 2025-11-01,01:29:56.000,305,11105457,5884,0,1761960595,13155.232300969998,29018.584535340007,53303.30390712 2025-11-01,01:29:57.000,305,11105395,5925,0,1761960596,13155.191883109997,29941.357947120006,53303.25499728 2025-11-01,01:29:58.000,305,11105462,5805,0,1761960597,13155.137992629992,31325.588556090006,53303.29692 2025-11-01,01:29:59.000,305,11105499,6045,0,1761960598,13155.131256319997,27634.043764650007,53303.30390712 2025-11-01,01:30:00.000,305,11105469,5965,0,1761960599,13155.010002739997,30863.962179780006,53303.19910032 2025-11-01,01:30:01.000,305,11105475,6124,0,1761960600,13154.969584879997,29018.091096239994,53303.25499728 2025-11-01,01:30:02.000,305,11105458,5525,0,1761960601,13154.949375949996,24865.17369717,53303.16416472001 2025-11-01,01:30:03.000,305,11105466,5525,0,1761960602,13154.875276539991,26710.847405070002,53303.171151840004 2025-11-01,01:30:04.000,305,11105432,5605,0,1761960603,13154.828122369996,31786.33379115,53303.122242000005 2025-11-01,01:30:05.000,305,11105472,5684,0,1761960604,13154.814649749991,26710.579538129998,53303.0873064 2025-11-01,01:30:06.000,305,11105468,5684,0,1761960605,13154.72034141,25787.580554190004,53303.122242000005 2025-11-01,01:30:07.000,305,11105493,6045,0,1761960606,13154.666450929995,31324.643972670005,53303.052370800004 2025-11-01,01:30:08.000,305,11105448,5684,0,1761960607,13154.65971462,30863.123333309995,53303.06634504001 2025-11-01,01:30:09.000,305,11105469,6084,0,1761960608,13154.585615209995,30862.975301579994,53302.99647384001 2025-11-01,01:30:10.000,305,11105462,5605,0,1761960609,13154.47783425,29017.104218039996,53302.96153824 2025-11-01,01:30:11.000,305,11105493,5925,0,1761960610,13154.43741639,34554.068948700005,53302.91961552 2025-11-01,01:30:12.000,305,11105493,6005,0,1761960611,13154.43068007999,33631.0558665,53302.96153824 2025-11-01,01:30:13.000,305,11105477,6045,0,1761960612,13154.383525909994,26709.677249490007,53302.91961552 2025-11-01,01:30:14.000,305,11105483,6045,0,1761960613,13154.356580669999,31323.678241860005,53302.93358976 2025-11-01,01:30:15.000,305,11105523,6205,0,1761960614,13154.322899119994,31323.544308390003,53302.92660264001 2025-11-01,01:30:16.000,305,11105473,5805,0,1761960615,13154.282481259994,29939.207962469998,53302.86371856 2025-11-01,01:30:17.000,305,11105531,5925,0,1761960616,13154.255536019999,25786.318759920003,53302.76589888 2025-11-01,01:30:18.000,305,11105482,5365,0,1761960617,13154.194909229998,33168.90785457,53302.80083448 2025-11-01,01:30:19.000,305,11105487,5884,0,1761960618,13154.255536019999,29016.131438099997,53302.786860240005 2025-11-01,01:30:20.000,305,11105423,6045,0,1761960619,13154.208381849989,26708.894796060005,53302.68205344001 2025-11-01,01:30:21.000,305,11105492,5765,0,1761960620,13154.181436609993,30400.214015339996,53302.76589888 2025-11-01,01:30:22.000,305,11105451,5805,0,1761960621,13154.161227679993,28554.49096353,53302.81480872 2025-11-01,01:30:23.000,305,11105478,5525,0,1761960622,13154.194909229998,28554.427521360005,53302.71000192001 2025-11-01,01:30:24.000,305,11105564,5565,0,1761960623,13154.201645539993,22094.63298588,53302.6331436 2025-11-01,01:30:25.000,305,11105450,5565,0,1761960624,13154.248799709989,31784.317739970007,53302.64711784 2025-11-01,01:30:26.000,305,11105457,5884,0,1761960625,13154.248799709989,36398.52315711,53302.47243984001 2025-11-01,01:30:27.000,305,11105542,5565,0,1761960626,13154.309426499989,28554.399324840007,53302.5283368 2025-11-01,01:30:28.000,305,11105407,6124,0,1761960627,13154.282481259994,29938.608786419994,53302.44449136001 2025-11-01,01:30:29.000,305,11105417,6324,0,1761960628,13154.248799709989,28554.300637020002,53302.402568640005 2025-11-01,01:30:31.000,305,11105482,5525,0,1761960630,13154.262272329994,28554.279489630004,53302.46545272 2025-11-01,01:30:32.000,305,11105448,5525,0,1761960631,13154.255536019999,33168.421464600004,53302.47243984001 2025-11-01,01:30:33.000,305,11105541,5805,0,1761960632,13154.242063399994,28554.237194850008,53302.40955576 2025-11-01,01:30:34.000,305,11105515,6165,0,1761960633,13154.208381849989,29015.687342909994,53302.30474896001 2025-11-01,01:30:35.000,305,11105454,5525,0,1761960634,13154.181436609993,30399.798116670005,53302.37462016001 2025-11-01,01:30:36.000,305,11105462,5565,0,1761960635,13154.114073509998,27631.372144380002,53302.381607280004 2025-11-01,01:30:37.000,305,11105443,5725,0,1761960636,13154.060183029993,29015.553409440006,53302.381607280004 2025-11-01,01:30:38.000,305,11105442,5525,0,1761960637,13154.019765169993,35013.85550208,53302.44449136001 2025-11-01,01:30:39.000,305,11105488,5485,0,1761960638,13153.918720519992,32245.288547189994,53302.43750424 2025-11-01,01:30:40.000,305,11105490,5684,0,1761960639,13153.871566349997,29015.334886409997,53302.37462016001 2025-11-01,01:30:42.000,305,11105508,5485,0,1761960641,13153.696422289991,27631.06903179,53302.36763304 2025-11-01,01:30:43.000,305,11105510,5684,0,1761960642,13153.656004429991,26246.824324560002,53302.37462016001 2025-11-01,01:30:44.000,305,11105423,6084,0,1761960643,13153.528014539996,32245.034778510002,53302.40955576 2025-11-01,01:30:45.000,305,11105352,5445,0,1761960644,13153.5010693,29937.953217329996,53302.34667168001 2025-11-01,01:30:46.000,305,11105360,5445,0,1761960645,13153.45391512999,28092.251312909997,53302.3885944 2025-11-01,01:30:47.000,305,11105352,5605,0,1761960646,13153.37981572,27169.379213310007,53302.41654288 2025-11-01,01:30:48.000,305,11105473,6045,0,1761960647,13153.33266154999,28553.588674889994,53302.33968456 2025-11-01,01:30:49.000,305,11105478,5725,0,1761960648,13153.27203475999,28092.103281179996,53302.34667168001 2025-11-01,01:30:50.000,305,11105457,6084,0,1761960649,13153.25182582999,28092.0609864,53302.3187232 2025-11-01,01:30:51.000,305,11105416,5605,0,1761960650,13153.19119903999,26707.710542219997,53302.33968456 2025-11-01,01:30:52.000,305,11105485,6165,0,1761960651,13153.144044869994,29476.12946538,53302.3187232 2025-11-01,01:30:53.000,305,11105426,5525,0,1761960652,13153.15078117999,34551.64404798001,53302.283787600005 2025-11-01,01:30:54.000,305,11105491,6045,0,1761960653,13153.117099629999,30860.33187783,53302.29077472 2025-11-01,01:30:55.000,305,11105449,5925,0,1761960654,13153.076681769999,28091.870659890003,53302.29776184 2025-11-01,01:30:56.000,305,11105438,5525,0,1761960655,13153.029527599989,33628.77899751,53302.36064592 2025-11-01,01:30:57.000,305,11105441,6045,0,1761960656,13153.002582359994,24861.952244760003,53302.30474896001 2025-11-01,01:30:58.000,305,11105491,6165,0,1761960657,13153.009318669989,32244.548388540003,53302.332697440004 2025-11-01,01:30:59.000,305,11105473,5845,0,1761960658,13152.982373429993,34551.57355668,53302.27680048001 2025-11-01,01:31:00.000,305,11105520,5285,0,1761960659,13152.921746639993,28553.179825350002,53302.283787600005 2025-11-01,01:31:01.000,305,11105475,5965,0,1761960660,13152.941955569993,30398.860582380003,53302.26282624 2025-11-01,01:31:02.000,305,11105314,5565,0,1761960661,13152.941955569993,29014.700464709997,53302.248852 2025-11-01,01:31:03.000,305,11105338,5405,0,1761960662,13152.948691879988,29476.10831799,53302.30474896001 2025-11-01,01:31:04.000,305,11105479,5765,0,1761960663,13152.894801399998,29476.080121470004,53302.31173608 2025-11-01,01:31:05.000,305,11105448,5445,0,1761960664,13152.928482949988,31783.11233874,53302.31173608 2025-11-01,01:31:06.000,305,11105465,6084,0,1761960665,13152.881328779993,31321.79612415,53302.33968456 2025-11-01,01:31:07.000,305,11105505,6084,0,1761960666,13152.874592469998,27169.083149850005,53302.36064592 2025-11-01,01:31:08.000,305,11105492,5525,0,1761960667,13152.888065089988,36397.28955936,53302.26981336 2025-11-01,01:31:09.000,305,11105508,5445,0,1761960668,13152.894801399998,32244.72461679,53302.29077472 2025-11-01,01:31:10.000,305,11105456,5684,0,1761960669,13152.854383539998,31783.295616119998,53302.332697440004 2025-11-01,01:31:11.000,305,11105432,5684,0,1761960670,13152.867856159988,29476.305693629998,53302.33968456 2025-11-01,01:31:12.000,305,11105410,5565,0,1761960671,13152.894801399998,32706.294600060006,53302.36064592 2025-11-01,01:31:13.000,305,11105464,5565,0,1761960672,13152.901537709993,34551.947160569995,53302.43051712 2025-11-01,01:31:14.000,305,11105459,6084,0,1761960673,13152.921746639993,28092.22311639,53302.42353000001 2025-11-01,01:31:15.000,305,11105490,5485,0,1761960674,13152.908274019988,26708.034802199996,53302.43051712 2025-11-01,01:31:16.000,305,11105358,5565,0,1761960675,13152.962164499993,27630.963294839996,53302.381607280004 2025-11-01,01:31:17.000,305,11105391,6165,0,1761960676,13152.995846049998,27169.534294170007,53302.39558152001 2025-11-01,01:31:18.000,305,11105382,5405,0,1761960677,13153.022791289994,32245.091171549997,53302.43750424 2025-11-01,01:31:19.000,305,11105506,5605,0,1761960678,13153.043000219994,31783.690367400006,53302.3885944 2025-11-01,01:31:20.000,305,11105401,6084,0,1761960679,13153.11036331999,30399.5232006,53302.521349680006 2025-11-01,01:31:21.000,305,11105511,6124,0,1761960680,13153.184462729994,29476.721592300004,53302.48641408 2025-11-01,01:31:22.000,305,11105541,6005,0,1761960681,13153.204671659994,27631.167719610006,53302.51436256001 2025-11-01,01:31:23.000,305,11105561,5925,0,1761960682,13153.285507379995,31322.44464411,53302.49340120001 2025-11-01,01:31:24.000,305,11105394,5405,0,1761960683,13153.325925239995,30399.664183200002,53302.5283368 2025-11-01,01:31:25.000,305,11105441,5965,0,1761960684,13153.366343099995,29015.433574230003,53302.55628528 2025-11-01,01:31:26.000,305,11105377,6245,0,1761960685,13153.41349726999,28554.060966599995,53302.60519512 2025-11-01,01:31:27.000,305,11105393,5925,0,1761960686,13153.53475084999,32245.39428414,53302.64711784 2025-11-01,01:31:28.000,305,11105424,5245,0,1761960687,13153.62232288,27631.23821091,53302.65410496 2025-11-01,01:31:29.000,305,11105445,5965,0,1761960688,13153.689685979996,31784.021676510005,53302.67506632 2025-11-01,01:31:30.000,305,11105413,6084,0,1761960689,13153.743576460001,28554.082113990007,53302.73096328001 2025-11-01,01:31:31.000,305,11105398,5805,0,1761960690,13153.837884799992,29015.525212919994,53302.7030148 2025-11-01,01:31:33.000,305,11105432,5485,0,1761960692,13154.019765169993,31784.06397129,53302.75891176001 2025-11-01,01:31:34.000,305,11105511,6045,0,1761960693,13154.134282439998,29015.588655090003,53302.82179584 2025-11-01,01:31:35.000,305,11105457,6324,0,1761960694,13154.255536019999,29477.003557500007,53302.79384736 2025-11-01,01:31:36.000,305,11105430,5725,0,1761960695,13154.37005328999,28092.70245723,53302.89865416001 2025-11-01,01:31:37.000,305,11105475,5925,0,1761960696,13154.51151579999,31322.712511050006,53302.89865416001 2025-11-01,01:31:38.000,305,11105492,5605,0,1761960697,13154.55193365999,30861.31875603,53302.99647384001 2025-11-01,01:31:39.000,305,11105528,5684,0,1761960698,13154.706868789995,34091.23012203,53303.01743520001 2025-11-01,01:31:40.000,305,11105443,6005,0,1761960699,13154.807913439996,30399.967295790004,53303.14320336001 2025-11-01,01:31:41.000,305,11105405,5965,0,1761960700,13154.929167019996,32245.626905430006,53303.15019048 2025-11-01,01:31:42.000,305,11105431,5884,0,1761960701,13155.070629529997,28554.293587890003,53303.14320336001 2025-11-01,01:31:43.000,305,11105403,6124,0,1761960702,13155.144728940002,30861.45973863,53303.220061680004 2025-11-01,01:31:44.000,305,11105486,5565,0,1761960703,13155.286191449988,24863.09420382,53303.29692 2025-11-01,01:31:45.000,305,11105432,5605,0,1761960704,13155.380499789993,29938.665179460004,53303.338842720004 2025-11-01,01:31:46.000,305,11105477,6405,0,1761960705,13155.521962299994,29015.92701333,53303.38076544001 2025-11-01,01:31:47.000,305,11105470,5605,0,1761960706,13155.623006949994,29477.41945617,53303.42967528001 2025-11-01,01:31:48.000,305,11105476,5605,0,1761960707,13155.75773315,33168.80916675,53303.52050784001 2025-11-01,01:31:49.000,305,11105447,5965,0,1761960708,13155.804887319995,31323.212999280004,53303.52050784001 2025-11-01,01:31:50.000,305,11105437,6084,0,1761960709,13155.95308613999,26247.67022016,53303.64627600001 2025-11-01,01:31:51.000,305,11105492,5525,0,1761960710,13156.054130789991,30861.924981210002,53303.6113404 2025-11-01,01:31:52.000,305,11105472,5645,0,1761960711,13156.134966509992,27632.098204769994,53303.70916008 2025-11-01,01:31:53.000,305,11105520,6084,0,1761960712,13156.215802229992,28093.63999152,53303.78601840001 2025-11-01,01:31:54.000,305,11105473,6205,0,1761960713,13156.289901639997,30400.834338779998,53303.90479944001 2025-11-01,01:31:55.000,305,11105412,5605,0,1761960714,13156.364001050002,30400.918928340005,53303.82794112 2025-11-01,01:31:56.000,305,11105450,5525,0,1761960715,13156.451573079998,34553.850425669996,53303.95370928001 2025-11-01,01:31:57.000,305,11105425,6005,0,1761960716,13156.572826659998,23941.216031550008,53303.98165776001 2025-11-01,01:31:58.000,305,11105431,6005,0,1761960717,13156.653662379998,31785.53019033,53304.02358048001 2025-11-01,01:31:59.000,305,11105436,5884,0,1761960718,13156.78838857999,28555.710463020005,53304.058516080004 2025-11-01,01:32:00.000,305,11105489,6005,0,1761960719,13156.923114779995,29017.273397159996,53304.11441304 2025-11-01,01:32:01.000,305,11105449,5884,0,1761960720,13156.983741569995,30401.680234379994,53304.21921984001 2025-11-01,01:32:02.000,305,11105425,5805,0,1761960721,13157.11846777,31786.072973340008,53304.32402664 2025-11-01,01:32:03.000,305,11105457,5884,0,1761960722,13157.232985039991,33170.56440012,53304.35197512 2025-11-01,01:32:04.000,305,11105433,5884,0,1761960723,13157.307084449996,28094.986375349996,53304.393897840004 2025-11-01,01:32:05.000,305,11105499,5805,0,1761960724,13157.448546959997,28095.10621056,53304.52665312001 2025-11-01,01:32:06.000,305,11105481,5845,0,1761960725,13157.495701129992,31786.64395287,53304.5895372 2025-11-01,01:32:07.000,305,11105435,6205,0,1761960726,13157.596745779992,26249.58758352,53304.561588720004 2025-11-01,01:32:08.000,305,11105402,5445,0,1761960727,13157.670845189998,27633.96622422,53304.62447280001 2025-11-01,01:32:09.000,305,11105426,5325,0,1761960728,13157.792098769998,31786.883623290007,53304.74325384001 2025-11-01,01:32:10.000,305,11105468,5445,0,1761960729,13157.913352349999,29018.422405350007,53304.750240960006 2025-11-01,01:32:11.000,305,11105451,5845,0,1761960730,13158.00766068999,25327.089087810004,53304.869022000006 2025-11-01,01:32:12.000,305,11105409,6124,0,1761960731,13158.10870533999,28557.127338150007,53304.92491896 2025-11-01,01:32:13.000,305,11105487,6284,0,1761960732,13158.162595819995,30864.37102932,53304.9738288 2025-11-01,01:32:14.000,305,11105447,5925,0,1761960733,13158.29732202,29480.12632209,53305.02273864 2025-11-01,01:32:15.000,305,11105411,6324,0,1761960734,13158.35121249999,28095.88866399,53305.09959696 2025-11-01,01:32:16.000,305,11105437,5884,0,1761960735,13158.472466079991,30403.06186386,53305.16946816 2025-11-01,01:32:17.000,305,11105471,6045,0,1761960736,13158.512883939991,29018.774861850005,53305.232352240004 2025-11-01,01:32:18.000,305,11105459,6084,0,1761960737,13158.553301799991,26711.629858500004,53305.400043120004 2025-11-01,01:32:19.000,305,11105529,6084,0,1761960738,13158.607192279997,26250.151513920006,53305.39305600001 2025-11-01,01:32:20.000,305,11105518,5645,0,1761960739,13158.701500620002,24865.892708429994,53305.400043120004 2025-11-01,01:32:21.000,305,11105428,5365,0,1761960740,13158.762127410002,23481.570460770003,53305.50484992 2025-11-01,01:32:22.000,305,11105455,6045,0,1761960741,13158.836226819993,28095.839320080006,53305.58170824001 2025-11-01,01:32:23.000,305,11105457,6165,0,1761960742,13158.937271469993,31325.81412825,53305.65856656001 2025-11-01,01:32:24.000,305,11105418,5565,0,1761960743,13158.944007779988,28095.73358313,53305.707476400006 2025-11-01,01:32:25.000,305,11105415,5805,0,1761960744,13159.051788739998,29018.6691249,53305.79830896001 2025-11-01,01:32:26.000,305,11105447,5805,0,1761960745,13159.058525049993,29018.563387949995,53305.77734760001 2025-11-01,01:32:27.000,305,11105426,5325,0,1761960746,13159.071997669998,25788.58153065,53305.93106424 2025-11-01,01:32:28.000,305,11105417,6084,0,1761960747,13159.193251249999,35478.703330799995,53305.91010288 2025-11-01,01:32:29.000,305,11105418,5365,0,1761960748,13159.199987559994,34094.3951814,53306.06381952001 2025-11-01,01:32:30.000,305,11105502,5805,0,1761960749,13159.233669109999,27172.939023960003,53306.15465208 2025-11-01,01:32:31.000,305,11105515,6124,0,1761960750,13159.24714172999,30402.913832129998,53306.27343312 2025-11-01,01:32:32.000,305,11105429,6245,0,1761960751,13159.28755958999,29941.548273630004,53306.28740736 2025-11-01,01:32:34.000,305,11105465,6245,0,1761960753,13159.31450483,33171.600622230006,53306.34330432 2025-11-01,01:32:35.000,305,11105471,6165,0,1761960754,13159.40881316999,26711.53117068,53306.42016264001 2025-11-01,01:32:36.000,305,11105444,5565,0,1761960755,13159.39534055,32710.228014599998,53306.51798232001 2025-11-01,01:32:37.000,305,11105481,6245,0,1761960756,13159.39534055,28557.409303349996,53306.53894368001 2025-11-01,01:32:38.000,305,11105413,6045,0,1761960757,13159.38860423999,33171.769801350005,53306.573879280004 2025-11-01,01:32:39.000,305,11105447,6005,0,1761960758,13159.43575841,30403.181699070003,53306.61580200001 2025-11-01,01:32:40.000,305,11105469,5884,0,1761960759,13159.43575841,35017.67613054,53306.65772472 2025-11-01,01:32:41.000,305,11105446,5405,0,1761960760,13159.38860423999,30864.808075380002,53306.643750480005 2025-11-01,01:32:42.000,305,11105461,6245,0,1761960761,13159.44923102999,27173.43951219,53306.69964744 2025-11-01,01:32:43.000,305,11105447,5884,0,1761960762,13159.442494719995,29942.133351419994,53306.75554440001 2025-11-01,01:32:45.000,305,11105403,6165,0,1761960764,13159.442494719995,26250.83527953,53306.83938984 2025-11-01,01:32:46.000,305,11105464,5645,0,1761960765,13159.44923102999,31788.187712340005,53306.860351200005 2025-11-01,01:32:47.000,305,11105429,5884,0,1761960766,13159.442494719995,27635.305558919994,53306.91624816 2025-11-01,01:32:48.000,305,11105473,5884,0,1761960767,13159.43575841,25789.645949280006,53306.930222400006 2025-11-01,01:32:49.000,305,11105475,6124,0,1761960768,13159.43575841,28558.417328940006,53306.97214512001 2025-11-01,01:32:50.000,305,11105439,5965,0,1761960769,13159.43575841,31327.132315559997,53307.04201632001 2025-11-01,01:32:51.000,305,11105472,5525,0,1761960770,13159.442494719995,28558.593557190005,53307.00708072 2025-11-01,01:32:52.000,305,11105494,5485,0,1761960771,13159.37513162,25328.590552499998,53307.1049004 2025-11-01,01:32:53.000,305,11105448,5645,0,1761960772,13159.402076859995,30865.865444879993,53307.15381024 2025-11-01,01:32:54.000,305,11105407,6045,0,1761960773,13159.35492269,26713.074930150004,53307.146823120005 2025-11-01,01:32:55.000,305,11105407,6245,0,1761960774,13159.33471376,24867.394173120003,53307.244642800004 2025-11-01,01:32:56.000,305,11105487,6084,0,1761960775,13159.33471376,36403.51394115,53307.216694320006 2025-11-01,01:32:57.000,305,11105461,6084,0,1761960776,13159.26735065999,29481.973194150007,53307.30053976 2025-11-01,01:32:58.000,305,11105463,5845,0,1761960777,13159.24714172999,30404.943981570003,53307.28656552001 2025-11-01,01:32:59.000,305,11105469,6124,0,1761960778,13159.18651493999,25790.477746620003,53307.25162992 2025-11-01,01:33:00.000,305,11105438,5565,0,1761960779,13159.125888149989,29482.085980229996,53307.37041096 2025-11-01,01:33:01.000,305,11105437,6124,0,1761960780,13159.112415529999,28097.67209388,53307.40534656001 2025-11-01,01:33:02.000,305,11105441,5925,0,1761960781,13159.004634569988,29482.05073458,53307.37041096 2025-11-01,01:33:03.000,305,11105435,6165,0,1761960782,13159.004634569988,30404.97922722,53307.32150112 2025-11-01,01:33:04.000,305,11105404,5645,0,1761960783,13158.903589920003,25790.5200414,53307.39835944 2025-11-01,01:33:05.000,305,11105498,5485,0,1761960784,13158.795808959992,29481.88860459,53307.433295040006 2025-11-01,01:33:06.000,305,11105422,5525,0,1761960785,13158.748654789997,29943.35990004,53307.482204880005 2025-11-01,01:33:07.000,305,11105419,5884,0,1761960786,13158.667819069997,29020.459603919997,53307.44028216 2025-11-01,01:33:08.000,305,11105457,6005,0,1761960787,13158.640873830002,23021.628826529995,53307.51714048 2025-11-01,01:33:09.000,305,11105486,5525,0,1761960788,13158.560038110001,29943.120229620006,53307.49617912 2025-11-01,01:33:10.000,305,11105456,5565,0,1761960789,13158.47920239,27174.454586909997,53307.44726928 2025-11-01,01:33:11.000,305,11105427,6124,0,1761960790,13158.4185756,27174.384095610003,53307.482204880005 2025-11-01,01:33:12.000,305,11105352,5684,0,1761960791,13158.37142142999,27174.355899090006,53307.50316624001 2025-11-01,01:33:13.000,305,11105415,6045,0,1761960792,13158.29732202,32711.47571061,53307.49617912 2025-11-01,01:33:14.000,305,11105421,6124,0,1761960793,13158.2164863,31327.040676870005,53307.51714048 2025-11-01,01:33:15.000,305,11105394,5805,0,1761960794,13158.122177959995,28558.33273938,53307.46124352 2025-11-01,01:33:16.000,305,11105410,5645,0,1761960795,13158.04807854999,30404.00644728,53307.55207608001 2025-11-01,01:33:17.000,305,11105411,6165,0,1761960796,13158.00766068999,27173.806066949997,53307.45425640001 2025-11-01,01:33:18.000,305,11105450,5565,0,1761960797,13157.926824969989,28096.53718395,53307.51015336 2025-11-01,01:33:19.000,305,11105464,5765,0,1761960798,13157.839252939993,20713.489895849998,53307.45425640001 2025-11-01,01:33:20.000,305,11105427,6045,0,1761960799,13157.819044009993,29942.08400751,53307.47521776001 2025-11-01,01:33:21.000,305,11105385,6324,0,1761960800,13157.738208289993,29019.085023570005,53307.44726928 2025-11-01,01:33:22.000,305,11105424,5565,0,1761960801,13157.677581499993,29480.42943468,53307.363423840005 2025-11-01,01:33:23.000,305,11105443,6005,0,1761960802,13157.603482090002,27634.649989829995,53307.40534656001 2025-11-01,01:33:24.000,305,11105426,5485,0,1761960803,13157.542855300002,28095.966204419994,53307.482204880005 2025-11-01,01:33:25.000,305,11105406,5805,0,1761960804,13157.556327919992,28557.338812050002,53307.34246248 2025-11-01,01:33:26.000,305,11105423,6084,0,1761960805,13157.495701129992,27634.459663319998,53307.363423840005 2025-11-01,01:33:27.000,305,11105392,5485,0,1761960806,13157.435074339992,26711.538219809998,53307.33547536001 2025-11-01,01:33:28.000,305,11105410,5605,0,1761960807,13157.408129099997,29018.633879250003,53307.34246248 2025-11-01,01:33:29.000,305,11105422,5565,0,1761960808,13157.327293379996,34094.4656727,53307.34246248 2025-11-01,01:33:30.000,305,11105420,5605,0,1761960809,13157.313820759991,30402.963176039993,53307.35643672001 2025-11-01,01:33:31.000,305,11105427,6045,0,1761960810,13157.293611829991,30402.998421690005,53307.25861704001 2025-11-01,01:33:32.000,305,11105397,6084,0,1761960811,13157.313820759991,27634.353926370008,53307.27259128 2025-11-01,01:33:33.000,305,11105420,5365,0,1761960812,13157.246457659996,29941.654010579994,53307.30053976 2025-11-01,01:33:34.000,305,11105438,5525,0,1761960813,13157.246457659996,29480.182715129995,53307.25861704001 2025-11-01,01:33:36.000,305,11105424,5645,0,1761960815,13157.165621939996,26711.651005890002,53307.244642800004 2025-11-01,01:33:37.000,305,11105422,5684,0,1761960816,13157.15888563,33171.74160483001,53307.18175872 2025-11-01,01:33:38.000,305,11105455,5805,0,1761960817,13157.11846777,29018.901746190008,53307.13284888 2025-11-01,01:33:39.000,305,11105479,5965,0,1761960818,13157.024159429995,27173.228038290006,53307.08393904 2025-11-01,01:33:40.000,305,11105271,5725,0,1761960819,13156.99721419,32249.010487830004,53307.11188752 2025-11-01,01:33:41.000,305,11105274,5445,0,1761960820,13156.902905849995,29480.44353294,53307.12586176 2025-11-01,01:33:42.000,305,11105255,6245,0,1761960821,13156.87596061,30403.36497645,53307.06297768 2025-11-01,01:33:43.000,305,11105274,5725,0,1761960822,13156.85575168,29019.014532269997,53307.12586176 2025-11-01,01:33:44.000,305,11105285,5805,0,1761960823,13156.754707029999,26250.35593869,53307.18874584001 2025-11-01,01:33:45.000,305,11105414,5445,0,1761960824,13156.734498099999,26250.482823030005,53307.146823120005 2025-11-01,01:33:46.000,305,11105464,5684,0,1761960825,13156.599771899993,29480.365992510007,53307.22368144 2025-11-01,01:33:47.000,305,11105466,5405,0,1761960826,13156.545881419988,32248.925898269998,53307.1747716 2025-11-01,01:33:48.000,305,11105388,5765,0,1761960827,13156.518936179993,31326.053798670007,53307.23066856 2025-11-01,01:33:49.000,305,11105372,5565,0,1761960828,13156.458309389993,30403.153502550005,53307.16079736 2025-11-01,01:33:50.000,305,11105406,5605,0,1761960829,13156.364001050002,27634.487859839996,53307.195732960005 2025-11-01,01:33:51.000,305,11105464,5565,0,1761960830,13156.350528429997,31787.384111520005,53307.13983600001 2025-11-01,01:33:52.000,305,11105447,6084,0,1761960831,13156.283165330002,35940.24511755,53307.195732960005 2025-11-01,01:33:53.000,305,11105422,5645,0,1761960832,13156.236011159992,26711.566416329995,53307.076951920004 2025-11-01,01:33:54.000,305,11105446,5565,0,1761960833,13156.148439129996,31325.877570419994,53307.02105496001 2025-11-01,01:33:55.000,305,11105479,6165,0,1761960834,13156.141702820001,28095.811123559994,53307.06297768 2025-11-01,01:33:56.000,305,11105418,5684,0,1761960835,13156.0608671,34555.69729773,53307.076951920004 2025-11-01,01:33:57.000,305,11105485,6324,0,1761960836,13156.006976619996,29941.407291030002,53307.11188752 2025-11-01,01:33:58.000,305,11105396,5485,0,1761960837,13155.95308613999,29018.450601870005,53307.00708072 2025-11-01,01:33:59.000,305,11105423,5884,0,1761960838,13155.91940459,32248.467704819996,53307.06996480001 2025-11-01,01:34:00.000,305,11105435,6045,0,1761960839,13155.89919566,28556.972257290006,53307.01406784 2025-11-01,01:34:01.000,305,11105373,5805,0,1761960840,13155.85204148999,25788.306614579997,53307.00009360001 2025-11-01,01:34:02.000,305,11105413,5884,0,1761960841,13155.83183255999,31325.447573490004,53306.97214512001 2025-11-01,01:34:03.000,305,11105457,5965,0,1761960842,13155.764469459995,27633.909831180004,53306.94419664 2025-11-01,01:34:04.000,305,11105435,6045,0,1761960843,13155.77120576999,25788.1233372,53306.909261040004 2025-11-01,01:34:05.000,305,11105425,6165,0,1761960844,13155.744260529995,27172.35394617,53306.91624816 2025-11-01,01:34:16.000,305,11105396,5725,0,1761960855,13155.292927759998,32709.07195728,53306.73458304001 2025-11-01,01:34:17.000,305,11105474,5445,0,1761960856,13155.286191449988,29017.668148440003,53306.70663456001 2025-11-01,01:34:18.000,305,11105432,5605,0,1761960857,13155.232300969998,33170.56440012,53306.63676336001 2025-11-01,01:34:19.000,305,11105464,5845,0,1761960858,13155.265982520003,28094.901785790003,53306.60881488 2025-11-01,01:34:20.000,305,11105463,6205,0,1761960859,13155.265982520003,26710.586587259997,53306.67169896 2025-11-01,01:34:21.000,305,11105449,5965,0,1761960860,13155.232300969998,29479.139443890002,53306.66471184001 2025-11-01,01:34:22.000,305,11105446,5605,0,1761960861,13155.198619419993,35016.26630454,53306.65772472 2025-11-01,01:34:23.000,305,11105462,5525,0,1761960862,13155.164937870002,35939.11725675,53306.60881488 2025-11-01,01:34:24.000,305,11105436,5645,0,1761960863,13155.164937870002,33170.50800708,53306.60881488 2025-11-01,01:34:25.000,305,11105489,5884,0,1761960864,13155.131256319997,30863.426445899997,53306.524969440004 2025-11-01,01:34:26.000,305,11105480,5605,0,1761960865,13155.057156909992,29479.097149110006,53306.50400808 2025-11-01,01:34:27.000,305,11105446,5565,0,1761960866,13155.063893220002,30401.93400306,53306.49702096001 2025-11-01,01:34:28.000,305,11105450,5405,0,1761960867,13154.996530119992,29479.040756069997,53306.49702096001 2025-11-01,01:34:29.000,305,11105457,5925,0,1761960868,13154.922430710001,26710.417408139998,53306.50400808 2025-11-01,01:34:30.000,305,11105443,6005,0,1761960869,13154.895485469991,28556.119312559997,53306.524969440004 2025-11-01,01:34:31.000,305,11105523,6005,0,1761960870,13154.868540229996,29017.435527149995,53306.49003384 2025-11-01,01:34:32.000,305,11105443,6005,0,1761960871,13154.787704509996,29017.484871060005,53306.524969440004 2025-11-01,01:34:33.000,305,11105465,6084,0,1761960872,13154.727077719996,33170.113255799995,53306.51798232001 2025-11-01,01:34:34.000,305,11105414,5565,0,1761960873,13154.666450929995,29940.13844763,53306.406188400004 2025-11-01,01:34:35.000,305,11105420,5765,0,1761960874,13154.61929676,30862.848417240006,53306.406188400004 2025-11-01,01:34:37.000,305,11105499,6205,0,1761960876,13154.51151579999,29939.81418765,53306.378239920006 2025-11-01,01:34:38.000,305,11105498,5725,0,1761960877,13154.45762532,29478.328793940003,53306.39920128001 2025-11-01,01:34:39.000,305,11105509,5965,0,1761960878,13154.39026221999,27171.148544940006,53306.36426568 2025-11-01,01:34:40.000,305,11105438,5605,0,1761960879,13154.336371739999,28555.29456435,53306.308368720005 2025-11-01,01:34:41.000,305,11105442,5645,0,1761960880,13154.302690189994,28555.224073050005,53306.35029144001 2025-11-01,01:34:42.000,305,11105470,5605,0,1761960881,13154.255536019999,28093.710482819995,53306.31535584 2025-11-01,01:34:43.000,305,11105478,5485,0,1761960882,13154.208381849989,28555.068992190005,53306.32234296 2025-11-01,01:34:44.000,305,11105501,6124,0,1761960883,13154.228590779989,26709.296596469998,53306.29439448 2025-11-01,01:34:45.000,305,11105548,5525,0,1761960884,13154.161227679993,32246.317720170002,53306.28740736 2025-11-01,01:34:46.000,305,11105469,5925,0,1761960885,13154.114073509998,28093.49195979,53306.32234296 2025-11-01,01:34:47.000,305,11105362,5925,0,1761960886,13154.066919340003,28554.779977860002,53306.23151040001 2025-11-01,01:34:48.000,305,11105486,5525,0,1761960887,13154.093864579998,28554.80112525,53306.22452328 2025-11-01,01:34:49.000,305,11105494,5445,0,1761960888,13154.066919340003,28093.421468490007,53306.28042024001 2025-11-01,01:34:50.000,305,11105456,5485,0,1761960889,13154.093864579998,28093.365075449998,53306.18260056001 2025-11-01,01:34:51.000,305,11105491,6324,0,1761960890,13154.093864579998,29939.081078129995,53306.20356192001 2025-11-01,01:34:52.000,305,11105457,5965,0,1761960891,13154.100600889993,31323.26234319,53306.24548464 2025-11-01,01:34:53.000,305,11105495,5925,0,1761960892,13154.073655649998,32707.528197809996,53306.16163920001 2025-11-01,01:34:54.000,305,11105478,5525,0,1761960893,13154.053446719998,28554.822272639998,53306.14766496 2025-11-01,01:34:55.000,305,11105459,5765,0,1761960894,13154.060183029993,29016.237175050002,53306.14766496 2025-11-01,01:34:56.000,305,11105447,5925,0,1761960895,13154.060183029993,31784.797080810007,53306.11971648 2025-11-01,01:34:57.000,305,11105460,5645,0,1761960896,13154.039974099993,24402.1233966,53306.21753616 2025-11-01,01:34:58.000,305,11105477,6245,0,1761960897,13154.013028859998,24863.608790309998,53306.17561344 2025-11-01,01:34:59.000,305,11105413,6045,0,1761960898,13153.986083620002,26247.839399279997,53306.18260056001 2025-11-01,01:35:00.000,305,11105417,5605,0,1761960899,13153.965874690002,29939.158618560003,53306.210549040006 2025-11-01,01:35:01.000,305,11105422,5565,0,1761960900,13153.986083620002,30400.64401227,53306.15465208 2025-11-01,01:35:02.000,305,11105438,5605,0,1761960901,13153.918720519992,29939.215011599998,53306.11971648 2025-11-01,01:35:03.000,305,11105474,5405,0,1761960902,13153.898511589992,35014.81418376,53306.00093544 2025-11-01,01:35:04.000,305,11105455,5965,0,1761960903,13153.911984209997,34092.02667372,53306.042858160006 2025-11-01,01:35:05.000,305,11105372,5645,0,1761960904,13153.885038970002,28555.083090450004,53306.10574224 2025-11-01,01:35:06.000,305,11105445,6365,0,1761960905,13153.851357419997,29016.497992859993,53306.06381952001 2025-11-01,01:35:07.000,305,11105346,5765,0,1761960906,13153.810939559997,24863.72862552,53306.042858160006 2025-11-01,01:35:08.000,305,11105334,5565,0,1761960907,13153.817675869992,32246.51509581,53306.06381952001 2025-11-01,01:35:09.000,305,11105289,5845,0,1761960908,13153.810939559997,25786.65711816,53306.03587104001 2025-11-01,01:35:10.000,305,11105286,5285,0,1761960909,13153.723367530001,28093.759826730005,53306.0568324 2025-11-01,01:35:11.000,305,11105306,5365,0,1761960910,13153.676213359991,33630.837343470004,53306.042858160006 2025-11-01,01:35:12.000,305,11105363,6245,0,1761960911,13153.649268119996,27170.993464080006,53306.0568324 2025-11-01,01:35:13.000,305,11105295,6084,0,1761960912,13153.662740740001,35476.637935709994,53306.070806640004 2025-11-01,01:35:14.000,305,11105346,5605,0,1761960913,13153.608850259996,31785.290519910006,53306.10574224 2025-11-01,01:35:15.000,305,11105292,5525,0,1761960914,13153.588641329996,30401.102205720003,53306.070806640004 2025-11-01,01:35:16.000,305,11105396,5405,0,1761960915,13153.58190502,29939.701401569997,53306.10574224 2025-11-01,01:35:18.000,305,11105308,5405,0,1761960917,13153.54148716,26248.318740119998,53306.07779376 2025-11-01,01:35:19.000,305,11105312,5765,0,1761960918,13153.487596679995,28094.091135840004,53306.09875512 2025-11-01,01:35:20.000,305,11105351,5925,0,1761960919,13153.447178819995,27171.20493798,53306.042858160006 2025-11-01,01:35:21.000,305,11105497,6045,0,1761960920,13153.40002465,31324.03774749,53306.14766496 2025-11-01,01:35:22.000,305,11105454,5485,0,1761960921,13153.426969889995,32246.930994480004,53306.07779376 2025-11-01,01:35:23.000,305,11105489,6084,0,1761960922,13153.37307940999,33169.72555365,53306.04984528 2025-11-01,01:35:24.000,305,11105464,5565,0,1761960923,13153.33939786,29016.963235439995,53306.021896800004 2025-11-01,01:35:25.000,305,11105451,5805,0,1761960924,13153.37307940999,30862.58759943,53306.04984528 2025-11-01,01:35:26.000,305,11105500,5565,0,1761960925,13153.346134169995,33169.74670104,53306.04984528 2025-11-01,01:35:27.000,305,11105448,6045,0,1761960926,13153.29224368999,24864.172720710005,53305.972986960005 2025-11-01,01:35:28.000,305,11105461,6124,0,1761960927,13153.29224368999,30862.615795949998,53306.00093544 2025-11-01,01:35:29.000,305,11105442,5285,0,1761960928,13153.305716309995,30862.643992469995,53306.07779376 2025-11-01,01:35:30.000,305,11105439,6045,0,1761960929,13153.305716309995,29939.743696350008,53306.021896800004 2025-11-01,01:35:31.000,305,11105463,6005,0,1761960930,13153.305716309995,30401.165647889997,53306.021896800004 2025-11-01,01:35:32.000,305,11105483,6045,0,1761960931,13153.29224368999,31323.89676489,53306.01490968001 2025-11-01,01:35:33.000,305,11105367,5884,0,1761960932,13153.285507379995,29478.138467430006,53306.00792256 2025-11-01,01:35:34.000,305,11105469,6045,0,1761960933,13153.29224368999,34553.765836110004,53306.01490968001 2025-11-01,01:35:35.000,305,11105432,5325,0,1761960934,13153.265298449995,28555.209974790007,53305.93805136 2025-11-01,01:35:36.000,305,11105368,5725,0,1761960935,13153.265298449995,28093.80212151,53306.01490968001 2025-11-01,01:35:37.000,305,11105463,6045,0,1761960936,13153.265298449995,34092.25929500999,53305.96599984001 2025-11-01,01:35:38.000,305,11105419,6005,0,1761960937,13153.29898,27170.852481480004,53306.01490968001 2025-11-01,01:35:39.000,305,11105476,5565,0,1761960938,13153.25856214,26709.409382550002,53306.06381952001 2025-11-01,01:35:40.000,305,11105474,5725,0,1761960939,13153.265298449995,31784.994456450004,53305.96599984001 2025-11-01,01:35:41.000,305,11105432,5285,0,1761960940,13153.35287047999,26709.374136900005,53306.01490968001 2025-11-01,01:35:42.000,305,11105426,5684,0,1761960941,13153.35960679,31323.57250491,53306.06381952001 2025-11-01,01:35:43.000,305,11105486,5684,0,1761960942,13153.37981572,28555.076041320004,53306.04984528 2025-11-01,01:35:44.000,305,11105470,5565,0,1761960943,13153.406760959995,28093.696384559997,53306.01490968001 2025-11-01,01:35:45.000,305,11105488,5725,0,1761960944,13153.44044251,32246.48689929,53306.11971648 2025-11-01,01:35:46.000,305,11105482,5365,0,1761960945,13153.47412405999,29939.327797680002,53306.070806640004 2025-11-01,01:35:47.000,305,11105447,5884,0,1761960946,13153.51454191999,27632.316727800004,53306.140677840005 2025-11-01,01:35:48.000,305,11105446,5765,0,1761960947,13153.588641329996,30400.890731820007,53306.04984528 2025-11-01,01:35:49.000,305,11105503,6124,0,1761960948,13153.669477049996,24402.475853099997,53306.021896800004 2025-11-01,01:35:50.000,305,11105442,5645,0,1761960949,13153.656004429991,30401.059910940006,53306.021896800004 2025-11-01,01:35:51.000,305,11105457,6045,0,1761960950,13153.696422289991,28094.013595409997,53306.07779376 2025-11-01,01:35:52.000,305,11105510,5565,0,1761960951,13153.723367530001,32708.211963420006,53305.97997408 2025-11-01,01:35:53.000,305,11105455,6084,0,1761960952,13153.750312769997,24864.123376799995,53306.042858160006 2025-11-01,01:35:54.000,305,11105443,6205,0,1761960953,13153.804203250002,28555.548333030005,53306.070806640004 2025-11-01,01:35:55.000,305,11105477,6124,0,1761960954,13153.831148489997,30401.355974399994,53306.08478088001 2025-11-01,01:35:56.000,305,11105472,5605,0,1761960955,13153.905247900002,31785.69232032,53306.140677840005 2025-11-01,01:35:57.000,305,11105500,5684,0,1761960956,13153.992819929997,32247.205910549994,53306.14766496 2025-11-01,01:35:58.000,305,11105504,5765,0,1761960957,13154.006292550002,33170.0427645,53306.23151040001 2025-11-01,01:35:59.000,305,11105472,5525,0,1761960958,13154.053446719998,28555.90783866,53306.24548464 2025-11-01,01:36:00.000,305,11105475,6005,0,1761960959,13154.080391959993,27633.106230360005,53306.140677840005 2025-11-01,01:36:01.000,305,11105481,6124,0,1761960960,13154.080391959993,29017.343888460004,53306.21753616 2025-11-01,01:36:02.000,305,11105475,6045,0,1761960961,13154.093864579998,24864.652061550005,53306.23151040001 2025-11-01,01:36:03.000,305,11105501,5965,0,1761960962,13154.194909229998,31324.70036571,53306.259458880006 2025-11-01,01:36:04.000,305,11105529,6045,0,1761960963,13154.215118159998,29940.44860935,53306.25247176001 2025-11-01,01:36:05.000,305,11105441,5965,0,1761960964,13154.188172919989,24403.378141740002,53306.32933008001 2025-11-01,01:36:06.000,305,11105502,5485,0,1761960965,13154.255536019999,31324.728562229997,53306.35029144001 2025-11-01,01:36:07.000,305,11105471,6124,0,1761960966,13154.275744949999,29940.497953259997,53306.30138160001 2025-11-01,01:36:08.000,305,11105460,5684,0,1761960967,13154.289217569989,29479.118296500004,53306.41317552 2025-11-01,01:36:09.000,305,11105498,5605,0,1761960968,13154.309426499989,27172.0085388,53306.357278560004 2025-11-01,01:36:10.000,305,11105464,5525,0,1761960969,13154.32963542999,30863.454642419994,53306.39920128001 2025-11-01,01:36:11.000,305,11105447,5884,0,1761960970,13154.336371739999,30863.37710199,53306.42016264001 2025-11-01,01:36:12.000,305,11105504,5565,0,1761960971,13154.41720746,27172.043784449997,53306.44811112001 2025-11-01,01:36:13.000,305,11105495,5965,0,1761960972,13154.423943769994,29479.14649302,53306.49702096001 2025-11-01,01:36:14.000,305,11105408,5525,0,1761960973,13154.43741639,30863.433495029996,53306.49003384 2025-11-01,01:36:15.000,305,11105461,5965,0,1761960974,13154.49804318,29479.097149110006,53306.50400808 2025-11-01,01:36:16.000,305,11105458,5725,0,1761960975,13154.51825211,29017.724541479998,53306.56689216001 2025-11-01,01:36:17.000,305,11105453,6045,0,1761960976,13154.53172472999,26710.600685519996,53306.573879280004 2025-11-01,01:36:18.000,305,11105428,5765,0,1761960977,13154.5788789,26249.164635719993,53306.594840640006 2025-11-01,01:36:19.000,305,11105480,5645,0,1761960978,13154.585615209995,31324.876593959998,53306.6507376 2025-11-01,01:36:20.000,305,11105493,6045,0,1761960979,13154.63950569,28094.95817883,53306.58785352001 2025-11-01,01:36:21.000,305,11105460,5525,0,1761960980,13154.67992355,27172.100177490007,53306.692660320005 2025-11-01,01:36:22.000,305,11105412,5725,0,1761960981,13154.72034141,28095.028670130007,53306.692660320005 2025-11-01,01:36:23.000,305,11105440,5605,0,1761960982,13154.767495579996,29017.907818859996,53306.75554440001 2025-11-01,01:36:24.000,305,11105466,5765,0,1761960983,13154.72034141,27633.543276419994,53306.643750480005 2025-11-01,01:36:25.000,305,11105470,5485,0,1761960984,13154.70013248,29479.287475620004,53306.741570160004 2025-11-01,01:36:26.000,305,11105490,5445,0,1761960985,13154.73381402999,29479.350917789998,53306.77650576 2025-11-01,01:36:27.000,305,11105442,5405,0,1761960986,13154.71360509999,30402.180722610006,53306.811441360005 2025-11-01,01:36:28.000,305,11105451,6205,0,1761960987,13154.706868789995,29017.936015379993,53306.83240272001 2025-11-01,01:36:29.000,305,11105427,6005,0,1761960988,13154.666450929995,33632.24716947001,53306.87432544001 2025-11-01,01:36:30.000,305,11105441,6124,0,1761960989,13154.666450929995,27633.78999597,53306.83938984 2025-11-01,01:36:31.000,305,11105441,6045,0,1761960990,13154.65297830999,24403.71649998,53306.811441360005 2025-11-01,01:36:32.000,305,11105443,6084,0,1761960991,13154.585615209995,27172.212963569997,53306.80445424001 2025-11-01,01:36:33.000,305,11105431,5884,0,1761960992,13154.61929676,32248.023609630007,53306.86733832 2025-11-01,01:36:34.000,305,11105412,5765,0,1761960993,13154.5788789,29940.871557150007,53306.88829968 2025-11-01,01:36:35.000,305,11105465,5965,0,1761960994,13154.53172472999,33170.959151400006,53306.95817088 2025-11-01,01:36:36.000,305,11105406,5605,0,1761960995,13154.504779489995,28095.24719316,53306.909261040004 2025-11-01,01:36:37.000,305,11105413,6005,0,1761960996,13154.484570559995,29479.555342559994,53306.95817088 2025-11-01,01:36:39.000,305,11105522,5725,0,1761960998,13154.403734839994,29941.047785400006,53306.98611936 2025-11-01,01:36:40.000,305,11105494,5645,0,1761960999,13154.383525909994,28556.774881649995,53307.00009360001 2025-11-01,01:36:41.000,305,11105452,5605,0,1761961000,13154.343108049994,29479.63288299,53306.91624816 2025-11-01,01:36:42.000,305,11105415,6124,0,1761961001,13154.363316979994,28095.381126630004,53306.965158 2025-11-01,01:36:43.000,305,11105485,5845,0,1761961002,13154.275744949999,31325.398229579994,53307.00009360001 2025-11-01,01:36:44.000,305,11105489,6165,0,1761961003,13154.262272329994,30402.519080850005,53307.00708072 2025-11-01,01:36:45.000,305,11105410,5645,0,1761961004,13154.174700299998,28556.824225560005,53306.979132240005 2025-11-01,01:36:46.000,305,11105453,6005,0,1761961005,13154.167963989988,27633.938027700002,53307.05599056 2025-11-01,01:36:47.000,305,11105431,5925,0,1761961006,13154.080391959993,29941.09008018,53307.04201632001 2025-11-01,01:36:48.000,305,11105423,6245,0,1761961007,13154.066919340003,31325.370033059997,53307.0350292 2025-11-01,01:36:49.000,305,11105487,6045,0,1761961008,13154.006292550002,30402.483835199993,53307.01406784 2025-11-01,01:36:50.000,305,11105471,5965,0,1761961009,13153.992819929997,27633.867536399994,53307.02105496001 2025-11-01,01:36:51.000,305,11105456,5405,0,1761961010,13153.986083620002,28556.774881649995,53307.06297768 2025-11-01,01:36:52.000,305,11105437,6245,0,1761961011,13153.979347309993,34555.295497319996,53307.02105496001 2025-11-01,01:36:53.000,305,11105423,6045,0,1761961012,13153.932193139997,24865.138451520004,53307.05599056 2025-11-01,01:36:54.000,305,11105507,6165,0,1761961013,13153.925456830002,26710.8544542,53307.04201632001 2025-11-01,01:36:55.000,305,11105438,5565,0,1761961014,13153.885038970002,23942.343892350007,53307.049003440006 2025-11-01,01:36:56.000,305,11105346,5405,0,1761961015,13153.878302659992,35478.03366345,53307.076951920004 2025-11-01,01:36:57.000,305,11105324,5485,0,1761961016,13153.817675869992,29479.372065179996,53307.097913280006 2025-11-01,01:36:58.000,305,11105358,5684,0,1761961017,13153.817675869992,31325.15855916,53307.076951920004 2025-11-01,01:36:59.000,305,11105324,5884,0,1761961018,13153.763785390001,33170.77587401999,53307.06996480001 2025-11-01,01:37:00.000,305,11105331,6084,0,1761961019,13153.757049079992,30402.25826304,53307.097913280006 2025-11-01,01:37:01.000,305,11105321,5884,0,1761961020,13153.783994320002,29940.79401672,53307.15381024 2025-11-01,01:37:02.000,305,11105319,5965,0,1761961021,13153.716631219992,33632.275365990005,53307.12586176 2025-11-01,01:37:03.000,305,11105333,6005,0,1761961022,13153.635795499991,29940.836311499996,53307.1747716 2025-11-01,01:37:04.000,305,11105457,6005,0,1761961023,13153.62232288,28095.169652729994,53307.18175872 2025-11-01,01:37:05.000,305,11105515,6084,0,1761961024,13153.62232288,31325.200853939998,53307.20272008 2025-11-01,01:37:06.000,305,11105483,6084,0,1761961025,13153.53475084999,29940.843360629995,53307.146823120005 2025-11-01,01:37:07.000,305,11105463,6284,0,1761961026,13153.548223469996,22096.663135320006,53307.20272008 2025-11-01,01:37:08.000,305,11105457,6084,0,1761961027,13153.56169609,27633.775897710002,53307.16778448001 2025-11-01,01:37:09.000,305,11105438,5684,0,1761961028,13153.56169609,30402.434491289998,53307.146823120005 2025-11-01,01:37:10.000,305,11105492,5725,0,1761961029,13153.52127823,32248.157543099995,53307.08393904 2025-11-01,01:37:11.000,305,11105462,5485,0,1761961030,13153.51454191999,29479.63288299,53307.13983600001 2025-11-01,01:37:12.000,305,11105459,5765,0,1761961031,13153.575168709991,33171.071937479996,53307.12586176 2025-11-01,01:37:13.000,305,11105463,6045,0,1761961032,13153.548223469996,34093.880594910006,53307.1049004 2025-11-01,01:37:14.000,305,11105437,6284,0,1761961033,13153.53475084999,35939.65299063,53307.049003440006 2025-11-01,01:37:15.000,305,11105463,5884,0,1761961034,13153.53475084999,32248.164592229994,53307.049003440006 2025-11-01,01:37:16.000,305,11105495,6045,0,1761961035,13153.5010693,33171.15652704,53307.097913280006 2025-11-01,01:37:17.000,305,11105484,5565,0,1761961036,13153.56169609,32709.755722889997,53306.99310648 2025-11-01,01:37:18.000,305,11105452,5805,0,1761961037,13153.53475084999,29018.35191405,53307.0350292 2025-11-01,01:37:20.000,305,11105457,6284,0,1761961039,13153.487596679995,30402.653014320007,53307.097913280006 2025-11-01,01:37:21.000,305,11105532,5684,0,1761961040,13153.507805609996,31786.918868940003,53307.06297768 2025-11-01,01:37:22.000,305,11105487,6084,0,1761961041,13153.49433298999,26711.228058089997,53307.00009360001 2025-11-01,01:37:23.000,305,11105477,6084,0,1761961042,13153.46065144,28556.87356947,53307.01406784 2025-11-01,01:37:24.000,305,11105433,6005,0,1761961043,13153.48086037,28556.845372950003,53307.06996480001 2025-11-01,01:37:25.000,305,11105444,5605,0,1761961044,13153.49433298999,32248.284427439998,53307.1049004 2025-11-01,01:37:26.000,305,11105502,5525,0,1761961045,13153.48086037,27172.6429605,53306.979132240005 2025-11-01,01:37:27.000,305,11105454,5325,0,1761961046,13153.487596679995,25788.377105880005,53307.01406784 2025-11-01,01:37:28.000,305,11105438,5485,0,1761961047,13153.44044251,33171.248165729994,53307.02105496001 2025-11-01,01:37:29.000,305,11105529,5925,0,1761961048,13153.39328833999,23019.760807080005,53306.95817088 2025-11-01,01:37:30.000,305,11105328,5645,0,1761961049,13153.49433298999,30402.57547389,53307.028042080005 2025-11-01,01:37:31.000,305,11105470,5765,0,1761961050,13153.48086037,28556.824225560005,53306.97214512001 2025-11-01,01:37:32.000,305,11105488,5605,0,1761961051,13153.487596679995,27172.685255279997,53306.909261040004 2025-11-01,01:37:33.000,305,11105452,5765,0,1761961052,13153.48086037,31325.518064789998,53306.965158 2025-11-01,01:37:34.000,305,11105409,6205,0,1761961053,13153.47412405999,36401.23707216,53306.8952868 2025-11-01,01:37:35.000,305,11105426,5765,0,1761961054,13153.39328833999,28095.43751967,53306.95118376001 2025-11-01,01:37:36.000,305,11105503,6045,0,1761961055,13153.41349726999,28095.472765319995,53306.909261040004 2025-11-01,01:37:37.000,305,11105531,6245,0,1761961056,13153.37981572,28095.43047054,53306.90227392001 2025-11-01,01:37:38.000,305,11105410,5765,0,1761961057,13153.325925239995,28556.831274690005,53306.881312560006 2025-11-01,01:37:39.000,305,11105505,6045,0,1761961058,13153.35960679,34093.92288969,53306.8952868 2025-11-01,01:37:41.000,305,11105520,5845,0,1761961060,13153.29898,27633.81819249,53306.909261040004 2025-11-01,01:37:42.000,305,11105511,5965,0,1761961061,13153.29224368999,24865.159598910002,53306.88829968 2025-11-01,01:37:43.000,305,11105477,6284,0,1761961062,13153.31245261999,27633.726553800007,53306.930222400006 2025-11-01,01:37:44.000,305,11105539,5925,0,1761961063,13153.325925239995,24865.237139339995,53306.811441360005 2025-11-01,01:37:45.000,305,11105543,6245,0,1761961064,13153.325925239995,32248.030658760006,53306.86733832 2025-11-01,01:37:46.000,305,11105493,6205,0,1761961065,13153.285507379995,29018.02765407,53306.78349288001 2025-11-01,01:37:47.000,305,11105436,5485,0,1761961066,13153.25182582999,27633.78294684,53306.85336408001 2025-11-01,01:37:48.000,305,11105461,5925,0,1761961067,13153.245089519995,30863.680214580003,53306.741570160004 2025-11-01,01:37:49.000,305,11105418,5684,0,1761961068,13153.21140796999,31325.144460900003,53306.79048 2025-11-01,01:37:50.000,305,11105405,5965,0,1761961069,13153.157517489999,27633.684259019996,53306.79746712 2025-11-01,01:37:51.000,305,11105493,6084,0,1761961070,13153.11036331999,31786.432478970004,53306.74855728 2025-11-01,01:37:52.000,305,11105502,5605,0,1761961071,13153.096890699999,26710.769864639995,53306.83240272001 2025-11-01,01:37:53.000,305,11105483,6124,0,1761961072,13153.096890699999,25787.94005982,53306.79746712 2025-11-01,01:37:54.000,305,11105470,5405,0,1761961073,13153.083418079994,25787.96120721,53306.83240272001 2025-11-01,01:37:55.000,305,11105468,5684,0,1761961074,13153.022791289994,28556.528162100003,53306.74855728 2025-11-01,01:37:56.000,305,11105457,6045,0,1761961075,13153.016054979998,28556.55635862,53306.78349288001 2025-11-01,01:37:57.000,305,11105498,5684,0,1761961076,13153.029527599989,28556.70439035,53306.73458304001 2025-11-01,01:37:58.000,305,11105452,5605,0,1761961077,13152.962164499993,31325.207903069997,53306.65772472 2025-11-01,01:37:59.000,305,11105486,5565,0,1761961078,13152.975637119998,28556.633899049993,53306.63676336001 2025-11-01,01:38:00.000,305,11105533,6084,0,1761961079,13152.948691879988,32247.995413109995,53306.66471184001 2025-11-01,01:38:01.000,305,11105483,6245,0,1761961080,13152.928482949988,26249.57348526,53306.66471184001 2025-11-01,01:38:02.000,305,11105399,6165,0,1761961081,13152.888065089988,30402.469736939995,53306.70663456001 2025-11-01,01:38:03.000,305,11105485,5884,0,1761961082,13152.867856159988,30402.356950860005,53306.78349288001 2025-11-01,01:38:04.000,305,11105436,5405,0,1761961083,13152.807229370002,29479.449605610003,53306.741570160004 2025-11-01,01:38:05.000,305,11105497,5845,0,1761961084,13152.793756749998,30863.71546023,53306.60182776 2025-11-01,01:38:06.000,305,11105487,6165,0,1761961085,13152.773547819997,29940.970244969998,53306.58785352001 2025-11-01,01:38:07.000,305,11105475,6245,0,1761961086,13152.766811510002,29941.012539749994,53306.58785352001 2025-11-01,01:38:08.000,305,11105513,5884,0,1761961087,13152.739866269992,33632.35290642,53306.62278912 2025-11-01,01:38:09.000,305,11105411,6045,0,1761961088,13152.746602580002,33170.98734792,53306.63676336001 2025-11-01,01:38:10.000,305,11105469,6205,0,1761961089,13152.706184720002,34093.78190709,53306.63676336001 2025-11-01,01:38:11.000,305,11105513,6084,0,1761961090,13152.659030549992,31786.679198519996,53306.60881488 2025-11-01,01:38:12.000,305,11105402,5485,0,1761961091,13152.665766860002,33632.34585729,53306.60881488 2025-11-01,01:38:13.000,305,11105514,5285,0,1761961092,13152.679239479992,29940.927950190002,53306.6507376 2025-11-01,01:38:14.000,305,11105455,6045,0,1761961093,13152.584931140002,29479.449605610003,53306.762531520006 2025-11-01,01:38:15.000,305,11105451,6124,0,1761961094,13152.584931140002,29940.79401672,53306.643750480005 2025-11-01,01:38:16.000,305,11105490,5925,0,1761961095,13152.531040659997,29479.301573880002,53306.58785352001 2025-11-01,01:38:17.000,305,11105486,5605,0,1761961096,13152.470413869996,26249.26332354,53306.545930800006 2025-11-01,01:38:18.000,305,11105496,5565,0,1761961097,13152.510831729996,31786.33379115,53306.573879280004 2025-11-01,01:38:19.000,305,11105423,6324,0,1761961098,13152.443468630001,30402.08908392,53306.39920128001 2025-11-01,01:38:20.000,305,11105339,6005,0,1761961099,13152.477150179991,24403.519124340004,53306.51798232001 2025-11-01,01:38:21.000,305,11105344,5765,0,1761961100,13152.396314459991,26249.10119355,53306.48304672 2025-11-01,01:38:22.000,305,11105465,6045,0,1761961101,13152.369369219996,27633.381146429994,53306.58785352001 2025-11-01,01:38:23.000,305,11105415,6124,0,1761961102,13152.376105529991,27171.938047500007,53306.53195656 2025-11-01,01:38:24.000,305,11105416,5645,0,1761961103,13152.38284184,33170.444564909994,53306.53894368001 2025-11-01,01:38:25.000,305,11105464,5845,0,1761961104,13152.355896599991,28094.78195058,53306.46208536 2025-11-01,01:38:26.000,305,11105416,5605,0,1761961105,13152.355896599991,32247.678202259995,53306.42016264001 2025-11-01,01:38:27.000,305,11105404,5805,0,1761961106,13152.349160289996,30863.39824938,53306.38522704 2025-11-01,01:38:28.000,305,11105434,5645,0,1761961107,13152.436732319991,31324.799053530005,53306.37125280001 2025-11-01,01:38:29.000,305,11105448,5645,0,1761961108,13152.38284184,30402.025641750006,53306.259458880006 2025-11-01,01:38:30.000,305,11105456,5565,0,1761961109,13152.36263291,25326.299585250003,53306.259458880006 2025-11-01,01:38:31.000,305,11105450,5725,0,1761961110,13152.36263291,32247.692300519993,53306.28042024001 2025-11-01,01:38:32.000,305,11105344,5565,0,1761961111,13152.38284184,29479.132394760003,53306.32933008001 2025-11-01,01:38:33.000,305,11105443,6045,0,1761961112,13152.40305077,28556.274393419997,53306.35029144001 2025-11-01,01:38:34.000,305,11105347,5805,0,1761961113,13152.31547873999,29940.589591950004,53306.28042024001 2025-11-01,01:38:35.000,305,11105391,6084,0,1761961114,13152.376105529991,29940.490904129998,53306.28740736 2025-11-01,01:38:36.000,305,11105331,5884,0,1761961115,13152.34242398,27633.374097299995,53306.28042024001 2025-11-01,01:38:37.000,305,11105316,5765,0,1761961116,13152.29526980999,32247.516072269995,53306.266446 2025-11-01,01:38:38.000,305,11105299,6245,0,1761961117,13152.308742429996,26249.016603990007,53306.22452328 2025-11-01,01:38:39.000,305,11105482,5845,0,1761961118,13152.33568766999,29017.477821930006,53306.20356192001 2025-11-01,01:38:40.000,305,11105478,5405,0,1761961119,13152.32221505,28556.027673870005,53306.189587680004 2025-11-01,01:38:42.000,305,11105455,6284,0,1761961121,13152.26158826,29017.38618324,53306.11971648 2025-11-01,01:38:43.000,305,11105447,6005,0,1761961122,13152.2211704,29478.716496089997,53306.15465208 2025-11-01,01:38:44.000,305,11105405,6045,0,1761961123,13152.20096147,28555.816199969995,53306.17561344 2025-11-01,01:38:45.000,305,11105454,5605,0,1761961124,13152.13359836999,26248.650049229997,53306.16862632 2025-11-01,01:38:46.000,305,11105431,6165,0,1761961125,13152.106653129995,28094.253265830004,53306.16163920001 2025-11-01,01:38:47.000,305,11105392,5845,0,1761961126,13152.086444199995,28094.232118440006,53306.16862632 2025-11-01,01:38:48.000,305,11105415,5884,0,1761961127,13152.0190811,31785.572485109995,53306.0568324 2025-11-01,01:38:49.000,305,11105484,5605,0,1761961128,13151.99887217,34554.075997830005,53306.13369072001 2025-11-01,01:38:50.000,305,11105440,5725,0,1761961129,13151.965190619994,29478.335843070003,53306.042858160006 2025-11-01,01:38:51.000,305,11105390,5445,0,1761961130,13151.958454309999,29478.300597420006,53306.18260056001 2025-11-01,01:38:52.000,305,11105312,5805,0,1761961131,13151.904563829994,26709.775937309998,53306.02888392 2025-11-01,01:38:53.000,305,11105405,6565,0,1761961132,13151.857409659999,26248.332838379996,53306.00792256 2025-11-01,01:38:54.000,305,11105486,5925,0,1761961133,13151.830464419989,29016.75881067,53305.9869612 2025-11-01,01:38:55.000,305,11105472,5684,0,1761961134,13151.796782869998,31785.396256859996,53305.94503848001 2025-11-01,01:38:56.000,305,11105466,5445,0,1761961135,13151.776573939998,30862.467764219997,53305.903115760004 2025-11-01,01:38:57.000,305,11105487,6205,0,1761961136,13151.810255489989,26248.269396210002,53305.93106424 2025-11-01,01:38:58.000,305,11105481,5884,0,1761961137,13151.729419769988,31323.967256189993,53305.88914152 2025-11-01,01:38:59.000,305,11105530,5525,0,1761961138,13151.702474529993,32707.15459392,53305.93805136 2025-11-01,01:39:00.000,305,11105469,6165,0,1761961139,13151.709210839988,31323.932010539997,53305.84721880001 2025-11-01,01:39:01.000,305,11105446,5605,0,1761961140,13151.689001909988,29939.637959400003,53305.84721880001 2025-11-01,01:39:02.000,305,11105470,5925,0,1761961141,13151.702474529993,28093.97834976,53305.8122832 2025-11-01,01:39:03.000,305,11105435,6284,0,1761961142,13151.662056669993,34092.393228479996,53305.76337336 2025-11-01,01:39:04.000,305,11105539,6045,0,1761961143,13151.648584049988,37322.26934883,53305.72843776001 2025-11-01,01:39:05.000,305,11105510,5605,0,1761961144,13151.621638809993,31785.283470780007,53305.67952792001 2025-11-01,01:39:06.000,305,11105454,5565,0,1761961145,13151.567748330002,27632.457710400005,53305.67952792001 2025-11-01,01:39:07.000,305,11105403,6165,0,1761961146,13151.574484639998,29478.067976129998,53305.65856656001 2025-11-01,01:39:08.000,305,11105488,5725,0,1761961147,13151.574484639998,29478.152565690005,53305.6725408 2025-11-01,01:39:09.000,305,11105482,5565,0,1761961148,13151.540803089993,31323.678241860005,53305.64459232 2025-11-01,01:39:10.000,305,11105453,6045,0,1761961149,13151.439758439992,28093.752777600006,53305.6725408 2025-11-01,01:39:11.000,305,11105471,5884,0,1761961150,13151.399340579992,29016.547336770003,53305.64459232 2025-11-01,01:39:12.000,305,11105485,6205,0,1761961151,13151.298295929992,25786.424496870008,53305.63061808001 2025-11-01,01:39:13.000,305,11105431,6005,0,1761961152,13151.291559619996,29016.385206780004,53305.56074688001 2025-11-01,01:39:14.000,305,11105485,5805,0,1761961153,13151.217460209991,32707.662131279998,53305.637605200005 2025-11-01,01:39:15.000,305,11105411,6005,0,1761961154,13151.190514969996,28093.442615880005,53305.62363096 2025-11-01,01:39:16.000,305,11105509,6045,0,1761961155,13151.136624489991,26247.613827120003,53305.62363096 2025-11-01,01:39:17.000,305,11105522,5684,0,1761961156,13151.08273401,33168.94310022,53305.57472112 2025-11-01,01:39:18.000,305,11105431,6045,0,1761961157,13150.99516197999,29016.152585489996,53305.55375976 2025-11-01,01:39:19.000,305,11105422,5645,0,1761961158,13150.95474411999,26247.705465809995,53305.4978628 2025-11-01,01:39:20.000,305,11105425,6084,0,1761961159,13150.92106257,28554.681290039996,53305.518824160004 2025-11-01,01:39:21.000,305,11105473,5925,0,1761961160,13150.887381019995,28554.667191779998,53305.400043120004 2025-11-01,01:39:22.000,305,11105471,6205,0,1761961161,13150.867172089995,25324.769924039996,53305.44196584001 2025-11-01,01:39:23.000,305,11105403,6005,0,1761961162,13150.79980899,31323.149557109995,53305.46292720001 2025-11-01,01:39:24.000,305,11105528,5684,0,1761961163,13150.82001792,28554.589651350005,53305.46292720001 2025-11-01,01:39:25.000,305,11105418,5645,0,1761961164,13150.82001792,30861.664163399997,53305.38606888 2025-11-01,01:39:26.000,305,11105535,5925,0,1761961165,13150.75265481999,30400.206966209997,53305.26728784 2025-11-01,01:39:27.000,305,11105451,5925,0,1761961166,13150.79307267999,28554.589651350005,53305.2882492 2025-11-01,01:39:28.000,305,11105449,6005,0,1761961167,13150.75265481999,30400.17172056,53305.32318480001 2025-11-01,01:39:29.000,305,11105393,5884,0,1761961168,13150.77960006,25786.057942109997,53305.22536512001 2025-11-01,01:39:30.000,305,11105468,5645,0,1761961169,13150.745918509994,29015.976357239997,53305.29523632001 2025-11-01,01:39:31.000,305,11105440,5565,0,1761961170,13150.718973269999,30861.671212529996,53305.19042952 2025-11-01,01:39:32.000,305,11105564,5684,0,1761961171,13150.705500649994,33630.146528729994,53305.19741664001 2025-11-01,01:39:33.000,305,11105465,5965,0,1761961172,13150.75265481999,30400.15057317,53305.22536512001 2025-11-01,01:39:34.000,305,11105461,6284,0,1761961173,13150.685291719994,29477.41240704,53305.16248104 2025-11-01,01:39:35.000,305,11105512,5765,0,1761961174,13150.678555409999,30861.685310789995,53305.09260984 2025-11-01,01:39:36.000,305,11105447,6084,0,1761961175,13150.651610169989,27170.366091510004,53305.204403760006 2025-11-01,01:39:37.000,305,11105404,5405,0,1761961176,13150.557301829998,26708.880697800007,53305.134532560005 2025-11-01,01:39:38.000,305,11105466,5525,0,1761961177,13150.550565519989,26247.47989365,53305.09260984 2025-11-01,01:39:39.000,305,11105470,5725,0,1761961178,13150.476466109998,28554.589651350005,53305.12055832 2025-11-01,01:39:40.000,305,11105444,5765,0,1761961179,13150.422575629993,29015.95520985,53305.10658408001 2025-11-01,01:39:41.000,305,11105515,5565,0,1761961180,13150.409103010003,30861.678261659996,53305.09260984 2025-11-01,01:39:43.000,305,11105423,6124,0,1761961182,13150.254167879997,29938.770916409994,53305.09260984 2025-11-01,01:39:44.000,305,11105452,5605,0,1761961183,13150.267640500002,27631.640011320007,53304.98780304001 2025-11-01,01:39:45.000,305,11105454,5485,0,1761961184,13150.193541089997,30400.18581882,53305.0437 2025-11-01,01:39:46.000,305,11105383,5884,0,1761961185,13150.132914299997,35014.33484292,53304.88299624 2025-11-01,01:39:47.000,305,11105417,6084,0,1761961186,13150.112705369997,29938.785014670008,53304.85504776 2025-11-01,01:39:48.000,305,11105451,5925,0,1761961187,13150.031869649996,34552.955186160005,53304.82011216001 2025-11-01,01:39:49.000,305,11105462,5765,0,1761961188,13150.038605959991,28554.568503960007,53304.87600912 2025-11-01,01:39:50.000,305,11105473,6165,0,1761961189,13150.004924410001,34091.46979245001,53304.84107352001 2025-11-01,01:39:51.000,305,11105434,5565,0,1761961190,13149.92408869,30861.62891775,53304.8340864 2025-11-01,01:39:52.000,305,11105468,5565,0,1761961191,13149.87693451999,31323.050869290004,53304.82011216001 2025-11-01,01:39:54.000,305,11105486,5845,0,1761961193,13149.87693451999,23940.525216809998,53304.80613792 2025-11-01,01:39:55.000,305,11105448,5485,0,1761961194,13149.849989279995,32246.03575497,53304.71530536 2025-11-01,01:39:56.000,305,11105423,5884,0,1761961195,13149.80283511,31323.25529406,53304.66639552 2025-11-01,01:39:57.000,305,11105494,5684,0,1761961196,13149.829780349995,25786.262366879993,53304.67338264001 2025-11-01,01:39:58.000,305,11105440,5405,0,1761961197,13149.809571419995,29016.201929400006,53304.66639552 2025-11-01,01:39:59.000,305,11105389,6245,0,1761961198,13149.769153559995,29016.166683749994,53304.680369760004 2025-11-01,01:40:00.000,305,11105457,6245,0,1761961199,13149.77588986999,27170.521172370005,53304.59652432 2025-11-01,01:40:01.000,305,11105444,5645,0,1761961200,13149.77588986999,35014.60270986,53304.6594084 2025-11-01,01:40:02.000,305,11105491,5965,0,1761961201,13149.76241725,30861.95317773,53304.582550080006 2025-11-01,01:40:03.000,305,11105381,6045,0,1761961202,13149.728735699995,28093.407370229994,53304.59652432 2025-11-01,01:40:04.000,305,11105425,6245,0,1761961203,13149.65463628999,31784.73363864,53304.64543416 2025-11-01,01:40:05.000,305,11105463,5884,0,1761961204,13149.627691049995,29016.25832244,53304.56857584 2025-11-01,01:40:06.000,305,11105469,6245,0,1761961205,13149.587273189994,28554.892763940006,53304.52665312001 2025-11-01,01:40:07.000,305,11105483,6124,0,1761961206,13149.627691049995,30862.030718160007,53304.54761448 2025-11-01,01:40:08.000,305,11105291,6205,0,1761961207,13149.58053688,31323.473817089995,53304.56857584 2025-11-01,01:40:09.000,305,11105317,6124,0,1761961208,13149.62095474,31784.959210800007,53304.56857584 2025-11-01,01:40:10.000,305,11105448,5525,0,1761961209,13149.57380056999,31323.56545578,53304.54062736 2025-11-01,01:40:11.000,305,11105489,6124,0,1761961210,13149.53338270999,29939.264355510008,53304.50569176001 2025-11-01,01:40:12.000,305,11105447,6124,0,1761961211,13149.53338270999,32707.880654310007,53304.38691072001 2025-11-01,01:40:13.000,305,11105414,5605,0,1761961212,13149.546855329994,27170.859530610003,53304.38691072001 2025-11-01,01:40:15.000,305,11105452,5845,0,1761961214,13149.53338270999,25786.67826555,53304.44280768 2025-11-01,01:40:16.000,305,11105484,5565,0,1761961215,13149.53338270999,33169.49998149001,53304.40088496 2025-11-01,01:40:17.000,305,11105523,6124,0,1761961216,13149.506437469994,29016.624877199996,53304.38691072001 2025-11-01,01:40:18.000,305,11105488,5765,0,1761961217,13149.53338270999,29016.681270240006,53304.33101376 2025-11-01,01:40:19.000,305,11105477,6084,0,1761961218,13149.519910089999,30862.474813349996,53304.296078160005 2025-11-01,01:40:20.000,305,11105518,5684,0,1761961219,13149.499701159999,31785.220028609998,53304.3100524 2025-11-01,01:40:21.000,305,11105483,6205,0,1761961220,13149.479492229999,25786.82629728,53304.26114256 2025-11-01,01:40:22.000,305,11105429,6124,0,1761961221,13149.432338059989,30862.460715089997,53304.26114256 2025-11-01,01:40:23.000,305,11105472,5485,0,1761961222,13149.459283299999,31323.88266663,53304.23319408 2025-11-01,01:40:24.000,305,11105497,6445,0,1761961223,13149.459283299999,31323.946108799995,53304.21921984001 2025-11-01,01:40:25.000,305,11105437,6245,0,1761961224,13149.445810679994,23941.180785899996,53304.23319408 2025-11-01,01:40:26.000,305,11105459,5965,0,1761961225,13149.405392819994,28093.907858460007,53304.25415544 2025-11-01,01:40:27.000,305,11105439,6245,0,1761961226,13149.371711269989,33169.60571844,53304.23319408 2025-11-01,01:40:28.000,305,11105440,5605,0,1761961227,13149.378447579998,26248.353985769994,53304.18428424 2025-11-01,01:40:29.000,305,11105481,6045,0,1761961228,13149.338029719998,34553.94911349,53304.226206960004 2025-11-01,01:40:30.000,305,11105522,5485,0,1761961229,13149.338029719998,31324.05889488,53304.28909104001 2025-11-01,01:40:31.000,305,11105442,5845,0,1761961230,13149.277402929998,27171.261331019996,53304.198258480006 2025-11-01,01:40:32.000,305,11105469,6165,0,1761961231,13149.250457689988,30862.58759943,53304.226206960004 2025-11-01,01:40:33.000,305,11105429,6084,0,1761961232,13149.210039830003,33169.74670104,53304.177297120004 2025-11-01,01:40:34.000,305,11105429,6045,0,1761961233,13149.223512449993,29939.785991130004,53304.21921984001 2025-11-01,01:40:35.000,305,11105504,5565,0,1761961234,13149.176358279998,30862.60874682,53304.2052456 2025-11-01,01:40:36.000,305,11105391,5884,0,1761961235,13149.156149349998,32708.331798629995,53304.23319408 2025-11-01,01:40:37.000,305,11105521,6124,0,1761961236,13149.162885659993,29478.469776540005,53304.2052456 2025-11-01,01:40:38.000,305,11105467,6045,0,1761961237,13149.129204110002,30862.679238120007,53304.19127136001 2025-11-01,01:40:39.000,305,11105480,5565,0,1761961238,13149.115731489997,27171.331822320004,53304.10742592 2025-11-01,01:40:40.000,305,11105465,5965,0,1761961239,13149.068577320002,32246.945092740003,53304.1353744 2025-11-01,01:40:41.000,305,11105491,5925,0,1761961240,13149.135940419997,35015.526145890006,53304.19127136001 2025-11-01,01:40:42.000,305,11105496,5245,0,1761961241,13149.048368390002,32708.45163384,53304.10043880001 2025-11-01,01:40:43.000,305,11105462,5565,0,1761961242,13148.994477909997,31785.600681630007,53304.04454184 2025-11-01,01:40:44.000,305,11105517,5884,0,1761961243,13149.021423149992,27632.774921250006,53304.15633576 2025-11-01,01:40:45.000,305,11105479,6165,0,1761961244,13148.974268979997,27171.254281889996,53304.1353744 2025-11-01,01:40:46.000,305,11105522,5925,0,1761961245,13148.947323740002,31785.480846420003,53304.10043880001 2025-11-01,01:40:47.000,305,11105499,5965,0,1761961246,13148.947323740002,25325.566475729996,53304.12140016001 2025-11-01,01:40:48.000,305,11105476,5485,0,1761961247,13148.920378499992,31324.087091399997,53304.0655032 2025-11-01,01:40:49.000,305,11105484,5525,0,1761961248,13148.873224329996,29478.441580020008,53304.03755472 2025-11-01,01:40:50.000,305,11105440,5445,0,1761961249,13148.853015399996,29017.005530220005,53304.08646456 2025-11-01,01:40:51.000,305,11105515,6324,0,1761961250,13148.819333849991,29017.026677610003,53304.058516080004 2025-11-01,01:40:52.000,305,11105446,5525,0,1761961251,13148.76544337,29017.019628480004,53304.03755472 2025-11-01,01:40:53.000,305,11105461,5805,0,1761961252,13148.74523444,29017.012579350005,53304.030567600006 2025-11-01,01:40:54.000,305,11105491,6445,0,1761961253,13148.718289199991,29478.483874800004,53304.05152896001 2025-11-01,01:40:55.000,305,11105465,6205,0,1761961254,13148.68460765,31324.094140529996,53304.01659336 2025-11-01,01:40:56.000,305,11105491,5884,0,1761961255,13148.59703561999,28094.232118440006,53303.995632 2025-11-01,01:40:57.000,305,11105444,5645,0,1761961256,13148.57682668999,27171.39526449,53303.995632 2025-11-01,01:40:58.000,305,11105451,6124,0,1761961257,13148.53640882999,28094.218020180007,53303.98165776001 2025-11-01,01:40:59.000,305,11105460,5365,0,1761961258,13148.529672519995,25325.714507459998,53303.98864488 2025-11-01,01:41:00.000,305,11105460,5485,0,1761961259,13148.52293621,29940.00451416,53303.98165776001 2025-11-01,01:41:01.000,305,11105467,6045,0,1761961260,13148.50272728,29939.948121120004,53303.93973504 2025-11-01,01:41:02.000,305,11105512,5485,0,1761961261,13148.49599096999,32247.15656664,53303.93274792001 2025-11-01,01:41:03.000,305,11105477,6084,0,1761961262,13148.489254659995,33631.49996169,53303.86986384 2025-11-01,01:41:04.000,305,11105497,6124,0,1761961263,13148.46230942,29017.195856730003,53303.78601840001 2025-11-01,01:41:05.000,305,11105477,6284,0,1761961264,13148.39494631999,32247.177714029996,53303.80697976 2025-11-01,01:41:06.000,305,11105497,6165,0,1761961265,13148.42189156,30862.947105059997,53303.83492824001 2025-11-01,01:41:07.000,305,11105439,6245,0,1761961266,13148.44210049,28555.879642140004,53303.75806992 2025-11-01,01:41:08.000,305,11105492,5684,0,1761961267,13148.40168263,27171.620836650007,53303.78601840001 2025-11-01,01:41:09.000,305,11105513,5965,0,1761961268,13148.33431952999,25325.85549006,53303.76505704001 2025-11-01,01:41:10.000,305,11105450,5845,0,1761961269,13148.3814737,33170.08505928,53303.77903128 2025-11-01,01:41:11.000,305,11105486,5765,0,1761961270,13148.3814737,26710.23413076,53303.7510828 2025-11-01,01:41:12.000,305,11105495,5965,0,1761961271,13148.347792149994,30401.60269395,53303.695185840006 2025-11-01,01:41:13.000,305,11105505,6124,0,1761961272,13148.33431952999,32247.368040539994,53303.82794112 2025-11-01,01:41:14.000,305,11105473,6205,0,1761961273,13148.307374289994,29940.194840669996,53303.70217296 2025-11-01,01:41:15.000,305,11105470,5565,0,1761961274,13148.327583219994,33170.24014014,53303.75806992 2025-11-01,01:41:16.000,305,11105476,5605,0,1761961275,13148.300637979999,29017.491920190005,53303.793005520005 2025-11-01,01:41:17.000,305,11105477,6245,0,1761961276,13148.25348380999,26710.368064230002,53303.73012144 2025-11-01,01:41:18.000,305,11105472,5605,0,1761961277,13148.287165359994,23480.32981389,53303.75806992 2025-11-01,01:41:19.000,305,11105511,6245,0,1761961278,13148.260220119999,27633.282458610003,53303.695185840006 2025-11-01,01:41:20.000,305,11105507,6084,0,1761961279,13148.266956429994,25326.17975004,53303.71614720001 2025-11-01,01:41:21.000,305,11105533,6005,0,1761961280,13148.29390166999,32709.036711630004,53303.66723736001 2025-11-01,01:41:22.000,305,11105476,5925,0,1761961281,13148.260220119999,31324.799053530005,53303.63230176 2025-11-01,01:41:23.000,305,11105470,5405,0,1761961282,13148.260220119999,28094.669164499996,53303.64627600001 2025-11-01,01:41:24.000,305,11105477,6045,0,1761961283,13148.307374289994,25326.193848299998,53303.63230176 2025-11-01,01:41:25.000,305,11105464,5684,0,1761961284,13148.307374289994,30401.9199048,53303.471598 2025-11-01,01:41:26.000,305,11105458,5684,0,1761961285,13148.280429049999,29940.512051519996,53303.56941768001 2025-11-01,01:41:27.000,305,11105505,5884,0,1761961286,13148.31411059999,28556.344884720005,53303.59736616001 2025-11-01,01:41:28.000,305,11105455,5965,0,1761961287,13148.307374289994,30863.496937200005,53303.60435328 2025-11-01,01:41:29.000,305,11105492,5605,0,1761961288,13148.31411059999,29940.765820200002,53303.56941768001 2025-11-01,01:41:30.000,305,11105497,6124,0,1761961289,13148.35452845999,29479.30862301,53303.54845632001 2025-11-01,01:41:31.000,305,11105540,5725,0,1761961290,13148.35452845999,27172.269356610006,53303.59037904 2025-11-01,01:41:32.000,305,11105463,6205,0,1761961291,13148.368001079994,24403.674205200005,53303.555443440004 2025-11-01,01:41:33.000,305,11105455,5845,0,1761961292,13148.39494631999,33632.31766077,53303.58339192 2025-11-01,01:41:34.000,305,11105502,5485,0,1761961293,13148.408418939995,29018.084047109995,53303.51352072 2025-11-01,01:41:35.000,305,11105417,6284,0,1761961294,13148.40168263,33170.973249660005,53303.506533600004 2025-11-01,01:41:36.000,305,11105508,5485,0,1761961295,13148.40168263,30863.793000660007,53303.53448208 2025-11-01,01:41:37.000,305,11105516,5525,0,1761961296,13148.41515524999,31786.707395039994,53303.506533600004 2025-11-01,01:41:38.000,305,11105502,5645,0,1761961297,13148.42189156,32709.57949464,53303.471598 2025-11-01,01:41:39.000,305,11105435,6165,0,1761961298,13148.42189156,33171.00144618,53303.49255936 2025-11-01,01:41:40.000,305,11105481,6005,0,1761961299,13148.408418939995,33632.45159424,53303.506533600004 2025-11-01,01:41:41.000,305,11105423,6245,0,1761961300,13148.368001079994,28556.831274690005,53303.46461088 2025-11-01,01:41:42.000,305,11105493,5965,0,1761961301,13148.42189156,25788.229074150004,53303.47858512001 2025-11-01,01:41:43.000,305,11105460,5485,0,1761961302,13148.388210009995,32709.72047724,53303.44364952 2025-11-01,01:41:44.000,305,11105462,5485,0,1761961303,13148.41515524999,29018.210931449998,53303.44364952 2025-11-01,01:41:45.000,305,11105468,5965,0,1761961304,13148.428627869995,28095.40932315,53303.41570104 2025-11-01,01:41:46.000,305,11105522,5645,0,1761961305,13148.40168263,25326.898761300006,53303.46461088 2025-11-01,01:41:47.000,305,11105459,6084,0,1761961306,13148.41515524999,31325.447573490004,53303.42268816 2025-11-01,01:41:48.000,305,11105466,5645,0,1761961307,13148.41515524999,26249.686271340004,53303.46461088 2025-11-01,01:41:49.000,305,11105414,5565,0,1761961308,13148.41515524999,25326.835319129998,53303.45063664001 2025-11-01,01:41:50.000,305,11105447,6245,0,1761961309,13148.39494631999,31786.841328509996,53303.45063664001 2025-11-01,01:41:51.000,305,11105491,6245,0,1761961310,13148.368001079994,27634.015568129995,53303.5414692 2025-11-01,01:41:52.000,305,11105546,5684,0,1761961311,13148.32084691,29479.738619940006,53303.44364952 2025-11-01,01:41:53.000,305,11105507,6245,0,1761961312,13148.35452845999,28556.845372950003,53303.42967528001 2025-11-01,01:41:54.000,305,11105540,5605,0,1761961313,13148.33431952999,32248.312623959995,53303.471598 2025-11-01,01:41:55.000,305,11105484,5765,0,1761961314,13148.368001079994,25788.28546719,53303.41570104 2025-11-01,01:41:56.000,305,11105446,5565,0,1761961315,13148.32084691,24865.462711500004,53303.45063664001 2025-11-01,01:41:57.000,305,11105510,5684,0,1761961316,13148.33431952999,33632.64192075,53303.41570104 2025-11-01,01:41:58.000,305,11105506,5645,0,1761961317,13148.347792149994,28557.021601200002,53303.4366624 2025-11-01,01:41:59.000,305,11105481,6084,0,1761961318,13148.31411059999,29479.830258629998,53303.42268816 2025-11-01,01:42:00.000,305,11105480,5725,0,1761961319,13148.32084691,28095.56440401,53303.42268816 2025-11-01,01:42:01.000,305,11105510,5485,0,1761961320,13148.31411059999,29018.49994578,53303.45063664001 2025-11-01,01:42:02.000,305,11105478,5765,0,1761961321,13148.34105584,29018.556338819995,53303.45063664001 2025-11-01,01:42:03.000,305,11105527,6045,0,1761961322,13148.307374289994,31787.12329371,53303.30390712 2025-11-01,01:42:04.000,305,11105470,5525,0,1761961323,13148.37473738999,29018.584535340007,53303.40172680001 2025-11-01,01:42:05.000,305,11105511,6124,0,1761961324,13148.388210009995,29941.527126240006,53303.42967528001 2025-11-01,01:42:06.000,305,11105522,5765,0,1761961325,13148.39494631999,32248.650982199993,53303.42967528001 2025-11-01,01:42:07.000,305,11105528,5605,0,1761961326,13148.408418939995,31325.948061720002,53303.4366624 2025-11-01,01:42:08.000,305,11105461,5965,0,1761961327,13148.428627869995,35478.872509919995,53303.4366624 2025-11-01,01:42:09.000,305,11105506,5605,0,1761961328,13148.43536417999,26711.66510415,53303.471598 2025-11-01,01:42:10.000,305,11105532,5765,0,1761961329,13148.43536417999,23943.091100129997,53303.42268816 2025-11-01,01:42:11.000,305,11105491,6245,0,1761961330,13148.43536417999,25788.870544980004,53303.48557224 2025-11-01,01:42:12.000,305,11105509,6124,0,1761961331,13148.408418939995,27634.628842439997,53303.506533600004 2025-11-01,01:42:13.000,305,11105450,5645,0,1761961332,13148.45557310999,31787.518044990007,53303.47858512001 2025-11-01,01:42:14.000,305,11105450,5884,0,1761961333,13148.42189156,30864.67414191,53303.48557224 2025-11-01,01:42:15.000,305,11105509,6245,0,1761961334,13148.40168263,29018.958139230002,53303.44364952 2025-11-01,01:42:16.000,305,11105510,5565,0,1761961335,13148.42189156,23481.77488554,53303.52050784001 2025-11-01,01:42:17.000,305,11105421,6245,0,1761961336,13148.40168263,29941.823189699993,53303.53448208 2025-11-01,01:42:18.000,305,11105522,5565,0,1761961337,13148.37473738999,33633.29044071,53303.47858512001 2025-11-01,01:42:19.000,305,11105544,5565,0,1761961338,13148.35452845999,23020.338835739996,53303.60435328 2025-11-01,01:42:20.000,305,11105480,5605,0,1761961339,13148.388210009995,28557.627826380005,53303.51352072 2025-11-01,01:42:21.000,305,11105492,5605,0,1761961340,13148.34105584,27173.242136550005,53303.5414692 2025-11-01,01:42:22.000,305,11105446,5605,0,1761961341,13148.36126477,29941.823189699993,53303.5414692 2025-11-01,01:42:23.000,305,11105484,5725,0,1761961342,13148.37473738999,29941.802042309995,53303.576404800006 2025-11-01,01:42:24.000,305,11105507,5884,0,1761961343,13148.32084691,28557.52208943,53303.527494960006 2025-11-01,01:42:25.000,305,11105496,5765,0,1761961344,13148.34105584,30864.758731470007,53303.5414692 2025-11-01,01:42:26.000,305,11105486,5645,0,1761961345,13148.300637979999,34094.691244860005,53303.56941768001 2025-11-01,01:42:27.000,305,11105495,6045,0,1761961346,13148.31411059999,26250.447577380008,53303.6113404 2025-11-01,01:42:28.000,305,11105529,5925,0,1761961347,13148.260220119999,22558.952129850004,53303.59736616001 2025-11-01,01:42:29.000,305,11105482,5605,0,1761961348,13148.246747499994,30864.702338429997,53303.56243056 2025-11-01,01:42:30.000,305,11105448,5645,0,1761961349,13148.280429049999,26250.412331729996,53303.58339192 2025-11-01,01:42:31.000,305,11105475,6005,0,1761961350,13148.233274879989,31326.208879529993,53303.54845632001 2025-11-01,01:42:32.000,305,11105435,6084,0,1761961351,13148.226538569994,27173.326726109997,53303.5414692 2025-11-01,01:42:33.000,305,11105502,5605,0,1761961352,13148.219802259999,30864.709387559997,53303.53448208 2025-11-01,01:42:34.000,305,11105500,5845,0,1761961353,13148.226538569994,26250.37708608,53303.6113404 2025-11-01,01:42:35.000,305,11105494,5925,0,1761961354,13148.199593329999,30403.322681670004,53303.6113404 2025-11-01,01:42:36.000,305,11105481,6124,0,1761961355,13148.206329639994,32249.038684350002,53303.6113404 2025-11-01,01:42:37.000,305,11105467,6124,0,1761961356,13148.219802259999,30403.22399385,53303.65326312 2025-11-01,01:42:38.000,305,11105506,5565,0,1761961357,13148.226538569994,26250.285447389993,53303.61832752001 2025-11-01,01:42:39.000,305,11105478,5605,0,1761961358,13148.192857019989,30403.259239499996,53303.65326312 2025-11-01,01:42:40.000,305,11105503,5884,0,1761961359,13148.206329639994,31787.518044990007,53303.744095680006 2025-11-01,01:42:41.000,305,11105503,5884,0,1761961360,13148.206329639994,29018.936991840004,53303.65326312 2025-11-01,01:42:42.000,305,11105458,5565,0,1761961361,13148.25348380999,33171.82619439,53303.58339192 2025-11-01,01:42:43.000,305,11105481,6124,0,1761961362,13148.219802259999,28096.001450070005,53303.63230176 2025-11-01,01:42:44.000,305,11105369,6005,0,1761961363,13148.233274879989,25327.45564257,53303.60435328 2025-11-01,01:42:46.000,305,11105506,5565,0,1761961365,13148.32084691,27173.213940030008,53303.56243056 2025-11-01,01:42:47.000,305,11105519,5925,0,1761961366,13148.29390166999,23020.31768835,53303.6812116 2025-11-01,01:42:48.000,305,11105506,5605,0,1761961367,13148.347792149994,23943.126345779994,53303.695185840006 2025-11-01,01:42:49.000,305,11105471,5965,0,1761961368,13148.34105584,31326.039700409994,53303.64627600001 2025-11-01,01:42:50.000,305,11105449,5725,0,1761961369,13148.35452845999,25788.807102809995,53303.63230176 2025-11-01,01:42:51.000,305,11105484,5485,0,1761961370,13148.347792149994,29018.901746190008,53303.6113404 2025-11-01,01:42:52.000,305,11105504,5525,0,1761961371,13148.36126477,31787.567388900003,53303.64627600001 2025-11-01,01:42:53.000,305,11105468,5684,0,1761961372,13148.428627869995,28096.05784311,53303.625314640005 2025-11-01,01:42:54.000,305,11105538,5445,0,1761961373,13148.3814737,29941.809091439995,53303.6812116 2025-11-01,01:42:55.000,305,11105496,5725,0,1761961374,13148.45557310999,28557.578482469995,53303.70217296 2025-11-01,01:42:56.000,305,11105464,5645,0,1761961375,13148.469045729995,31787.58148716,53303.695185840006 2025-11-01,01:42:57.000,305,11105493,5884,0,1761961376,13148.509463589995,27173.249185680004,53303.66723736001 2025-11-01,01:42:58.000,305,11105536,5845,0,1761961377,13148.529672519995,25788.997429320007,53303.695185840006 2025-11-01,01:42:59.000,305,11105442,5485,0,1761961378,13148.549881449995,31326.194781269995,53303.7510828 2025-11-01,01:43:00.000,305,11105468,5565,0,1761961379,13148.62398086,30403.38612384,53303.79999264 2025-11-01,01:43:01.000,305,11105451,5925,0,1761961380,13148.630717169995,27173.256234810004,53303.79999264 2025-11-01,01:43:02.000,305,11105461,6084,0,1761961381,13148.630717169995,30403.294485150007,53303.83492824001 2025-11-01,01:43:03.000,305,11105420,5725,0,1761961382,13148.691343959996,30864.793977120004,53303.7510828 2025-11-01,01:43:04.000,305,11105471,6165,0,1761961383,13148.691343959996,32249.088028259997,53303.744095680006 2025-11-01,01:43:05.000,305,11105467,5965,0,1761961384,13148.650926099996,30403.273337759994,53303.862876720006 2025-11-01,01:43:06.000,305,11105486,5645,0,1761961385,13148.63745347999,30864.66709278,53303.90479944001 2025-11-01,01:43:07.000,305,11105477,6245,0,1761961386,13148.66439872,29941.809091439995,53303.88383808001 2025-11-01,01:43:08.000,305,11105495,6084,0,1761961387,13148.62398086,29018.936991840004,53303.841915360004 2025-11-01,01:43:09.000,305,11105509,6084,0,1761961388,13148.61724454999,27634.60064592,53303.83492824001 2025-11-01,01:43:10.000,305,11105500,5645,0,1761961389,13148.59703561999,32710.3689972,53303.95370928001 2025-11-01,01:43:11.000,305,11105463,6045,0,1761961390,13148.630717169995,25788.89169237,53303.83492824001 2025-11-01,01:43:12.000,305,11105413,5884,0,1761961391,13148.590299309995,30864.624798000004,53303.841915360004 2025-11-01,01:43:13.000,305,11105475,5725,0,1761961392,13148.62398086,29018.859451409997,53303.83492824001 2025-11-01,01:43:14.000,305,11105361,6005,0,1761961393,13148.60377193,30403.118256899994,53303.91877368 2025-11-01,01:43:15.000,305,11105491,5884,0,1761961394,13148.549881449995,29480.210911650007,53303.84890248 2025-11-01,01:43:16.000,305,11105462,5684,0,1761961395,13148.59703561999,28557.254222489995,53303.88383808001 2025-11-01,01:43:17.000,305,11105456,5605,0,1761961396,13148.570090379995,30864.455618880005,53303.90479944001 2025-11-01,01:43:18.000,305,11105453,6084,0,1761961397,13148.54314514,29480.069929050005,53303.820954 2025-11-01,01:43:19.000,305,11105526,5645,0,1761961398,13148.56335407,29018.67617403,53303.90479944001 2025-11-01,01:43:20.000,305,11105522,5565,0,1761961399,13148.53640882999,33632.9591316,53303.93973504 2025-11-01,01:43:21.000,305,11105456,5565,0,1761961400,13148.529672519995,33633.008475509996,53303.93973504 2025-11-01,01:43:22.000,305,11105444,5684,0,1761961401,13148.53640882999,34094.34583749001,53303.96768352 2025-11-01,01:43:23.000,305,11105435,6124,0,1761961402,13148.55661775999,26250.03872784,53303.98864488 2025-11-01,01:43:24.000,305,11105492,5405,0,1761961403,13148.57682668999,28095.832270950006,53303.93973504 2025-11-01,01:43:25.000,305,11105450,5684,0,1761961404,13148.59703561999,28557.275369879993,53303.94672216 2025-11-01,01:43:26.000,305,11105485,6124,0,1761961405,13148.56335407,28095.712435740003,53303.98165776001 2025-11-01,01:43:27.000,305,11105506,5645,0,1761961406,13148.590299309995,30402.977274300007,53303.90479944001 2025-11-01,01:43:28.000,305,11105495,6045,0,1761961407,13148.590299309995,28095.789976169995,53303.93973504 2025-11-01,01:43:29.000,305,11105478,5605,0,1761961408,13148.63745347999,30402.977274300007,53303.95370928001 2025-11-01,01:43:30.000,305,11105496,5605,0,1761961409,13148.590299309995,29480.105174700002,53303.98864488 2025-11-01,01:43:31.000,305,11105258,5525,0,1761961410,13148.61724454999,25327.201873890008,53303.98165776001 2025-11-01,01:43:32.000,305,11105325,5884,0,1761961411,13148.63745347999,31325.884619549994,53303.960696400005 2025-11-01,01:43:33.000,305,11105352,5605,0,1761961412,13148.61724454999,28095.88161486,53303.93274792001 2025-11-01,01:43:34.000,305,11105471,5965,0,1761961413,13148.62398086,27173.023613519996,53303.98864488 2025-11-01,01:43:35.000,305,11105495,5884,0,1761961414,13148.630717169995,29941.57647015,53303.960696400005 2025-11-01,01:43:36.000,305,11105447,5925,0,1761961415,13148.68460765,25327.342856489995,53303.98864488 2025-11-01,01:43:37.000,305,11105502,5485,0,1761961416,13148.70481658,32710.18571982,53304.05152896001 2025-11-01,01:43:38.000,305,11105489,6324,0,1761961417,13148.74523444,34094.51501661001,53304.01659336 2025-11-01,01:43:39.000,305,11105499,5925,0,1761961418,13148.751970749996,29018.732567069994,53304.02358048001 2025-11-01,01:43:40.000,305,11105468,5485,0,1761961419,13148.785652300001,32710.178670690002,53304.07249032001 2025-11-01,01:43:41.000,305,11105472,5765,0,1761961420,13148.839542779991,26711.594612850007,53304.05152896001 2025-11-01,01:43:42.000,305,11105478,5365,0,1761961421,13148.812597539996,29480.11927296,53304.05152896001 2025-11-01,01:43:43.000,305,11105475,6165,0,1761961422,13148.853015399996,28557.268320749994,53303.98864488 2025-11-01,01:43:44.000,305,11105325,6124,0,1761961423,13148.859751709992,33171.572425709994,53304.09345168 2025-11-01,01:43:45.000,305,11105317,6124,0,1761961424,13148.913642189997,25788.644972819995,53304.10043880001 2025-11-01,01:43:47.000,305,11105288,5805,0,1761961426,13148.940587429992,31787.29247283,53304.15633576 2025-11-01,01:43:48.000,305,11105246,5765,0,1761961427,13148.900169569992,31325.792980860002,53304.05152896001 2025-11-01,01:43:49.000,305,11105432,5565,0,1761961428,13148.947323740002,31787.25722718,53304.07249032001 2025-11-01,01:43:50.000,305,11105372,5445,0,1761961429,13149.007950530002,35017.21793709,53304.128387280005 2025-11-01,01:43:51.000,305,11105368,5445,0,1761961430,13148.994477909997,35940.11118408,53304.2052456 2025-11-01,01:43:52.000,305,11105434,5525,0,1761961431,13149.021423149992,29018.612731860005,53304.21921984001 2025-11-01,01:43:53.000,305,11105488,5445,0,1761961432,13149.068577320002,32248.72852263,53304.226206960004 2025-11-01,01:43:54.000,305,11105454,5485,0,1761961433,13149.075313629997,29941.44253668,53304.24018120001 2025-11-01,01:43:55.000,305,11105520,5725,0,1761961434,13149.014686839997,31787.243128920003,53304.2751168 2025-11-01,01:43:56.000,305,11105438,5605,0,1761961435,13149.014686839997,27634.248189420003,53304.21921984001 2025-11-01,01:43:57.000,305,11105523,6284,0,1761961436,13149.007950530002,28095.663091830007,53304.18428424 2025-11-01,01:43:58.000,305,11105443,6045,0,1761961437,13149.007950530002,30864.279390630007,53304.26812968001 2025-11-01,01:43:59.000,305,11105460,5605,0,1761961438,13148.994477909997,29479.9641921,53304.31703952001 2025-11-01,01:44:00.000,305,11105480,5565,0,1761961439,13149.001214219992,31325.630850870002,53304.2751168 2025-11-01,01:44:01.000,305,11105472,5725,0,1761961440,13148.994477909997,31787.024605889994,53304.198258480006 2025-11-01,01:44:02.000,305,11105448,5605,0,1761961441,13149.028159460002,26711.270352870008,53304.28909104001 2025-11-01,01:44:03.000,305,11105487,6124,0,1761961442,13148.981005289992,30864.004474560003,53304.2751168 2025-11-01,01:44:04.000,305,11105490,5485,0,1761961443,13148.974268979997,29018.316668400003,53304.26812968001 2025-11-01,01:44:05.000,305,11105515,5725,0,1761961444,13148.920378499992,29018.281422750006,53304.3100524 2025-11-01,01:44:06.000,305,11105432,5925,0,1761961445,13148.940587429992,28095.40932315,53304.23319408 2025-11-01,01:44:07.000,305,11105496,5925,0,1761961446,13148.893433259997,25788.200877630006,53304.23319408 2025-11-01,01:44:08.000,305,11105510,5645,0,1761961447,13148.906905880001,32248.129346579997,53304.30306528 2025-11-01,01:44:09.000,305,11105461,6084,0,1761961448,13148.873224329996,29940.984343229997,53304.226206960004 2025-11-01,01:44:10.000,305,11105486,5765,0,1761961449,13148.832806469996,32709.516052470004,53304.28909104001 2025-11-01,01:44:11.000,305,11105346,5765,0,1761961450,13148.839542779991,32709.466708559994,53304.31703952001 2025-11-01,01:44:12.000,305,11105327,6084,0,1761961451,13148.792388609996,31325.102166120007,53304.177297120004 2025-11-01,01:44:13.000,305,11105350,5765,0,1761961452,13148.792388609996,34093.669121009996,53304.19127136001 2025-11-01,01:44:14.000,305,11105352,5805,0,1761961453,13148.738498129991,28556.542260360002,53304.19127136001 2025-11-01,01:44:15.000,305,11105312,5925,0,1761961454,13148.69808026999,27633.571472940006,53304.2052456 2025-11-01,01:44:16.000,305,11105340,5645,0,1761961455,13148.72502551,30863.54628111,53304.2052456 2025-11-01,01:44:17.000,305,11105465,6124,0,1761961456,13148.69808026999,32709.205890750003,53304.247168320006 2025-11-01,01:44:18.000,305,11105478,5845,0,1761961457,13148.671135029996,29017.759787129995,53304.2052456 2025-11-01,01:44:19.000,305,11105486,5805,0,1761961458,13148.65766240999,29479.125345630004,53304.21921984001 2025-11-01,01:44:20.000,305,11105417,6124,0,1761961459,13148.64418979,30863.38415112,53304.23319408 2025-11-01,01:44:21.000,305,11105480,5645,0,1761961460,13148.691343959996,30402.004494359993,53304.26114256 2025-11-01,01:44:22.000,305,11105540,5485,0,1761961461,13148.66439872,31324.834299180002,53304.2052456 2025-11-01,01:44:23.000,305,11105448,5605,0,1761961462,13148.63745347999,31324.806102660004,53304.21223272 2025-11-01,01:44:24.000,305,11105444,5365,0,1761961463,13148.630717169995,31324.827250050002,53304.2052456 2025-11-01,01:44:25.000,305,11105514,5525,0,1761961464,13148.64418979,31324.827250050002,53304.198258480006 2025-11-01,01:44:26.000,305,11105508,5645,0,1761961465,13148.650926099996,30401.983346969995,53304.14934864001 2025-11-01,01:44:28.000,305,11105456,5805,0,1761961467,13148.68460765,27172.02968619,53304.09345168 2025-11-01,01:44:29.000,305,11105503,6045,0,1761961468,13148.68460765,29479.188787799998,53304.17031000001 2025-11-01,01:44:30.000,305,11105483,6045,0,1761961469,13148.64418979,33631.96520427,53304.079477440006 2025-11-01,01:44:31.000,305,11105511,5805,0,1761961470,13148.650926099996,29017.639951920006,53304.09345168 2025-11-01,01:44:32.000,305,11105502,5605,0,1761961471,13148.70481658,24864.85648632,53304.11441304 2025-11-01,01:44:33.000,305,11105494,5765,0,1761961472,13148.691343959996,28556.267344289998,53304.16332288 2025-11-01,01:44:34.000,305,11105472,5765,0,1761961473,13148.738498129991,25326.306634380002,53304.08646456 2025-11-01,01:44:35.000,305,11105503,6084,0,1761961474,13148.74523444,29479.068952589994,53304.10043880001 2025-11-01,01:44:36.000,305,11105462,5525,0,1761961475,13148.74523444,33170.45866317001,53304.11441304 2025-11-01,01:44:37.000,305,11105488,5525,0,1761961476,13148.671135029996,27633.33180252,53304.12140016001 2025-11-01,01:44:38.000,305,11105461,6324,0,1761961477,13148.711552889996,34554.68927214001,53304.15633576 2025-11-01,01:44:39.000,305,11105517,6045,0,1761961478,13148.691343959996,23941.857502380008,53304.12140016001 2025-11-01,01:44:40.000,305,11105440,5525,0,1761961479,13148.70481658,30401.722529160004,53304.08646456 2025-11-01,01:44:41.000,305,11105565,6005,0,1761961480,13148.68460765,25787.4889155,53304.11441304 2025-11-01,01:44:42.000,305,11105501,6045,0,1761961481,13148.711552889996,29478.786987390005,53304.128387280005 2025-11-01,01:44:43.000,305,11105512,5365,0,1761961482,13148.711552889996,28555.978329959995,53304.10043880001 2025-11-01,01:44:44.000,305,11105468,5565,0,1761961483,13148.650926099996,31324.418400509996,53304.19127136001 2025-11-01,01:44:45.000,305,11105525,6245,0,1761961484,13148.711552889996,23480.1676839,53304.10742592 2025-11-01,01:44:46.000,305,11105534,5605,0,1761961485,13148.650926099996,31785.798057270003,53304.07249032001 2025-11-01,01:44:47.000,305,11105476,5525,0,1761961486,13148.650926099996,34092.85142193,53304.03755472 2025-11-01,01:44:49.000,305,11105413,6245,0,1761961488,13148.630717169995,28555.682266500007,53304.04454184 2025-11-01,01:44:50.000,305,11105413,6205,0,1761961489,13148.691343959996,30401.384170920006,53304.10742592 2025-11-01,01:44:51.000,305,11105467,5925,0,1761961490,13148.67787133999,33169.90883103,53303.98165776001 2025-11-01,01:44:52.000,305,11105436,5605,0,1761961491,13148.69808026999,28094.267364090003,53304.09345168 2025-11-01,01:44:53.000,305,11105457,6124,0,1761961492,13148.711552889996,25325.658114420003,53304.05152896001 2025-11-01,01:44:54.000,305,11105437,6124,0,1761961493,13148.751970749996,24402.736670910002,53304.05152896001 2025-11-01,01:44:55.000,305,11105483,5965,0,1761961494,13148.70481658,29016.970284569994,53303.97467064 2025-11-01,01:44:56.000,305,11105460,5325,0,1761961495,13148.751970749996,26248.389231420006,53304.030567600006 2025-11-01,01:44:57.000,305,11105433,6284,0,1761961496,13148.72502551,28555.45669434,53303.98165776001 2025-11-01,01:44:58.000,305,11105431,6005,0,1761961497,13148.74523444,30862.552353780004,53303.98864488 2025-11-01,01:44:59.000,305,11105463,6045,0,1761961498,13148.751970749996,28555.393252170004,53303.91877368 2025-11-01,01:45:00.000,305,11105440,5765,0,1761961499,13148.799124919991,29478.2019096,53303.90479944001 2025-11-01,01:45:01.000,305,11105434,5605,0,1761961500,13148.778915989991,29478.230106119998,53303.88383808001 2025-11-01,01:45:02.000,305,11105474,5565,0,1761961501,13148.785652300001,29939.602713750006,53303.90479944001 2025-11-01,01:45:03.000,305,11105493,5965,0,1761961502,13148.76544337,31785.297569040005,53303.890825200004 2025-11-01,01:45:04.000,305,11105424,5565,0,1761961503,13148.785652300001,29939.546320709997,53303.84890248 2025-11-01,01:45:05.000,305,11105428,5565,0,1761961504,13148.758707059991,28093.865563679996,53303.77204416 2025-11-01,01:45:06.000,305,11105497,6084,0,1761961505,13148.772179679996,32707.937047350002,53303.81396688001 2025-11-01,01:45:07.000,305,11105518,5605,0,1761961506,13148.812597539996,28555.167680009996,53303.77903128 2025-11-01,01:45:08.000,305,11105446,5805,0,1761961507,13148.76544337,23479.540311329998,53303.82794112 2025-11-01,01:45:10.000,305,11105433,6165,0,1761961509,13148.826070160001,26709.515119500007,53303.70916008 2025-11-01,01:45:11.000,305,11105487,6205,0,1761961510,13148.846279090001,31323.657094470007,53303.66723736001 2025-11-01,01:45:12.000,305,11105479,5765,0,1761961511,13148.826070160001,31785.107242529994,53303.695185840006 2025-11-01,01:45:13.000,305,11105478,5565,0,1761961512,13148.812597539996,32707.972293,53303.6113404 2025-11-01,01:45:14.000,305,11105540,5684,0,1761961513,13148.819333849991,30862.319732489996,53303.61832752001 2025-11-01,01:45:15.000,305,11105516,5725,0,1761961514,13148.846279090001,29016.58963155,53303.6113404 2025-11-01,01:45:16.000,305,11105485,6205,0,1761961515,13148.832806469996,30862.27743771,53303.54845632001 2025-11-01,01:45:17.000,305,11105514,5725,0,1761961516,13148.819333849991,30862.178749889994,53303.52050784001 2025-11-01,01:45:18.000,305,11105472,5845,0,1761961517,13148.866488020001,33169.23211455,53303.52050784001 2025-11-01,01:45:19.000,305,11105517,6124,0,1761961518,13148.859751709992,32246.310671040002,53303.49255936 2025-11-01,01:45:20.000,305,11105514,5925,0,1761961519,13148.913642189997,29939.243208119995,53303.44364952 2025-11-01,01:45:21.000,305,11105513,6165,0,1761961520,13148.879960639992,30400.6510614,53303.40172680001 2025-11-01,01:45:22.000,305,11105449,6445,0,1761961521,13148.879960639992,30400.65811053,53303.45063664001 2025-11-01,01:45:23.000,305,11105401,6405,0,1761961522,13148.927114810002,25786.410398609994,53303.40172680001 2025-11-01,01:45:24.000,305,11105301,6045,0,1761961523,13148.886696950001,24402.179789639995,53303.44364952 2025-11-01,01:45:25.000,305,11105344,5565,0,1761961524,13148.940587429992,25325.023692720002,53303.38076544001 2025-11-01,01:45:26.000,305,11105323,5884,0,1761961525,13148.981005289992,37321.81115538,53303.38076544001 2025-11-01,01:45:27.000,305,11105452,5645,0,1761961526,13148.994477909997,29939.116323780006,53303.28294576001 2025-11-01,01:45:28.000,305,11105460,5805,0,1761961527,13148.960796359992,30400.538275319996,53303.2270488 2025-11-01,01:45:29.000,305,11105464,5765,0,1761961528,13148.967532670002,31784.747736899997,53303.29692 2025-11-01,01:45:30.000,305,11105447,6165,0,1761961529,13148.960796359992,31784.69839299,53303.24801016 2025-11-01,01:45:31.000,305,11105550,5645,0,1761961530,13149.034895769997,29016.201929400006,53303.14320336001 2025-11-01,01:45:32.000,305,11105522,5684,0,1761961531,13149.007950530002,28554.688339169996,53303.11525488001 2025-11-01,01:45:33.000,305,11105506,5765,0,1761961532,13148.994477909997,29938.87665336,53303.06634504001 2025-11-01,01:45:34.000,305,11105477,5925,0,1761961533,13149.034895769997,31784.451673439995,53302.96852536 2025-11-01,01:45:35.000,305,11105454,5725,0,1761961534,13148.974268979997,29938.70042511,53302.884679920004 2025-11-01,01:45:36.000,305,11105455,6045,0,1761961535,13148.873224329996,30861.368099939995,53302.80083448 2025-11-01,01:45:37.000,305,11105485,6284,0,1761961536,13148.778915989991,29938.56649164,53302.79384736 2025-11-01,01:45:38.000,305,11105541,6084,0,1761961537,13148.76544337,28554.49096353,53302.69602768 2025-11-01,01:45:39.000,305,11105553,6084,0,1761961538,13148.76544337,31323.26234319,53302.71000192001 2025-11-01,01:45:40.000,305,11105500,5805,0,1761961539,13148.76544337,31785.03675123,53302.68205344001 2025-11-01,01:45:41.000,305,11105452,5684,0,1761961540,13148.866488020001,27632.443612140007,53302.60519512 2025-11-01,01:45:42.000,305,11105480,5445,0,1761961541,13148.974268979997,32708.183766899994,53302.61218224001 2025-11-01,01:45:43.000,305,11105433,6005,0,1761961542,13149.034895769997,25325.397296609997,53302.79384736 2025-11-01,01:45:44.000,305,11105517,5884,0,1761961543,13149.048368390002,30862.390223790004,53302.87769280001 2025-11-01,01:45:45.000,305,11105448,5565,0,1761961544,13149.055104699997,29016.702417630004,53302.84974432001 2025-11-01,01:45:46.000,305,11105596,5845,0,1761961545,13148.933851119997,26248.072020570005,53302.9126284 2025-11-01,01:45:47.000,305,11105553,6245,0,1761961546,13148.920378499992,27632.330826060002,53303.024422320006 2025-11-01,01:45:48.000,305,11105516,5725,0,1761961547,13148.879960639992,26709.479873849996,53302.954551120005 2025-11-01,01:45:49.000,305,11105443,6045,0,1761961548,13148.785652300001,32246.423457120007,53302.94756400001 2025-11-01,01:45:50.000,305,11105492,5765,0,1761961549,13148.805861230001,29939.257306379994,53302.97551248001 2025-11-01,01:45:51.000,305,11105501,5965,0,1761961550,13148.772179679996,33630.63996782999,53303.052370800004 2025-11-01,01:45:52.000,305,11105487,5925,0,1761961551,13148.74523444,30862.073012940004,53302.98948672 2025-11-01,01:45:53.000,305,11105519,6045,0,1761961552,13148.67787133999,29939.222060729997,53302.98948672 2025-11-01,01:45:54.000,305,11105477,6045,0,1761961553,13148.63745347999,28555.026697409994,53302.94057688 2025-11-01,01:45:55.000,305,11105468,5605,0,1761961554,13148.66439872,29016.455698079997,53303.03839656 2025-11-01,01:45:56.000,305,11105463,5805,0,1761961555,13148.66439872,29939.257306379994,53302.94057688 2025-11-01,01:45:57.000,305,11105488,5605,0,1761961556,13148.570090379995,31784.945112539994,53302.856731440006 2025-11-01,01:45:58.000,305,11105477,6084,0,1761961557,13148.549881449995,29016.42045243,53302.8427572 2025-11-01,01:45:59.000,305,11105486,5405,0,1761961558,13148.57682668999,29939.278453770006,53302.905641280006 2025-11-01,01:46:00.000,305,11105441,6005,0,1761961559,13148.60377193,28093.49195979,53302.884679920004 2025-11-01,01:46:01.000,305,11105498,5605,0,1761961560,13148.570090379995,29939.215011599998,53302.82179584 2025-11-01,01:46:02.000,305,11105458,5485,0,1761961561,13148.570090379995,29939.229109859996,53302.84974432001 2025-11-01,01:46:03.000,305,11105437,6245,0,1761961562,13148.570090379995,31323.502013610007,53302.80083448 2025-11-01,01:46:04.000,305,11105410,5565,0,1761961563,13148.583563,30400.601717490004,53302.86371856 2025-11-01,01:46:05.000,305,11105464,5525,0,1761961564,13148.63745347999,28093.48491066,53302.9126284 2025-11-01,01:46:06.000,305,11105480,5725,0,1761961565,13148.60377193,28555.012599149995,53302.80083448 2025-11-01,01:46:07.000,305,11105531,6324,0,1761961566,13148.64418979,27170.648056709993,53302.77987312001 2025-11-01,01:46:08.000,305,11105451,6245,0,1761961567,13148.650926099996,26247.888743190008,53302.835770080004 2025-11-01,01:46:09.000,305,11105429,5805,0,1761961568,13148.691343959996,28555.076041320004,53302.8427572 2025-11-01,01:46:10.000,305,11105431,6084,0,1761961569,13148.731761819996,30862.157602499996,53302.80782160001 2025-11-01,01:46:11.000,305,11105461,6045,0,1761961570,13148.718289199991,29477.842403970004,53302.81480872 2025-11-01,01:46:12.000,305,11105296,5565,0,1761961571,13148.751970749996,23940.856525919997,53302.786860240005 2025-11-01,01:46:13.000,305,11105398,5485,0,1761961572,13148.772179679996,36399.17167707,53302.7030148 2025-11-01,01:46:14.000,305,11105398,5845,0,1761961573,13148.772179679996,24863.658134219993,53302.75891176001 2025-11-01,01:46:15.000,305,11105386,5805,0,1761961574,13148.778915989991,28093.611795000004,53302.71000192001 2025-11-01,01:46:16.000,305,11105442,5605,0,1761961575,13148.812597539996,27170.73264627,53302.737950400006 2025-11-01,01:46:17.000,305,11105479,6365,0,1761961576,13148.812597539996,29939.299601160004,53302.76589888 2025-11-01,01:46:18.000,305,11105516,5485,0,1761961577,13148.832806469996,30400.707454439995,53302.74493752 2025-11-01,01:46:19.000,305,11105484,5765,0,1761961578,13148.839542779991,31784.952161670008,53302.716989040004 2025-11-01,01:46:20.000,305,11105456,5485,0,1761961579,13148.832806469996,33169.28850759,53302.737950400006 2025-11-01,01:46:21.000,305,11105501,6124,0,1761961580,13148.853015399996,26709.402333420003,53302.74493752 2025-11-01,01:46:22.000,305,11105497,6205,0,1761961581,13148.819333849991,27170.803137569994,53302.668079200004 2025-11-01,01:46:23.000,305,11105489,6124,0,1761961582,13148.846279090001,25786.551381209996,53302.73096328001 2025-11-01,01:46:24.000,305,11105429,6245,0,1761961583,13148.873224329996,26709.409382550002,53302.7030148 2025-11-01,01:46:25.000,305,11105523,6124,0,1761961584,13148.859751709992,28093.717531949995,53302.73096328001 2025-11-01,01:46:26.000,305,11105519,6205,0,1761961585,13148.873224329996,34092.22404936,53302.68205344001 2025-11-01,01:46:27.000,305,11105490,5605,0,1761961586,13148.886696950001,26248.12136448,53302.69602768 2025-11-01,01:46:28.000,305,11105514,5645,0,1761961587,13148.886696950001,29016.57553329,53302.75891176001 2025-11-01,01:46:29.000,305,11105419,6124,0,1761961588,13148.873224329996,30400.862535299995,53302.772886 2025-11-01,01:46:30.000,305,11105534,5925,0,1761961589,13148.873224329996,28093.731630209993,53302.689040560006 2025-11-01,01:46:31.000,305,11105424,5605,0,1761961590,13148.886696950001,28555.160630879996,53302.716989040004 2025-11-01,01:46:32.000,305,11105466,5525,0,1761961591,13148.900169569992,29478.117320039994,53302.75891176001 2025-11-01,01:46:33.000,305,11105450,5485,0,1761961592,13148.853015399996,31785.17773383,53302.716989040004 2025-11-01,01:46:34.000,305,11105350,5525,0,1761961593,13148.900169569992,29939.426485500007,53302.65410496 2025-11-01,01:46:35.000,305,11105304,5605,0,1761961594,13148.900169569992,27171.007562340004,53302.69602768 2025-11-01,01:46:36.000,305,11105363,6045,0,1761961595,13148.893433259997,30862.347929010008,53302.72397616 2025-11-01,01:46:37.000,305,11105344,5684,0,1761961596,13148.933851119997,30862.333830749994,53302.7030148 2025-11-01,01:46:38.000,305,11105307,6365,0,1761961597,13148.846279090001,31323.783978809995,53302.66109208001 2025-11-01,01:46:39.000,305,11105331,5925,0,1761961598,13148.859751709992,29478.117320039994,53302.668079200004 2025-11-01,01:46:40.000,305,11105402,5884,0,1761961599,13148.826070160001,29939.4969768,53302.66109208001 2025-11-01,01:46:41.000,305,11105400,5645,0,1761961600,13148.778915989991,30862.369076400006,53302.64013072001 2025-11-01,01:46:42.000,305,11105431,6005,0,1761961601,13148.799124919991,25786.643019900002,53302.62615648 2025-11-01,01:46:43.000,305,11105405,5925,0,1761961602,13148.792388609996,27632.387219099997,53302.61218224001 2025-11-01,01:46:44.000,305,11105365,6045,0,1761961603,13148.738498129991,30862.228093800004,53302.67506632 2025-11-01,01:46:45.000,305,11105314,5725,0,1761961604,13148.76544337,28093.738679340007,53302.65410496 2025-11-01,01:46:46.000,305,11105388,5725,0,1761961605,13148.738498129991,31323.657094470007,53302.59122088001 2025-11-01,01:46:47.000,305,11105419,5965,0,1761961606,13148.711552889996,29939.405338109995,53302.72397616 2025-11-01,01:46:48.000,305,11105394,5565,0,1761961607,13148.711552889996,29939.36304333,53302.619169360005 2025-11-01,01:46:49.000,305,11105469,5925,0,1761961608,13148.711552889996,34091.984378940004,53302.67506632 2025-11-01,01:46:51.000,305,11105360,5645,0,1761961610,13148.69808026999,32246.33181843,53302.69602768 2025-11-01,01:46:52.000,305,11105488,5605,0,1761961611,13148.68460765,28555.019648279995,53302.72397616 2025-11-01,01:46:53.000,305,11105428,5765,0,1761961612,13148.711552889996,29016.342912000007,53302.67506632 2025-11-01,01:46:54.000,305,11105530,5485,0,1761961613,13148.711552889996,35014.891724190005,53302.73096328001 2025-11-01,01:46:55.000,305,11105458,5765,0,1761961614,13148.70481658,26709.240203430003,53302.67506632 2025-11-01,01:46:56.000,305,11105448,5485,0,1761961615,13148.711552889996,28554.829321769997,53302.71000192001 2025-11-01,01:46:57.000,305,11105503,6165,0,1761961616,13148.74523444,30861.875637300007,53302.7030148 2025-11-01,01:46:58.000,305,11105435,6045,0,1761961617,13148.718289199991,32246.204934089998,53302.64013072001 2025-11-01,01:46:59.000,305,11105486,5684,0,1761961618,13148.718289199991,27631.978369560005,53302.62615648 2025-11-01,01:47:00.000,305,11105427,6084,0,1761961619,13148.70481658,29016.152585489996,53302.689040560006 2025-11-01,01:47:02.000,305,11105451,6165,0,1761961621,13148.68460765,32707.457706510002,53302.64711784 2025-11-01,01:47:03.000,305,11105538,5485,0,1761961622,13148.65766240999,29938.961242920006,53302.619169360005 2025-11-01,01:47:04.000,305,11105506,5405,0,1761961623,13148.711552889996,34553.02567746,53302.64711784 2025-11-01,01:47:05.000,305,11105446,5645,0,1761961624,13148.69808026999,31784.634950820007,53302.69602768 2025-11-01,01:47:06.000,305,11105555,6165,0,1761961625,13148.67787133999,27631.816239570006,53302.56327240001 2025-11-01,01:47:07.000,305,11105431,6084,0,1761961626,13148.67787133999,30861.769900350002,53302.61218224001 2025-11-01,01:47:08.000,305,11105487,6045,0,1761961627,13148.731761819996,27631.844436090003,53302.58423376 2025-11-01,01:47:09.000,305,11105465,5965,0,1761961628,13148.72502551,29477.525193120004,53302.60519512 2025-11-01,01:47:10.000,305,11105465,6005,0,1761961629,13148.72502551,27631.921976519996,53302.598208 2025-11-01,01:47:11.000,305,11105480,5405,0,1761961630,13148.69808026999,32246.106246270007,53302.61218224001 2025-11-01,01:47:12.000,305,11105495,6245,0,1761961631,13148.711552889996,29016.25832244,53302.67506632 2025-11-01,01:47:13.000,305,11105473,6005,0,1761961632,13148.70481658,29016.2724207,53302.61218224001 2025-11-01,01:47:14.000,305,11105500,5605,0,1761961633,13148.76544337,33630.52718175,53302.66109208001 2025-11-01,01:47:15.000,305,11105406,5725,0,1761961634,13148.751970749996,29477.750765279998,53302.668079200004 2025-11-01,01:47:16.000,305,11105497,6005,0,1761961635,13148.70481658,24863.622888569997,53302.66109208001 2025-11-01,01:47:17.000,305,11105461,6005,0,1761961636,13148.70481658,29939.20091334,53302.69602768 2025-11-01,01:47:18.000,305,11105429,6045,0,1761961637,13148.69808026999,29016.4134033,53302.66109208001 2025-11-01,01:47:19.000,305,11105454,5605,0,1761961638,13148.67787133999,29477.926993529996,53302.64711784 2025-11-01,01:47:20.000,305,11105457,6124,0,1761961639,13148.66439872,30862.185799019993,53302.75192464 2025-11-01,01:47:21.000,305,11105467,6045,0,1761961640,13148.65766240999,31784.994456450004,53302.67506632 2025-11-01,01:47:22.000,305,11105477,5765,0,1761961641,13148.68460765,28093.710482819995,53302.7030148 2025-11-01,01:47:23.000,305,11105421,6324,0,1761961642,13148.62398086,29939.454682020005,53302.74493752 2025-11-01,01:47:24.000,305,11105400,5645,0,1761961643,13148.610508239995,29016.695368500004,53302.68205344001 2025-11-01,01:47:25.000,305,11105499,6084,0,1761961644,13148.56335407,31323.706438380003,53302.6331436 2025-11-01,01:47:26.000,305,11105514,5605,0,1761961645,13148.489254659995,32246.705422319996,53302.59122088001 2025-11-01,01:47:27.000,305,11105461,6045,0,1761961646,13148.47578203999,25325.340903570002,53302.67506632 2025-11-01,01:47:28.000,305,11105531,6165,0,1761961647,13148.45557310999,27171.05690625,53302.65410496 2025-11-01,01:47:29.000,305,11105520,5684,0,1761961648,13148.39494631999,34553.77288524,53302.716989040004 2025-11-01,01:47:30.000,305,11105494,5565,0,1761961649,13148.3814737,32708.099177340002,53302.75192464 2025-11-01,01:47:31.000,305,11105450,5485,0,1761961650,13148.32084691,29478.124369170007,53302.73096328001 2025-11-01,01:47:32.000,305,11105486,5925,0,1761961651,13148.31411059999,27632.471808660004,53302.71000192001 2025-11-01,01:47:33.000,305,11105510,5725,0,1761961652,13148.31411059999,32246.705422319996,53302.786860240005 2025-11-01,01:47:34.000,305,11105432,5884,0,1761961653,13148.266956429994,29478.22305699,53302.80782160001 2025-11-01,01:47:35.000,305,11105492,5605,0,1761961654,13148.226538569994,29939.574517229994,53302.79384736 2025-11-01,01:47:36.000,305,11105474,5605,0,1761961655,13148.266956429994,30401.024665289995,53302.82179584 2025-11-01,01:47:37.000,305,11105451,6005,0,1761961656,13148.246747499994,29478.18781134,53302.72397616 2025-11-01,01:47:38.000,305,11105542,5605,0,1761961657,13148.226538569994,26248.220052300007,53302.737950400006 2025-11-01,01:47:39.000,305,11105529,6165,0,1761961658,13148.233274879989,31323.776929679996,53302.69602768 2025-11-01,01:47:40.000,305,11105449,6165,0,1761961659,13148.192857019989,29016.660122850008,53302.79384736 2025-11-01,01:47:41.000,305,11105441,5925,0,1761961660,13148.199593329999,30400.940075730003,53302.7030148 2025-11-01,01:47:42.000,305,11105499,6005,0,1761961661,13148.233274879989,29478.03977961,53302.69602768 2025-11-01,01:47:43.000,305,11105424,5925,0,1761961662,13148.213065949989,32246.50804668,53302.7030148 2025-11-01,01:47:44.000,305,11105471,6005,0,1761961663,13148.199593329999,24863.73567465,53302.80083448 2025-11-01,01:47:45.000,305,11105479,6124,0,1761961664,13148.213065949989,34092.125361540006,53302.74493752 2025-11-01,01:47:46.000,305,11105522,5365,0,1761961665,13148.199593329999,30862.136455109998,53302.80083448 2025-11-01,01:47:47.000,305,11105538,5884,0,1761961666,13148.206329639994,27632.147548680005,53302.71000192001 2025-11-01,01:47:48.000,305,11105498,5445,0,1761961667,13148.226538569994,31323.544308390003,53302.716989040004 2025-11-01,01:47:49.000,305,11105514,5684,0,1761961668,13148.219802259999,28555.026697409994,53302.69602768 2025-11-01,01:47:50.000,305,11105478,5765,0,1761961669,13148.213065949989,28554.95620611,53302.716989040004 2025-11-01,01:47:51.000,305,11105423,6245,0,1761961670,13148.240011189999,30862.10825859,53302.7030148 2025-11-01,01:47:53.000,305,11105433,6045,0,1761961672,13148.226538569994,26247.80415363,53302.79384736 2025-11-01,01:47:54.000,305,11105485,6045,0,1761961673,13148.118757609998,32707.690327799995,53302.786860240005 2025-11-01,01:47:55.000,305,11105496,5565,0,1761961674,13148.138966539998,30861.917932080003,53302.82179584 2025-11-01,01:47:56.000,305,11105513,5845,0,1761961675,13148.118757609998,30400.552373579994,53302.905641280006 2025-11-01,01:47:57.000,305,11105465,5965,0,1761961676,13148.112021299989,29477.666175720005,53302.905641280006 2025-11-01,01:47:58.000,305,11105465,5965,0,1761961677,13148.118757609998,29016.230125920003,53302.97551248001 2025-11-01,01:47:59.000,305,11105468,5605,0,1761961678,13148.138966539998,31323.149557109995,53303.05935792 2025-11-01,01:48:00.000,305,11105428,5405,0,1761961679,13148.085076059993,22094.858558039996,53302.8427572 2025-11-01,01:48:01.000,305,11105483,6165,0,1761961680,13148.071603439988,29477.630930069994,53302.884679920004 2025-11-01,01:48:02.000,305,11105484,5485,0,1761961681,13148.051394509988,29477.525193120004,53302.93358976 2025-11-01,01:48:03.000,305,11105498,5925,0,1761961682,13148.091812369988,29016.187831140007,53302.86371856 2025-11-01,01:48:04.000,305,11105477,5965,0,1761961683,13148.064867129993,34553.223053099995,53302.92660264001 2025-11-01,01:48:05.000,305,11105472,5605,0,1761961684,13148.064867129993,29477.57453703,53302.87070568 2025-11-01,01:48:06.000,305,11105479,5965,0,1761961685,13148.044658199993,32707.50000129,53302.92660264001 2025-11-01,01:48:07.000,305,11105424,5645,0,1761961686,13148.037921889998,29477.511094860005,53302.84974432001 2025-11-01,01:48:08.000,305,11105437,5884,0,1761961687,13147.984031409993,27631.837386960004,53302.79384736 2025-11-01,01:48:09.000,305,11105507,6245,0,1761961688,13148.010976649988,26709.092171700002,53302.74493752 2025-11-01,01:48:10.000,305,11105502,5605,0,1761961689,13147.903195689993,30861.720556440006,53302.835770080004 2025-11-01,01:48:11.000,305,11105467,6084,0,1761961690,13147.862777829992,26247.543335819995,53302.835770080004 2025-11-01,01:48:12.000,305,11105415,5965,0,1761961691,13147.869514140002,27631.809190440006,53302.81480872 2025-11-01,01:48:13.000,305,11105471,6045,0,1761961692,13147.889723070002,29938.890751619998,53302.81480872 2025-11-01,01:48:14.000,305,11105478,5725,0,1761961693,13147.903195689993,23478.969331800006,53302.89166704 2025-11-01,01:48:15.000,305,11105323,6045,0,1761961694,13147.862777829992,29015.997504629995,53302.87070568 2025-11-01,01:48:16.000,305,11105354,5565,0,1761961695,13147.896459379997,36860.14248429,53302.84974432001 2025-11-01,01:48:17.000,305,11105355,6245,0,1761961696,13147.856041519997,28554.505061789998,53302.87070568 2025-11-01,01:48:18.000,305,11105320,5565,0,1761961697,13147.829096280002,31323.015623640007,53302.87769280001 2025-11-01,01:48:19.000,305,11105456,5684,0,1761961698,13147.781942109992,29938.686326850002,53302.84974432001 2025-11-01,01:48:20.000,305,11105423,6124,0,1761961699,13147.721315319992,32245.648052820005,53302.97551248001 2025-11-01,01:48:21.000,305,11105432,5684,0,1761961700,13147.680897459992,26708.669223899997,53302.93358976 2025-11-01,01:48:22.000,305,11105477,6005,0,1761961701,13147.728051630002,26247.226124969995,53302.884679920004 2025-11-01,01:48:23.000,305,11105399,6245,0,1761961702,13147.687633770001,29938.503049470004,53302.84974432001 2025-11-01,01:48:24.000,305,11105459,5965,0,1761961703,13147.687633770001,28554.244243980007,53302.856731440006 2025-11-01,01:48:25.000,305,11105452,5805,0,1761961704,13147.653952219996,28554.15260529,53302.77987312001 2025-11-01,01:48:26.000,305,11105408,5365,0,1761961705,13147.633743289996,27169.886750670004,53302.772886 2025-11-01,01:48:27.000,305,11105517,6245,0,1761961706,13147.606798050001,29938.277477309995,53302.74493752 2025-11-01,01:48:28.000,305,11105456,5645,0,1761961707,13147.559643879991,31322.515135409994,53302.72397616 2025-11-01,01:48:29.000,305,11105451,6084,0,1761961708,13147.566380190001,30861.121380390003,53302.689040560006 2025-11-01,01:48:30.000,305,11105427,5965,0,1761961709,13147.579852809991,27169.865603280006,53302.66109208001 2025-11-01,01:48:31.000,305,11105462,5725,0,1761961710,13147.566380190001,26708.415455220005,53302.74493752 2025-11-01,01:48:32.000,305,11105459,5965,0,1761961711,13147.566380190001,28092.646064190005,53302.7030148 2025-11-01,01:48:33.000,305,11105425,6205,0,1761961712,13147.552907569996,31322.522184539994,53302.65410496 2025-11-01,01:48:34.000,305,11105493,5965,0,1761961713,13147.54617126,31784.000529120007,53302.66109208001 2025-11-01,01:48:35.000,305,11105519,5965,0,1761961714,13147.539434949991,27631.202965260003,53302.62615648 2025-11-01,01:48:36.000,305,11105508,5645,0,1761961715,13147.54617126,31322.486938889997,53302.6331436 2025-11-01,01:48:37.000,305,11105495,5965,0,1761961716,13147.472071849996,29476.728641430003,53302.689040560006 2025-11-01,01:48:38.000,305,11105566,5365,0,1761961717,13147.41818136999,24401.185862309998,53302.60519512 2025-11-01,01:48:39.000,305,11105466,5765,0,1761961718,13147.33734564999,29015.243247720005,53302.61218224001 2025-11-01,01:48:40.000,305,11105481,6045,0,1761961719,13147.310400409995,32706.569516129995,53302.55628528 2025-11-01,01:48:41.000,305,11105479,6084,0,1761961720,13147.310400409995,33167.96327115,53302.549298160004 2025-11-01,01:48:42.000,305,11105546,5605,0,1761961721,13147.25650992999,29938.0871508,53302.598208 2025-11-01,01:48:43.000,305,11105468,5845,0,1761961722,13147.18241052,29476.62290448,53302.598208 2025-11-01,01:48:44.000,305,11105462,5725,0,1761961723,13147.14199266,24862.46683125,53302.619169360005 2025-11-01,01:48:45.000,305,11105521,5965,0,1761961724,13147.108311109994,27631.005589620007,53302.58423376 2025-11-01,01:48:46.000,305,11105523,6005,0,1761961725,13147.07462955999,30399.410414519996,53302.61218224001 2025-11-01,01:48:47.000,305,11105516,5565,0,1761961726,13147.03421169999,30399.36107061,53302.62615648 2025-11-01,01:48:48.000,305,11105511,6084,0,1761961727,13147.000530149999,28092.300656820007,53302.66109208001 2025-11-01,01:48:49.000,305,11105463,6205,0,1761961728,13146.886012879993,29476.488971009996,53302.55628528 2025-11-01,01:48:50.000,305,11105565,5925,0,1761961729,13146.993793839989,29476.517167529993,53302.598208 2025-11-01,01:48:51.000,305,11105464,5325,0,1761961730,13146.926430739994,32244.964287209994,53302.500388320004 2025-11-01,01:48:52.000,305,11105433,6245,0,1761961731,13146.906221809993,29937.91797168,53302.43051712 2025-11-01,01:48:54.000,305,11105509,6405,0,1761961733,13146.946639669994,25785.268439549996,53302.4584656 2025-11-01,01:48:55.000,305,11105374,5684,0,1761961734,13146.872540259988,28092.328853340005,53302.3885944 2025-11-01,01:48:56.000,305,11105351,6165,0,1761961735,13146.886012879993,25785.296636069994,53302.40955576 2025-11-01,01:48:57.000,305,11105396,5765,0,1761961736,13146.912958119989,30399.473856690005,53302.381607280004 2025-11-01,01:48:58.000,305,11105375,6245,0,1761961737,13146.859067639998,27169.60478547,53302.283787600005 2025-11-01,01:48:59.000,305,11105375,5805,0,1761961738,13146.872540259988,29476.714543170005,53302.381607280004 2025-11-01,01:49:00.000,305,11105492,5645,0,1761961739,13146.872540259988,29015.278493370002,53302.40955576 2025-11-01,01:49:01.000,305,11105525,6284,0,1761961740,13146.838858709998,27631.06903179,53302.332697440004 2025-11-01,01:49:02.000,305,11105541,5805,0,1761961741,13146.838858709998,30860.98744692,53302.31173608 2025-11-01,01:49:03.000,305,11105529,5845,0,1761961742,13146.832122399988,23939.792107290006,53302.32571032001 2025-11-01,01:49:05.000,305,11105520,5684,0,1761961744,13146.865803949993,29015.391279450007,53302.283787600005 2025-11-01,01:49:06.000,305,11105509,6245,0,1761961745,13146.919694429998,30861.15662604,53302.34667168001 2025-11-01,01:49:07.000,305,11105484,5525,0,1761961746,13146.872540259988,28553.9904753,53302.36763304 2025-11-01,01:49:08.000,305,11105511,6084,0,1761961747,13146.899485499998,29476.876673160004,53302.381607280004 2025-11-01,01:49:09.000,305,11105538,5725,0,1761961748,13146.872540259988,29476.91896794,53302.25583912001 2025-11-01,01:49:10.000,305,11105505,5965,0,1761961749,13146.879276569998,30861.14957691,53302.22090352 2025-11-01,01:49:11.000,305,11105521,6084,0,1761961750,13146.892749189989,28092.660162450004,53302.36763304 2025-11-01,01:49:12.000,305,11105512,5725,0,1761961751,13146.872540259988,29015.48291814,53302.26282624 2025-11-01,01:49:13.000,305,11105494,5765,0,1761961752,13146.879276569998,28554.096212250006,53302.332697440004 2025-11-01,01:49:14.000,305,11105499,6124,0,1761961753,13146.865803949993,24401.355041429997,53302.332697440004 2025-11-01,01:49:15.000,305,11105474,5765,0,1761961754,13146.845595019993,25324.163698860008,53302.26282624 2025-11-01,01:49:16.000,305,11105472,5565,0,1761961755,13146.845595019993,31322.522184539994,53302.31173608 2025-11-01,01:49:17.000,305,11105550,6084,0,1761961756,13146.791704539988,23017.09623594,53302.27680048001 2025-11-01,01:49:18.000,305,11105466,5845,0,1761961757,13146.811913469988,29015.489967269998,53302.29776184 2025-11-01,01:49:19.000,305,11105478,5605,0,1761961758,13146.798440849998,32706.766891770007,53302.37462016001 2025-11-01,01:49:20.000,305,11105506,5645,0,1761961759,13146.791704539988,29476.848476640007,53302.30474896001 2025-11-01,01:49:21.000,305,11105471,6165,0,1761961760,13146.791704539988,29938.23518253,53302.29077472 2025-11-01,01:49:22.000,305,11105495,5884,0,1761961761,13146.784968229993,29015.405377710005,53302.248852 2025-11-01,01:49:23.000,305,11105528,5405,0,1761961762,13146.791704539988,27631.125424829996,53302.32571032001 2025-11-01,01:49:24.000,305,11105550,5805,0,1761961763,13146.764759299993,31322.416447590003,53302.29776184 2025-11-01,01:49:25.000,305,11105477,6284,0,1761961764,13146.764759299993,23016.92000769,53302.353658800006 2025-11-01,01:49:26.000,305,11105499,6005,0,1761961765,13146.778231919998,28553.912934869993,53302.36763304 2025-11-01,01:49:27.000,305,11105571,5884,0,1761961766,13146.758022989998,33168.026713319996,53302.33968456 2025-11-01,01:49:28.000,305,11105461,5965,0,1761961767,13146.731077750002,25323.94517583,53302.32571032001 2025-11-01,01:49:29.000,305,11105504,5765,0,1761961768,13146.758022989998,32245.112318939995,53302.30474896001 2025-11-01,01:49:30.000,305,11105544,5445,0,1761961769,13146.683923579993,31783.641023489996,53302.25583912001 2025-11-01,01:49:31.000,305,11105536,5725,0,1761961770,13146.670450960002,24862.375192559994,53302.29077472 2025-11-01,01:49:32.000,305,11105482,5645,0,1761961771,13146.650242030002,29476.538314920006,53302.283787600005 2025-11-01,01:49:33.000,305,11105524,5925,0,1761961772,13146.582878929992,29476.43257797,53302.27680048001 2025-11-01,01:49:34.000,305,11105525,6005,0,1761961773,13146.576142619997,30860.642039550003,53302.25583912001 2025-11-01,01:49:35.000,305,11105478,5525,0,1761961774,13146.596351549997,29937.713546910003,53302.26981336 2025-11-01,01:49:36.000,305,11105474,5645,0,1761961775,13146.549197380002,26707.879721339996,53302.29776184 2025-11-01,01:49:37.000,305,11105514,5645,0,1761961776,13146.488570590001,31321.838418929998,53302.24186488 2025-11-01,01:49:38.000,305,11105528,5725,0,1761961777,13146.488570590001,32244.647076359994,53302.20692928001 2025-11-01,01:49:39.000,305,11105459,6005,0,1761961778,13146.461625349992,29476.157661899997,53302.29776184 2025-11-01,01:49:40.000,305,11105496,5565,0,1761961779,13146.434680109996,31783.196928300007,53302.283787600005 2025-11-01,01:49:41.000,305,11105535,6084,0,1761961780,13146.441416419992,29476.101268860002,53302.22090352 2025-11-01,01:49:42.000,305,11105484,5765,0,1761961781,13146.394262249996,26246.20400112,53302.234877760005 2025-11-01,01:49:43.000,305,11105483,6045,0,1761961782,13146.380789629991,28553.19392361,53302.17199368 2025-11-01,01:49:44.000,305,11105437,5965,0,1761961783,13146.32689915,27168.949216380002,53302.19295504 2025-11-01,01:49:45.000,305,11105490,5725,0,1761961784,13146.333635459996,29014.552432979996,53302.19295504 2025-11-01,01:49:46.000,305,11105471,6124,0,1761961785,13146.279744979991,28091.638038599995,53302.10212248 2025-11-01,01:49:47.000,305,11105485,5925,0,1761961786,13146.26627236,25323.233213700005,53302.10212248 2025-11-01,01:49:48.000,305,11105537,5765,0,1761961787,13146.252799739996,33628.581621870006,53302.03923840001 2025-11-01,01:49:49.000,305,11105486,5765,0,1761961788,13146.232590809996,27168.787086390003,53302.046225520004 2025-11-01,01:49:50.000,305,11105581,6165,0,1761961789,13146.212381879996,25323.148624139998,53302.05321264 2025-11-01,01:49:51.000,305,11105496,5245,0,1761961790,13146.16522771,24400.311770190005,53302.12308384 2025-11-01,01:49:52.000,305,11105521,6405,0,1761961791,13146.151755089995,24861.68437782,53302.05321264 2025-11-01,01:49:53.000,305,11105441,6045,0,1761961792,13146.111337229995,32705.674276620004,53302.018277040006 2025-11-01,01:49:54.000,305,11105495,6045,0,1761961793,13146.070919369995,26707.36513485,53302.02526416 2025-11-01,01:49:55.000,305,11105500,5684,0,1761961794,13146.04397413,27168.751840740006,53301.94141872001 2025-11-01,01:49:56.000,305,11105501,6165,0,1761961795,13146.0237652,29937.220107810004,53301.90648312 2025-11-01,01:49:57.000,305,11105523,6245,0,1761961796,13145.990083649995,29014.432597770006,53301.92744448 2025-11-01,01:49:58.000,305,11105537,6124,0,1761961797,13145.990083649995,32244.280521599998,53301.91347024 2025-11-01,01:49:59.000,305,11105498,5525,0,1761961798,13145.98334734,31321.542355469996,53301.83661192 2025-11-01,01:50:00.000,305,11105528,5605,0,1761961799,13145.98334734,28091.652136859993,53301.80167632001 2025-11-01,01:50:01.000,305,11105497,6084,0,1761961800,13145.929456859994,32244.287570729997,53301.8645604 2025-11-01,01:50:02.000,305,11105532,5645,0,1761961801,13145.95640209999,31782.893815710006,53301.80167632001 2025-11-01,01:50:03.000,305,11105499,5965,0,1761961802,13145.92272055,25784.563526550002,53301.80167632001 2025-11-01,01:50:04.000,305,11105470,5565,0,1761961803,13145.909247929994,25323.176820659995,53301.80167632001 2025-11-01,01:50:05.000,305,11105425,6005,0,1761961804,13145.929456859994,30398.656157610007,53301.780714960005 2025-11-01,01:50:06.000,305,11105508,5605,0,1761961805,13145.882302689999,28553.067039269998,53301.74577936 2025-11-01,01:50:07.000,305,11105495,6165,0,1761961806,13145.909247929994,32244.24527595,53301.80167632001 2025-11-01,01:50:08.000,305,11105508,5285,0,1761961807,13145.862093759999,29475.81225453,53301.78770208 2025-11-01,01:50:09.000,305,11105540,5725,0,1761961808,13145.848621139994,27630.152644889997,53301.77372784001 2025-11-01,01:50:10.000,305,11105493,6124,0,1761961809,13145.889038999994,30398.613862829996,53301.76674072 2025-11-01,01:50:11.000,305,11105500,5405,0,1761961810,13145.828412209994,32244.210030300004,53301.66892104 2025-11-01,01:50:12.000,305,11105421,6124,0,1761961811,13145.814939589989,32244.181833780007,53301.661933920004 2025-11-01,01:50:13.000,305,11105462,5765,0,1761961812,13145.787994349994,27168.730693350008,53301.66892104 2025-11-01,01:50:14.000,305,11105504,5845,0,1761961813,13145.794730659989,30859.88778264,53301.63398544001 2025-11-01,01:50:15.000,305,11105515,6245,0,1761961814,13145.767785419994,25784.42254395,53301.66892104 2025-11-01,01:50:16.000,305,11105560,5684,0,1761961815,13145.727367559994,28091.377220790004,53301.59904984 2025-11-01,01:50:17.000,305,11105484,5365,0,1761961816,13145.720631249998,27168.51217032,53301.55014 2025-11-01,01:50:18.000,305,11105532,5605,0,1761961817,13145.727367559994,25322.901904590006,53301.57808848 2025-11-01,01:50:19.000,305,11105490,5645,0,1761961818,13145.680213389998,27168.50512119,53301.55014 2025-11-01,01:50:20.000,305,11105375,6124,0,1761961819,13145.666740769993,29936.973388259998,53301.52917864 2025-11-01,01:50:21.000,305,11105396,5565,0,1761961820,13145.680213389998,31782.534310079995,53301.515204400006 2025-11-01,01:50:22.000,305,11105497,6084,0,1761961821,13145.653268149988,27629.849532299995,53301.52917864 2025-11-01,01:50:23.000,305,11105512,5684,0,1761961822,13145.653268149988,29936.902896960004,53301.52917864 2025-11-01,01:50:24.000,305,11105342,5605,0,1761961823,13145.646531839993,28552.672287990004,53301.48725592001 2025-11-01,01:50:25.000,305,11105518,5645,0,1761961824,13145.660004459998,31321.048916369997,53301.445333200005 2025-11-01,01:50:26.000,305,11105433,6124,0,1761961825,13145.666740769993,30859.577620919998,53301.38943624001 2025-11-01,01:50:27.000,305,11105507,5805,0,1761961826,13145.686949699993,30859.612866569994,53301.38244912 2025-11-01,01:50:28.000,305,11105526,5485,0,1761961827,13145.660004459998,33166.602789059994,53301.459307439996 2025-11-01,01:50:29.000,305,11105526,5485,0,1761961828,13145.633059219988,27629.750844480004,53301.42437184 2025-11-01,01:50:30.000,305,11105458,5605,0,1761961829,13145.673477079989,27629.694451439995,53301.4103976 2025-11-01,01:50:31.000,305,11105529,6005,0,1761961830,13145.707158629994,27629.701500569994,53301.43834608001 2025-11-01,01:50:32.000,305,11105515,6045,0,1761961831,13145.700422319998,28091.130501239997,53301.36148776 2025-11-01,01:50:33.000,305,11105468,5605,0,1761961832,13145.727367559994,26245.470891599995,53301.375462 2025-11-01,01:50:34.000,305,11105503,6045,0,1761961833,13145.747576489994,25784.09123484,53301.277642320005 2025-11-01,01:50:35.000,305,11105522,5765,0,1761961834,13145.794730659989,31782.442671390003,53301.33353928 2025-11-01,01:50:36.000,305,11105504,5245,0,1761961835,13145.862093759999,30398.23320981,53301.291616559996 2025-11-01,01:50:37.000,305,11105453,6165,0,1761961836,13145.83514851999,26706.963334440006,53301.31956504001 2025-11-01,01:50:38.000,305,11105513,6084,0,1761961837,13145.87556637999,30859.648112220006,53301.25668096 2025-11-01,01:50:39.000,305,11105487,6205,0,1761961838,13145.92272055,30398.26140633,53301.2357196 2025-11-01,01:50:40.000,305,11105520,5485,0,1761961839,13145.949665789994,33166.757869919995,53301.18680976 2025-11-01,01:50:41.000,305,11105515,5965,0,1761961840,13146.0237652,32243.963310749998,53301.17283552001 2025-11-01,01:50:42.000,305,11105511,6124,0,1761961841,13146.03723781999,31782.47791704,53301.20078400001 2025-11-01,01:50:43.000,305,11105471,5805,0,1761961842,13146.06418306,29014.101288660007,53301.20078400001 2025-11-01,01:50:44.000,305,11105465,6005,0,1761961843,13146.07765567999,25784.28156135,53301.26366808 2025-11-01,01:50:45.000,305,11105519,6045,0,1761961844,13146.151755089995,29475.530289329996,53301.24969384001 2025-11-01,01:50:46.000,305,11105458,5605,0,1761961845,13146.192172949995,33628.25031276001,53301.179822640006 2025-11-01,01:50:47.000,305,11105442,5605,0,1761961846,13146.2258545,29475.509141939998,53301.22174536001 2025-11-01,01:50:48.000,305,11105553,6124,0,1761961847,13146.252799739996,31321.218095489996,53301.158861280004 2025-11-01,01:50:49.000,305,11105521,5965,0,1761961848,13146.25953604999,28091.306729489996,53301.2357196 2025-11-01,01:50:50.000,305,11105481,6045,0,1761961849,13146.340371769991,26245.696463760003,53301.277642320005 2025-11-01,01:50:51.000,305,11105504,5485,0,1761961850,13146.32689915,29475.537338459995,53301.21475824 2025-11-01,01:50:52.000,305,11105482,5605,0,1761961851,13146.374053319996,25322.887806330007,53301.2357196 2025-11-01,01:50:53.000,305,11105453,5965,0,1761961852,13146.374053319996,30859.789094820007,53301.24969384001 2025-11-01,01:50:54.000,305,11105515,5925,0,1761961853,13146.394262249996,26245.752856799998,53301.228732480005 2025-11-01,01:50:56.000,305,11105565,6165,0,1761961855,13146.475097969997,30859.817291340005,53301.228732480005 2025-11-01,01:50:57.000,305,11105534,5525,0,1761961856,13146.515515829997,29936.94519174,53301.21475824 2025-11-01,01:50:58.000,305,11105512,5485,0,1761961857,13146.542461069992,29475.572584110007,53301.29860368001 2025-11-01,01:50:59.000,305,11105518,5565,0,1761961858,13146.549197380002,35935.212038729995,53301.2357196 2025-11-01,01:51:00.000,305,11105524,5605,0,1761961859,13146.603087859992,26707.01267835,53301.2357196 2025-11-01,01:51:01.000,305,11105491,6245,0,1761961860,13146.562669999992,25322.838462419997,53301.31257792 2025-11-01,01:51:02.000,305,11105518,5605,0,1761961861,13146.582878929992,27629.920023600003,53301.326552160004 2025-11-01,01:51:03.000,305,11105500,5965,0,1761961862,13146.596351549997,29936.94519174,53301.28462944 2025-11-01,01:51:04.000,305,11105513,5765,0,1761961863,13146.589615240002,31782.534310079995,53301.277642320005 2025-11-01,01:51:05.000,305,11105519,6005,0,1761961864,13146.630033100002,29475.48094542,53301.31956504001 2025-11-01,01:51:06.000,305,11105572,5845,0,1761961865,13146.677187269997,29014.066043009996,53301.27065520001 2025-11-01,01:51:07.000,305,11105547,5965,0,1761961866,13146.677187269997,32705.265427079998,53301.34052640001 2025-11-01,01:51:08.000,305,11105488,5684,0,1761961867,13146.704132509993,30398.23320981,53301.396423360005 2025-11-01,01:51:09.000,305,11105515,6005,0,1761961868,13146.724341439993,33166.7296734,53301.36847488001 2025-11-01,01:51:10.000,305,11105540,5605,0,1761961869,13146.724341439993,29475.459798030002,53301.33353928 2025-11-01,01:51:11.000,305,11105543,5884,0,1761961870,13146.731077750002,32705.364114900003,53301.31956504001 2025-11-01,01:51:12.000,305,11105537,6245,0,1761961871,13146.724341439993,31321.084162019994,53301.31956504001 2025-11-01,01:51:13.000,305,11105517,6124,0,1761961872,13146.764759299993,27629.856581429995,53301.375462 2025-11-01,01:51:14.000,305,11105505,5965,0,1761961873,13146.758022989998,32243.913966840002,53301.347513520006 2025-11-01,01:51:15.000,305,11105508,5565,0,1761961874,13146.717605129998,28552.622944079994,53301.347513520006 2025-11-01,01:51:16.000,305,11105502,5725,0,1761961875,13146.764759299993,28552.608845819996,53301.36847488001 2025-11-01,01:51:17.000,305,11105499,5845,0,1761961876,13146.744550369993,28552.629993209994,53301.38244912 2025-11-01,01:51:18.000,305,11105475,6245,0,1761961877,13146.737814059998,30859.690407000002,53301.326552160004 2025-11-01,01:51:19.000,305,11105509,6045,0,1761961878,13146.771495610003,26245.675316370005,53301.347513520006 2025-11-01,01:51:20.000,305,11105525,6084,0,1761961879,13146.751286680003,29014.129485180005,53301.326552160004 2025-11-01,01:51:21.000,305,11105467,5965,0,1761961880,13146.784968229993,28091.285582099998,53301.38943624001 2025-11-01,01:51:22.000,305,11105476,5805,0,1761961881,13146.764759299993,26707.111366170007,53301.396423360005 2025-11-01,01:51:23.000,305,11105509,5925,0,1761961882,13146.764759299993,31321.126456800004,53301.396423360005 2025-11-01,01:51:24.000,305,11105474,5645,0,1761961883,13146.805177159993,32244.047900310004,53301.36148776 2025-11-01,01:51:25.000,305,11105527,6405,0,1761961884,13146.784968229993,28552.770975809995,53301.31956504001 2025-11-01,01:51:27.000,305,11105504,5565,0,1761961886,13146.771495610003,29014.277516910006,53301.38244912 2025-11-01,01:51:28.000,305,11105507,6005,0,1761961887,13146.764759299993,28091.43361383,53301.31956504001 2025-11-01,01:51:29.000,305,11105522,5605,0,1761961888,13146.764759299993,24861.571591739994,53301.3055908 2025-11-01,01:51:30.000,305,11105520,5405,0,1761961889,13146.764759299993,29937.135518249997,53301.326552160004 2025-11-01,01:51:31.000,305,11105493,6124,0,1761961890,13146.778231919998,26245.858593750003,53301.347513520006 2025-11-01,01:51:32.000,305,11105540,5565,0,1761961891,13146.778231919998,27630.11035011,53301.31257792 2025-11-01,01:51:33.000,305,11105495,6405,0,1761961892,13146.791704539988,29014.305713430003,53301.34052640001 2025-11-01,01:51:34.000,305,11105542,5485,0,1761961893,13146.784968229993,33167.06098251,53301.375462 2025-11-01,01:51:35.000,305,11105466,5605,0,1761961894,13146.778231919998,25784.556477420003,53301.34052640001 2025-11-01,01:51:36.000,305,11105538,5925,0,1761961895,13146.798440849998,30398.620911959995,53301.347513520006 2025-11-01,01:51:37.000,305,11105515,6284,0,1761961896,13146.751286680003,31321.542355469996,53301.31257792 2025-11-01,01:51:38.000,305,11105483,6245,0,1761961897,13146.771495610003,30398.677305000005,53301.326552160004 2025-11-01,01:51:39.000,305,11105513,6045,0,1761961898,13146.764759299993,28553.04589188,53301.326552160004 2025-11-01,01:51:40.000,305,11105524,5245,0,1761961899,13146.764759299993,35935.522200449996,53301.326552160004 2025-11-01,01:51:41.000,305,11105496,5485,0,1761961900,13146.818649779998,25323.14157501,53301.26366808 2025-11-01,01:51:42.000,305,11105476,5565,0,1761961901,13146.784968229993,27630.180841409994,53301.291616559996 2025-11-01,01:51:43.000,305,11105516,5485,0,1761961902,13146.778231919998,31782.893815710006,53301.33353928 2025-11-01,01:51:44.000,305,11105464,5765,0,1761961903,13146.791704539988,33167.09622815999,53301.38244912 2025-11-01,01:51:45.000,305,11105511,6245,0,1761961904,13146.764759299993,33167.11032642001,53301.33353928 2025-11-01,01:51:46.000,305,11105542,5645,0,1761961905,13146.744550369993,33167.02573686,53301.3055908 2025-11-01,01:51:47.000,305,11105537,6284,0,1761961906,13146.758022989998,24861.754869120006,53301.36148776 2025-11-01,01:51:48.000,305,11105543,6005,0,1761961907,13146.764759299993,22093.187914230002,53301.36148776 2025-11-01,01:51:49.000,305,11105546,5605,0,1761961908,13146.764759299993,31321.457765910003,53301.291616559996 2025-11-01,01:51:50.000,305,11105493,6205,0,1761961909,13146.778231919998,25323.148624139998,53301.277642320005 2025-11-01,01:51:51.000,305,11105543,5965,0,1761961910,13146.798440849998,28091.58164556,53301.36148776 2025-11-01,01:51:52.000,305,11105542,5485,0,1761961911,13146.784968229993,30398.691403260003,53301.31257792 2025-11-01,01:51:53.000,305,11105528,5725,0,1761961912,13146.791704539988,27168.80823378,53301.347513520006 2025-11-01,01:51:54.000,305,11105546,5725,0,1761961913,13146.805177159993,25784.612870459998,53301.31257792 2025-11-01,01:51:55.000,305,11105499,6045,0,1761961914,13146.872540259988,27630.244283580003,53301.31956504001 2025-11-01,01:51:56.000,305,11105527,6045,0,1761961915,13146.865803949993,31782.914963100004,53301.29860368001 2025-11-01,01:51:57.000,305,11105504,5765,0,1761961916,13146.879276569998,31782.844471799996,53301.38244912 2025-11-01,01:51:58.000,305,11105478,5565,0,1761961917,13146.886012879993,29014.439646900006,53301.42437184 2025-11-01,01:51:59.000,305,11105524,5725,0,1761961918,13146.906221809993,29937.234206070003,53301.43135896 2025-11-01,01:52:00.000,305,11105514,5765,0,1761961919,13146.879276569998,28553.074088399997,53301.34052640001 2025-11-01,01:52:01.000,305,11105496,5645,0,1761961920,13146.933167049989,33167.244259889994,53301.33353928 2025-11-01,01:52:02.000,305,11105471,5965,0,1761961921,13146.912958119989,30398.677305000005,53301.4103976 2025-11-01,01:52:03.000,305,11105529,6124,0,1761961922,13146.966848599994,26245.999576350005,53301.31956504001 2025-11-01,01:52:04.000,305,11105547,6165,0,1761961923,13146.973584909989,30398.72664891,53301.396423360005 2025-11-01,01:52:05.000,305,11105532,5565,0,1761961924,13146.987057529994,26707.428577020008,53301.375462 2025-11-01,01:52:06.000,305,11105540,5684,0,1761961925,13146.993793839989,24400.403408879996,53301.34052640001 2025-11-01,01:52:07.000,305,11105479,6324,0,1761961926,13147.040948009999,27168.921019860005,53301.38244912 2025-11-01,01:52:08.000,305,11105489,6485,0,1761961927,13147.05442062999,30398.797140209994,53301.35450064 2025-11-01,01:52:09.000,305,11105551,5845,0,1761961928,13147.067893249994,26707.541363099997,53301.36847488001 2025-11-01,01:52:10.000,305,11105511,6324,0,1761961929,13147.05442062999,28553.236218389997,53301.38943624001 2025-11-01,01:52:11.000,305,11105513,5725,0,1761961930,13147.047684319994,28553.215071,53301.38244912 2025-11-01,01:52:12.000,305,11105486,5725,0,1761961931,13147.040948009999,31321.690387199997,53301.43834608001 2025-11-01,01:52:13.000,305,11105498,5765,0,1761961932,13147.101574799999,33628.79309577,53301.41738472001 2025-11-01,01:52:14.000,305,11105362,5605,0,1761961933,13147.17567420999,28553.313758820004,53301.43135896 2025-11-01,01:52:15.000,305,11105366,5605,0,1761961934,13147.13525634999,27169.090198980004,53301.375462 2025-11-01,01:52:16.000,305,11105404,5684,0,1761961935,13147.18241052,29014.785054270003,53301.29860368001 2025-11-01,01:52:17.000,305,11105365,6284,0,1761961936,13147.16220159,28553.37015186,53301.31956504001 2025-11-01,01:52:18.000,305,11105370,5805,0,1761961937,13147.17567420999,34551.75683406,53301.24969384001 2025-11-01,01:52:19.000,305,11105486,5605,0,1761961938,13147.17567420999,27169.252328970004,53301.24969384001 2025-11-01,01:52:20.000,305,11105528,5445,0,1761961939,13147.20261945,29014.911938610006,53301.33353928 2025-11-01,01:52:21.000,305,11105490,6005,0,1761961940,13147.168937899994,30399.149596710005,53301.34052640001 2025-11-01,01:52:22.000,305,11105347,6124,0,1761961941,13147.148728969994,24862.213062569994,53301.35450064 2025-11-01,01:52:23.000,305,11105321,5805,0,1761961942,13147.229564689995,30399.19189149,53301.31257792 2025-11-01,01:52:24.000,305,11105376,5645,0,1761961943,13147.189146829995,24862.276504740003,53301.29860368001 2025-11-01,01:52:25.000,305,11105359,6205,0,1761961944,13147.22282838,29014.96833165,53301.375462 2025-11-01,01:52:26.000,305,11105529,5925,0,1761961945,13147.18241052,24862.262406480004,53301.35450064 2025-11-01,01:52:27.000,305,11105491,6365,0,1761961946,13147.16220159,30399.20598975,53301.36148776 2025-11-01,01:52:28.000,305,11105537,6045,0,1761961947,13147.18241052,29937.75584169,53301.38244912 2025-11-01,01:52:29.000,305,11105454,5765,0,1761961948,13147.14199266,29015.003577299998,53301.33353928 2025-11-01,01:52:30.000,305,11105470,5845,0,1761961949,13147.19588313999,29937.769939949998,53301.396423360005 2025-11-01,01:52:31.000,305,11105494,5725,0,1761961950,13147.189146829995,26707.900868729994,53301.459307439996 2025-11-01,01:52:32.000,305,11105541,6045,0,1761961951,13147.18241052,28553.609822280006,53301.43135896 2025-11-01,01:52:33.000,305,11105519,6084,0,1761961952,13147.229564689995,31322.056941960007,53301.45232032 2025-11-01,01:52:34.000,305,11105496,5765,0,1761961953,13147.18241052,33167.67425682,53301.48725592001 2025-11-01,01:52:35.000,305,11105459,6084,0,1761961954,13147.15546527999,27630.73772268,53301.46629456001 2025-11-01,01:52:36.000,305,11105486,5765,0,1761961955,13147.12178373,27630.730673550002,53301.41738472001 2025-11-01,01:52:37.000,305,11105512,5805,0,1761961956,13147.12178373,27169.28052549,53301.396423360005 2025-11-01,01:52:38.000,305,11105490,5605,0,1761961957,13147.13525634999,31322.12743326,53301.42437184 2025-11-01,01:52:39.000,305,11105443,6005,0,1761961958,13147.15546527999,30860.68433433,53301.38244912 2025-11-01,01:52:40.000,305,11105467,5965,0,1761961959,13147.148728969994,32244.9149433,53301.41738472001 2025-11-01,01:52:41.000,305,11105468,5445,0,1761961960,13147.088102179994,31783.471844369997,53301.396423360005 2025-11-01,01:52:42.000,305,11105490,5605,0,1761961961,13147.13525634999,30860.649088680002,53301.396423360005 2025-11-01,01:52:43.000,305,11105483,5925,0,1761961962,13147.101574799999,32244.87969765,53301.4103976 2025-11-01,01:52:44.000,305,11105517,5925,0,1761961963,13147.088102179994,27169.343967659996,53301.46629456001 2025-11-01,01:52:45.000,305,11105516,5525,0,1761961964,13147.11504741999,32244.929041559997,53301.347513520006 2025-11-01,01:52:46.000,305,11105486,6005,0,1761961965,13147.14199266,27630.822312239994,53301.42437184 2025-11-01,01:52:47.000,305,11105503,6124,0,1761961966,13147.11504741999,24862.31879952,53301.4103976 2025-11-01,01:52:48.000,305,11105472,5565,0,1761961967,13147.108311109994,27630.787066589997,53301.375462 2025-11-01,01:52:49.000,305,11105489,6045,0,1761961968,13147.108311109994,30399.318775830005,53301.396423360005 2025-11-01,01:52:50.000,305,11105430,5605,0,1761961969,13147.11504741999,28092.279509429995,53301.36148776 2025-11-01,01:52:51.000,305,11105467,6005,0,1761961970,13147.088102179994,27630.89985267,53301.42437184 2025-11-01,01:52:52.000,305,11105452,5605,0,1761961971,13147.067893249994,29476.467823619998,53301.38943624001 2025-11-01,01:52:53.000,305,11105457,6005,0,1761961972,13147.11504741999,30860.754825630007,53301.42437184 2025-11-01,01:52:54.000,305,11105471,5925,0,1761961973,13147.12178373,35474.83335843,53301.43135896 2025-11-01,01:52:55.000,305,11105467,5805,0,1761961974,13147.07462955999,27169.400360700005,53301.43834608001 2025-11-01,01:52:56.000,305,11105474,5765,0,1761961975,13147.09483848999,32244.865599390003,53301.38943624001 2025-11-01,01:52:58.000,305,11105490,5405,0,1761961977,13147.148728969994,28092.23016552,53301.375462 2025-11-01,01:52:59.000,305,11105498,5765,0,1761961978,13147.14199266,24400.896847979995,53301.375462 2025-11-01,01:53:00.000,305,11105365,6084,0,1761961979,13147.17567420999,27630.7659192,53301.40341048 2025-11-01,01:53:01.000,305,11105507,5965,0,1761961980,13147.20261945,28553.630969670005,53301.52917864 2025-11-01,01:53:02.000,305,11105474,5405,0,1761961981,13147.21609206999,26707.950212640004,53301.57110136 2025-11-01,01:53:03.000,305,11105526,5645,0,1761961982,13147.128520039994,26246.52121197,53301.50123016 2025-11-01,01:53:04.000,305,11105533,5925,0,1761961983,13147.189146829995,29937.875676900003,53301.55014 2025-11-01,01:53:05.000,305,11105502,5765,0,1761961984,13147.189146829995,28092.173772480004,53301.58507560001 2025-11-01,01:53:06.000,305,11105502,5325,0,1761961985,13147.18241052,29014.96833165,53301.52219152 2025-11-01,01:53:07.000,305,11105533,6045,0,1761961986,13147.17567420999,31322.042843699994,53301.46629456001 2025-11-01,01:53:08.000,305,11105517,6205,0,1761961987,13147.21609206999,32244.851501130004,53301.459307439996 2025-11-01,01:53:09.000,305,11105514,5845,0,1761961988,13147.22282838,28553.574576629995,53301.396423360005 2025-11-01,01:53:10.000,305,11105452,5845,0,1761961989,13147.22282838,26707.914966990007,53301.43135896 2025-11-01,01:53:11.000,305,11105478,5405,0,1761961990,13147.22282838,28553.560478369996,53301.43135896 2025-11-01,01:53:12.000,305,11105521,6124,0,1761961991,13147.19588313999,29937.720596040002,53301.38244912 2025-11-01,01:53:13.000,305,11105515,6084,0,1761961992,13147.19588313999,29937.720596040002,53301.46629456001 2025-11-01,01:53:14.000,305,11105457,6245,0,1761961993,13147.22282838,30399.107301929995,53301.375462 2025-11-01,01:53:15.000,305,11105410,5485,0,1761961994,13147.20261945,29937.692399520005,53301.347513520006 2025-11-01,01:53:16.000,305,11105521,6005,0,1761961995,13147.23630099999,28092.032789880002,53301.396423360005 2025-11-01,01:53:17.000,305,11105489,6084,0,1761961996,13147.24303731,33167.54032335,53301.4802688 2025-11-01,01:53:18.000,305,11105495,6324,0,1761961997,13147.23630099999,25784.986474350007,53301.375462 2025-11-01,01:53:19.000,305,11105466,5605,0,1761961998,13147.22282838,33628.99047141,53301.4103976 2025-11-01,01:53:20.000,305,11105492,5605,0,1761961999,13147.23630099999,27630.483953999996,53301.43834608001 2025-11-01,01:53:21.000,305,11105468,5805,0,1761962000,13147.24303731,27630.540347040005,53301.38943624001 2025-11-01,01:53:22.000,305,11105508,5805,0,1761962001,13147.249773619995,26246.281541549994,53301.38244912 2025-11-01,01:53:23.000,305,11105524,5645,0,1761962002,13147.28345517,27630.498052259994,53301.459307439996 2025-11-01,01:53:24.000,305,11105482,5525,0,1761962003,13147.249773619995,26707.640050920003,53301.445333200005 2025-11-01,01:53:25.000,305,11105450,5765,0,1761962004,13147.249773619995,32706.02673312,53301.36847488001 2025-11-01,01:53:26.000,305,11105514,5565,0,1761962005,13147.25650992999,35474.438607150005,53301.43834608001 2025-11-01,01:53:27.000,305,11105495,5925,0,1761962006,13147.27671885999,29937.544367790004,53301.34052640001 2025-11-01,01:53:28.000,305,11105388,5684,0,1761962007,13147.249773619995,25323.416491080003,53301.46629456001 2025-11-01,01:53:29.000,305,11105507,6245,0,1761962008,13147.27671885999,27630.483953999996,53301.45232032 2025-11-01,01:53:30.000,305,11105495,6365,0,1761962009,13147.249773619995,29937.495023879994,53301.375462 2025-11-01,01:53:31.000,305,11105481,5965,0,1761962010,13147.25650992999,29476.087170600003,53301.43834608001 2025-11-01,01:53:32.000,305,11105532,5485,0,1761962011,13147.24303731,26707.597756140007,53301.396423360005 2025-11-01,01:53:33.000,305,11105548,5765,0,1761962012,13147.25650992999,29014.629973410003,53301.4103976 2025-11-01,01:53:34.000,305,11105475,6045,0,1761962013,13147.26324624,30860.240239139996,53301.396423360005 2025-11-01,01:53:35.000,305,11105449,6005,0,1761962014,13147.27671885999,25323.367147170007,53301.347513520006 2025-11-01,01:53:36.000,305,11105563,6005,0,1761962015,13147.29692778999,35012.988459090004,53301.396423360005 2025-11-01,01:53:37.000,305,11105500,5525,0,1761962016,13147.26324624,26246.189902860002,53301.36847488001 2025-11-01,01:53:38.000,305,11105342,5884,0,1761962017,13147.25650992999,29014.545383849996,53301.33353928 2025-11-01,01:53:39.000,305,11105341,6165,0,1761962018,13147.27671885999,25323.353048909994,53301.43135896 2025-11-01,01:53:40.000,305,11105330,5485,0,1761962019,13147.21609206999,33167.286554670005,53301.45232032 2025-11-01,01:53:41.000,305,11105486,5525,0,1761962020,13147.24303731,32244.41445507,53301.38943624001 2025-11-01,01:53:42.000,305,11105512,5605,0,1761962021,13147.21609206999,29475.988482779998,53301.36148776 2025-11-01,01:53:43.000,305,11105501,6124,0,1761962022,13147.19588313999,29475.925040610004,53301.41738472001 2025-11-01,01:53:44.000,305,11105529,6084,0,1761962023,13147.168937899994,27630.328873139995,53301.38244912 2025-11-01,01:53:45.000,305,11105490,5525,0,1761962024,13147.209355759995,26246.07006765,53301.41738472001 2025-11-01,01:53:46.000,305,11105463,5884,0,1761962025,13147.189146829995,34551.503065380006,53301.396423360005 2025-11-01,01:53:47.000,305,11105532,5605,0,1761962026,13147.17567420999,34090.0952121,53301.347513520006 2025-11-01,01:53:49.000,305,11105434,5684,0,1761962028,13147.13525634999,30860.17679697,53301.291616559996 2025-11-01,01:53:50.000,305,11105486,5805,0,1761962029,13147.16220159,32244.358062030005,53301.31257792 2025-11-01,01:53:51.000,305,11105495,6165,0,1761962030,13147.16220159,29475.939138870002,53301.28462944 2025-11-01,01:53:52.000,305,11105492,5805,0,1761962031,13147.128520039994,32244.393307680002,53301.326552160004 2025-11-01,01:53:53.000,305,11105511,5884,0,1761962032,13147.11504741999,28091.75787381,53301.24969384001 2025-11-01,01:53:54.000,305,11105472,5565,0,1761962033,13147.09483848999,28091.72967729,53301.3055908 2025-11-01,01:53:55.000,305,11105494,5965,0,1761962034,13147.101574799999,30860.155649580003,53301.34052640001 2025-11-01,01:53:56.000,305,11105497,6205,0,1761962035,13147.07462955999,29937.297648239997,53301.34052640001 2025-11-01,01:53:57.000,305,11105335,6084,0,1761962036,13147.09483848999,33167.18081772,53301.29860368001 2025-11-01,01:53:58.000,305,11105348,5485,0,1761962037,13147.07462955999,27630.26543097,53301.3055908 2025-11-01,01:54:00.000,305,11105295,6005,0,1761962039,13147.13525634999,29937.318795629995,53301.277642320005 2025-11-01,01:54:01.000,305,11105353,5925,0,1761962040,13147.14199266,27630.300676619998,53301.31257792 2025-11-01,01:54:02.000,305,11105362,5645,0,1761962041,13147.17567420999,30398.691403260003,53301.28462944 2025-11-01,01:54:03.000,305,11105373,6084,0,1761962042,13147.209355759995,33628.61686752,53301.27065520001 2025-11-01,01:54:04.000,305,11105322,5405,0,1761962043,13147.209355759995,27630.29362749,53301.25668096 2025-11-01,01:54:05.000,305,11105342,5765,0,1761962044,13147.27671885999,29937.28354998,53301.28462944 2025-11-01,01:54:06.000,305,11105346,5725,0,1761962045,13147.25650992999,29937.297648239997,53301.24969384001 2025-11-01,01:54:07.000,305,11105457,6045,0,1761962046,13147.29692778999,30860.106305669993,53301.277642320005 2025-11-01,01:54:08.000,305,11105467,5884,0,1761962047,13147.35755457999,28552.996547970004,53301.24270672 2025-11-01,01:54:09.000,305,11105455,6084,0,1761962048,13147.310400409995,28552.975400580006,53301.291616559996 2025-11-01,01:54:11.000,305,11105438,5884,0,1761962050,13147.36429089,27168.688398569997,53301.29860368001 2025-11-01,01:54:12.000,305,11105429,6045,0,1761962051,13147.371027199995,29014.376204729997,53301.347513520006 2025-11-01,01:54:13.000,305,11105465,5965,0,1761962052,13147.39797243999,31321.33088157,53301.31956504001 2025-11-01,01:54:14.000,305,11105461,5805,0,1761962053,13147.391236129995,32705.54739228,53301.29860368001 2025-11-01,01:54:15.000,305,11105527,6084,0,1761962054,13147.38449982,34551.10126497,53301.24270672 2025-11-01,01:54:16.000,305,11105517,6005,0,1761962055,13147.37776350999,28091.377220790004,53301.34052640001 2025-11-01,01:54:17.000,305,11105494,5445,0,1761962056,13147.42491768,27168.554465099995,53301.26366808 2025-11-01,01:54:18.000,305,11105472,5684,0,1761962057,13147.38449982,32244.033802050006,53301.25668096 2025-11-01,01:54:19.000,305,11105489,6165,0,1761962058,13147.411445059995,26707.132513560005,53301.228732480005 2025-11-01,01:54:20.000,305,11105515,6165,0,1761962059,13147.391236129995,29936.980437389997,53301.291616559996 2025-11-01,01:54:21.000,305,11105517,6124,0,1761962060,13147.36429089,24861.451756530005,53301.291616559996 2025-11-01,01:54:22.000,305,11105494,5684,0,1761962061,13147.391236129995,26245.72466028,53301.28462944 2025-11-01,01:54:23.000,305,11105523,6205,0,1761962062,13147.41818136999,27168.561514229994,53301.24270672 2025-11-01,01:54:24.000,305,11105517,6284,0,1761962063,13147.38449982,24861.543395219996,53301.28462944 2025-11-01,01:54:25.000,305,11105546,5605,0,1761962064,13147.40470875,29014.16473083,53301.3055908 2025-11-01,01:54:26.000,305,11105479,6165,0,1761962065,13147.41818136999,31321.225144619995,53301.26366808 2025-11-01,01:54:27.000,305,11105477,6005,0,1761962066,13147.47880815999,27629.983465769998,53301.3055908 2025-11-01,01:54:28.000,305,11105471,6165,0,1761962067,13147.499017089991,27168.65315292,53301.24969384001 2025-11-01,01:54:29.000,305,11105500,5645,0,1761962068,13147.492280779996,30398.515175010005,53301.26366808 2025-11-01,01:54:30.000,305,11105490,5565,0,1761962069,13147.519226019991,31782.816275279998,53301.31956504001 2025-11-01,01:54:31.000,305,11105475,6165,0,1761962070,13147.492280779996,28552.933105799995,53301.20078400001 2025-11-01,01:54:32.000,305,11105492,5765,0,1761962071,13147.532698639996,31321.415471130007,53301.27065520001 2025-11-01,01:54:33.000,305,11105434,5925,0,1761962072,13147.492280779996,28091.5675473,53301.24969384001 2025-11-01,01:54:34.000,305,11105488,5565,0,1761962073,13147.512489709996,29937.12141999,53301.277642320005 2025-11-01,01:54:35.000,305,11105474,5725,0,1761962074,13147.52596233,35473.98746283,53301.34052640001 2025-11-01,01:54:36.000,305,11105462,5765,0,1761962075,13147.539434949991,24400.170787590003,53301.35450064 2025-11-01,01:54:37.000,305,11105488,5725,0,1761962076,13147.532698639996,30859.803193080006,53301.31257792 2025-11-01,01:54:38.000,305,11105468,5645,0,1761962077,13147.45859922999,27629.94117099,53301.3055908 2025-11-01,01:54:39.000,305,11105465,6205,0,1761962078,13147.431653989996,32705.371164030003,53301.25668096 2025-11-01,01:54:40.000,305,11105461,5925,0,1761962079,13147.472071849996,31321.140555060003,53301.26366808 2025-11-01,01:54:41.000,305,11105509,6365,0,1761962080,13147.451862919996,27168.455777280004,53301.291616559996 2025-11-01,01:54:42.000,305,11105511,6005,0,1761962081,13147.46533554,30859.71155439,53301.291616559996 2025-11-01,01:54:43.000,305,11105458,5765,0,1761962082,13147.44512661,31782.499064429998,53301.33353928 2025-11-01,01:54:44.000,305,11105491,5925,0,1761962083,13147.41818136999,28091.26443471,53301.28462944 2025-11-01,01:54:45.000,305,11105548,5725,0,1761962084,13147.47880815999,31321.084162019994,53301.18680976 2025-11-01,01:54:46.000,305,11105497,6284,0,1761962085,13147.47880815999,27168.32889294,53301.24270672 2025-11-01,01:54:47.000,305,11105522,5525,0,1761962086,13147.47880815999,26706.913990529996,53301.29860368001 2025-11-01,01:54:48.000,305,11105475,6045,0,1761962087,13147.451862919996,27629.743795350005,53301.34052640001 2025-11-01,01:54:49.000,305,11105519,6045,0,1761962088,13147.45859922999,27168.307745550002,53301.26366808 2025-11-01,01:54:50.000,305,11105485,6124,0,1761962089,13147.472071849996,34089.39029910001,53301.24969384001 2025-11-01,01:54:51.000,305,11105502,5565,0,1761962090,13147.43839029999,28091.067059070003,53301.24969384001 2025-11-01,01:54:52.000,305,11105455,6045,0,1761962091,13147.41818136999,25322.598792000004,53301.28462944 2025-11-01,01:54:53.000,305,11105494,5525,0,1761962092,13147.44512661,29475.220127609995,53301.29860368001 2025-11-01,01:54:54.000,305,11105519,6084,0,1761962093,13147.472071849996,27629.581665360005,53301.24969384001 2025-11-01,01:54:55.000,305,11105482,5725,0,1761962094,13147.512489709996,29013.833421720003,53301.24969384001 2025-11-01,01:54:56.000,305,11105505,6084,0,1761962095,13147.552907569996,26706.801204450006,53301.3055908 2025-11-01,01:54:57.000,305,11105483,6205,0,1761962096,13147.586589120001,33166.426560809996,53301.228732480005 2025-11-01,01:54:58.000,305,11105458,5645,0,1761962097,13147.653952219996,29475.248324130007,53301.20078400001 2025-11-01,01:54:59.000,305,11105492,5645,0,1761962098,13147.606798050001,32705.06100231,53301.17283552001 2025-11-01,01:55:00.000,305,11105449,6124,0,1761962099,13147.660688529992,27168.138566430003,53301.3055908 2025-11-01,01:55:01.000,305,11105504,6084,0,1761962100,13147.667424840001,29475.184881959998,53301.326552160004 2025-11-01,01:55:02.000,305,11105464,5565,0,1761962101,13147.627006980001,27629.574616230006,53301.4103976 2025-11-01,01:55:03.000,305,11105456,5645,0,1761962102,13147.674161149997,25322.612890260003,53301.38244912 2025-11-01,01:55:04.000,305,11105519,6084,0,1761962103,13147.660688529992,28552.41851931,53301.375462 2025-11-01,01:55:05.000,305,11105426,5565,0,1761962104,13147.660688529992,25784.006645279995,53301.38244912 2025-11-01,01:55:06.000,305,11105473,6205,0,1761962105,13147.694370079997,32705.103297089998,53301.347513520006 2025-11-01,01:55:07.000,305,11105516,5605,0,1761962106,13147.674161149997,32705.131493609995,53301.33353928 2025-11-01,01:55:08.000,305,11105474,5645,0,1761962107,13147.687633770001,29013.86866737,53301.36847488001 2025-11-01,01:55:09.000,305,11105400,5525,0,1761962108,13147.674161149997,30398.113374599998,53301.291616559996 2025-11-01,01:55:10.000,305,11105418,5645,0,1761962109,13147.714579009997,32243.808229889997,53301.25668096 2025-11-01,01:55:11.000,305,11105457,5965,0,1761962110,13147.667424840001,33166.652132970004,53301.347513520006 2025-11-01,01:55:12.000,305,11105476,5925,0,1761962111,13147.694370079997,31321.105309410006,53301.26366808 2025-11-01,01:55:13.000,305,11105429,6284,0,1761962112,13147.694370079997,29475.396355859993,53301.29860368001 2025-11-01,01:55:14.000,305,11105469,6084,0,1761962113,13147.680897459992,32705.2231323,53301.228732480005 2025-11-01,01:55:15.000,305,11105336,5565,0,1761962114,13147.647215910001,27629.835434039996,53301.277642320005 2025-11-01,01:55:16.000,305,11105447,6245,0,1761962115,13147.640479599992,32243.906917710003,53301.2357196 2025-11-01,01:55:17.000,305,11105427,6205,0,1761962116,13147.620270669991,28091.292631229997,53301.19379688 2025-11-01,01:55:18.000,305,11105469,5965,0,1761962117,13147.647215910001,30859.760898299995,53301.109951440005 2025-11-01,01:55:19.000,305,11105435,6045,0,1761962118,13147.620270669991,26707.104317039993,53301.18680976 2025-11-01,01:55:20.000,305,11105493,6165,0,1761962119,13147.647215910001,29475.537338459995,53301.21475824 2025-11-01,01:55:21.000,305,11105487,6165,0,1761962120,13147.620270669991,27629.877728820007,53301.21475824 2025-11-01,01:55:22.000,305,11105545,6165,0,1761962121,13147.660688529992,29936.987486519996,53301.2357196 2025-11-01,01:55:23.000,305,11105479,6045,0,1761962122,13147.680897459992,30859.782045689994,53301.33353928 2025-11-01,01:55:24.000,305,11105488,5605,0,1761962123,13147.667424840001,29475.621928020002,53301.2357196 2025-11-01,01:55:25.000,305,11105481,6205,0,1761962124,13147.694370079997,30859.85253699,53301.3055908 2025-11-01,01:55:26.000,305,11105520,5525,0,1761962125,13147.775205799997,30398.479929359994,53301.26366808 2025-11-01,01:55:27.000,305,11105458,5845,0,1761962126,13147.788678420002,25784.366150910006,53301.291616559996 2025-11-01,01:55:28.000,305,11105479,6084,0,1761962127,13147.856041519997,32244.160686389994,53301.29860368001 2025-11-01,01:55:29.000,305,11105448,5725,0,1761962128,13147.876250449997,25323.014690669996,53301.20078400001 2025-11-01,01:55:30.000,305,11105447,6165,0,1761962129,13147.936877239998,34089.86963994001,53301.20078400001 2025-11-01,01:55:31.000,305,11105486,5765,0,1761962130,13147.936877239998,29014.34800821,53301.2357196 2025-11-01,01:55:32.000,305,11105473,6084,0,1761962131,13147.977295099998,30398.57861718,53301.291616559996 2025-11-01,01:55:33.000,305,11105461,6205,0,1761962132,13148.017712959998,24861.66323043,53301.25668096 2025-11-01,01:55:34.000,305,11105436,5485,0,1761962133,13148.024449269993,33166.98344208,53301.291616559996 2025-11-01,01:55:35.000,305,11105484,5605,0,1761962134,13148.031185579988,31782.830373539997,53301.20078400001 2025-11-01,01:55:36.000,305,11105497,6284,0,1761962135,13148.064867129993,26245.844495490004,53301.20078400001 2025-11-01,01:55:37.000,305,11105475,6084,0,1761962136,13148.031185579988,32244.153637259995,53301.20078400001 2025-11-01,01:55:38.000,305,11105462,5845,0,1761962137,13148.091812369988,25784.514182640007,53301.291616559996 2025-11-01,01:55:39.000,305,11105464,5565,0,1761962138,13148.064867129993,25784.500084379993,53301.20777112 2025-11-01,01:55:40.000,305,11105468,5765,0,1761962139,13148.091812369988,30398.606813699997,53301.26366808 2025-11-01,01:55:41.000,305,11105476,5765,0,1761962140,13148.044658199993,29937.184862160007,53301.347513520006 2025-11-01,01:55:42.000,305,11105511,5965,0,1761962141,13148.024449269993,29014.34800821,53301.396423360005 2025-11-01,01:55:43.000,305,11105484,5525,0,1761962142,13148.037921889998,30860.056961759998,53301.36148776 2025-11-01,01:55:44.000,305,11105510,5565,0,1761962143,13148.037921889998,27168.772988130004,53301.29860368001 2025-11-01,01:55:45.000,305,11105452,5845,0,1761962144,13148.085076059993,27630.1314975,53301.396423360005 2025-11-01,01:55:46.000,305,11105483,6284,0,1761962145,13148.098548679998,28091.58869469,53301.347513520006 2025-11-01,01:55:47.000,305,11105495,6165,0,1761962146,13148.058130819998,27630.25838184,53301.31257792 2025-11-01,01:55:48.000,305,11105496,5645,0,1761962147,13148.064867129993,26707.428577020008,53301.34052640001 2025-11-01,01:55:49.000,305,11105463,5884,0,1761962148,13148.037921889998,28091.673284250006,53301.34052640001 2025-11-01,01:55:50.000,305,11105535,6005,0,1761962149,13148.058130819998,33167.20901424,53301.326552160004 2025-11-01,01:55:51.000,305,11105482,5725,0,1761962150,13148.105284989993,28553.088186659996,53301.3055908 2025-11-01,01:55:52.000,305,11105510,5605,0,1761962151,13148.125493919993,27630.29362749,53301.326552160004 2025-11-01,01:55:53.000,305,11105473,6084,0,1761962152,13148.091812369988,25784.662214369993,53301.29860368001 2025-11-01,01:55:54.000,305,11105499,6005,0,1761962153,13148.125493919993,28091.807217719994,53301.35450064 2025-11-01,01:55:55.000,305,11105467,6084,0,1761962154,13148.145702849994,26707.583657879994,53301.347513520006 2025-11-01,01:55:56.000,305,11105486,5645,0,1761962155,13148.172648089989,25784.831393490007,53301.40341048 2025-11-01,01:55:57.000,305,11105476,5765,0,1761962156,13148.159175469998,29937.544367790004,53301.38943624001 2025-11-01,01:55:58.000,305,11105471,6045,0,1761962157,13148.159175469998,28553.306709690005,53301.396423360005 2025-11-01,01:55:59.000,305,11105514,5445,0,1761962158,13148.206329639994,28553.34195534,53301.38943624001 2025-11-01,01:56:00.000,305,11105502,5525,0,1761962159,13148.219802259999,26707.773984390005,53301.347513520006 2025-11-01,01:56:02.000,305,11105514,5925,0,1761962161,13148.226538569994,29937.7346943,53301.36847488001 2025-11-01,01:56:03.000,305,11105509,6324,0,1761962162,13148.233274879989,27169.315771139998,53301.33353928 2025-11-01,01:56:04.000,305,11105496,5565,0,1761962163,13148.219802259999,31783.478893499996,53301.347513520006 2025-11-01,01:56:05.000,305,11105445,6084,0,1761962164,13148.199593329999,31322.056941960007,53301.277642320005 2025-11-01,01:56:06.000,305,11105442,5405,0,1761962165,13148.199593329999,29937.826332990007,53301.29860368001 2025-11-01,01:56:07.000,305,11105512,5765,0,1761962166,13148.206329639994,23016.673288139995,53301.24270672 2025-11-01,01:56:08.000,305,11105448,5884,0,1761962167,13148.226538569994,30399.36107061,53301.22174536001 2025-11-01,01:56:09.000,305,11105463,5805,0,1761962168,13148.213065949989,27169.484950259997,53301.277642320005 2025-11-01,01:56:10.000,305,11105516,5605,0,1761962169,13148.152439159989,29015.12341251,53301.228732480005 2025-11-01,01:56:11.000,305,11105451,6165,0,1761962170,13148.172648089989,29015.081117730006,53301.2357196 2025-11-01,01:56:12.000,305,11105446,6084,0,1761962171,13148.186120709994,28553.701460969998,53301.22174536001 2025-11-01,01:56:13.000,305,11105507,6005,0,1761962172,13148.172648089989,28092.272460299995,53301.20777112 2025-11-01,01:56:14.000,305,11105521,5884,0,1761962173,13148.172648089989,26707.98545829,53301.228732480005 2025-11-01,01:56:15.000,305,11105503,6005,0,1761962174,13148.152439159989,27169.407409830004,53301.20777112 2025-11-01,01:56:16.000,305,11105512,5645,0,1761962175,13148.138966539998,25785.176800860005,53301.24270672 2025-11-01,01:56:17.000,305,11105347,6045,0,1761962176,13148.132230229989,36397.691359770004,53301.27065520001 2025-11-01,01:56:18.000,305,11105373,6165,0,1761962177,13148.145702849994,28092.244263779998,53301.22174536001 2025-11-01,01:56:19.000,305,11105490,5725,0,1761962178,13148.152439159989,31322.106285870002,53301.22174536001 2025-11-01,01:56:20.000,305,11105510,5245,0,1761962179,13148.145702849994,30860.733678239994,53301.158861280004 2025-11-01,01:56:21.000,305,11105456,5485,0,1761962180,13148.132230229989,31783.528237410006,53301.17283552001 2025-11-01,01:56:22.000,305,11105485,6324,0,1761962181,13148.105284989993,29476.45372536,53301.13789992 2025-11-01,01:56:23.000,305,11105508,5605,0,1761962182,13148.098548679998,26707.98545829,53301.20078400001 2025-11-01,01:56:24.000,305,11105453,5925,0,1761962183,13148.058130819998,29476.43257797,53301.179822640006 2025-11-01,01:56:25.000,305,11105509,6124,0,1761962184,13148.125493919993,30860.65613781,53301.19379688 2025-11-01,01:56:26.000,305,11105509,6045,0,1761962185,13148.125493919993,29937.882726030002,53301.1658484 2025-11-01,01:56:27.000,305,11105503,6165,0,1761962186,13148.091812369988,28092.279509429995,53301.14488704 2025-11-01,01:56:28.000,305,11105450,5605,0,1761962187,13148.112021299989,29015.095215990004,53301.17283552001 2025-11-01,01:56:29.000,305,11105527,6245,0,1761962188,13148.172648089989,29937.953217329996,53301.17283552001 2025-11-01,01:56:30.000,305,11105554,5325,0,1761962189,13148.199593329999,31783.669220009993,53301.19379688 2025-11-01,01:56:31.000,305,11105543,5965,0,1761962190,13148.260220119999,31322.31071064,53301.179822640006 2025-11-01,01:56:32.000,305,11105513,6284,0,1761962191,13148.219802259999,29938.157642100006,53301.2357196 2025-11-01,01:56:33.000,305,11105528,5925,0,1761962192,13148.240011189999,32706.597712650007,53301.11693856 2025-11-01,01:56:34.000,305,11105474,5765,0,1761962193,13148.246747499994,26246.901864989995,53301.07501584 2025-11-01,01:56:35.000,305,11105461,6084,0,1761962194,13148.25348380999,31783.831350000008,53301.10296432001 2025-11-01,01:56:36.000,305,11105456,5845,0,1761962195,13148.240011189999,25324.08615843,53301.21475824 2025-11-01,01:56:37.000,305,11105479,6205,0,1761962196,13148.233274879989,32245.38018588,53301.11693856 2025-11-01,01:56:38.000,305,11105577,6084,0,1761962197,13148.266956429994,29015.539311180008,53301.13091280001 2025-11-01,01:56:39.000,305,11105481,6245,0,1761962198,13148.233274879989,33629.702433540006,53301.0959772 2025-11-01,01:56:40.000,305,11105475,6084,0,1761962199,13148.213065949989,28554.131457900003,53301.05405448001 2025-11-01,01:56:41.000,305,11105524,5684,0,1761962200,13148.233274879989,28554.223096589994,53301.07501584 2025-11-01,01:56:42.000,305,11105482,5605,0,1761962201,13148.179384399999,30399.896804489996,53301.07501584 2025-11-01,01:56:43.000,305,11105536,5645,0,1761962202,13148.165911779994,28092.829341570003,53301.06802872 2025-11-01,01:56:44.000,305,11105502,5645,0,1761962203,13148.085076059993,25324.318779719993,53301.03309312001 2025-11-01,01:56:45.000,305,11105476,5445,0,1761962204,13148.105284989993,27170.034782400005,53301.05405448001 2025-11-01,01:56:46.000,305,11105490,5765,0,1761962205,13148.071603439988,27631.484930460007,53301.109951440005 2025-11-01,01:56:47.000,305,11105447,6045,0,1761962206,13148.058130819998,32245.563463259998,53301.07501584 2025-11-01,01:56:48.000,305,11105446,5684,0,1761962207,13148.031185579988,30399.903853619995,53301.08200296001 2025-11-01,01:56:49.000,305,11105498,5684,0,1761962208,13147.997504029998,29015.687342909994,53301.04008024 2025-11-01,01:56:50.000,305,11105510,5605,0,1761962209,13147.977295099998,32707.077053490008,53301.00514464001 2025-11-01,01:56:51.000,305,11105498,5525,0,1761962210,13147.950349860002,26247.226124969995,53301.00514464001 2025-11-01,01:56:52.000,305,11105488,5725,0,1761962211,13147.957086169998,27631.506077850005,53301.04706736 2025-11-01,01:56:53.000,305,11105471,6084,0,1761962212,13147.930140930002,29477.165687490007,53300.97719616 2025-11-01,01:56:54.000,305,11105480,5525,0,1761962213,13147.909932000002,30400.030737959998,53300.99815752 2025-11-01,01:56:55.000,305,11105504,5684,0,1761962214,13147.977295099998,30861.4526895,53300.956234799996 2025-11-01,01:56:56.000,305,11105467,6045,0,1761962215,13147.923404619993,32245.70444586,53300.91431208001 2025-11-01,01:56:57.000,305,11105476,5565,0,1761962216,13147.903195689993,29938.55239338,53300.97719616 2025-11-01,01:56:58.000,305,11105455,5925,0,1761962217,13147.903195689993,29015.757834210002,53300.92828632 2025-11-01,01:56:59.000,305,11105479,5805,0,1761962218,13147.903195689993,25785.916959509996,53300.93527344001 2025-11-01,01:57:00.000,305,11105430,5565,0,1761962219,13147.876250449997,32245.725593249997,53300.893350720005 2025-11-01,01:57:01.000,305,11105511,6124,0,1761962220,13147.862777829992,24401.679301409997,53300.87238936 2025-11-01,01:57:03.000,305,11105486,5884,0,1761962222,13147.849305210002,29015.891767680005,53300.86540224001 2025-11-01,01:57:04.000,305,11105504,5725,0,1761962223,13147.869514140002,26247.423500610006,53300.844440880006 2025-11-01,01:57:05.000,305,11105463,6165,0,1761962224,13147.869514140002,33168.74572458,53300.83745376001 2025-11-01,01:57:06.000,305,11105502,5805,0,1761962225,13147.869514140002,27631.71050262,53300.81649240001 2025-11-01,01:57:07.000,305,11105526,5684,0,1761962226,13147.869514140002,26708.97233649,53300.80950528 2025-11-01,01:57:08.000,305,11105452,5725,0,1761962227,13147.896459379997,28554.603749610003,53300.80251816 2025-11-01,01:57:09.000,305,11105446,5405,0,1761962228,13147.876250449997,27631.752797399997,53300.75360832 2025-11-01,01:57:10.000,305,11105469,6165,0,1761962229,13147.849305210002,33168.851461529994,53300.76758256001 2025-11-01,01:57:11.000,305,11105533,6245,0,1761962230,13147.889723070002,27631.823288700005,53300.774569680005 2025-11-01,01:57:12.000,305,11105483,6045,0,1761962231,13147.869514140002,31784.592656039997,53300.788543919996 2025-11-01,01:57:13.000,305,11105430,5884,0,1761962232,13147.889723070002,29938.947144660007,53300.76758256001 2025-11-01,01:57:14.000,305,11105539,6365,0,1761962233,13147.923404619993,29016.10324158,53300.851428 2025-11-01,01:57:15.000,305,11105508,5645,0,1761962234,13147.889723070002,30861.762851220003,53300.74662120001 2025-11-01,01:57:16.000,305,11105467,5884,0,1761962235,13147.930140930002,29477.511094860005,53300.79553104001 2025-11-01,01:57:17.000,305,11105503,6005,0,1761962236,13147.923404619993,28554.737683080006,53300.7815568 2025-11-01,01:57:18.000,305,11105449,6165,0,1761962237,13147.957086169998,32246.063951489996,53300.79553104001 2025-11-01,01:57:19.000,305,11105512,5565,0,1761962238,13147.930140930002,28093.372124579997,53300.76758256001 2025-11-01,01:57:20.000,305,11105460,5845,0,1761962239,13147.970558790003,32246.085098879994,53300.73264696 2025-11-01,01:57:21.000,305,11105487,5884,0,1761962240,13147.930140930002,28554.709486559994,53300.75360832 2025-11-01,01:57:22.000,305,11105558,5605,0,1761962241,13148.031185579988,28093.315731540002,53300.73963408 2025-11-01,01:57:23.000,305,11105477,6245,0,1761962242,13148.078339749998,33630.336855240006,53300.76059544 2025-11-01,01:57:24.000,305,11105502,5565,0,1761962243,13148.044658199993,28554.765879600003,53300.788543919996 2025-11-01,01:57:25.000,305,11105524,5605,0,1761962244,13148.091812369988,28093.266387630007,53300.73963408 2025-11-01,01:57:26.000,305,11105361,6124,0,1761962245,13148.098548679998,29938.996488570003,53300.788543919996 2025-11-01,01:57:27.000,305,11105372,5765,0,1761962246,13148.098548679998,29939.074028999996,53300.74662120001 2025-11-01,01:57:28.000,305,11105380,5525,0,1761962247,13148.078339749998,34553.223053099995,53300.7815568 2025-11-01,01:57:29.000,305,11105521,6165,0,1761962248,13148.112021299989,31323.325785359993,53300.70469848 2025-11-01,01:57:30.000,305,11105539,6124,0,1761962249,13148.112021299989,28093.407370229994,53300.68373712 2025-11-01,01:57:31.000,305,11105528,5725,0,1761962250,13148.118757609998,29016.216027660004,53300.63482728 2025-11-01,01:57:32.000,305,11105490,5565,0,1761962251,13148.138966539998,34091.82929808,53300.7116856 2025-11-01,01:57:33.000,305,11105507,6124,0,1761962252,13148.118757609998,27631.971320430006,53300.63482728 2025-11-01,01:57:34.000,305,11105465,5725,0,1761962253,13148.152439159989,32246.16263931,53300.70469848 2025-11-01,01:57:35.000,305,11105581,6205,0,1761962254,13148.165911779994,28093.414419360008,53300.69072424 2025-11-01,01:57:36.000,305,11105565,5925,0,1761962255,13148.186120709994,33630.42849393,53300.63482728 2025-11-01,01:57:37.000,305,11105520,5725,0,1761962256,13148.186120709994,32246.226081479996,53300.66277576 2025-11-01,01:57:38.000,305,11105516,5684,0,1761962257,13148.219802259999,29477.694372240003,53300.70469848 2025-11-01,01:57:39.000,305,11105466,5684,0,1761962258,13148.213065949989,32707.662131279998,53300.71867272001 2025-11-01,01:57:40.000,305,11105475,5884,0,1761962259,13148.192857019989,32246.219032349996,53300.69771136001 2025-11-01,01:57:41.000,305,11105512,5565,0,1761962260,13148.213065949989,32707.65508215,53300.655788640004 2025-11-01,01:57:42.000,305,11105460,5445,0,1761962261,13148.192857019989,24402.165691379996,53300.66976288001 2025-11-01,01:57:53.000,305,11105523,6365,0,1761962272,13148.192857019989,31785.079046009996,53300.56495608 2025-11-01,01:57:54.000,305,11105540,5765,0,1761962273,13148.206329639994,28093.710482819995,53300.6418144 2025-11-01,01:57:55.000,305,11105459,6245,0,1761962274,13148.118757609998,29016.56848416,53300.620853039996 2025-11-01,01:57:56.000,305,11105458,5605,0,1761962275,13148.132230229989,32246.409358859994,53300.66277576 2025-11-01,01:57:57.000,305,11105485,6205,0,1761962276,13148.105284989993,29939.313699420003,53300.52303336 2025-11-01,01:57:58.000,305,11105533,6124,0,1761962277,13148.091812369988,31323.600701429998,53300.59989168001 2025-11-01,01:57:59.000,305,11105494,5725,0,1761962278,13148.085076059993,25325.101233149995,53300.56495608 2025-11-01,01:58:00.000,305,11105468,5765,0,1761962279,13148.071603439988,29477.948140919994,53300.57893032001 2025-11-01,01:58:01.000,305,11105504,5805,0,1761962280,13148.064867129993,29016.526189380005,53300.58591744 2025-11-01,01:58:02.000,305,11105503,6124,0,1761962281,13148.125493919993,31323.685290990004,53300.54399472 2025-11-01,01:58:04.000,305,11105464,5684,0,1761962283,13148.037921889998,30400.777945740003,53300.53002048001 2025-11-01,01:58:05.000,305,11105414,5565,0,1761962284,13148.037921889998,30862.192848150007,53300.509059120006 2025-11-01,01:58:06.000,305,11105461,6045,0,1761962285,13147.970558790003,25786.537282949997,53300.51604624 2025-11-01,01:58:07.000,305,11105441,5884,0,1761962286,13147.950349860002,27632.218039979998,53300.5719432 2025-11-01,01:58:08.000,305,11105447,5965,0,1761962287,13147.936877239998,31784.959210800007,53300.58591744 2025-11-01,01:58:09.000,305,11105482,5605,0,1761962288,13147.903195689993,29016.4134033,53300.509059120006 2025-11-01,01:58:10.000,305,11105459,6245,0,1761962289,13147.923404619993,27632.161646940003,53300.55098184001 2025-11-01,01:58:11.000,305,11105454,5725,0,1761962290,13147.856041519997,27632.119352160007,53300.5719432 2025-11-01,01:58:12.000,305,11105465,6324,0,1761962291,13147.896459379997,28554.9773535,53300.59290456 2025-11-01,01:58:13.000,305,11105453,6084,0,1761962292,13147.835832589997,27632.154597810004,53300.54399472 2025-11-01,01:58:14.000,305,11105455,6045,0,1761962293,13147.835832589997,31323.509062740006,53300.55098184001 2025-11-01,01:58:15.000,305,11105479,5884,0,1761962294,13147.849305210002,27632.119352160007,53300.4671364 2025-11-01,01:58:16.000,305,11105504,5565,0,1761962295,13147.802151039992,27632.070008249997,53300.50207200001 2025-11-01,01:58:17.000,305,11105500,5605,0,1761962296,13147.768469490002,26247.790055370002,53300.509059120006 2025-11-01,01:58:18.000,305,11105553,6205,0,1761962297,13147.822359969992,23940.736690710008,53300.51604624 2025-11-01,01:58:19.000,305,11105520,5445,0,1761962298,13147.775205799997,29939.207962469998,53300.53002048001 2025-11-01,01:58:20.000,305,11105522,5605,0,1761962299,13147.754996869997,33630.55537827,53300.3972652 2025-11-01,01:58:21.000,305,11105480,5565,0,1761962300,13147.768469490002,29939.18681508,53300.453162159996 2025-11-01,01:58:22.000,305,11105580,5525,0,1761962301,13147.721315319992,29016.328813739994,53300.44617504 2025-11-01,01:58:23.000,305,11105494,5445,0,1761962302,13147.761733179992,31323.473817089995,53300.488097760004 2025-11-01,01:58:25.000,305,11105469,5965,0,1761962304,13147.674161149997,27170.676253230005,53300.453162159996 2025-11-01,01:58:26.000,305,11105449,5965,0,1761962305,13147.647215910001,35476.2361353,53300.439187920005 2025-11-01,01:58:27.000,305,11105456,5845,0,1761962306,13147.606798050001,29016.371108520005,53300.41822656 2025-11-01,01:58:28.000,305,11105437,6084,0,1761962307,13147.620270669991,27170.633958449995,53300.41822656 2025-11-01,01:58:29.000,305,11105405,5884,0,1761962308,13147.620270669991,23940.764887230005,53300.390278080005 2025-11-01,01:58:30.000,305,11105478,5605,0,1761962309,13147.600061739991,27170.704449750003,53300.3972652 2025-11-01,01:58:31.000,305,11105530,5565,0,1761962310,13147.573116499996,27170.73264627,53300.43220080001 2025-11-01,01:58:32.000,305,11105525,6005,0,1761962311,13147.573116499996,29939.243208119995,53300.36931672 2025-11-01,01:58:33.000,305,11105508,6045,0,1761962312,13147.573116499996,32707.760819100004,53300.37630384 2025-11-01,01:58:34.000,305,11105484,5605,0,1761962313,13147.606798050001,29939.215011599998,53300.3972652 2025-11-01,01:58:35.000,305,11105383,6205,0,1761962314,13147.566380190001,31323.57955404,53300.341368240006 2025-11-01,01:58:36.000,305,11105359,6245,0,1761962315,13147.579852809991,27170.74674453,53300.37630384 2025-11-01,01:58:37.000,305,11105378,5605,0,1761962316,13147.519226019991,27632.126401290006,53300.36232960001 2025-11-01,01:58:38.000,305,11105527,6284,0,1761962317,13147.512489709996,33169.28850759,53300.439187920005 2025-11-01,01:58:39.000,305,11105492,5445,0,1761962318,13147.472071849996,30862.178749889994,53300.38329096001 2025-11-01,01:58:40.000,305,11105497,6205,0,1761962319,13147.48554447,22095.203965409994,53300.341368240006 2025-11-01,01:58:41.000,305,11105516,5565,0,1761962320,13147.451862919996,35014.99041201,53300.38329096001 2025-11-01,01:58:42.000,305,11105505,5765,0,1761962321,13147.40470875,24402.313723109997,53300.320406880004 2025-11-01,01:58:43.000,305,11105498,5884,0,1761962322,13147.37776350999,28555.097188710002,53300.320406880004 2025-11-01,01:58:44.000,305,11105528,5565,0,1761962323,13147.33734564999,30400.756798350005,53300.320406880004 2025-11-01,01:58:45.000,305,11105469,6324,0,1761962324,13147.310400409995,31323.600701429998,53300.27848416 2025-11-01,01:58:46.000,305,11105494,5405,0,1761962325,13147.269982549995,28555.097188710002,53300.29944552 2025-11-01,01:58:47.000,305,11105469,6165,0,1761962326,13147.27671885999,25786.530233819998,53300.320406880004 2025-11-01,01:58:48.000,305,11105488,5525,0,1761962327,13147.26324624,32246.35296582,53300.320406880004 2025-11-01,01:58:49.000,305,11105519,5884,0,1761962328,13147.26324624,23940.842427659998,53300.26450992001 2025-11-01,01:58:50.000,305,11105515,6565,0,1761962329,13147.209355759995,32707.774917360002,53300.31341976001 2025-11-01,01:58:51.000,305,11105467,5884,0,1761962330,13147.18241052,31784.86757211,53300.285471279996 2025-11-01,01:58:52.000,305,11105483,6084,0,1761962331,13147.13525634999,29016.328813739994,53300.27848416 2025-11-01,01:58:53.000,305,11105523,5884,0,1761962332,13147.15546527999,27632.05590999,53300.271497040005 2025-11-01,01:58:54.000,305,11105479,6284,0,1761962333,13147.13525634999,29939.081078129995,53300.271497040005 2025-11-01,01:58:55.000,305,11105320,5805,0,1761962334,13147.15546527999,33169.02768978001,53300.27848416 2025-11-01,01:58:56.000,305,11105342,5325,0,1761962335,13147.17567420999,28093.414419360008,53300.29245840001 2025-11-01,01:58:57.000,305,11105398,5285,0,1761962336,13147.17567420999,33169.034738910006,53300.24354856001 2025-11-01,01:58:58.000,305,11105359,6084,0,1761962337,13147.17567420999,30400.460734890003,53300.24354856001 2025-11-01,01:58:59.000,305,11105519,6084,0,1761962338,13147.168937899994,27170.619860189996,53300.30643264 2025-11-01,01:59:00.000,305,11105519,5884,0,1761962339,13147.18241052,24402.067003560005,53300.285471279996 2025-11-01,01:59:01.000,305,11105479,5925,0,1761962340,13147.12178373,27170.619860189996,53300.27848416 2025-11-01,01:59:02.000,305,11105417,6205,0,1761962341,13147.101574799999,27632.02066434,53300.22957432 2025-11-01,01:59:03.000,305,11105496,5684,0,1761962342,13147.14199266,30400.49598054,53300.21560008001 2025-11-01,01:59:04.000,305,11105471,6005,0,1761962343,13147.12178373,30861.910882950004,53300.26450992001 2025-11-01,01:59:06.000,305,11105519,6165,0,1761962345,13147.15546527999,27632.02066434,53300.152716000004 2025-11-01,01:59:07.000,305,11105353,5884,0,1761962346,13147.16220159,29939.109274650007,53300.20162584 2025-11-01,01:59:08.000,305,11105474,5684,0,1761962347,13147.15546527999,28554.857518289995,53300.24354856001 2025-11-01,01:59:09.000,305,11105517,6165,0,1761962348,13147.13525634999,29939.165667690002,53300.25053568 2025-11-01,01:59:10.000,305,11105501,6084,0,1761962349,13147.15546527999,28554.892763940006,53300.29245840001 2025-11-01,01:59:11.000,305,11105492,5684,0,1761962350,13147.19588313999,26247.768907980004,53300.1876516 2025-11-01,01:59:12.000,305,11105580,5605,0,1761962351,13147.168937899994,24402.11634747,53300.222587200005 2025-11-01,01:59:13.000,305,11105478,5765,0,1761962352,13147.168937899994,25786.445644260006,53300.2575228 2025-11-01,01:59:14.000,305,11105519,6284,0,1761962353,13147.15546527999,30862.065963810004,53300.2575228 2025-11-01,01:59:15.000,305,11105479,6245,0,1761962354,13147.14199266,26709.310694729997,53300.24354856001 2025-11-01,01:59:16.000,305,11105543,6565,0,1761962355,13147.148728969994,29939.285502900006,53300.14572888001 2025-11-01,01:59:17.000,305,11105410,5605,0,1761962356,13147.189146829995,28093.618844130004,53300.15970312 2025-11-01,01:59:18.000,305,11105460,5725,0,1761962357,13147.18241052,29939.285502900006,53300.18066448 2025-11-01,01:59:19.000,305,11105502,5605,0,1761962358,13147.168937899994,31323.57955404,53300.18066448 2025-11-01,01:59:20.000,305,11105530,5605,0,1761962359,13147.19588313999,25325.136478800006,53300.173677360006 2025-11-01,01:59:21.000,305,11105518,5485,0,1761962360,13147.14199266,28093.689335429997,53300.23656144 2025-11-01,01:59:22.000,305,11105537,6124,0,1761962361,13147.15546527999,29477.926993529996,53300.20861296 2025-11-01,01:59:23.000,305,11105525,6005,0,1761962362,13147.17567420999,29939.36304333,53300.1876516 2025-11-01,01:59:24.000,305,11105510,5645,0,1761962363,13147.209355759995,29939.320748550002,53300.222587200005 2025-11-01,01:59:25.000,305,11105536,5525,0,1761962364,13147.18241052,28093.63999152,53300.25053568 2025-11-01,01:59:26.000,305,11105532,5645,0,1761962365,13147.19588313999,29477.955190049994,53300.20162584 2025-11-01,01:59:27.000,305,11105483,6165,0,1761962366,13147.15546527999,26247.96628362,53300.18066448 2025-11-01,01:59:28.000,305,11105441,6165,0,1761962367,13147.168937899994,27632.246236499996,53300.20861296 2025-11-01,01:59:29.000,305,11105516,5805,0,1761962368,13147.17567420999,24863.693379870005,53300.19463872001 2025-11-01,01:59:30.000,305,11105523,6084,0,1761962369,13147.20261945,28093.759826730005,53300.19463872001 2025-11-01,01:59:31.000,305,11105545,6124,0,1761962370,13147.22282838,34092.16765632,53300.23656144 2025-11-01,01:59:32.000,305,11105536,5525,0,1761962371,13147.17567420999,28555.12538523,53300.222587200005 2025-11-01,01:59:33.000,305,11105531,6045,0,1761962372,13147.189146829995,23940.898820700007,53300.21560008001 2025-11-01,01:59:34.000,305,11105467,6084,0,1761962373,13147.209355759995,27632.33787519,53300.20861296 2025-11-01,01:59:35.000,305,11105493,6205,0,1761962374,13147.18241052,30862.235142930003,53300.1876516 2025-11-01,01:59:36.000,305,11105537,6245,0,1761962375,13147.20261945,29016.610778939998,53300.23656144 2025-11-01,01:59:37.000,305,11105556,5684,0,1761962376,13147.25650992999,23018.104261529996,53300.152716000004 2025-11-01,01:59:38.000,305,11105488,5485,0,1761962377,13147.25650992999,29016.617828069997,53300.117780399996 2025-11-01,01:59:39.000,305,11105550,5485,0,1761962378,13147.269982549995,27632.35197345,53300.19463872001 2025-11-01,01:59:40.000,305,11105522,5645,0,1761962379,13147.26324624,32246.557390589995,53300.19463872001 2025-11-01,01:59:41.000,305,11105529,5925,0,1761962380,13147.269982549995,29939.461731150004,53300.08983192 2025-11-01,01:59:42.000,305,11105503,5805,0,1761962381,13147.290191479995,30862.28448684,53300.12476752001 2025-11-01,01:59:43.000,305,11105501,6005,0,1761962382,13147.290191479995,34553.63190264,53300.117780399996 2025-11-01,01:59:44.000,305,11105505,6245,0,1761962383,13147.310400409995,29016.660122850008,53300.16669024001 2025-11-01,01:59:45.000,305,11105531,6005,0,1761962384,13147.32387303,29939.51107506,53300.13175464 2025-11-01,01:59:46.000,305,11105478,5765,0,1761962385,13147.32387303,26709.59970906,53300.22957432 2025-11-01,01:59:47.000,305,11105528,5605,0,1761962386,13147.34408196,32246.613783630004,53300.25053568 2025-11-01,01:59:48.000,305,11105484,5525,0,1761962387,13147.350818269995,29016.667171980007,53300.21560008001 2025-11-01,01:59:49.000,305,11105531,6205,0,1761962388,13147.350818269995,31785.227077739997,53300.20861296 2025-11-01,01:59:50.000,305,11105492,5525,0,1761962389,13147.411445059995,30862.404322050003,53300.1876516 2025-11-01,01:59:51.000,305,11105516,5525,0,1761962390,13147.39797243999,26709.5856108,53300.222587200005 2025-11-01,01:59:52.000,305,11105461,5884,0,1761962391,13147.43839029999,31785.283470780007,53300.103806160005 2025-11-01,01:59:53.000,305,11105475,6084,0,1761962392,13147.41818136999,28555.343908259994,53300.15970312 2025-11-01,01:59:54.000,305,11105460,5485,0,1761962393,13147.411445059995,29016.808154579994,53300.16669024001 2025-11-01,01:59:55.000,305,11105471,6084,0,1761962394,13147.451862919996,31323.939059669996,53300.21560008001 2025-11-01,01:59:56.000,305,11105490,5765,0,1761962395,13147.45859922999,23479.751785229993,53300.16669024001 2025-11-01,01:59:57.000,305,11105522,5725,0,1761962396,13147.492280779996,31323.960207059994,53300.173677360006 2025-11-01,01:59:58.000,305,11105510,5645,0,1761962397,13147.52596233,24864.038787240002,53300.18066448 2025-11-01,01:59:59.000,305,11105382,5485,0,1761962398,13147.519226019991,28093.99244802,53300.15970312 2025-11-01,02:00:00.000,305,11105517,5925,0,1761962399,13147.54617126,30401.165647889997,53300.20861296 2025-11-01,02:00:01.000,305,11105527,6005,0,1761962400,13147.552907569996,31324.108238789995,53300.18066448 2025-11-01,02:00:02.000,305,11105456,5725,0,1761962401,13147.566380190001,23941.328817629998,53300.15970312 2025-11-01,02:00:03.000,305,11105535,6324,0,1761962402,13147.54617126,24402.75076917,53300.1876516 2025-11-01,02:00:04.000,305,11105479,6005,0,1761962403,13147.579852809991,30401.2854831,53300.19463872001 2025-11-01,02:00:05.000,305,11105499,6124,0,1761962404,13147.593325429996,28094.225069310007,53300.21560008001 2025-11-01,02:00:07.000,305,11105491,5965,0,1761962406,13147.613534359996,28094.408346690005,53300.19463872001 2025-11-01,02:00:08.000,305,11105525,5925,0,1761962407,13147.640479599992,32247.276401850002,53300.25053568 2025-11-01,02:00:09.000,305,11105494,5485,0,1761962408,13147.694370079997,26248.826277479995,53300.2575228 2025-11-01,02:00:10.000,305,11105516,5725,0,1761962409,13147.714579009997,26248.847424870008,53300.271497040005 2025-11-01,02:00:11.000,305,11105475,6045,0,1761962410,13147.741524249992,27171.768868379993,53300.27848416 2025-11-01,02:00:12.000,305,11105463,6045,0,1761962411,13147.788678420002,26248.981358339995,53300.29944552 2025-11-01,02:00:13.000,305,11105505,5884,0,1761962412,13147.781942109992,27171.881654459998,53300.30643264 2025-11-01,02:00:14.000,305,11105562,5684,0,1761962413,13147.849305210002,29017.618804529993,53300.390278080005 2025-11-01,02:00:15.000,305,11105476,5725,0,1761962414,13147.815623659997,29017.71044322,53300.34835536 2025-11-01,02:00:16.000,305,11105499,6005,0,1761962415,13147.802151039992,30402.08908392,53300.33438112001 2025-11-01,02:00:17.000,305,11105527,6124,0,1761962416,13147.835832589997,29940.64598499,53300.285471279996 2025-11-01,02:00:18.000,305,11105460,5605,0,1761962417,13147.876250449997,32247.734595300004,53300.36232960001 2025-11-01,02:00:19.000,305,11105487,6165,0,1761962418,13147.930140930002,23480.717516040007,53300.285471279996 2025-11-01,02:00:20.000,305,11105507,6084,0,1761962419,13147.957086169998,26710.72052073,53300.36931672 2025-11-01,02:00:21.000,305,11105500,5405,0,1761962420,13148.024449269993,30863.55333024,53300.44617504 2025-11-01,02:00:22.000,305,11105441,5965,0,1761962421,13148.051394509988,28556.422425149998,53300.50207200001 2025-11-01,02:00:23.000,305,11105445,6084,0,1761962422,13148.031185579988,31325.01052743,53300.488097760004 2025-11-01,02:00:24.000,305,11105491,6205,0,1761962423,13148.105284989993,26710.769864639995,53300.46014928001 2025-11-01,02:00:25.000,305,11105463,6205,0,1761962424,13148.091812369988,28556.471769059994,53300.63482728 2025-11-01,02:00:26.000,305,11105479,5965,0,1761962425,13148.125493919993,28556.499965580006,53300.56495608 2025-11-01,02:00:27.000,305,11105522,5845,0,1761962426,13148.186120709994,28556.373081240003,53300.509059120006 2025-11-01,02:00:28.000,305,11105468,5805,0,1761962427,13148.179384399999,30402.159575219994,53300.54399472 2025-11-01,02:00:29.000,305,11105514,5485,0,1761962428,13148.226538569994,30402.223017390002,53300.557968960005 2025-11-01,02:00:30.000,305,11105510,5525,0,1761962429,13148.233274879989,28095.056866650004,53300.66277576 2025-11-01,02:00:31.000,305,11105528,5485,0,1761962430,13148.240011189999,27633.592620330004,53300.74662120001 2025-11-01,02:00:32.000,305,11105472,5605,0,1761962431,13148.300637979999,29017.907818859996,53300.73264696 2025-11-01,02:00:33.000,305,11105472,5565,0,1761962432,13148.34105584,24403.56846825,53300.70469848 2025-11-01,02:00:34.000,305,11105509,6245,0,1761962433,13148.347792149994,35477.81514042,53300.59989168001 2025-11-01,02:00:35.000,305,11105571,5884,0,1761962434,13148.3814737,25326.412371330007,53300.655788640004 2025-11-01,02:00:36.000,305,11105489,6005,0,1761962435,13148.388210009995,25787.834322869996,53300.71867272001 2025-11-01,02:00:37.000,305,11105469,6284,0,1761962436,13148.36126477,27172.036735319998,53300.62784016001 2025-11-01,02:00:38.000,305,11105462,5765,0,1761962437,13148.3814737,32247.664103999996,53300.725659840005 2025-11-01,02:00:39.000,305,11105502,5565,0,1761962438,13148.42189156,29017.752737999996,53300.66277576 2025-11-01,02:00:40.000,305,11105464,5645,0,1761962439,13148.448836799995,25787.735635050005,53300.7116856 2025-11-01,02:00:41.000,305,11105485,5884,0,1761962440,13148.469045729995,29479.139443890002,53300.68373712 2025-11-01,02:00:42.000,305,11105519,6245,0,1761962441,13148.52293621,28556.196852990004,53300.69072424 2025-11-01,02:00:43.000,305,11105505,5925,0,1761962442,13148.51619989999,28094.76785232,53300.725659840005 2025-11-01,02:00:44.000,305,11105504,5525,0,1761962443,13148.529672519995,32247.62885835,53300.74662120001 2025-11-01,02:00:45.000,305,11105109,6205,0,1761962444,13148.52293621,28556.23209864,53300.70469848 2025-11-01,02:00:46.000,305,11105157,5925,0,1761962445,13148.53640882999,23480.513091269997,53300.73963408 2025-11-01,02:00:47.000,305,11105101,6245,0,1761962446,13148.54314514,24864.793044150007,53300.70469848 2025-11-01,02:00:48.000,305,11105177,5925,0,1761962447,13148.55661775999,32247.678202259995,53300.80251816 2025-11-01,02:00:49.000,305,11105163,6205,0,1761962448,13148.583563,23480.555386050008,53300.73264696 2025-11-01,02:00:50.000,305,11105194,5725,0,1761962449,13148.61724454999,30863.370052860002,53300.774569680005 2025-11-01,02:00:51.000,305,11105194,5805,0,1761962450,13148.57682668999,27633.45868686,53300.76758256001 2025-11-01,02:00:52.000,305,11105182,5605,0,1761962451,13148.57682668999,30401.94810132,53300.76059544 2025-11-01,02:00:53.000,305,11105139,5684,0,1761962452,13148.56335407,27171.994440540002,53300.71867272001 2025-11-01,02:00:54.000,305,11105193,6245,0,1761962453,13148.570090379995,29017.738639739997,53300.83745376001 2025-11-01,02:00:55.000,305,11105144,5765,0,1761962454,13148.590299309995,29017.724541479998,53300.80950528 2025-11-01,02:00:56.000,305,11105075,5965,0,1761962455,13148.59703561999,26710.600685519996,53300.75360832 2025-11-01,02:00:57.000,305,11105079,6165,0,1761962456,13148.55661775999,30401.983346969995,53300.83046664 2025-11-01,02:00:58.000,305,11105109,5965,0,1761962457,13148.610508239995,29940.653034119998,53300.788543919996 2025-11-01,02:00:59.000,305,11105149,6324,0,1761962458,13148.56335407,29479.188787799998,53300.80950528 2025-11-01,02:01:00.000,305,11105130,5485,0,1761962459,13148.509463589995,29479.139443890002,53300.788543919996 2025-11-01,02:01:01.000,305,11105207,6084,0,1761962460,13148.56335407,26710.628882040008,53300.88636360001 2025-11-01,02:01:02.000,305,11105185,6045,0,1761962461,13148.51619989999,27172.0085388,53300.844440880006 2025-11-01,02:01:03.000,305,11105189,6084,0,1761962462,13148.47578203999,30402.039740010005,53300.93527344001 2025-11-01,02:01:04.000,305,11105155,5845,0,1761962463,13148.47578203999,30863.37710199,53300.893350720005 2025-11-01,02:01:05.000,305,11105144,5645,0,1761962464,13148.50272728,31786.192808549997,53300.88636360001 2025-11-01,02:01:06.000,305,11105146,5805,0,1761962465,13148.53640882999,24864.842388060002,53300.893350720005 2025-11-01,02:01:08.000,305,11105131,6245,0,1761962467,13148.46230942,33631.901762099995,53300.91431208001 2025-11-01,02:01:09.000,305,11105201,5845,0,1761962468,13148.489254659995,27633.395244690008,53300.851428 2025-11-01,02:01:10.000,305,11105189,6005,0,1761962469,13148.49599096999,27633.352949909997,53300.92828632 2025-11-01,02:01:11.000,305,11105160,5525,0,1761962470,13148.49599096999,32247.61476009,53300.851428 2025-11-01,02:01:12.000,305,11105149,6045,0,1761962471,13148.49599096999,24403.342896090006,53300.893350720005 2025-11-01,02:01:13.000,305,11105163,6324,0,1761962472,13148.48251835,26710.40330988,53300.87238936 2025-11-01,02:01:14.000,305,11105103,6045,0,1761962473,13148.52293621,25326.18679917,53300.90033784 2025-11-01,02:01:15.000,305,11105124,5645,0,1761962474,13148.53640882999,30863.257266779998,53300.90033784 2025-11-01,02:01:16.000,305,11105110,5645,0,1761962475,13148.549881449995,29017.52716584,53300.90732496 2025-11-01,02:01:17.000,305,11105097,5925,0,1761962476,13148.529672519995,33170.331778830005,53300.92828632 2025-11-01,02:01:19.000,305,11105139,6084,0,1761962478,13148.49599096999,31324.580530499996,53300.99815752 2025-11-01,02:01:20.000,305,11105138,5765,0,1761962479,13148.52293621,32247.424433580003,53300.96322192001 2025-11-01,02:01:21.000,305,11105089,6324,0,1761962480,13148.52293621,32247.403286190005,53300.88636360001 2025-11-01,02:01:22.000,305,11105175,6005,0,1761962481,13148.529672519995,29017.484871060005,53300.9212992 2025-11-01,02:01:23.000,305,11105113,5965,0,1761962482,13148.52293621,29017.414379759997,53300.97719616 2025-11-01,02:01:24.000,305,11105147,6084,0,1761962483,13148.53640882999,32708.804090339996,53300.91431208001 2025-11-01,02:01:25.000,305,11104996,5605,0,1761962484,13148.55661775999,23480.32276476,53300.88636360001 2025-11-01,02:01:26.000,305,11105018,5565,0,1761962485,13148.59703561999,29478.82928217,53300.94924768 2025-11-01,02:01:27.000,305,11105064,5565,0,1761962486,13148.590299309995,30401.687283510008,53300.90033784 2025-11-01,02:01:28.000,305,11105017,6165,0,1761962487,13148.610508239995,30863.06694027,53300.90732496 2025-11-01,02:01:29.000,305,11105034,5645,0,1761962488,13148.61724454999,29017.350937590003,53300.844440880006 2025-11-01,02:01:30.000,305,11105046,5645,0,1761962489,13148.59703561999,31785.861499439998,53300.87238936 2025-11-01,02:01:31.000,305,11105055,6124,0,1761962490,13148.57682668999,26710.205934240003,53300.86540224001 2025-11-01,02:01:32.000,305,11105026,5565,0,1761962491,13148.583563,32708.76884469,53300.90033784 2025-11-01,02:01:33.000,305,11105105,5965,0,1761962492,13148.570090379995,24403.08207828,53300.90732496 2025-11-01,02:01:34.000,305,11105019,5884,0,1761962493,13148.583563,34554.400257810004,53300.83745376001 2025-11-01,02:01:35.000,305,11105030,5805,0,1761962494,13148.549881449995,30401.574497430003,53300.844440880006 2025-11-01,02:01:36.000,305,11105182,5684,0,1761962495,13148.56335407,29940.15254589,53300.87238936 2025-11-01,02:01:37.000,305,11105129,6124,0,1761962496,13148.549881449995,28094.4576906,53300.79553104001 2025-11-01,02:01:38.000,305,11105154,5605,0,1761962497,13148.59703561999,27171.55034535,53300.823479520004 2025-11-01,02:01:39.000,305,11105120,5805,0,1761962498,13148.570090379995,29017.22405325,53300.823479520004 2025-11-01,02:01:40.000,305,11105183,6205,0,1761962499,13148.54314514,29940.053858069994,53300.774569680005 2025-11-01,02:01:41.000,305,11105167,6165,0,1761962500,13148.55661775999,28555.738659540002,53300.85841512 2025-11-01,02:01:42.000,305,11105176,5565,0,1761962501,13148.549881449995,29939.97631764,53300.80950528 2025-11-01,02:01:43.000,305,11105143,5965,0,1761962502,13148.570090379995,31785.755762490007,53300.80251816 2025-11-01,02:01:44.000,305,11105173,5925,0,1761962503,13148.56335407,26710.05790251,53300.79553104001 2025-11-01,02:01:45.000,305,11105170,5645,0,1761962504,13148.590299309995,27171.493952310004,53300.87937648 2025-11-01,02:01:46.000,305,11105174,5485,0,1761962505,13148.59703561999,27632.873609069997,53300.83046664 2025-11-01,02:01:47.000,305,11105200,5645,0,1761962506,13148.61724454999,24864.285506789995,53300.88636360001 2025-11-01,02:01:48.000,305,11105123,5725,0,1761962507,13148.570090379995,27171.430510139995,53300.85841512 2025-11-01,02:01:49.000,305,11105134,5565,0,1761962508,13148.59703561999,31324.242172259997,53300.788543919996 2025-11-01,02:01:50.000,305,11105184,5725,0,1761962509,13148.60377193,29478.547316969998,53300.80251816 2025-11-01,02:01:51.000,305,11105157,5805,0,1761962510,13148.590299309995,30401.313679619998,53300.83046664 2025-11-01,02:01:52.000,305,11105225,6124,0,1761962511,13148.509463589995,31324.21397574,53300.80950528 2025-11-01,02:01:53.000,305,11105217,6245,0,1761962512,13148.56335407,29478.483874800004,53300.788543919996 2025-11-01,02:01:54.000,305,11105056,5525,0,1761962513,13148.56335407,27632.774921250006,53300.788543919996 2025-11-01,02:01:55.000,305,11105141,5884,0,1761962514,13148.60377193,35476.91990091,53300.788543919996 2025-11-01,02:01:56.000,305,11105196,5485,0,1761962515,13148.57682668999,28094.196872789995,53300.81649240001 2025-11-01,02:01:57.000,305,11105182,5765,0,1761962516,13148.583563,30401.27843397,53300.81649240001 2025-11-01,02:01:58.000,305,11105209,6045,0,1761962517,13148.549881449995,28094.189823659995,53300.80251816 2025-11-01,02:01:59.000,305,11105153,6124,0,1761962518,13148.59703561999,27171.296576670007,53300.788543919996 2025-11-01,02:02:00.000,305,11105209,6045,0,1761962519,13148.610508239995,23941.265375460003,53300.75360832 2025-11-01,02:02:01.000,305,11105235,6005,0,1761962520,13148.59703561999,31324.087091399997,53300.80950528 2025-11-01,02:02:02.000,305,11105165,6045,0,1761962521,13148.570090379995,28555.541283900006,53300.76059544 2025-11-01,02:02:03.000,305,11105235,6005,0,1761962522,13148.59703561999,28555.548333030005,53300.73963408 2025-11-01,02:02:04.000,305,11105190,5525,0,1761962523,13148.570090379995,29016.963235439995,53300.7815568 2025-11-01,02:02:05.000,305,11105137,6005,0,1761962524,13148.56335407,29939.82828591,53300.73264696 2025-11-01,02:02:06.000,305,11105110,5845,0,1761962525,13148.583563,25786.98137814,53300.71867272001 2025-11-01,02:02:07.000,305,11105089,6365,0,1761962526,13148.57682668999,27171.2331345,53300.7815568 2025-11-01,02:02:08.000,305,11105106,5605,0,1761962527,13148.59703561999,29016.935038919997,53300.76059544 2025-11-01,02:02:10.000,305,11105153,6084,0,1761962529,13148.53640882999,31785.473797290004,53300.76758256001 2025-11-01,02:02:11.000,305,11105168,5405,0,1761962530,13148.56335407,24402.694376130006,53300.74662120001 2025-11-01,02:02:12.000,305,11105216,5405,0,1761962531,13148.570090379995,28094.084086710005,53300.676750000006 2025-11-01,02:02:13.000,305,11105182,5684,0,1761962532,13148.529672519995,31323.967256189993,53300.7116856 2025-11-01,02:02:14.000,305,11105113,6124,0,1761962533,13148.46230942,26248.346936639995,53300.69072424 2025-11-01,02:02:15.000,305,11105172,5485,0,1761962534,13148.45557310999,29478.34994133,53300.69771136001 2025-11-01,02:02:16.000,305,11105141,6205,0,1761962535,13148.46230942,29478.335843070003,53300.76758256001 2025-11-01,02:02:17.000,305,11105153,6045,0,1761962536,13148.44210049,29939.701401569997,53300.7116856 2025-11-01,02:02:18.000,305,11105108,5605,0,1761962537,13148.3814737,34553.93501523,53300.71867272001 2025-11-01,02:02:19.000,305,11105148,5805,0,1761962538,13148.35452845999,27632.584594739994,53300.70469848 2025-11-01,02:02:20.000,305,11105117,6205,0,1761962539,13148.34105584,27632.633938650004,53300.64880152001 2025-11-01,02:02:21.000,305,11105136,5485,0,1761962540,13148.327583219994,28555.477841729997,53300.66976288001 2025-11-01,02:02:22.000,305,11105107,6245,0,1761962541,13148.307374289994,31324.030698360002,53300.66976288001 2025-11-01,02:02:23.000,305,11105056,5565,0,1761962542,13148.31411059999,26709.677249490007,53300.68373712 2025-11-01,02:02:24.000,305,11105048,5525,0,1761962543,13148.307374289994,29939.67320505,53300.606878800005 2025-11-01,02:02:25.000,305,11105181,6245,0,1761962544,13148.280429049999,29939.743696350008,53300.59290456 2025-11-01,02:02:26.000,305,11105114,5565,0,1761962545,13148.266956429994,30862.538255520005,53300.66976288001 2025-11-01,02:02:27.000,305,11105131,6245,0,1761962546,13148.25348380999,29939.623861140004,53300.59989168001 2025-11-01,02:02:28.000,305,11105147,5925,0,1761962547,13148.233274879989,30862.460715089997,53300.52303336 2025-11-01,02:02:29.000,305,11105035,6124,0,1761962548,13148.233274879989,29939.616812010005,53300.50207200001 2025-11-01,02:02:30.000,305,11105045,6045,0,1761962549,13148.233274879989,29939.637959400003,53300.557968960005 2025-11-01,02:02:31.000,305,11105079,5845,0,1761962550,13148.219802259999,30401.017616159996,53300.59290456 2025-11-01,02:02:32.000,305,11105034,5645,0,1761962551,13148.260220119999,29478.05387787,53300.4671364 2025-11-01,02:02:33.000,305,11105086,5684,0,1761962552,13148.260220119999,29939.553369839996,53300.54399472 2025-11-01,02:02:34.000,305,11105081,6165,0,1761962553,13148.27369273999,25786.699412939997,53300.509059120006 2025-11-01,02:02:35.000,305,11105057,6165,0,1761962554,13148.280429049999,29478.096172649995,53300.58591744 2025-11-01,02:02:36.000,305,11105098,5605,0,1761962555,13148.25348380999,33630.85144173,53300.557968960005 2025-11-01,02:02:37.000,305,11105074,5684,0,1761962556,13148.260220119999,34553.63895177,53300.5370076 2025-11-01,02:02:38.000,305,11105244,5605,0,1761962557,13148.240011189999,32246.578537980007,53300.53002048001 2025-11-01,02:02:39.000,305,11105211,6005,0,1761962558,13148.266956429994,37322.156562749995,53300.5370076 2025-11-01,02:02:40.000,305,11105169,6165,0,1761962559,13148.172648089989,27632.267383889994,53300.56495608 2025-11-01,02:02:41.000,305,11105187,5925,0,1761962560,13148.206329639994,31323.57250491,53300.54399472 2025-11-01,02:02:42.000,305,11105189,6045,0,1761962561,13148.192857019989,31784.994456450004,53300.53002048001 2025-11-01,02:02:43.000,305,11105107,6045,0,1761962562,13148.172648089989,29016.43455069,53300.47412352 2025-11-01,02:02:44.000,305,11105190,5725,0,1761962563,13148.186120709994,28554.94210785,53300.46014928001 2025-11-01,02:02:45.000,305,11105238,5765,0,1761962564,13148.186120709994,29939.250257249994,53300.5719432 2025-11-01,02:02:46.000,305,11105158,5245,0,1761962565,13148.145702849994,29477.786010929995,53300.48111064001 2025-11-01,02:02:47.000,305,11105136,5405,0,1761962566,13148.172648089989,27632.077057379996,53300.44617504 2025-11-01,02:02:48.000,305,11105180,5645,0,1761962567,13148.179384399999,25786.389251219996,53300.439187920005 2025-11-01,02:02:49.000,305,11105190,5805,0,1761962568,13148.159175469998,25786.318759920003,53300.47412352 2025-11-01,02:02:50.000,305,11105126,5925,0,1761962569,13148.098548679998,32246.141491920003,53300.439187920005 2025-11-01,02:02:51.000,305,11105212,5525,0,1761962570,13148.152439159989,32246.056902359996,53300.54399472 2025-11-01,02:02:52.000,305,11105248,5445,0,1761962571,13148.152439159989,29016.159634619995,53300.42521368 2025-11-01,02:02:53.000,305,11105152,5765,0,1761962572,13148.112021299989,33168.86555979001,53300.509059120006 2025-11-01,02:02:54.000,305,11105166,5645,0,1761962573,13148.145702849994,28093.238191109995,53300.57893032001 2025-11-01,02:02:55.000,305,11105150,5565,0,1761962574,13148.085076059993,35937.36907251,53300.55098184001 2025-11-01,02:02:56.000,305,11105193,5725,0,1761962575,13148.118757609998,29938.86960423,53300.56495608 2025-11-01,02:02:57.000,305,11105183,6284,0,1761962576,13148.064867129993,26708.908894320004,53300.53002048001 2025-11-01,02:02:58.000,305,11105189,6045,0,1761962577,13148.085076059993,30400.16467143,53300.52303336 2025-11-01,02:02:59.000,305,11105216,5485,0,1761962578,13148.064867129993,30400.214015339996,53300.4671364 2025-11-01,02:03:01.000,305,11105198,5845,0,1761962580,13148.098548679998,29015.93406246,53300.52303336 2025-11-01,02:03:02.000,305,11105174,5405,0,1761962581,13148.085076059993,31322.93808321,53300.453162159996 2025-11-01,02:03:03.000,305,11105196,5645,0,1761962582,13148.091812369988,30861.579573840005,53300.41123944001 2025-11-01,02:03:04.000,305,11105224,5405,0,1761962583,13148.091812369988,27631.675256970004,53300.439187920005 2025-11-01,02:03:05.000,305,11105252,5645,0,1761962584,13148.118757609998,32245.831330200002,53300.439187920005 2025-11-01,02:03:06.000,305,11105083,5845,0,1761962585,13148.172648089989,26708.77496085,53300.509059120006 2025-11-01,02:03:07.000,305,11105179,6045,0,1761962586,13148.138966539998,27631.55542176,53300.50207200001 2025-11-01,02:03:08.000,305,11105116,5605,0,1761962587,13148.138966539998,32707.126397400003,53300.41123944001 2025-11-01,02:03:09.000,305,11105171,5845,0,1761962588,13148.179384399999,27631.506077850005,53300.38329096001 2025-11-01,02:03:10.000,305,11105150,5565,0,1761962589,13148.219802259999,24401.6299575,53300.390278080005 2025-11-01,02:03:11.000,305,11105156,5965,0,1761962590,13148.240011189999,31784.275445189996,53300.41123944001 2025-11-01,02:03:12.000,305,11105210,5805,0,1761962591,13148.240011189999,30861.424492980004,53300.38329096001 2025-11-01,02:03:13.000,305,11105212,5485,0,1761962592,13148.260220119999,30861.396296460007,53300.439187920005 2025-11-01,02:03:14.000,305,11105194,5845,0,1761962593,13148.31411059999,30861.502033409997,53300.38329096001 2025-11-01,02:03:15.000,305,11105170,5405,0,1761962594,13148.327583219994,26708.732666070006,53300.42521368 2025-11-01,02:03:16.000,305,11105209,6165,0,1761962595,13148.32084691,28554.399324840007,53300.42521368 2025-11-01,02:03:17.000,305,11105159,5965,0,1761962596,13148.33431952999,27170.119371959998,53300.49508488 2025-11-01,02:03:18.000,305,11105173,5884,0,1761962597,13148.34105584,28092.942127650007,53300.453162159996 2025-11-01,02:03:19.000,305,11105189,6165,0,1761962598,13148.368001079994,23017.40639766,53300.41822656 2025-11-01,02:03:20.000,305,11105222,5684,0,1761962599,13148.3814737,29015.842423769995,53300.453162159996 2025-11-01,02:03:21.000,305,11105175,6165,0,1761962600,13148.37473738999,36859.881666479996,53300.37630384 2025-11-01,02:03:22.000,305,11105154,5525,0,1761962601,13148.44210049,31322.888739300004,53300.36232960001 2025-11-01,02:03:23.000,305,11105196,5765,0,1761962602,13148.47578203999,28554.31473528,53300.43220080001 2025-11-01,02:03:24.000,305,11105152,5565,0,1761962603,13148.49599096999,32707.055906099995,53300.439187920005 2025-11-01,02:03:25.000,305,11105151,5965,0,1761962604,13148.51619989999,27170.09822457,53300.390278080005 2025-11-01,02:03:26.000,305,11105218,5765,0,1761962605,13148.53640882999,28554.33588267,53300.439187920005 2025-11-01,02:03:27.000,305,11105153,6084,0,1761962606,13148.529672519995,28092.85048896,53300.46014928001 2025-11-01,02:03:28.000,305,11105145,6005,0,1761962607,13148.51619989999,27631.428537419997,53300.41123944001 2025-11-01,02:03:29.000,305,11105123,5725,0,1761962608,13148.55661775999,26708.570536080006,53300.46014928001 2025-11-01,02:03:30.000,305,11105200,5605,0,1761962609,13148.570090379995,28092.787046790007,53300.52303336 2025-11-01,02:03:31.000,305,11105187,6045,0,1761962610,13148.583563,27631.365095250003,53300.509059120006 2025-11-01,02:03:32.000,305,11105162,5405,0,1761962611,13148.583563,28554.138507030002,53300.509059120006 2025-11-01,02:03:33.000,305,11105072,5485,0,1761962612,13148.60377193,24862.79814036,53300.52303336 2025-11-01,02:03:34.000,305,11105169,5925,0,1761962613,13148.59703561999,25785.599748659995,53300.43220080001 2025-11-01,02:03:35.000,305,11105151,6205,0,1761962614,13148.62398086,23939.897844239997,53300.41822656 2025-11-01,02:03:36.000,305,11105091,6005,0,1761962615,13148.691343959996,24862.748796450003,53300.50207200001 2025-11-01,02:03:37.000,305,11105151,6005,0,1761962616,13148.72502551,26708.415455220005,53300.5719432 2025-11-01,02:03:38.000,305,11105040,5445,0,1761962617,13148.72502551,29015.419475970004,53300.54399472 2025-11-01,02:03:39.000,305,11105033,6084,0,1761962618,13148.731761819996,27169.78101372,53300.509059120006 2025-11-01,02:03:40.000,305,11105043,6045,0,1761962619,13148.758707059991,32245.288547189994,53300.56495608 2025-11-01,02:03:41.000,305,11105089,5884,0,1761962620,13148.738498129991,31783.845448260006,53300.57893032001 2025-11-01,02:03:42.000,305,11105165,5965,0,1761962621,13148.758707059991,28553.955229650004,53300.56495608 2025-11-01,02:03:43.000,305,11105187,6005,0,1761962622,13148.785652300001,31783.852497390006,53300.509059120006 2025-11-01,02:03:44.000,305,11105169,6245,0,1761962623,13148.805861230001,29938.164691230006,53300.5719432 2025-11-01,02:03:45.000,305,11105137,6005,0,1761962624,13148.812597539996,32706.66820395,53300.50207200001 2025-11-01,02:03:46.000,305,11105180,5445,0,1761962625,13148.826070160001,32706.625909170005,53300.53002048001 2025-11-01,02:03:47.000,305,11105148,5525,0,1761962626,13148.866488020001,36397.92398106,53300.62784016001 2025-11-01,02:03:48.000,305,11105164,5645,0,1761962627,13148.906905880001,29938.185838620004,53300.5719432 2025-11-01,02:03:49.000,305,11105161,6045,0,1761962628,13148.893433259997,31783.810202609995,53300.488097760004 2025-11-01,02:03:50.000,305,11105136,5605,0,1761962629,13148.893433259997,29938.199936880002,53300.47412352 2025-11-01,02:03:51.000,305,11105243,5965,0,1761962630,13148.900169569992,33168.026713319996,53300.51604624 2025-11-01,02:03:52.000,305,11105194,5485,0,1761962631,13148.920378499992,26708.253325230005,53300.620853039996 2025-11-01,02:03:53.000,305,11105147,6084,0,1761962632,13148.866488020001,28092.490983330004,53300.54399472 2025-11-01,02:03:54.000,305,11105202,5684,0,1761962633,13148.927114810002,30860.97334866,53300.50207200001 2025-11-01,02:03:55.000,305,11105114,5565,0,1761962634,13148.940587429992,32245.21100676,53300.509059120006 2025-11-01,02:03:56.000,305,11105161,5884,0,1761962635,13148.967532670002,27169.590687210002,53300.58591744 2025-11-01,02:03:57.000,305,11105138,5525,0,1761962636,13149.001214219992,24862.565519070005,53300.54399472 2025-11-01,02:03:58.000,305,11105176,5525,0,1761962637,13148.994477909997,29476.714543170005,53300.55098184001 2025-11-01,02:03:59.000,305,11105152,5525,0,1761962638,13149.028159460002,29476.672248389994,53300.58591744 2025-11-01,02:04:00.000,305,11105184,5565,0,1761962639,13149.021423149992,34552.24322403,53300.606878800005 2025-11-01,02:04:01.000,305,11105176,5805,0,1761962640,13148.994477909997,31783.77495696,53300.6418144 2025-11-01,02:04:02.000,305,11105188,5565,0,1761962641,13149.028159460002,31783.817251739994,53300.557968960005 2025-11-01,02:04:03.000,305,11105142,5565,0,1761962642,13149.048368390002,26708.260374360005,53300.655788640004 2025-11-01,02:04:04.000,305,11105159,5884,0,1761962643,13149.041632079992,30399.600741029994,53300.5719432 2025-11-01,02:04:05.000,305,11105162,5765,0,1761962644,13149.055104699997,34090.91996031,53300.66277576 2025-11-01,02:04:06.000,305,11105032,5525,0,1761962645,13149.048368390002,30860.98039779,53300.606878800005 2025-11-01,02:04:07.000,305,11105034,5405,0,1761962646,13149.061841009992,30861.022692569997,53300.61386592 2025-11-01,02:04:08.000,305,11105192,5645,0,1761962647,13149.068577320002,32245.246252409997,53300.62784016001 2025-11-01,02:04:09.000,305,11105211,6405,0,1761962648,13149.082049939992,29938.143543840008,53300.606878800005 2025-11-01,02:04:10.000,305,11105215,6045,0,1761962649,13149.088786250002,33629.46981225,53300.620853039996 2025-11-01,02:04:12.000,305,11105122,5525,0,1761962651,13149.102258869993,27631.153621350008,53300.62784016001 2025-11-01,02:04:13.000,305,11105104,5565,0,1761962652,13149.102258869993,30861.036790829996,53300.6418144 2025-11-01,02:04:14.000,305,11105202,5645,0,1761962653,13149.156149349998,29938.157642100006,53300.62784016001 2025-11-01,02:04:15.000,305,11105256,5565,0,1761962654,13149.108995180002,32245.23215415,53300.69771136001 2025-11-01,02:04:16.000,305,11105167,5965,0,1761962655,13149.129204110002,30860.98039779,53300.655788640004 2025-11-01,02:04:17.000,305,11105157,6084,0,1761962656,13149.115731489997,31322.360054549994,53300.70469848 2025-11-01,02:04:18.000,305,11105195,6124,0,1761962657,13149.088786250002,30399.51615147,53300.70469848 2025-11-01,02:04:19.000,305,11105192,5405,0,1761962658,13149.135940419997,33629.41341921,53300.74662120001 2025-11-01,02:04:20.000,305,11105185,6124,0,1761962659,13149.129204110002,29015.236198590006,53300.74662120001 2025-11-01,02:04:21.000,305,11105194,5365,0,1761962660,13149.135940419997,33629.30063313,53300.774569680005 2025-11-01,02:04:22.000,305,11105154,5845,0,1761962661,13149.156149349998,28553.82834531,53300.774569680005 2025-11-01,02:04:23.000,305,11105164,5485,0,1761962662,13149.135940419997,26708.16873567,53300.80950528 2025-11-01,02:04:24.000,305,11105196,5565,0,1761962663,13149.135940419997,29938.05190515,53300.71867272001 2025-11-01,02:04:25.000,305,11105157,6084,0,1761962664,13149.129204110002,30860.83941519,53300.788543919996 2025-11-01,02:04:26.000,305,11105130,5565,0,1761962665,13149.135940419997,30399.452709300007,53300.73963408 2025-11-01,02:04:27.000,305,11105186,5765,0,1761962666,13149.162885659993,33167.96327115,53300.7815568 2025-11-01,02:04:28.000,305,11105191,6084,0,1761962667,13149.129204110002,29015.243247720005,53300.88636360001 2025-11-01,02:04:29.000,305,11105185,5765,0,1761962668,13149.156149349998,30860.83236606,53300.74662120001 2025-11-01,02:04:30.000,305,11105161,6045,0,1761962669,13149.156149349998,28553.715559229997,53300.76059544 2025-11-01,02:04:31.000,305,11105227,6245,0,1761962670,13149.122467799993,28092.23721465,53300.69072424 2025-11-01,02:04:32.000,305,11105145,6165,0,1761962671,13149.135940419997,29015.074068600006,53300.7815568 2025-11-01,02:04:33.000,305,11105108,5485,0,1761962672,13149.068577320002,29015.095215990004,53300.73963408 2025-11-01,02:04:34.000,305,11105191,5845,0,1761962673,13149.028159460002,30399.304677570006,53300.75360832 2025-11-01,02:04:35.000,305,11105158,5525,0,1761962674,13149.041632079992,34552.01060274,53300.80251816 2025-11-01,02:04:36.000,305,11105159,6165,0,1761962675,13148.987741600002,28553.645067930003,53300.76758256001 2025-11-01,02:04:37.000,305,11105165,6045,0,1761962676,13148.987741600002,31322.113335000002,53300.74662120001 2025-11-01,02:04:38.000,305,11105142,5605,0,1761962677,13148.974268979997,27630.801164849996,53300.79553104001 2025-11-01,02:04:39.000,305,11105195,5845,0,1761962678,13148.933851119997,30860.65613781,53300.725659840005 2025-11-01,02:04:40.000,305,11105149,6324,0,1761962679,13148.927114810002,28092.131477699993,53300.7815568 2025-11-01,02:04:41.000,305,11105130,5445,0,1761962680,13148.913642189997,32244.87969765,53300.788543919996 2025-11-01,02:04:42.000,305,11105165,6284,0,1761962681,13148.886696950001,29937.812234729994,53300.76758256001 2025-11-01,02:04:43.000,305,11105133,6045,0,1761962682,13148.893433259997,25323.62091585,53300.774569680005 2025-11-01,02:04:44.000,305,11105021,6045,0,1761962683,13148.812597539996,30860.557449989996,53300.76059544 2025-11-01,02:04:45.000,305,11105028,5485,0,1761962684,13148.853015399996,35013.284522550006,53300.73963408 2025-11-01,02:04:46.000,305,11105061,6045,0,1761962685,13148.785652300001,23939.446699919994,53300.774569680005 2025-11-01,02:04:47.000,305,11105000,5684,0,1761962686,13148.785652300001,33167.65310943,53300.69072424 2025-11-01,02:04:48.000,305,11105092,5485,0,1761962687,13148.751970749996,26246.450720670007,53300.7815568 2025-11-01,02:04:49.000,305,11104988,5684,0,1761962688,13148.718289199991,29476.256349720003,53300.73963408 2025-11-01,02:04:50.000,305,11105041,6365,0,1761962689,13148.731761819996,30399.093203669996,53300.76758256001 2025-11-01,02:04:51.000,305,11105203,6084,0,1761962690,13148.738498129991,31783.380205680005,53300.7815568 2025-11-01,02:04:52.000,305,11105189,6245,0,1761962691,13148.731761819996,29014.848496439998,53300.788543919996 2025-11-01,02:04:53.000,305,11105108,5525,0,1761962692,13148.711552889996,28553.419495769995,53300.69771136001 2025-11-01,02:04:54.000,305,11105153,6084,0,1761962693,13148.711552889996,32706.104273549994,53300.620853039996 2025-11-01,02:04:55.000,305,11105114,5765,0,1761962694,13148.69808026999,29014.855545569997,53300.58591744 2025-11-01,02:04:56.000,305,11105164,5605,0,1761962695,13148.70481658,26707.802180910003,53300.73963408 2025-11-01,02:04:57.000,305,11105159,6124,0,1761962696,13148.68460765,29476.27044798,53300.75360832 2025-11-01,02:04:58.000,305,11105152,5645,0,1761962697,13148.650926099996,31321.944155880003,53300.76059544 2025-11-01,02:04:59.000,305,11105137,6205,0,1761962698,13148.68460765,29014.918987740006,53300.66277576 2025-11-01,02:05:00.000,305,11105080,5485,0,1761962699,13148.63745347999,32706.139519200005,53300.676750000006 2025-11-01,02:05:01.000,305,11105153,6084,0,1761962700,13148.66439872,33167.568519869994,53300.66277576 2025-11-01,02:05:02.000,305,11105162,6005,0,1761962701,13148.64418979,30399.0297615,53300.69771136001 2025-11-01,02:05:03.000,305,11105138,5645,0,1761962702,13148.67787133999,29937.678301260006,53300.76758256001 2025-11-01,02:05:04.000,305,11105151,6205,0,1761962703,13148.650926099996,27169.217083320007,53300.73264696 2025-11-01,02:05:05.000,305,11105186,5405,0,1761962704,13148.590299309995,29476.319791889997,53300.7116856 2025-11-01,02:05:06.000,305,11105182,5805,0,1761962705,13148.63745347999,29476.28454624,53300.68373712 2025-11-01,02:05:07.000,305,11105147,6005,0,1761962706,13148.590299309995,32706.076077029997,53300.76059544 2025-11-01,02:05:08.000,305,11105158,5645,0,1761962707,13148.549881449995,26707.788082650004,53300.68373712 2025-11-01,02:05:09.000,305,11105117,6045,0,1761962708,13148.529672519995,28553.34900447,53300.676750000006 2025-11-01,02:05:10.000,305,11105164,5925,0,1761962709,13148.529672519995,29476.221104070006,53300.66976288001 2025-11-01,02:05:11.000,305,11105106,5605,0,1761962710,13148.509463589995,29937.58666257,53300.68373712 2025-11-01,02:05:13.000,305,11105188,5645,0,1761962712,13148.49599096999,29014.728661229994,53300.66277576 2025-11-01,02:05:14.000,305,11105215,6245,0,1761962713,13148.53640882999,26246.19695199,53300.70469848 2025-11-01,02:05:15.000,305,11105198,5725,0,1761962714,13148.50272728,29014.728661229994,53300.71867272001 2025-11-01,02:05:16.000,305,11105144,5565,0,1761962715,13148.52293621,26246.246295899997,53300.62784016001 2025-11-01,02:05:17.000,305,11105170,5605,0,1761962716,13148.49599096999,29937.42453258,53300.64880152001 2025-11-01,02:05:18.000,305,11105203,6205,0,1761962717,13148.469045729995,29937.480925619995,53300.64880152001 2025-11-01,02:05:19.000,305,11105138,5525,0,1761962718,13148.509463589995,34090.207998180005,53300.725659840005 2025-11-01,02:05:20.000,305,11105150,5365,0,1761962719,13148.55661775999,29937.487974749994,53300.7116856 2025-11-01,02:05:21.000,305,11105186,5684,0,1761962720,13148.55661775999,31321.711534589995,53300.73963408 2025-11-01,02:05:22.000,305,11105173,6084,0,1761962721,13148.56335407,27630.392315310004,53300.75360832 2025-11-01,02:05:23.000,305,11105189,6045,0,1761962722,13148.57682668999,30398.790091079994,53300.73963408 2025-11-01,02:05:24.000,305,11105145,6005,0,1761962723,13148.583563,30398.860582380003,53300.73963408 2025-11-01,02:05:25.000,305,11105214,5645,0,1761962724,13148.65766240999,28553.165727090003,53300.73963408 2025-11-01,02:05:26.000,305,11105190,5605,0,1761962725,13148.630717169995,32244.40035681,53300.71867272001 2025-11-01,02:05:27.000,305,11105174,5684,0,1761962726,13148.630717169995,32244.477897239994,53300.73963408 2025-11-01,02:05:28.000,305,11105144,5684,0,1761962727,13148.65766240999,30398.783041949995,53300.73264696 2025-11-01,02:05:29.000,305,11105141,6005,0,1761962728,13148.650926099996,34551.5312619,53300.66277576 2025-11-01,02:05:30.000,305,11105232,5605,0,1761962729,13148.62398086,29014.559482109995,53300.7116856 2025-11-01,02:05:31.000,305,11105229,6245,0,1761962730,13148.64418979,29476.044875820007,53300.76059544 2025-11-01,02:05:32.000,305,11105186,5565,0,1761962731,13148.68460765,31321.760878500005,53300.76758256001 2025-11-01,02:05:33.000,305,11105126,6005,0,1761962732,13148.67787133999,32244.513142890006,53300.73963408 2025-11-01,02:05:34.000,305,11105130,5445,0,1761962733,13148.70481658,31321.64809242,53300.81649240001 2025-11-01,02:05:35.000,305,11105141,5845,0,1761962734,13148.738498129991,31321.64809242,53300.7815568 2025-11-01,02:05:36.000,305,11105131,5965,0,1761962735,13148.751970749996,33167.279505540006,53300.788543919996 2025-11-01,02:05:37.000,305,11105172,5645,0,1761962736,13148.738498129991,32244.499044630007,53300.7815568 2025-11-01,02:05:38.000,305,11105164,5565,0,1761962737,13148.778915989991,29476.030777559994,53300.823479520004 2025-11-01,02:05:39.000,305,11105180,5845,0,1761962738,13148.778915989991,26707.611854400006,53300.774569680005 2025-11-01,02:05:40.000,305,11105139,6084,0,1761962739,13148.812597539996,29937.466827359996,53300.725659840005 2025-11-01,02:05:41.000,305,11105192,5485,0,1761962740,13148.758707059991,28091.828365110006,53300.76758256001 2025-11-01,02:05:42.000,305,11105187,6245,0,1761962741,13148.792388609996,34551.6017532,53300.81649240001 2025-11-01,02:05:43.000,305,11105188,5445,0,1761962742,13148.799124919991,30860.282533920006,53300.823479520004 2025-11-01,02:05:44.000,305,11105129,6205,0,1761962743,13148.799124919991,28553.222120129998,53300.79553104001 2025-11-01,02:05:45.000,305,11105226,5684,0,1761962744,13148.832806469996,27630.399364440003,53300.725659840005 2025-11-01,02:05:46.000,305,11105200,5485,0,1761962745,13148.859751709992,31321.753829370005,53300.76758256001 2025-11-01,02:05:47.000,305,11105149,6245,0,1761962746,13148.879960639992,27169.069051590006,53300.788543919996 2025-11-01,02:05:48.000,305,11105173,6124,0,1761962747,13148.906905880001,23939.185882110003,53300.85841512 2025-11-01,02:05:49.000,305,11105161,5925,0,1761962748,13148.900169569992,28553.306709690005,53300.80950528 2025-11-01,02:05:50.000,305,11105141,5965,0,1761962749,13148.906905880001,31783.154633519996,53300.83046664 2025-11-01,02:05:51.000,305,11105147,6005,0,1761962750,13148.900169569992,27169.047904199993,53300.83745376001 2025-11-01,02:05:52.000,305,11105188,5645,0,1761962751,13148.960796359992,25323.367147170007,53300.851428 2025-11-01,02:05:53.000,305,11105145,5965,0,1761962752,13149.001214219992,27168.98446203,53300.9212992 2025-11-01,02:05:54.000,305,11105129,6205,0,1761962753,13149.007950530002,29476.066023210005,53300.90033784 2025-11-01,02:05:55.000,305,11105138,5725,0,1761962754,13148.974268979997,30398.931073679996,53300.91431208001 2025-11-01,02:05:56.000,305,11105159,6005,0,1761962755,13149.007950530002,28091.856561630004,53300.91431208001 2025-11-01,02:05:57.000,305,11105136,5485,0,1761962756,13149.014686839997,32244.59068332,53300.942260560005 2025-11-01,02:05:58.000,305,11105162,5805,0,1761962757,13149.068577320002,27169.005609419997,53300.956234799996 2025-11-01,02:05:59.000,305,11105152,5605,0,1761962758,13149.082049939992,32705.956241820008,53301.012131760006 2025-11-01,02:06:00.000,305,11105216,5684,0,1761962759,13149.095522559997,27630.42051183,53301.03309312001 2025-11-01,02:06:01.000,305,11105161,6245,0,1761962760,13149.055104699997,28091.807217719994,53301.061041600005 2025-11-01,02:06:02.000,305,11105187,6124,0,1761962761,13149.075313629997,29014.64407167,53301.04008024 2025-11-01,02:06:03.000,305,11105174,5645,0,1761962762,13149.061841009992,25784.718607410003,53301.05405448001 2025-11-01,02:06:04.000,305,11105118,5805,0,1761962763,13149.082049939992,28553.165727090003,53301.07501584 2025-11-01,02:06:05.000,305,11105124,5405,0,1761962764,13149.048368390002,30860.240239139996,53301.13091280001 2025-11-01,02:06:06.000,305,11105469,6084,0,1761962765,13149.001214219992,33167.251309019994,53301.13091280001 2025-11-01,02:06:07.000,305,11105471,6205,0,1761962766,13149.055104699997,31783.013650919995,53301.17283552001 2025-11-01,02:06:08.000,305,11105452,5565,0,1761962767,13149.014686839997,27168.928068990004,53301.08899008 2025-11-01,02:06:09.000,305,11105430,5565,0,1761962768,13149.061841009992,31321.584650250006,53301.13091280001 2025-11-01,02:06:10.000,305,11105480,5645,0,1761962769,13149.034895769997,35012.78403431999,53301.14488704 2025-11-01,02:06:11.000,305,11105517,5884,0,1761962770,13149.021423149992,29475.896844090006,53301.21475824 2025-11-01,02:06:12.000,305,11105459,6084,0,1761962771,13148.974268979997,30859.972372200005,53301.19379688 2025-11-01,02:06:14.000,305,11105575,6124,0,1761962773,13148.967532670002,30398.57861718,53301.25668096 2025-11-01,02:06:15.000,305,11105491,6245,0,1761962774,13148.974268979997,28091.511154260006,53301.277642320005 2025-11-01,02:06:16.000,305,11105587,6084,0,1761962775,13148.967532670002,31321.274488530005,53301.291616559996 2025-11-01,02:06:17.000,305,11105467,5965,0,1761962776,13148.960796359992,30859.831389600004,53301.28462944 2025-11-01,02:06:18.000,305,11105531,5765,0,1761962777,13148.927114810002,27168.582661620007,53301.31257792 2025-11-01,02:06:19.000,305,11105474,5645,0,1761962778,13148.947323740002,28091.327876879994,53301.27065520001 2025-11-01,02:06:20.000,305,11105554,5565,0,1761962779,13148.933851119997,28091.341975140007,53301.29860368001 2025-11-01,02:06:21.000,305,11105495,6245,0,1761962780,13148.893433259997,26245.590726809998,53301.28462944 2025-11-01,02:06:22.000,305,11105466,5605,0,1761962781,13148.900169569992,29014.087190399994,53301.326552160004 2025-11-01,02:06:23.000,305,11105510,5684,0,1761962782,13148.893433259997,25784.239266570003,53301.347513520006 2025-11-01,02:06:24.000,305,11105478,5605,0,1761962783,13148.906905880001,28552.594747559997,53301.36847488001 2025-11-01,02:06:25.000,305,11105509,6045,0,1761962784,13148.886696950001,29936.818307399997,53301.38943624001 2025-11-01,02:06:26.000,305,11105520,5405,0,1761962785,13148.920378499992,29013.960306060006,53301.45232032 2025-11-01,02:06:27.000,305,11105491,5965,0,1761962786,13148.893433259997,31321.00662159,53301.43135896 2025-11-01,02:06:28.000,305,11105501,6045,0,1761962787,13148.900169569992,31321.00662159,53301.43135896 2025-11-01,02:06:29.000,305,11105474,5605,0,1761962788,13148.886696950001,29475.396355859993,53301.42437184 2025-11-01,02:06:30.000,305,11105517,6124,0,1761962789,13148.906905880001,28091.172796019993,53301.43834608001 2025-11-01,02:06:31.000,305,11105519,6324,0,1761962790,13148.927114810002,29936.747816100004,53301.494243040004 2025-11-01,02:06:32.000,305,11105473,5884,0,1761962791,13148.900169569992,28091.158697759995,53301.47328168 2025-11-01,02:06:33.000,305,11105492,5565,0,1761962792,13148.974268979997,25784.147627879996,53301.55712712001 2025-11-01,02:06:34.000,305,11105486,5725,0,1761962793,13148.967532670002,28091.200992540005,53301.48725592001 2025-11-01,02:06:35.000,305,11105444,5765,0,1761962794,13149.034895769997,26245.55548116,53301.50123016 2025-11-01,02:06:36.000,305,11105509,6005,0,1761962795,13149.021423149992,29013.981453450004,53301.50123016 2025-11-01,02:06:37.000,305,11105497,6084,0,1761962796,13149.034895769997,29014.00964997,53301.54315288 2025-11-01,02:06:38.000,305,11105535,6084,0,1761962797,13149.021423149992,27629.715598830007,53301.52219152 2025-11-01,02:06:39.000,305,11105486,5285,0,1761962798,13149.034895769997,29475.32586456,53301.59206272 2025-11-01,02:06:40.000,305,11105504,5445,0,1761962799,13149.061841009992,29475.347011949998,53301.55712712001 2025-11-01,02:06:41.000,305,11105401,5965,0,1761962800,13149.048368390002,24861.275528280006,53301.55712712001 2025-11-01,02:06:42.000,305,11105541,6165,0,1761962801,13149.048368390002,27629.701500569994,53301.54315288 2025-11-01,02:06:43.000,305,11105442,5405,0,1761962802,13149.075313629997,25783.992547019996,53301.58507560001 2025-11-01,02:06:44.000,305,11105514,5805,0,1761962803,13148.987741600002,29475.227176739994,53301.55712712001 2025-11-01,02:06:45.000,305,11105506,5525,0,1761962804,13148.987741600002,31782.30873792,53301.57808848 2025-11-01,02:06:46.000,305,11105509,6005,0,1761962805,13148.974268979997,30397.993539389994,53301.64097256 2025-11-01,02:06:47.000,305,11105512,5525,0,1761962806,13148.967532670002,29936.522243939995,53301.59206272 2025-11-01,02:06:48.000,305,11105544,5565,0,1761962807,13148.954060049997,28090.855585170008,53301.59206272 2025-11-01,02:06:49.000,305,11105454,5684,0,1761962808,13148.913642189997,32243.483969909998,53301.6200112 2025-11-01,02:06:50.000,305,11105504,5485,0,1761962809,13148.920378499992,28552.150652369994,53301.613024080005 2025-11-01,02:06:51.000,305,11105488,5525,0,1761962810,13148.866488020001,25322.359121579997,53301.59904984 2025-11-01,02:06:52.000,305,11105406,5485,0,1761962811,13148.839542779991,29474.917015019993,53301.60603696001 2025-11-01,02:06:53.000,305,11105321,6245,0,1761962812,13148.819333849991,29013.53735826,53301.60603696001 2025-11-01,02:06:54.000,305,11105351,6324,0,1761962813,13148.799124919991,37318.72363644,53301.66892104 2025-11-01,02:06:55.000,305,11105368,5765,0,1761962814,13148.76544337,28552.059013680002,53301.626998319996 2025-11-01,02:06:56.000,305,11105405,6045,0,1761962815,13148.758707059991,28552.08016107,53301.58507560001 2025-11-01,02:06:57.000,305,11105360,5684,0,1761962816,13148.738498129991,27629.292651030002,53301.55712712001 2025-11-01,02:06:58.000,305,11105476,5525,0,1761962817,13148.738498129991,29474.874720239997,53301.613024080005 2025-11-01,02:06:59.000,305,11105507,5884,0,1761962818,13148.70481658,30397.725672450004,53301.55014 2025-11-01,02:07:00.000,305,11105506,5445,0,1761962819,13148.691343959996,30397.77501636,53301.53616576001 2025-11-01,02:07:01.000,305,11105524,5565,0,1761962820,13148.66439872,34088.939154780004,53301.52219152 2025-11-01,02:07:02.000,305,11105521,6045,0,1761962821,13148.630717169995,26245.111385969998,53301.54315288 2025-11-01,02:07:03.000,305,11105505,6165,0,1761962822,13148.630717169995,27629.32789668,53301.54315288 2025-11-01,02:07:04.000,305,11105464,5765,0,1761962823,13148.671135029996,32243.30774166,53301.50821728001 2025-11-01,02:07:05.000,305,11105441,6205,0,1761962824,13148.66439872,27629.349044069997,53301.52219152 2025-11-01,02:07:06.000,305,11105502,5925,0,1761962825,13148.66439872,27167.948239920006,53301.55014 2025-11-01,02:07:07.000,305,11105536,5565,0,1761962826,13148.67787133999,28090.76394648,53301.55712712001 2025-11-01,02:07:08.000,305,11105441,6165,0,1761962827,13148.691343959996,25783.738778340005,53301.4802688 2025-11-01,02:07:09.000,305,11105543,6084,0,1761962828,13148.66439872,29475.00160458,53301.515204400006 2025-11-01,02:07:10.000,305,11105503,5925,0,1761962829,13148.711552889996,32704.800184499996,53301.53616576001 2025-11-01,02:07:11.000,305,11105501,5965,0,1761962830,13148.738498129991,30859.281557459995,53301.50821728001 2025-11-01,02:07:12.000,305,11105482,5445,0,1761962831,13148.76544337,26245.203024660004,53301.53616576001 2025-11-01,02:07:13.000,305,11105456,5965,0,1761962832,13148.74523444,29475.065046749995,53301.57808848 2025-11-01,02:07:15.000,305,11105505,6045,0,1761962834,13148.819333849991,30859.274508329996,53301.515204400006 2025-11-01,02:07:16.000,305,11105483,6165,0,1761962835,13148.792388609996,26245.23827031,53301.55014 2025-11-01,02:07:17.000,305,11105506,5485,0,1761962836,13148.805861230001,30859.323852240006,53301.55712712001 2025-11-01,02:07:18.000,305,11105513,6084,0,1761962837,13148.839542779991,33166.285578209994,53301.4802688 2025-11-01,02:07:19.000,305,11105510,5605,0,1761962838,13148.819333849991,32704.891823190002,53301.48725592001 2025-11-01,02:07:20.000,305,11105508,5565,0,1761962839,13148.859751709992,32243.46987165,53301.55014 2025-11-01,02:07:21.000,305,11105535,6045,0,1761962840,13148.839542779991,26245.224172050002,53301.57808848 2025-11-01,02:07:22.000,305,11105510,5485,0,1761962841,13148.879960639992,34550.59372761,53301.54315288 2025-11-01,02:07:23.000,305,11105500,5645,0,1761962842,13148.866488020001,31782.1395588,53301.6200112 2025-11-01,02:07:24.000,305,11105538,5525,0,1761962843,13148.846279090001,29936.501096549997,53301.613024080005 2025-11-01,02:07:25.000,305,11105516,5805,0,1761962844,13148.812597539996,25783.900908330004,53301.54315288 2025-11-01,02:07:26.000,305,11105504,5765,0,1761962845,13148.812597539996,28552.312782359993,53301.54315288 2025-11-01,02:07:27.000,305,11105488,5725,0,1761962846,13148.792388609996,28552.369175400003,53301.57110136 2025-11-01,02:07:28.000,305,11105539,6005,0,1761962847,13148.799124919991,23476.868691059994,53301.6200112 2025-11-01,02:07:29.000,305,11105523,5884,0,1761962848,13148.785652300001,31782.047920109995,53301.57808848 2025-11-01,02:07:30.000,305,11105463,6084,0,1761962849,13148.70481658,28090.968371249997,53301.65494680001 2025-11-01,02:07:31.000,305,11105503,5845,0,1761962850,13148.76544337,33627.80621757,53301.65494680001 2025-11-01,02:07:32.000,305,11105511,6245,0,1761962851,13148.758707059991,25783.907957460004,53301.626998319996 2025-11-01,02:07:33.000,305,11105497,6165,0,1761962852,13148.70481658,29936.578636980004,53301.63398544001 2025-11-01,02:07:34.000,305,11105510,5765,0,1761962853,13148.711552889996,29475.16373457,53301.626998319996 2025-11-01,02:07:36.000,305,11105502,5925,0,1761962855,13148.718289199991,26245.351056390005,53301.64795968 2025-11-01,02:07:37.000,305,11105484,5725,0,1761962856,13148.718289199991,30397.972391999996,53301.6200112 2025-11-01,02:07:38.000,305,11105475,6084,0,1761962857,13148.72502551,30397.965342869997,53301.64097256 2025-11-01,02:07:39.000,305,11105524,5684,0,1761962858,13148.772179679996,26706.71661489,53301.63398544001 2025-11-01,02:07:40.000,305,11105566,5485,0,1761962859,13148.772179679996,27629.560517970007,53301.73879224 2025-11-01,02:07:41.000,305,11105549,5805,0,1761962860,13148.738498129991,27629.532321449995,53301.626998319996 2025-11-01,02:07:42.000,305,11105538,5445,0,1761962861,13148.799124919991,32243.61085425,53301.73879224 2025-11-01,02:07:43.000,305,11105528,5405,0,1761962862,13148.799124919991,29475.198980219997,53301.65494680001 2025-11-01,02:07:44.000,305,11105474,5485,0,1761962863,13148.846279090001,27629.574616230006,53301.64097256 2025-11-01,02:07:45.000,305,11105437,6045,0,1761962864,13148.913642189997,28090.989518639995,53301.60603696001 2025-11-01,02:07:46.000,305,11105581,6405,0,1761962865,13148.940587429992,33166.482953850005,53301.65494680001 2025-11-01,02:07:47.000,305,11105565,6245,0,1761962866,13148.960796359992,28552.467863219994,53301.63398544001 2025-11-01,02:07:48.000,305,11105488,5605,0,1761962867,13148.994477909997,23938.332937379993,53301.64097256 2025-11-01,02:07:49.000,305,11105564,5445,0,1761962868,13149.001214219992,30859.471883970007,53301.65494680001 2025-11-01,02:07:50.000,305,11105561,6165,0,1761962869,13149.075313629997,26706.836450100003,53301.64795968 2025-11-01,02:07:51.000,305,11105517,6245,0,1761962870,13149.095522559997,31320.823344210003,53301.64097256 2025-11-01,02:07:52.000,305,11105486,5565,0,1761962871,13149.108995180002,32243.681345549994,53301.731805120005 2025-11-01,02:07:53.000,305,11105532,5565,0,1761962872,13149.176358279998,29013.85456911,53301.72481800001 2025-11-01,02:07:54.000,305,11105495,6284,0,1761962873,13149.149413040002,32243.667247289995,53301.6898824 2025-11-01,02:07:55.000,305,11105472,5445,0,1761962874,13149.216776139998,30859.422540059997,53301.80866344 2025-11-01,02:07:56.000,305,11105494,5725,0,1761962875,13149.243721379993,30398.056981560003,53301.829624800004 2025-11-01,02:07:57.000,305,11105548,5605,0,1761962876,13149.250457689988,33166.41951168,53301.74577936 2025-11-01,02:07:58.000,305,11105551,5965,0,1761962877,13149.297611859998,29475.206029349996,53301.70385664001 2025-11-01,02:07:59.000,305,11105566,5485,0,1761962878,13149.311084479988,23015.545427339996,53301.77372784001 2025-11-01,02:08:00.000,305,11105471,6124,0,1761962879,13149.331293409989,31320.802196820005,53301.76674072 2025-11-01,02:08:01.000,305,11105509,6084,0,1761962880,13149.304348169993,30859.344999630004,53301.72481800001 2025-11-01,02:08:02.000,305,11105514,5285,0,1761962881,13149.324557099993,34089.192923459996,53301.75276648001 2025-11-01,02:08:03.000,305,11105605,6084,0,1761962882,13149.344766029993,24861.04290699,53301.80866344 2025-11-01,02:08:04.000,305,11105500,5605,0,1761962883,13149.331293409989,33166.41951168,53301.83661192 2025-11-01,02:08:05.000,305,11105521,6005,0,1761962884,13149.358238649998,35473.437630689994,53301.88552176 2025-11-01,02:08:06.000,305,11105523,6045,0,1761962885,13149.344766029993,29936.571587850005,53301.80167632001 2025-11-01,02:08:07.000,305,11105478,5605,0,1761962886,13149.317820789998,27629.525272319996,53301.89250888001 2025-11-01,02:08:08.000,305,11105544,5605,0,1761962887,13149.331293409989,28552.326880620007,53301.83661192 2025-11-01,02:08:09.000,305,11105528,5565,0,1761962888,13149.331293409989,28090.91902734,53301.89250888001 2025-11-01,02:08:10.000,305,11105543,5965,0,1761962889,13149.317820789998,30398.028785040005,53301.92045736001 2025-11-01,02:08:11.000,305,11105437,5884,0,1761962890,13149.297611859998,34089.192923459996,53301.8645604 2025-11-01,02:08:12.000,305,11105402,5485,0,1761962891,13149.284139239993,29013.777028679993,53301.91347024 2025-11-01,02:08:13.000,305,11105370,5725,0,1761962892,13149.277402929998,26706.737762279998,53301.90648312 2025-11-01,02:08:14.000,305,11105369,6445,0,1761962893,13149.243721379993,32243.60380512,53301.9344316 2025-11-01,02:08:15.000,305,11105375,5965,0,1761962894,13149.203303519993,29936.543391330008,53301.899496000005 2025-11-01,02:08:17.000,305,11105551,6205,0,1761962896,13149.210039830003,32704.990511009993,53301.94141872001 2025-11-01,02:08:18.000,305,11105486,5765,0,1761962897,13149.176358279998,28090.961322119998,53301.91347024 2025-11-01,02:08:19.000,305,11105529,5725,0,1761962898,13149.169621970002,31320.795147690005,53301.90648312 2025-11-01,02:08:20.000,305,11105501,5925,0,1761962899,13149.135940419997,29475.15668544,53301.948405840005 2025-11-01,02:08:21.000,305,11105528,5605,0,1761962900,13149.142676729993,31320.788098560006,53301.9344316 2025-11-01,02:08:22.000,305,11105536,5485,0,1761962901,13149.122467799993,24861.148643940003,53301.92744448 2025-11-01,02:08:23.000,305,11105482,5525,0,1761962902,13149.088786250002,27629.47592841,53301.92744448 2025-11-01,02:08:24.000,305,11105500,5765,0,1761962903,13149.142676729993,26245.294663349996,53301.9344316 2025-11-01,02:08:25.000,305,11105490,5925,0,1761962904,13149.068577320002,31782.097264020005,53301.99032856001 2025-11-01,02:08:26.000,305,11105509,6084,0,1761962905,13149.048368390002,33627.6722841,53301.94141872001 2025-11-01,02:08:28.000,305,11105527,5884,0,1761962907,13149.048368390002,26706.632025330007,53301.95539296 2025-11-01,02:08:29.000,305,11105454,5684,0,1761962908,13149.034895769997,30859.253360939998,53302.018277040006 2025-11-01,02:08:30.000,305,11105520,5405,0,1761962909,13148.947323740002,28090.820339519996,53301.96936720001 2025-11-01,02:08:31.000,305,11105584,5605,0,1761962910,13148.960796359992,29474.959309800004,53301.9344316 2025-11-01,02:08:32.000,305,11105504,5605,0,1761962911,13148.920378499992,29936.381261339993,53301.9344316 2025-11-01,02:08:33.000,305,11105547,6124,0,1761962912,13148.940587429992,28552.108357589997,53301.96238008 2025-11-01,02:08:34.000,305,11105558,5325,0,1761962913,13148.893433259997,26706.476944470007,53301.96936720001 2025-11-01,02:08:35.000,305,11105537,6165,0,1761962914,13148.873224329996,26245.047943800004,53301.948405840005 2025-11-01,02:08:36.000,305,11105521,6045,0,1761962915,13148.859751709992,32243.30774166,53301.88552176 2025-11-01,02:08:37.000,305,11105513,6084,0,1761962916,13148.853015399996,31320.470887710006,53301.85757328 2025-11-01,02:08:38.000,305,11105493,6205,0,1761962917,13148.812597539996,25322.260433760006,53301.90648312 2025-11-01,02:08:39.000,305,11105512,5565,0,1761962918,13148.778915989991,27629.271503640004,53301.94141872001 2025-11-01,02:08:40.000,305,11105566,5684,0,1761962919,13148.751970749996,31320.499084230003,53301.829624800004 2025-11-01,02:08:41.000,305,11105585,6245,0,1761962920,13148.76544337,26706.434649689996,53301.83661192 2025-11-01,02:08:42.000,305,11105580,5684,0,1761962921,13148.738498129991,28090.62296388,53301.80866344 2025-11-01,02:08:43.000,305,11105526,5925,0,1761962922,13148.72502551,32243.30774166,53301.7597536 2025-11-01,02:08:44.000,305,11105512,5525,0,1761962923,13148.69808026999,29936.275524390003,53301.82263768001 2025-11-01,02:08:45.000,305,11105473,6284,0,1761962924,13148.731761819996,29474.874720239997,53301.8645604 2025-11-01,02:08:46.000,305,11105459,6045,0,1761962925,13148.718289199991,27167.927092529993,53301.78770208 2025-11-01,02:08:47.000,305,11105534,5645,0,1761962926,13148.72502551,28090.63706214,53301.76674072 2025-11-01,02:08:48.000,305,11105516,5765,0,1761962927,13148.718289199991,27629.236257990007,53301.81565056 2025-11-01,02:08:49.000,305,11105541,5925,0,1761962928,13148.68460765,31781.857593599998,53301.731805120005 2025-11-01,02:08:50.000,305,11105499,5884,0,1761962929,13148.711552889996,32704.652152769995,53301.7597536 2025-11-01,02:08:51.000,305,11105494,5605,0,1761962930,13148.731761819996,27629.208061469995,53301.78770208 2025-11-01,02:08:52.000,305,11105517,6245,0,1761962931,13148.74523444,32243.223152100007,53301.69686952 2025-11-01,02:08:53.000,305,11105554,5605,0,1761962932,13148.76544337,28551.960325859996,53301.71783088 2025-11-01,02:08:54.000,305,11105505,6084,0,1761962933,13148.74523444,30397.521247679993,53301.80866344 2025-11-01,02:08:55.000,305,11105449,6245,0,1761962934,13148.731761819996,29474.726688509996,53301.731805120005 2025-11-01,02:08:56.000,305,11105480,5525,0,1761962935,13148.72502551,25322.048959859996,53301.71783088 2025-11-01,02:08:57.000,305,11105536,5525,0,1761962936,13148.70481658,32243.075120370006,53301.71783088 2025-11-01,02:08:58.000,305,11105514,5645,0,1761962937,13148.69808026999,23476.354104569997,53301.682895280006 2025-11-01,02:08:59.000,305,11105527,6045,0,1761962938,13148.650926099996,27629.031833219997,53301.67590816001 2025-11-01,02:09:00.000,305,11105480,5325,0,1761962939,13148.62398086,29474.578656779995,53301.57808848 2025-11-01,02:09:01.000,305,11105449,6205,0,1761962940,13148.60377193,32704.44067887,53301.65494680001 2025-11-01,02:09:02.000,305,11105460,5645,0,1761962941,13148.630717169995,31781.52628449,53301.70385664001 2025-11-01,02:09:03.000,305,11105512,5605,0,1761962942,13148.610508239995,34088.5444035,53301.626998319996 2025-11-01,02:09:04.000,305,11105480,5605,0,1761962943,13148.583563,27628.897899749994,53301.64795968 2025-11-01,02:09:05.000,305,11105446,5805,0,1761962944,13148.57682668999,22553.489054100006,53301.661933920004 2025-11-01,02:09:06.000,305,11105496,5725,0,1761962945,13148.57682668999,29013.086213939998,53301.63398544001 2025-11-01,02:09:07.000,305,11105480,5405,0,1761962946,13148.570090379995,34549.917011130005,53301.613024080005 2025-11-01,02:09:08.000,305,11105533,6725,0,1761962947,13148.54314514,30397.196987699994,53301.59904984 2025-11-01,02:09:09.000,305,11105458,5645,0,1761962948,13148.51619989999,28551.60082023,53301.626998319996 2025-11-01,02:09:10.000,305,11105488,5925,0,1761962949,13148.509463589995,32704.236254100004,53301.6200112 2025-11-01,02:09:11.000,305,11105521,6084,0,1761962950,13148.529672519995,29474.416526789995,53301.57808848 2025-11-01,02:09:12.000,305,11105534,5805,0,1761962951,13148.509463589995,29012.980476990007,53301.613024080005 2025-11-01,02:09:13.000,305,11105480,5765,0,1761962952,13148.49599096999,28090.178868689996,53301.60603696001 2025-11-01,02:09:14.000,305,11105492,5884,0,1761962953,13148.50272728,27167.327916480004,53301.57808848 2025-11-01,02:09:15.000,305,11105528,6165,0,1761962954,13148.489254659995,26705.934161459998,53301.55712712001 2025-11-01,02:09:16.000,305,11105532,5765,0,1761962955,13148.51619989999,29935.66225008,53301.52917864 2025-11-01,02:09:17.000,305,11105552,5565,0,1761962956,13148.49599096999,32704.13051715,53301.53616576001 2025-11-01,02:09:18.000,305,11105501,6324,0,1761962957,13148.489254659995,22553.21413803,53301.47328168 2025-11-01,02:09:19.000,305,11105542,5725,0,1761962958,13148.52293621,28551.516230670008,53301.52917864 2025-11-01,02:09:20.000,305,11105507,6165,0,1761962959,13148.549881449995,30397.091250750003,53301.48725592001 2025-11-01,02:09:21.000,305,11105509,6124,0,1761962960,13148.55661775999,31781.279564940007,53301.46629456001 2025-11-01,02:09:22.000,305,11105579,6045,0,1761962961,13148.590299309995,29935.67634834,53301.54315288 2025-11-01,02:09:23.000,305,11105465,6084,0,1761962962,13148.54314514,31319.942202959995,53301.48725592001 2025-11-01,02:09:24.000,305,11105548,5445,0,1761962963,13148.570090379995,29935.739790509993,53301.46629456001 2025-11-01,02:09:25.000,305,11105536,5605,0,1761962964,13148.583563,31781.33595798,53301.41738472001 2025-11-01,02:09:26.000,305,11105508,5684,0,1761962965,13148.549881449995,27628.756917150007,53301.48725592001 2025-11-01,02:09:27.000,305,11105506,5765,0,1761962966,13148.549881449995,35933.99958837,53301.445333200005 2025-11-01,02:09:28.000,305,11105511,6324,0,1761962967,13148.57682668999,32704.11641889,53301.4103976 2025-11-01,02:09:29.000,305,11105594,5645,0,1761962968,13148.529672519995,30397.063054230006,53301.459307439996 2025-11-01,02:09:30.000,305,11105376,5445,0,1761962969,13148.549881449995,22553.326924110006,53301.43834608001 2025-11-01,02:09:31.000,305,11105410,5605,0,1761962970,13148.50272728,25783.083209250006,53301.41738472001 2025-11-01,02:09:32.000,305,11105531,6124,0,1761962971,13148.529672519995,32242.722663869994,53301.43135896 2025-11-01,02:09:33.000,305,11105601,6165,0,1761962972,13148.47578203999,33626.939174579995,53301.45232032 2025-11-01,02:09:34.000,305,11105517,6165,0,1761962973,13148.54314514,27628.67232759,53301.42437184 2025-11-01,02:09:35.000,305,11105555,5884,0,1761962974,13148.57682668999,34088.248340039994,53301.42437184 2025-11-01,02:09:36.000,305,11105566,5845,0,1761962975,13148.590299309995,28090.009689569997,53301.4103976 2025-11-01,02:09:37.000,305,11105527,6045,0,1761962976,13148.583563,31319.822367750006,53301.396423360005 2025-11-01,02:09:38.000,305,11105553,6284,0,1761962977,13148.590299309995,29012.818347000008,53301.4103976 2025-11-01,02:09:39.000,305,11105491,6084,0,1761962978,13148.583563,28089.97444392,53301.42437184 2025-11-01,02:09:40.000,305,11105528,5605,0,1761962979,13148.57682668999,32242.560533879994,53301.35450064 2025-11-01,02:09:41.000,305,11105609,5965,0,1761962980,13148.60377193,29935.627004430004,53301.38943624001 2025-11-01,02:09:42.000,305,11105564,5565,0,1761962981,13148.65766240999,29012.76195396,53301.4103976 2025-11-01,02:09:43.000,305,11105537,6005,0,1761962982,13148.63745347999,29935.556513129995,53301.38244912 2025-11-01,02:09:44.000,305,11105496,5605,0,1761962983,13148.68460765,31319.75187645,53301.38244912 2025-11-01,02:09:45.000,305,11105494,5684,0,1761962984,13148.68460765,32703.96133803,53301.375462 2025-11-01,02:09:46.000,305,11105500,5365,0,1761962985,13148.691343959996,36395.14662384,53301.38244912 2025-11-01,02:09:47.000,305,11105507,6205,0,1761962986,13148.69808026999,28089.918050880005,53301.4103976 2025-11-01,02:09:48.000,305,11105553,6124,0,1761962987,13148.731761819996,28089.911001750006,53301.36148776 2025-11-01,02:09:49.000,305,11105508,5525,0,1761962988,13148.72502551,30858.301728389997,53301.38244912 2025-11-01,02:09:50.000,305,11105527,6124,0,1761962989,13148.72502551,32703.904944990005,53301.459307439996 2025-11-01,02:09:51.000,305,11105496,5605,0,1761962990,13148.758707059991,27628.552492379997,53301.46629456001 2025-11-01,02:09:52.000,305,11105461,6005,0,1761962991,13148.74523444,30858.308777519997,53301.41738472001 2025-11-01,02:09:53.000,305,11105531,5925,0,1761962992,13148.778915989991,28089.889854359993,53301.38244912 2025-11-01,02:09:54.000,305,11105508,5684,0,1761962993,13148.812597539996,27628.474951950004,53301.47328168 2025-11-01,02:09:55.000,305,11105566,5565,0,1761962994,13148.738498129991,28089.875756099995,53301.46629456001 2025-11-01,02:09:56.000,305,11105502,5805,0,1761962995,13148.785652300001,28089.868706969995,53301.515204400006 2025-11-01,02:09:57.000,305,11105533,5884,0,1761962996,13148.799124919991,32242.454796930004,53301.4802688 2025-11-01,02:09:58.000,305,11105488,5765,0,1761962997,13148.832806469996,32703.771011520003,53301.47328168 2025-11-01,02:09:59.000,305,11105493,6165,0,1761962998,13148.805861230001,31319.639090369994,53301.50821728001 2025-11-01,02:10:00.000,305,11105554,5245,0,1761962999,13148.772179679996,25782.80829318,53301.48725592001 2025-11-01,02:10:01.000,305,11105506,5645,0,1761963000,13148.751970749996,28089.81936306,53301.50821728001 2025-11-01,02:10:02.000,305,11105512,5525,0,1761963001,13148.74523444,30858.210089700005,53301.50123016 2025-11-01,02:10:03.000,305,11105457,6165,0,1761963002,13148.751970749996,30396.774039900003,53301.46629456001 2025-11-01,02:10:04.000,305,11105524,5845,0,1761963003,13148.785652300001,30858.139598399997,53301.459307439996 2025-11-01,02:10:05.000,305,11105554,5605,0,1761963004,13148.76544337,25321.414538159996,53301.42437184 2025-11-01,02:10:06.000,305,11105542,5684,0,1761963005,13148.785652300001,27167.031853020002,53301.459307439996 2025-11-01,02:10:07.000,305,11105555,5925,0,1761963006,13148.731761819996,27628.432657170008,53301.50821728001 2025-11-01,02:10:08.000,305,11105521,6084,0,1761963007,13148.74523444,28551.220167210005,53301.50123016 2025-11-01,02:10:09.000,305,11105509,6165,0,1761963008,13148.751970749996,27628.390362389997,53301.55712712001 2025-11-01,02:10:10.000,305,11105512,5725,0,1761963009,13148.72502551,29473.979480730006,53301.515204400006 2025-11-01,02:10:11.000,305,11105560,5645,0,1761963010,13148.72502551,29935.36618662,53301.52917864 2025-11-01,02:10:12.000,305,11105593,6124,0,1761963011,13148.718289199991,27167.017754760003,53301.50821728001 2025-11-01,02:10:13.000,305,11105531,5925,0,1761963012,13148.751970749996,31319.610893849997,53301.48725592001 2025-11-01,02:10:14.000,305,11105510,5725,0,1761963013,13148.738498129991,30396.745843380006,53301.54315288 2025-11-01,02:10:15.000,305,11105508,5565,0,1761963014,13148.738498129991,28089.770019150004,53301.46629456001 2025-11-01,02:10:16.000,305,11105480,5365,0,1761963015,13148.758707059991,31319.58974646,53301.515204400006 2025-11-01,02:10:17.000,305,11105557,6205,0,1761963016,13148.738498129991,29935.415530529994,53301.52917864 2025-11-01,02:10:19.000,305,11105511,6124,0,1761963018,13148.76544337,27628.474951950004,53301.54315288 2025-11-01,02:10:20.000,305,11105516,5285,0,1761963019,13148.731761819996,32242.426600410006,53301.52219152 2025-11-01,02:10:21.000,305,11105587,6005,0,1761963020,13148.738498129991,28551.29770764,53301.54315288 2025-11-01,02:10:22.000,305,11105533,5925,0,1761963021,13148.74523444,27167.06004954,53301.459307439996 2025-11-01,02:10:23.000,305,11105540,5525,0,1761963022,13148.76544337,23475.874763729997,53301.4802688 2025-11-01,02:10:24.000,305,11105457,5845,0,1761963023,13148.758707059991,27628.538394119998,53301.4802688 2025-11-01,02:10:25.000,305,11105467,6084,0,1761963024,13148.74523444,29012.719659180002,53301.515204400006 2025-11-01,02:10:26.000,305,11105474,5485,0,1761963025,13148.778915989991,29935.50716922,53301.50123016 2025-11-01,02:10:27.000,305,11105495,5965,0,1761963026,13148.738498129991,30858.379268820005,53301.53616576001 2025-11-01,02:10:28.000,305,11105477,6045,0,1761963027,13148.758707059991,29012.74080657,53301.54315288 2025-11-01,02:10:29.000,305,11105539,6084,0,1761963028,13148.758707059991,28551.304756769998,53301.50123016 2025-11-01,02:10:30.000,305,11105534,5485,0,1761963029,13148.751970749996,26705.75088408,53301.564114240005 2025-11-01,02:10:31.000,305,11105425,5884,0,1761963030,13148.778915989991,30858.308777519997,53301.55712712001 2025-11-01,02:10:32.000,305,11105541,6084,0,1761963031,13148.751970749996,29935.50716922,53301.55712712001 2025-11-01,02:10:33.000,305,11105504,5245,0,1761963032,13148.772179679996,28551.375248070006,53301.52917864 2025-11-01,02:10:34.000,305,11105527,6045,0,1761963033,13148.731761819996,29935.577660519994,53301.55014 2025-11-01,02:10:35.000,305,11105467,5965,0,1761963034,13148.751970749996,33165.355093050006,53301.53616576001 2025-11-01,02:10:36.000,305,11105517,6045,0,1761963035,13148.778915989991,35472.33091728001,53301.54315288 2025-11-01,02:10:37.000,305,11105568,5645,0,1761963036,13148.731761819996,29474.092266809996,53301.54315288 2025-11-01,02:10:38.000,305,11105456,5725,0,1761963037,13148.778915989991,30396.943219020002,53301.57808848 2025-11-01,02:10:39.000,305,11105495,6245,0,1761963038,13148.805861230001,32242.454796930004,53301.515204400006 2025-11-01,02:10:40.000,305,11105516,5684,0,1761963039,13148.799124919991,29474.071119419998,53301.57110136 2025-11-01,02:10:41.000,305,11105431,6124,0,1761963040,13148.751970749996,28089.854608709997,53301.52219152 2025-11-01,02:10:42.000,305,11105485,5884,0,1761963041,13148.76544337,29012.691462660005,53301.494243040004 2025-11-01,02:10:43.000,305,11105538,5525,0,1761963042,13148.772179679996,31781.061041909998,53301.50821728001 2025-11-01,02:10:44.000,305,11105523,6045,0,1761963043,13148.76544337,29012.663266140007,53301.57808848 2025-11-01,02:10:45.000,305,11105517,6084,0,1761963044,13148.751970749996,27628.51724673,53301.564114240005 2025-11-01,02:10:46.000,305,11105513,6045,0,1761963045,13148.758707059991,26244.2725395,53301.54315288 2025-11-01,02:10:47.000,305,11105517,5845,0,1761963046,13148.785652300001,26244.328932539996,53301.63398544001 2025-11-01,02:10:48.000,305,11105482,5525,0,1761963047,13148.812597539996,30396.872727719994,53301.661933920004 2025-11-01,02:10:49.000,305,11105504,5725,0,1761963048,13148.799124919991,31781.117434950007,53301.59206272 2025-11-01,02:10:50.000,305,11105476,5684,0,1761963049,13148.846279090001,29474.127512460007,53301.6200112 2025-11-01,02:10:51.000,305,11105486,5645,0,1761963050,13148.853015399996,28089.925100010005,53301.6898824 2025-11-01,02:10:52.000,305,11105505,6045,0,1761963051,13148.859751709992,32242.49004258,53301.64795968 2025-11-01,02:10:53.000,305,11105536,5605,0,1761963052,13148.832806469996,27167.081196929998,53301.66892104 2025-11-01,02:10:54.000,305,11105514,5565,0,1761963053,13148.846279090001,30396.929120760004,53301.67590816001 2025-11-01,02:10:55.000,305,11105503,6405,0,1761963054,13148.839542779991,28551.325904159996,53301.71783088 2025-11-01,02:10:56.000,305,11105519,5884,0,1761963055,13148.866488020001,33626.64311112001,53301.64097256 2025-11-01,02:10:57.000,305,11105450,5605,0,1761963056,13148.826070160001,32242.525288229997,53301.66892104 2025-11-01,02:10:58.000,305,11105500,5725,0,1761963057,13148.785652300001,29935.471923570003,53301.69686952 2025-11-01,02:10:59.000,305,11105523,6284,0,1761963058,13148.772179679996,25782.82239144,53301.65494680001 2025-11-01,02:11:00.000,305,11105447,6005,0,1761963059,13148.805861230001,31780.976452350005,53301.72481800001 2025-11-01,02:11:01.000,305,11105474,5605,0,1761963060,13148.74523444,29474.04997203,53301.80167632001 2025-11-01,02:11:02.000,305,11105479,6245,0,1761963061,13148.70481658,24860.04897966,53301.71084376 2025-11-01,02:11:03.000,305,11105508,5485,0,1761963062,13148.671135029996,26705.631048869996,53301.794689199996 2025-11-01,02:11:04.000,305,11105499,5765,0,1761963063,13148.60377193,29474.021775510002,53301.82263768001 2025-11-01,02:11:05.000,305,11105483,5925,0,1761963064,13148.61724454999,29935.387334009996,53301.81565056 2025-11-01,02:11:06.000,305,11105474,5485,0,1761963065,13148.583563,28089.706576979996,53301.72481800001 2025-11-01,02:11:07.000,305,11105454,5684,0,1761963066,13148.50272728,30858.11140188,53301.76674072 2025-11-01,02:11:08.000,305,11105511,6245,0,1761963067,13148.47578203999,31780.786125839993,53301.7597536 2025-11-01,02:11:09.000,305,11105515,6005,0,1761963068,13148.42189156,27166.73578956,53301.78770208 2025-11-01,02:11:10.000,305,11105590,5565,0,1761963069,13148.3814737,29012.339006160008,53301.7597536 2025-11-01,02:11:11.000,305,11105512,5445,0,1761963070,13148.300637979999,29012.353104420006,53301.74577936 2025-11-01,02:11:12.000,305,11105486,5684,0,1761963071,13148.266956429994,26705.243346720003,53301.78770208 2025-11-01,02:11:13.000,305,11105555,6205,0,1761963072,13148.246747499994,29935.056024899997,53301.74577936 2025-11-01,02:11:14.000,305,11105499,5925,0,1761963073,13148.219802259999,27628.0167585,53301.75276648001 2025-11-01,02:11:15.000,305,11105559,6005,0,1761963074,13148.213065949989,28089.375267869997,53301.794689199996 2025-11-01,02:11:16.000,305,11105397,6124,0,1761963075,13148.172648089989,29473.443746849996,53301.75276648001 2025-11-01,02:11:17.000,305,11105377,6045,0,1761963076,13148.078339749998,29934.86569839,53301.7597536 2025-11-01,02:11:18.000,305,11105397,6324,0,1761963077,13148.112021299989,28550.578696380006,53301.80167632001 2025-11-01,02:11:20.000,305,11105520,5684,0,1761963079,13148.044658199993,28089.290678310004,53301.78770208 2025-11-01,02:11:21.000,305,11105530,5925,0,1761963080,13148.105284989993,29934.886845779998,53301.81565056 2025-11-01,02:11:22.000,305,11105523,6165,0,1761963081,13148.058130819998,30396.31584645,53301.731805120005 2025-11-01,02:11:23.000,305,11105543,5925,0,1761963082,13148.071603439988,29934.844551000002,53301.76674072 2025-11-01,02:11:24.000,305,11105517,5805,0,1761963083,13148.085076059993,28089.276580050006,53301.83661192 2025-11-01,02:11:25.000,305,11105536,5605,0,1761963084,13148.098548679998,25320.907000799998,53301.72481800001 2025-11-01,02:11:26.000,305,11105560,5645,0,1761963085,13148.098548679998,27166.482020879994,53301.77372784001 2025-11-01,02:11:27.000,305,11105582,5605,0,1761963086,13148.098548679998,21629.735813249994,53301.7597536 2025-11-01,02:11:28.000,305,11105555,6005,0,1761963087,13148.098548679998,34548.887838149996,53301.71783088 2025-11-01,02:11:29.000,305,11105533,6205,0,1761963088,13148.091812369988,30396.259453410006,53301.76674072 2025-11-01,02:11:30.000,305,11105504,5805,0,1761963089,13148.125493919993,29473.507189020005,53301.74577936 2025-11-01,02:11:31.000,305,11105564,5765,0,1761963090,13148.105284989993,31319.046963450004,53301.80167632001 2025-11-01,02:11:32.000,305,11105587,5965,0,1761963091,13148.132230229989,29934.830452740003,53301.77372784001 2025-11-01,02:11:33.000,305,11105570,5805,0,1761963092,13148.118757609998,28550.64918768,53301.76674072 2025-11-01,02:11:34.000,305,11105524,5525,0,1761963093,13148.091812369988,29473.535385540003,53301.73879224 2025-11-01,02:11:35.000,305,11105489,5805,0,1761963094,13148.078339749998,36394.39236693,53301.78770208 2025-11-01,02:11:36.000,305,11105314,5525,0,1761963095,13148.078339749998,29934.830452740003,53301.70385664001 2025-11-01,02:11:37.000,305,11105368,5485,0,1761963096,13148.031185579988,26705.017774559994,53301.731805120005 2025-11-01,02:11:38.000,305,11105561,5965,0,1761963097,13148.064867129993,27627.847579380003,53301.71084376 2025-11-01,02:11:39.000,305,11105514,5525,0,1761963098,13148.044658199993,26705.067118470004,53301.76674072 2025-11-01,02:11:40.000,305,11105501,6005,0,1761963099,13148.058130819998,29934.774059699994,53301.74577936 2025-11-01,02:11:41.000,305,11105536,5605,0,1761963100,13148.031185579988,29934.731764919998,53301.75276648001 2025-11-01,02:11:42.000,305,11105521,6084,0,1761963101,13148.031185579988,26243.567626500007,53301.78770208 2025-11-01,02:11:43.000,305,11105504,5405,0,1761963102,13148.004240339993,28550.536401599995,53301.83661192 2025-11-01,02:11:44.000,305,11105572,5485,0,1761963103,13148.017712959998,29011.965402269998,53301.89250888001 2025-11-01,02:11:45.000,305,11105570,5405,0,1761963104,13148.004240339993,25782.096331049994,53301.780714960005 2025-11-01,02:11:46.000,305,11105603,6124,0,1761963105,13147.984031409993,24397.858672949995,53301.78770208 2025-11-01,02:11:47.000,305,11105560,5605,0,1761963106,13147.997504029998,26243.419594770006,53301.780714960005 2025-11-01,02:11:48.000,305,11105539,6005,0,1761963107,13148.017712959998,28088.945270940007,53301.794689199996 2025-11-01,02:11:49.000,305,11105552,5565,0,1761963108,13147.957086169998,26704.742858490004,53301.8645604 2025-11-01,02:11:50.000,305,11105573,6245,0,1761963109,13147.970558790003,28088.84658312,53301.84359904001 2025-11-01,02:11:51.000,305,11105513,6005,0,1761963110,13147.970558790003,29934.477996240006,53301.83661192 2025-11-01,02:11:52.000,305,11105519,5925,0,1761963111,13147.970558790003,31780.017770670005,53301.8645604 2025-11-01,02:11:53.000,305,11105534,5605,0,1761963112,13147.923404619993,29011.591798380003,53301.899496000005 2025-11-01,02:11:54.000,305,11105561,6165,0,1761963113,13147.903195689993,31779.91908285,53301.85757328 2025-11-01,02:11:55.000,305,11105517,6084,0,1761963114,13147.876250449997,29011.493110559997,53301.8645604 2025-11-01,02:11:56.000,305,11105522,5645,0,1761963115,13147.849305210002,35009.611925820005,53301.77372784001 2025-11-01,02:11:57.000,305,11105535,6045,0,1761963116,13147.842568899992,28088.719698779998,53301.78770208 2025-11-01,02:11:58.000,305,11105581,6084,0,1761963117,13147.829096280002,31318.44073827,53301.72481800001 2025-11-01,02:11:59.000,305,11105519,5884,0,1761963118,13147.842568899992,26704.46794242,53301.78770208 2025-11-01,02:12:00.000,305,11105539,6245,0,1761963119,13147.829096280002,28550.071159019994,53301.77372784001 2025-11-01,02:12:01.000,305,11105512,5805,0,1761963120,13147.788678420002,29011.4790123,53301.74577936 2025-11-01,02:12:02.000,305,11105594,5765,0,1761963121,13147.829096280002,28088.68445313,53301.75276648001 2025-11-01,02:12:03.000,305,11105534,5645,0,1761963122,13147.808887350002,30857.110425420004,53301.76674072 2025-11-01,02:12:04.000,305,11105529,6165,0,1761963123,13147.829096280002,33164.036905739995,53301.7597536 2025-11-01,02:12:05.000,305,11105554,5725,0,1761963124,13147.808887350002,27627.318894630007,53301.80167632001 2025-11-01,02:12:06.000,305,11105512,5525,0,1761963125,13147.869514140002,27627.354140280004,53301.75276648001 2025-11-01,02:12:07.000,305,11105512,5765,0,1761963126,13147.862777829992,27165.995630909994,53301.73879224 2025-11-01,02:12:08.000,305,11105486,5765,0,1761963127,13147.903195689993,29473.013749920006,53301.71084376 2025-11-01,02:12:09.000,305,11105509,6124,0,1761963128,13147.903195689993,27166.066122210003,53301.780714960005 2025-11-01,02:12:11.000,305,11105461,6245,0,1761963130,13147.970558790003,34548.52128339,53301.731805120005 2025-11-01,02:12:12.000,305,11105478,5645,0,1761963131,13147.984031409993,28088.952320070006,53301.731805120005 2025-11-01,02:12:13.000,305,11105481,6124,0,1761963132,13147.997504029998,29473.168830780007,53301.72481800001 2025-11-01,02:12:14.000,305,11105519,5884,0,1761963133,13148.017712959998,26704.79925153,53301.70385664001 2025-11-01,02:12:15.000,305,11105513,6045,0,1761963134,13148.031185579988,28550.395419000008,53301.77372784001 2025-11-01,02:12:16.000,305,11105468,5565,0,1761963135,13148.071603439988,25320.653232120007,53301.780714960005 2025-11-01,02:12:17.000,305,11105522,5884,0,1761963136,13148.058130819998,31780.201048050003,53301.77372784001 2025-11-01,02:12:18.000,305,11105464,5725,0,1761963137,13148.064867129993,27166.291694369997,53301.75276648001 2025-11-01,02:12:19.000,305,11105538,5445,0,1761963138,13148.098548679998,31780.24334283,53301.7597536 2025-11-01,02:12:20.000,305,11105463,5965,0,1761963139,13148.105284989993,31318.91302998,53301.80866344 2025-11-01,02:12:22.000,305,11105513,6165,0,1761963141,13148.152439159989,28550.592794640004,53301.76674072 2025-11-01,02:12:23.000,305,11105524,5565,0,1761963142,13148.132230229989,28089.276580050006,53301.829624800004 2025-11-01,02:12:24.000,305,11105474,5765,0,1761963143,13148.132230229989,27166.482020879994,53301.84359904001 2025-11-01,02:12:25.000,305,11105496,5565,0,1761963144,13148.118757609998,30857.744847120004,53301.88552176 2025-11-01,02:12:26.000,305,11105492,5565,0,1761963145,13148.172648089989,28089.396415259995,53301.87154752001 2025-11-01,02:12:27.000,305,11105491,6124,0,1761963146,13148.179384399999,30857.829436679996,53301.94141872001 2025-11-01,02:12:28.000,305,11105511,6205,0,1761963147,13148.172648089989,29012.296711379997,53301.948405840005 2025-11-01,02:12:29.000,305,11105517,6005,0,1761963148,13148.172648089989,31319.272535609998,53301.948405840005 2025-11-01,02:12:30.000,305,11105549,6045,0,1761963149,13148.172648089989,30396.50617296,53301.997315680004 2025-11-01,02:12:31.000,305,11105505,5805,0,1761963150,13148.192857019989,32703.545439359994,53301.97635432 2025-11-01,02:12:32.000,305,11105340,5765,0,1761963151,13148.192857019989,29012.353104420006,53301.96936720001 2025-11-01,02:12:33.000,305,11105374,5645,0,1761963152,13148.199593329999,31319.364174300004,53302.018277040006 2025-11-01,02:12:34.000,305,11105513,6165,0,1761963153,13148.246747499994,30858.047959710006,53302.03225128 2025-11-01,02:12:35.000,305,11105523,6084,0,1761963154,13148.266956429994,31319.321879519994,53301.96238008 2025-11-01,02:12:36.000,305,11105541,5965,0,1761963155,13148.280429049999,33164.91099786,53302.13007096 2025-11-01,02:12:37.000,305,11105512,5605,0,1761963156,13148.300637979999,25321.153720350005,53302.067186880005 2025-11-01,02:12:38.000,305,11105515,6205,0,1761963157,13148.307374289994,31780.764978449995,53302.10910960001 2025-11-01,02:12:39.000,305,11105556,5605,0,1761963158,13148.347792149994,29935.105368810007,53302.15103232 2025-11-01,02:12:40.000,305,11105574,5405,0,1761963159,13148.34105584,32703.47494806,53302.10212248 2025-11-01,02:12:41.000,305,11105554,5445,0,1761963160,13148.347792149994,28089.368218739997,53302.15103232 2025-11-01,02:12:42.000,305,11105467,6124,0,1761963161,13148.347792149994,28089.304776570003,53302.234877760005 2025-11-01,02:12:43.000,305,11105535,5884,0,1761963162,13148.36126477,29012.064090090003,53302.27680048001 2025-11-01,02:12:44.000,305,11105549,6045,0,1761963163,13148.36126477,27166.524315660005,53302.27680048001 2025-11-01,02:12:45.000,305,11105568,5405,0,1761963164,13148.368001079994,27166.42562784,53302.19994216 2025-11-01,02:12:46.000,305,11105566,5525,0,1761963165,13148.3814737,32241.756933059994,53302.26981336 2025-11-01,02:12:47.000,305,11105507,6405,0,1761963166,13148.3814737,29011.95835314,53302.283787600005 2025-11-01,02:12:48.000,305,11105570,5565,0,1761963167,13148.40168263,25320.822411240006,53302.34667168001 2025-11-01,02:12:49.000,305,11105565,5725,0,1761963168,13148.388210009995,28089.199039619998,53302.39558152001 2025-11-01,02:12:50.000,305,11105549,5965,0,1761963169,13148.40168263,29473.281616859997,53302.36763304 2025-11-01,02:12:51.000,305,11105490,5645,0,1761963170,13148.41515524999,29473.295715119995,53302.36064592 2025-11-01,02:12:52.000,305,11105519,6045,0,1761963171,13148.40168263,26704.919086740003,53302.43051712 2025-11-01,02:12:53.000,305,11105491,6205,0,1761963172,13148.39494631999,31318.9412265,53302.42353000001 2025-11-01,02:12:54.000,305,11105507,5925,0,1761963173,13148.368001079994,30857.505176699997,53302.44449136001 2025-11-01,02:12:55.000,305,11105551,5925,0,1761963174,13148.39494631999,28089.043958759998,53302.44449136001 2025-11-01,02:12:56.000,305,11105508,5645,0,1761963175,13148.43536417999,26704.926135870002,53302.42353000001 2025-11-01,02:12:57.000,305,11105516,5645,0,1761963176,13148.46230942,25782.103380180008,53302.47243984001 2025-11-01,02:12:58.000,305,11105536,5645,0,1761963177,13148.46230942,31318.898931720003,53302.4584656 2025-11-01,02:12:59.000,305,11105559,6245,0,1761963178,13148.428627869995,28089.1708431,53302.4584656 2025-11-01,02:13:00.000,305,11105529,6284,0,1761963179,13148.45557310999,30857.512225829996,53302.50737544 2025-11-01,02:13:01.000,305,11105581,6084,0,1761963180,13148.44210049,32703.16478634,53302.381607280004 2025-11-01,02:13:02.000,305,11105559,6124,0,1761963181,13148.37473738999,28550.64213855,53302.4584656 2025-11-01,02:13:03.000,305,11105566,5605,0,1761963182,13148.408418939995,32241.778080450007,53302.48641408 2025-11-01,02:13:04.000,305,11105576,5684,0,1761963183,13148.3814737,27166.460873489996,53302.53532392 2025-11-01,02:13:05.000,305,11105551,6005,0,1761963184,13148.35452845999,29012.049991830005,53302.48641408 2025-11-01,02:13:06.000,305,11105577,6165,0,1761963185,13148.287165359994,26705.067118470004,53302.549298160004 2025-11-01,02:13:07.000,305,11105541,6245,0,1761963186,13148.260220119999,30396.273551670005,53302.47243984001 2025-11-01,02:13:08.000,305,11105584,5405,0,1761963187,13148.213065949989,28550.726728110007,53302.51436256001 2025-11-01,02:13:09.000,305,11105577,5965,0,1761963188,13148.159175469998,28550.78312115,53302.451478480005 2025-11-01,02:13:10.000,305,11105505,5805,0,1761963189,13148.132230229989,31780.574651939998,53302.47243984001 2025-11-01,02:13:11.000,305,11105535,6084,0,1761963190,13148.071603439988,27166.56661044,53302.47942696 2025-11-01,02:13:12.000,305,11105526,5965,0,1761963191,13148.010976649988,28089.417562650007,53302.4584656 2025-11-01,02:13:13.000,305,11105532,5605,0,1761963192,13147.930140930002,29473.5494838,53302.51436256001 2025-11-01,02:13:14.000,305,11105512,5525,0,1761963193,13147.903195689993,27627.960365460007,53302.47243984001 2025-11-01,02:13:15.000,305,11105501,6245,0,1761963194,13147.862777829992,28550.769022890003,53302.51436256001 2025-11-01,02:13:16.000,305,11105527,6045,0,1761963195,13147.829096280002,27166.57365957,53302.500388320004 2025-11-01,02:13:17.000,305,11105512,5365,0,1761963196,13147.768469490002,28550.761973760003,53302.50737544 2025-11-01,02:13:18.000,305,11105521,6365,0,1761963197,13147.768469490002,29473.591778579997,53302.43750424 2025-11-01,02:13:19.000,305,11105493,6165,0,1761963198,13147.714579009997,27166.601856089997,53302.41654288 2025-11-01,02:13:20.000,305,11105555,6005,0,1761963199,13147.694370079997,29012.205072690005,53302.353658800006 2025-11-01,02:13:21.000,305,11105593,5965,0,1761963200,13147.660688529992,28550.740826370005,53302.47942696 2025-11-01,02:13:23.000,305,11105538,5684,0,1761963202,13147.627006980001,27627.896923289998,53302.44449136001 2025-11-01,02:13:24.000,305,11105529,6124,0,1761963203,13147.653952219996,35932.977464519994,53302.43750424 2025-11-01,02:13:25.000,305,11105479,6045,0,1761963204,13147.633743289996,31318.969423019997,53302.451478480005 2025-11-01,02:13:26.000,305,11105479,5805,0,1761963205,13147.640479599992,33626.029836810005,53302.4584656 2025-11-01,02:13:27.000,305,11105529,5884,0,1761963206,13147.627006980001,32703.263474160005,53302.46545272 2025-11-01,02:13:28.000,305,11105513,5884,0,1761963207,13147.606798050001,26243.701559969995,53302.50737544 2025-11-01,02:13:29.000,305,11105558,5645,0,1761963208,13147.620270669991,25320.89995167,53302.49340120001 2025-11-01,02:13:30.000,305,11105622,5725,0,1761963209,13147.606798050001,30396.273551670005,53302.49340120001 2025-11-01,02:13:31.000,305,11105550,5445,0,1761963210,13147.559643879991,30857.63206104,53302.55628528 2025-11-01,02:13:32.000,305,11105556,5565,0,1761963211,13147.54617126,33164.60788527,53302.55628528 2025-11-01,02:13:33.000,305,11105551,6284,0,1761963212,13147.52596233,28089.255432660008,53302.5283368 2025-11-01,02:13:34.000,305,11105565,6045,0,1761963213,13147.519226019991,28550.684433329996,53302.4584656 2025-11-01,02:13:35.000,305,11105597,6005,0,1761963214,13147.532698639996,24859.470950999996,53302.47243984001 2025-11-01,02:13:36.000,305,11105602,5605,0,1761963215,13147.492280779996,32241.84152262,53302.48641408 2025-11-01,02:13:37.000,305,11105529,5965,0,1761963216,13147.519226019991,28550.606892900003,53302.3885944 2025-11-01,02:13:38.000,305,11105552,5525,0,1761963217,13147.532698639996,28089.1708431,53302.43051712 2025-11-01,02:13:39.000,305,11105523,6205,0,1761963218,13147.532698639996,31318.93417737,53302.44449136001 2025-11-01,02:13:40.000,305,11105510,5405,0,1761963219,13147.52596233,31780.292686739995,53302.41654288 2025-11-01,02:13:41.000,305,11105620,5445,0,1761963220,13147.512489709996,30857.45583279,53302.49340120001 2025-11-01,02:13:42.000,305,11105534,5565,0,1761963221,13147.573116499996,28550.48000856,53302.41654288 2025-11-01,02:13:43.000,305,11105571,6165,0,1761963222,13147.579852809991,35009.97143145,53302.47942696 2025-11-01,02:13:44.000,305,11105599,6045,0,1761963223,13147.620270669991,32241.580704809996,53302.451478480005 2025-11-01,02:13:45.000,305,11105520,5725,0,1761963224,13147.586589120001,32241.510213510002,53302.43750424 2025-11-01,02:13:46.000,305,11105550,5565,0,1761963225,13147.627006980001,33625.72672422,53302.451478480005 2025-11-01,02:13:47.000,305,11105526,5405,0,1761963226,13147.593325429996,27627.516270270004,53302.49340120001 2025-11-01,02:13:48.000,305,11105604,5445,0,1761963227,13147.627006980001,29473.07014296,53302.50737544 2025-11-01,02:13:49.000,305,11105502,5645,0,1761963228,13147.674161149997,25320.617986469995,53302.47942696 2025-11-01,02:13:50.000,305,11105600,5605,0,1761963229,13147.680897459992,27166.228252200002,53302.500388320004 2025-11-01,02:13:51.000,305,11105529,6405,0,1761963230,13147.707842700001,32241.566606549997,53302.50737544 2025-11-01,02:13:52.000,305,11105592,5605,0,1761963231,13147.701106389992,28550.374271609995,53302.49340120001 2025-11-01,02:13:53.000,305,11105512,5765,0,1761963232,13147.714579009997,29473.204076430004,53302.48641408 2025-11-01,02:13:54.000,305,11105519,6124,0,1761963233,13147.734787939997,27627.657252870005,53302.47243984001 2025-11-01,02:13:55.000,305,11105539,5965,0,1761963234,13147.721315319992,32241.630048720006,53302.46545272 2025-11-01,02:13:56.000,305,11105513,6245,0,1761963235,13147.714579009997,33164.43165702,53302.500388320004 2025-11-01,02:13:57.000,305,11105518,5605,0,1761963236,13147.707842700001,32703.030852869997,53302.53532392 2025-11-01,02:13:58.000,305,11105565,5965,0,1761963237,13147.701106389992,31318.92007911,53302.54231104001 2025-11-01,02:13:59.000,305,11105520,5565,0,1761963238,13147.754996869997,26704.926135870002,53302.5283368 2025-11-01,02:14:00.000,305,11105537,6124,0,1761963239,13147.768469490002,25782.272559300007,53302.5283368 2025-11-01,02:14:01.000,305,11105517,5965,0,1761963240,13147.768469490002,31780.306784999993,53302.57724664 2025-11-01,02:14:02.000,305,11105519,6165,0,1761963241,13147.761733179992,32241.763982189994,53302.54231104001 2025-11-01,02:14:03.000,305,11105540,5684,0,1761963242,13147.721315319992,28089.241334399994,53302.55628528 2025-11-01,02:14:04.000,305,11105543,6165,0,1761963243,13147.748260560002,35471.47092342,53302.51436256001 2025-11-01,02:14:05.000,305,11105549,6084,0,1761963244,13147.761733179992,33164.48805006,53302.549298160004 2025-11-01,02:14:06.000,305,11105406,5605,0,1761963245,13147.721315319992,28089.100351800007,53302.549298160004 2025-11-01,02:14:07.000,305,11105416,5445,0,1761963246,13147.667424840001,25782.096331049994,53302.54231104001 2025-11-01,02:14:08.000,305,11105479,6205,0,1761963247,13147.667424840001,35932.76599062,53302.570259520005 2025-11-01,02:14:09.000,305,11105447,6324,0,1761963248,13147.627006980001,33625.79721552,53302.56327240001 2025-11-01,02:14:10.000,305,11105460,5445,0,1761963249,13147.586589120001,28550.289682050003,53302.64711784 2025-11-01,02:14:11.000,305,11105366,5485,0,1761963250,13147.579852809991,31780.179900660005,53302.57724664 2025-11-01,02:14:12.000,305,11105404,5525,0,1761963251,13147.532698639996,31780.186949790004,53302.55628528 2025-11-01,02:14:13.000,305,11105310,5925,0,1761963252,13147.47880815999,32702.911017659993,53302.5283368 2025-11-01,02:14:14.000,305,11105380,5565,0,1761963253,13147.45859922999,30395.935193430007,53302.49340120001 2025-11-01,02:14:15.000,305,11105594,5684,0,1761963254,13147.45859922999,29011.746879240003,53302.5283368 2025-11-01,02:14:16.000,305,11105477,6124,0,1761963255,13147.431653989996,29473.112437739997,53302.50737544 2025-11-01,02:14:17.000,305,11105564,5485,0,1761963256,13147.41818136999,29473.126535999996,53302.50737544 2025-11-01,02:14:18.000,305,11105567,6005,0,1761963257,13147.411445059995,27627.523319400003,53302.58423376 2025-11-01,02:14:19.000,305,11105537,5925,0,1761963258,13147.391236129995,30395.899947779995,53302.521349680006 2025-11-01,02:14:20.000,305,11105572,5485,0,1761963259,13147.37776350999,27627.530368530002,53302.59122088001 2025-11-01,02:14:21.000,305,11105571,6124,0,1761963260,13147.39797243999,32241.496115250004,53302.49340120001 2025-11-01,02:14:22.000,305,11105544,5645,0,1761963261,13147.37776350999,25781.983544970004,53302.49340120001 2025-11-01,02:14:24.000,305,11105524,5805,0,1761963263,13147.310400409995,33625.656232919995,53302.521349680006 2025-11-01,02:14:25.000,305,11105528,5645,0,1761963264,13147.310400409995,29011.718682720006,53302.521349680006 2025-11-01,02:14:26.000,305,11105511,6045,0,1761963265,13147.29692778999,34087.04998794,53302.5283368 2025-11-01,02:14:27.000,305,11105501,6084,0,1761963266,13147.26324624,29473.09129035,53302.549298160004 2025-11-01,02:14:28.000,305,11105514,5765,0,1761963267,13147.23630099999,31318.680408689994,53302.521349680006 2025-11-01,02:14:29.000,305,11105499,5845,0,1761963268,13147.209355759995,30395.921095169993,53302.47243984001 2025-11-01,02:14:30.000,305,11105502,5645,0,1761963269,13147.15546527999,29473.119486869997,53302.47243984001 2025-11-01,02:14:31.000,305,11105526,5525,0,1761963270,13147.15546527999,25320.653232120007,53302.381607280004 2025-11-01,02:14:32.000,305,11105463,6045,0,1761963271,13147.11504741999,29934.55553667,53302.41654288 2025-11-01,02:14:33.000,305,11105478,5765,0,1761963272,13147.05442062999,30395.99158647,53302.451478480005 2025-11-01,02:14:34.000,305,11105530,5805,0,1761963273,13147.020739079999,30396.040930379997,53302.43051712 2025-11-01,02:14:35.000,305,11105532,5805,0,1761963274,13146.933167049989,28089.02281137,53302.53532392 2025-11-01,02:14:36.000,305,11105501,6045,0,1761963275,13146.912958119989,28089.128548320004,53302.402568640005 2025-11-01,02:14:37.000,305,11105468,5684,0,1761963276,13146.859067639998,30857.533373219994,53302.39558152001 2025-11-01,02:14:38.000,305,11105547,6124,0,1761963277,13146.825386089993,28550.557548990007,53302.43051712 2025-11-01,02:14:39.000,305,11105465,6124,0,1761963278,13146.791704539988,31318.990570409995,53302.34667168001 2025-11-01,02:14:40.000,305,11105509,6045,0,1761963279,13146.771495610003,24859.44275448,53302.353658800006 2025-11-01,02:14:41.000,305,11105499,5965,0,1761963280,13146.704132509993,29473.528336410003,53302.34667168001 2025-11-01,02:14:42.000,305,11105498,5485,0,1761963281,13146.683923579993,32241.86267001,53302.3885944 2025-11-01,02:14:43.000,305,11105494,5765,0,1761963282,13146.677187269997,29473.521287280004,53302.44449136001 2025-11-01,02:14:44.000,305,11105544,5765,0,1761963283,13146.609824170002,26705.158757159996,53302.44449136001 2025-11-01,02:14:45.000,305,11105518,5725,0,1761963284,13146.603087859992,31319.159749529994,53302.43051712 2025-11-01,02:14:46.000,305,11105541,6124,0,1761963285,13146.576142619997,30396.372239489996,53302.36763304 2025-11-01,02:14:47.000,305,11105519,6165,0,1761963286,13146.616560479997,24859.633080989996,53302.3885944 2025-11-01,02:14:48.000,305,11105528,5605,0,1761963287,13146.656978339997,32242.081193039994,53302.37462016001 2025-11-01,02:14:49.000,305,11105545,5765,0,1761963288,13146.643505719992,28550.874759840008,53302.32571032001 2025-11-01,02:14:50.000,305,11105536,5725,0,1761963289,13146.683923579993,29473.70456466,53302.41654288 2025-11-01,02:14:51.000,305,11105495,6165,0,1761963290,13146.670450960002,31780.595799329996,53302.33968456 2025-11-01,02:14:52.000,305,11105581,6165,0,1761963291,13146.683923579993,30396.435681660005,53302.353658800006 2025-11-01,02:14:53.000,305,11105537,5925,0,1761963292,13146.724341439993,32703.510193709997,53302.34667168001 2025-11-01,02:14:54.000,305,11105533,6084,0,1761963293,13146.758022989998,29935.126516200005,53302.353658800006 2025-11-01,02:14:55.000,305,11105570,5605,0,1761963294,13146.758022989998,25782.596819280006,53302.3187232 2025-11-01,02:14:56.000,305,11105498,5365,0,1761963295,13146.778231919998,33164.95329264,53302.31173608 2025-11-01,02:14:57.000,305,11105503,6205,0,1761963296,13146.838858709998,26705.363181930006,53302.283787600005 2025-11-01,02:14:58.000,305,11105551,5845,0,1761963297,13146.852331329988,35933.344019280004,53302.30474896001 2025-11-01,02:14:59.000,305,11105512,5565,0,1761963298,13146.865803949993,32703.531341099995,53302.381607280004 2025-11-01,02:15:00.000,305,11105584,5765,0,1761963299,13146.899485499998,29473.760957699997,53302.36763304 2025-11-01,02:15:01.000,305,11105572,5605,0,1761963300,13146.879276569998,32242.17988086,53302.44449136001 2025-11-01,02:15:02.000,305,11105515,6165,0,1761963301,13146.939903359998,28551.001644179996,53302.3885944 2025-11-01,02:15:03.000,305,11105575,6045,0,1761963302,13146.946639669994,30396.569615130007,53302.36064592 2025-11-01,02:15:04.000,305,11105568,5405,0,1761963303,13147.014002769989,29473.796203349993,53302.29776184 2025-11-01,02:15:05.000,305,11105523,5884,0,1761963304,13147.027475389994,31780.71563454,53302.3885944 2025-11-01,02:15:06.000,305,11105542,5605,0,1761963305,13147.061156939999,27628.150691970004,53302.3885944 2025-11-01,02:15:07.000,305,11105607,6245,0,1761963306,13147.07462955999,33626.347047660005,53302.381607280004 2025-11-01,02:15:08.000,305,11105522,5405,0,1761963307,13147.081365869999,32242.144635210003,53302.4584656 2025-11-01,02:15:09.000,305,11105507,6165,0,1761963308,13147.128520039994,29473.753908569997,53302.40955576 2025-11-01,02:15:10.000,305,11105519,6084,0,1761963309,13147.148728969994,28089.586741770006,53302.39558152001 2025-11-01,02:15:11.000,305,11105491,6245,0,1761963310,13147.14199266,26243.98352517,53302.36064592 2025-11-01,02:15:12.000,305,11105516,5765,0,1761963311,13147.19588313999,26244.032869079994,53302.3885944 2025-11-01,02:15:13.000,305,11105532,5525,0,1761963312,13147.27671885999,26243.97647604,53302.39558152001 2025-11-01,02:15:14.000,305,11105465,6084,0,1761963313,13147.310400409995,30396.4920747,53302.43051712 2025-11-01,02:15:15.000,305,11105471,6124,0,1761963314,13147.350818269995,35471.91501861,53302.47243984001 2025-11-01,02:15:16.000,305,11105575,6245,0,1761963315,13147.371027199995,27166.644150869994,53302.402568640005 2025-11-01,02:15:17.000,305,11105511,6245,0,1761963316,13147.39797243999,33164.833457429995,53302.37462016001 2025-11-01,02:15:18.000,305,11105552,5565,0,1761963317,13147.43839029999,30857.79419103,53302.402568640005 2025-11-01,02:15:19.000,305,11105526,5725,0,1761963318,13147.42491768,37317.38430174001,53302.3885944 2025-11-01,02:15:20.000,305,11105535,6165,0,1761963319,13147.45859922999,30857.716650600007,53302.47243984001 2025-11-01,02:15:21.000,305,11105538,5445,0,1761963320,13147.44512661,31319.07515997,53302.46545272 2025-11-01,02:15:22.000,305,11105581,5845,0,1761963321,13147.472071849996,30396.287649930004,53302.4584656 2025-11-01,02:15:23.000,305,11105469,6084,0,1761963322,13147.451862919996,28089.311825700002,53302.40955576 2025-11-01,02:15:25.000,305,11105548,5605,0,1761963324,13147.43839029999,29934.87274752,53302.41654288 2025-11-01,02:15:26.000,305,11105504,5525,0,1761963325,13147.39797243999,29934.823403610004,53302.37462016001 2025-11-01,02:15:27.000,305,11105512,5525,0,1761963326,13147.411445059995,26243.680412579997,53302.4584656 2025-11-01,02:15:28.000,305,11105486,5485,0,1761963327,13147.39797243999,30396.217158629996,53302.46545272 2025-11-01,02:15:29.000,305,11105464,5765,0,1761963328,13147.371027199995,30857.561569740006,53302.43051712 2025-11-01,02:15:30.000,305,11105500,5565,0,1761963329,13147.391236129995,27166.474971749994,53302.4584656 2025-11-01,02:15:31.000,305,11105514,5725,0,1761963330,13147.35755457999,27166.453824359996,53302.451478480005 2025-11-01,02:15:32.000,305,11105551,6405,0,1761963331,13147.411445059995,28089.262481790007,53302.42353000001 2025-11-01,02:15:33.000,305,11105573,6005,0,1761963332,13147.37776350999,28089.297727440004,53302.3885944 2025-11-01,02:15:34.000,305,11105567,6045,0,1761963333,13147.371027199995,29473.450795979996,53302.32571032001 2025-11-01,02:15:36.000,305,11105544,5725,0,1761963335,13147.36429089,26243.715658229994,53302.33968456 2025-11-01,02:15:37.000,305,11105587,6205,0,1761963336,13147.36429089,28089.31887483,53302.332697440004 2025-11-01,02:15:38.000,305,11105519,5884,0,1761963337,13147.37776350999,26243.694510839996,53302.33968456 2025-11-01,02:15:39.000,305,11105518,5725,0,1761963338,13147.431653989996,26705.11646238,53302.32571032001 2025-11-01,02:15:40.000,305,11105543,5965,0,1761963339,13147.43839029999,32241.883817399997,53302.283787600005 2025-11-01,02:15:41.000,305,11105540,5365,0,1761963340,13147.48554447,29934.929140559994,53302.332697440004 2025-11-01,02:15:42.000,305,11105559,6245,0,1761963341,13147.472071849996,28550.733777240006,53302.27680048001 2025-11-01,02:15:43.000,305,11105609,6005,0,1761963342,13147.48554447,29473.521287280004,53302.33968456 2025-11-01,02:15:44.000,305,11105617,6045,0,1761963343,13147.5057534,27166.601856089997,53302.34667168001 2025-11-01,02:15:45.000,305,11105518,5605,0,1761963344,13147.5057534,24398.197031190008,53302.26981336 2025-11-01,02:15:46.000,305,11105533,6165,0,1761963345,13147.519226019991,29473.584729449998,53302.22789064001 2025-11-01,02:15:47.000,305,11105559,6005,0,1761963346,13147.52596233,25782.385345379997,53302.27680048001 2025-11-01,02:15:48.000,305,11105535,5965,0,1761963347,13147.52596233,26705.151708029996,53302.19295504 2025-11-01,02:15:49.000,305,11105403,6245,0,1761963348,13147.532698639996,29473.55653293,53302.213916400004 2025-11-01,02:15:50.000,305,11105580,5485,0,1761963349,13147.492280779996,27166.552512180002,53302.234877760005 2025-11-01,02:15:51.000,305,11105569,6165,0,1761963350,13147.499017089991,29473.57768032,53302.234877760005 2025-11-01,02:15:52.000,305,11105570,5525,0,1761963351,13147.45859922999,33164.713622220006,53302.234877760005 2025-11-01,02:15:53.000,305,11105502,5684,0,1761963352,13147.5057534,28089.297727440004,53302.25583912001 2025-11-01,02:15:54.000,305,11105534,5565,0,1761963353,13147.47880815999,28089.297727440004,53302.24186488 2025-11-01,02:15:55.000,305,11105524,5765,0,1761963354,13147.44512661,27627.88282503,53302.25583912001 2025-11-01,02:15:56.000,305,11105518,5765,0,1761963355,13147.39797243999,28089.32592396,53302.22789064001 2025-11-01,02:15:57.000,305,11105508,5725,0,1761963356,13147.45859922999,27627.819382860005,53302.283787600005 2025-11-01,02:15:58.000,305,11105511,6245,0,1761963357,13147.391236129995,26705.024823689993,53302.213916400004 2025-11-01,02:15:59.000,305,11105509,6165,0,1761963358,13147.451862919996,30857.554520610007,53302.19295504 2025-11-01,02:16:00.000,305,11105542,5725,0,1761963359,13147.40470875,33164.551492230006,53302.17199368 2025-11-01,02:16:01.000,305,11105551,6045,0,1761963360,13147.411445059995,29011.972451399997,53302.12308384 2025-11-01,02:16:02.000,305,11105573,5845,0,1761963361,13147.41818136999,30857.63206104,53302.15103232 2025-11-01,02:16:03.000,305,11105495,6245,0,1761963362,13147.371027199995,27627.798235470007,53302.1440452 2025-11-01,02:16:04.000,305,11105482,5565,0,1761963363,13147.35755457999,33625.973443769995,53302.15103232 2025-11-01,02:16:05.000,305,11105569,6045,0,1761963364,13147.330609339995,29473.39440294,53302.06019976001 2025-11-01,02:16:06.000,305,11105511,6205,0,1761963365,13147.35755457999,34548.782101200006,53302.05321264 2025-11-01,02:16:07.000,305,11105518,5565,0,1761963366,13147.330609339995,29934.844551000002,53302.09513536 2025-11-01,02:16:08.000,305,11105643,6124,0,1761963367,13147.3036641,28089.283629180005,53302.13705808001 2025-11-01,02:16:09.000,305,11105475,6045,0,1761963368,13147.310400409995,27166.39743132,53302.08814824001 2025-11-01,02:16:10.000,305,11105519,6205,0,1761963369,13147.37776350999,29473.41555033,53302.03923840001 2025-11-01,02:16:11.000,305,11105628,5245,0,1761963370,13147.38449982,29012.057040960004,53302.074174 2025-11-01,02:16:12.000,305,11105590,5405,0,1761963371,13147.35755457999,31319.07515997,53302.05321264 2025-11-01,02:16:13.000,305,11105497,6045,0,1761963372,13147.371027199995,29012.09933574,53302.08116112 2025-11-01,02:16:14.000,305,11105508,5605,0,1761963373,13147.36429089,31780.483013250006,53302.03225128 2025-11-01,02:16:15.000,305,11105570,5925,0,1761963374,13147.43839029999,27166.517266530005,53302.08814824001 2025-11-01,02:16:16.000,305,11105523,6445,0,1761963375,13147.43839029999,28089.410513519993,53302.01128992001 2025-11-01,02:16:17.000,305,11105511,6165,0,1761963376,13147.411445059995,29473.528336410003,53301.96936720001 2025-11-01,02:16:18.000,305,11105534,5525,0,1761963377,13147.499017089991,32703.277572420004,53302.074174 2025-11-01,02:16:19.000,305,11105566,5845,0,1761963378,13147.472071849996,31780.588750199997,53302.08814824001 2025-11-01,02:16:20.000,305,11105540,5405,0,1761963379,13147.519226019991,27166.5807087,53302.13007096 2025-11-01,02:16:21.000,305,11105511,6005,0,1761963380,13147.492280779996,27166.552512180002,53302.116096720005 2025-11-01,02:16:22.000,305,11105524,5765,0,1761963381,13147.519226019991,28089.375267869997,53302.09513536 2025-11-01,02:16:23.000,305,11105562,5725,0,1761963382,13147.532698639996,28550.747875500005,53302.08116112 2025-11-01,02:16:24.000,305,11105574,5485,0,1761963383,13147.52596233,37317.243319140005,53302.116096720005 2025-11-01,02:16:25.000,305,11105592,5605,0,1761963384,13147.573116499996,29473.605876839996,53302.074174 2025-11-01,02:16:26.000,305,11105523,6045,0,1761963385,13147.552907569996,30857.737797990005,53302.067186880005 2025-11-01,02:16:27.000,305,11105587,6205,0,1761963386,13147.586589120001,29934.950287950007,53302.06019976001 2025-11-01,02:16:28.000,305,11105524,5605,0,1761963387,13147.552907569996,32241.876768269998,53302.046225520004 2025-11-01,02:16:29.000,305,11105564,5605,0,1761963388,13147.539434949991,33164.65018005,53302.067186880005 2025-11-01,02:16:30.000,305,11105518,5684,0,1761963389,13147.5057534,30857.568618870006,53301.99032856001 2025-11-01,02:16:31.000,305,11105587,6284,0,1761963390,13147.519226019991,31780.38432543,53302.06019976001 2025-11-01,02:16:32.000,305,11105516,5605,0,1761963391,13147.512489709996,29934.767010569994,53302.08116112 2025-11-01,02:16:33.000,305,11105497,6284,0,1761963392,13147.519226019991,32241.742834799996,53302.05321264 2025-11-01,02:16:34.000,305,11105513,6084,0,1761963393,13147.48554447,29473.338009900006,53301.997315680004 2025-11-01,02:16:35.000,305,11105554,5725,0,1761963394,13147.48554447,30396.069126899994,53301.96238008 2025-11-01,02:16:36.000,305,11105536,5645,0,1761963395,13147.519226019991,32241.580704809996,53302.02526416 2025-11-01,02:16:37.000,305,11105535,5884,0,1761963396,13147.492280779996,30395.963389950004,53302.018277040006 2025-11-01,02:16:38.000,305,11105567,6084,0,1761963397,13147.5057534,31318.75794912,53301.97635432 2025-11-01,02:16:39.000,305,11105434,5645,0,1761963398,13147.492280779996,33164.3329692,53301.99032856001 2025-11-01,02:16:40.000,305,11105404,5485,0,1761963399,13147.451862919996,34548.478988610004,53302.067186880005 2025-11-01,02:16:41.000,305,11105381,5805,0,1761963400,13147.41818136999,30395.935193430007,53302.08116112 2025-11-01,02:16:42.000,305,11105389,6084,0,1761963401,13147.431653989996,30395.82945648,53302.08814824001 2025-11-01,02:16:43.000,305,11105388,5645,0,1761963402,13147.41818136999,30395.815358220003,53302.06019976001 2025-11-01,02:16:44.000,305,11105354,5605,0,1761963403,13147.391236129995,30857.187965849997,53302.08116112 2025-11-01,02:16:45.000,305,11105377,6165,0,1761963404,13147.431653989996,28550.212141619995,53302.10212248 2025-11-01,02:16:47.000,305,11105381,6165,0,1761963406,13147.371027199995,29934.40045581,53302.0043028 2025-11-01,02:16:48.000,305,11105380,5605,0,1761963407,13147.37776350999,32702.657248980002,53301.96238008 2025-11-01,02:16:49.000,305,11105371,6245,0,1761963408,13147.35755457999,25781.800267590006,53302.02526416 2025-11-01,02:16:50.000,305,11105331,6045,0,1761963409,13147.350818269995,26243.137629570003,53301.96936720001 2025-11-01,02:16:51.000,305,11105572,5485,0,1761963410,13147.32387303,30395.660277360003,53302.0043028 2025-11-01,02:16:52.000,305,11105507,6245,0,1761963411,13147.31713671999,27627.340042020005,53301.98334144 2025-11-01,02:16:53.000,305,11105547,6045,0,1761963412,13147.3036641,26704.496138939998,53301.997315680004 2025-11-01,02:16:54.000,305,11105532,5565,0,1761963413,13147.330609339995,25781.772071069994,53301.94141872001 2025-11-01,02:16:55.000,305,11105541,6165,0,1761963414,13147.31713671999,31779.883837200003,53301.92045736001 2025-11-01,02:16:56.000,305,11105573,6084,0,1761963415,13147.34408196,30395.716670399997,53301.90648312 2025-11-01,02:16:57.000,305,11105541,6084,0,1761963416,13147.3036641,24397.604904270003,53301.92744448 2025-11-01,02:16:58.000,305,11105542,5605,0,1761963417,13147.31713671999,37316.63004483,53301.97635432 2025-11-01,02:16:59.000,305,11105535,6045,0,1761963418,13147.350818269995,34086.838514040006,53301.96936720001 2025-11-01,02:17:00.000,305,11105548,5684,0,1761963419,13147.371027199995,28088.719698779998,53301.92744448 2025-11-01,02:17:01.000,305,11105534,5845,0,1761963420,13147.40470875,30395.653228230003,53301.90648312 2025-11-01,02:17:02.000,305,11105502,5805,0,1761963421,13147.44512661,28550.127552060003,53301.87154752001 2025-11-01,02:17:03.000,305,11105563,6045,0,1761963422,13147.391236129995,32241.249395699997,53301.948405840005 2025-11-01,02:17:04.000,305,11105562,5884,0,1761963423,13147.48554447,27165.995630909994,53301.88552176 2025-11-01,02:17:05.000,305,11105538,5725,0,1761963424,13147.512489709996,31779.90498459,53301.80167632001 2025-11-01,02:17:06.000,305,11105535,6084,0,1761963425,13147.532698639996,30857.089278030006,53301.829624800004 2025-11-01,02:17:07.000,305,11105597,6045,0,1761963426,13147.559643879991,28088.719698779998,53301.85757328 2025-11-01,02:17:08.000,305,11105556,5645,0,1761963427,13147.586589120001,30395.653228230003,53301.850586160006 2025-11-01,02:17:09.000,305,11105533,6205,0,1761963428,13147.586589120001,32702.629052460004,53301.89250888001 2025-11-01,02:17:10.000,305,11105555,5725,0,1761963429,13147.606798050001,28550.042962499996,53301.8645604 2025-11-01,02:17:11.000,305,11105386,5485,0,1761963430,13147.620270669991,30395.625031710006,53301.80866344 2025-11-01,02:17:12.000,305,11105546,5405,0,1761963431,13147.633743289996,27627.177912030005,53301.83661192 2025-11-01,02:17:13.000,305,11105513,6245,0,1761963432,13147.627006980001,24858.843578429995,53301.80167632001 2025-11-01,02:17:14.000,305,11105556,5845,0,1761963433,13147.640479599992,29472.717686460004,53301.80167632001 2025-11-01,02:17:15.000,305,11105551,6165,0,1761963434,13147.633743289996,32702.52331551,53301.794689199996 2025-11-01,02:17:16.000,305,11105504,5765,0,1761963435,13147.640479599992,30856.898951519994,53301.80866344 2025-11-01,02:17:17.000,305,11105553,6245,0,1761963436,13147.627006980001,35009.3722554,53301.7597536 2025-11-01,02:17:18.000,305,11105534,5805,0,1761963437,13147.653952219996,27165.734813100004,53301.91347024 2025-11-01,02:17:19.000,305,11105341,6205,0,1761963438,13147.674161149997,32241.030872670002,53301.83661192 2025-11-01,02:17:20.000,305,11105399,6045,0,1761963439,13147.734787939997,24858.751939740003,53301.85757328 2025-11-01,02:17:21.000,305,11105390,5605,0,1761963440,13147.714579009997,26704.341058079997,53301.88552176 2025-11-01,02:17:22.000,305,11105500,5765,0,1761963441,13147.694370079997,26242.940253930006,53301.87853464 2025-11-01,02:17:23.000,305,11105505,5965,0,1761963442,13147.707842700001,28088.515274010002,53301.94141872001 2025-11-01,02:17:24.000,305,11105489,6045,0,1761963443,13147.721315319992,30856.83550935,53301.850586160006 2025-11-01,02:17:25.000,305,11105550,5725,0,1761963444,13147.741524249992,26704.383352859993,53301.87154752001 2025-11-01,02:17:26.000,305,11105581,5884,0,1761963445,13147.768469490002,27627.22020681,53301.88552176 2025-11-01,02:17:27.000,305,11105540,5565,0,1761963446,13147.795414729997,29934.132588869994,53301.92045736001 2025-11-01,02:17:28.000,305,11105535,6165,0,1761963447,13147.829096280002,33163.917070530006,53301.91347024 2025-11-01,02:17:29.000,305,11105478,5565,0,1761963448,13147.842568899992,28549.951323810004,53301.899496000005 2025-11-01,02:17:30.000,305,11105513,6324,0,1761963449,13147.862777829992,27627.213157680002,53301.87154752001 2025-11-01,02:17:31.000,305,11105593,5965,0,1761963450,13147.835832589997,28549.958372940004,53301.89250888001 2025-11-01,02:17:32.000,305,11105564,5684,0,1761963451,13147.876250449997,29011.345078829996,53301.89250888001 2025-11-01,02:17:33.000,305,11105504,5965,0,1761963452,13147.903195689993,30856.99059021,53301.87853464 2025-11-01,02:17:34.000,305,11105558,5485,0,1761963453,13147.943613549993,28088.55051966,53301.90648312 2025-11-01,02:17:35.000,305,11105574,5405,0,1761963454,13147.930140930002,27165.833500919995,53301.90648312 2025-11-01,02:17:36.000,305,11105542,5565,0,1761963455,13147.963822479993,29011.429668390003,53301.89250888001 2025-11-01,02:17:37.000,305,11105526,5925,0,1761963456,13148.051394509988,34086.76097361,53301.89250888001 2025-11-01,02:17:38.000,305,11105558,5645,0,1761963457,13148.037921889998,24397.47801993,53301.9344316 2025-11-01,02:17:39.000,305,11105549,5884,0,1761963458,13148.058130819998,28088.670354870002,53301.87154752001 2025-11-01,02:17:40.000,305,11105510,5684,0,1761963459,13148.037921889998,24858.984561029996,53301.82263768001 2025-11-01,02:17:41.000,305,11105495,6005,0,1761963460,13148.071603439988,30395.730768659996,53301.87853464 2025-11-01,02:17:42.000,305,11105518,5645,0,1761963461,13148.071603439988,28550.16279771,53301.899496000005 2025-11-01,02:17:43.000,305,11105567,5845,0,1761963462,13148.071603439988,29011.648191419998,53301.82263768001 2025-11-01,02:17:44.000,305,11105561,6084,0,1761963463,13148.058130819998,31780.07416371,53301.8645604 2025-11-01,02:17:45.000,305,11105555,6045,0,1761963464,13148.064867129993,26243.31385782,53301.91347024 2025-11-01,02:17:46.000,305,11105512,5845,0,1761963465,13147.990767720003,26704.735809360005,53301.87853464 2025-11-01,02:17:47.000,305,11105508,5805,0,1761963466,13147.984031409993,27627.54446679,53301.91347024 2025-11-01,02:17:48.000,305,11105531,6324,0,1761963467,13147.963822479993,27166.23530133,53301.90648312 2025-11-01,02:17:49.000,305,11105545,6124,0,1761963468,13147.916668309997,28550.451812040003,53301.89250888001 2025-11-01,02:17:50.000,305,11105583,6284,0,1761963469,13147.896459379997,32241.70054002,53301.88552176 2025-11-01,02:17:51.000,305,11105529,6124,0,1761963470,13147.849305210002,28089.121499190005,53301.88552176 2025-11-01,02:17:52.000,305,11105533,6045,0,1761963471,13147.815623659997,34087.331953140005,53301.92744448 2025-11-01,02:17:53.000,305,11105541,6005,0,1761963472,13147.761733179992,31780.306784999993,53301.87853464 2025-11-01,02:17:54.000,305,11105539,6205,0,1761963473,13147.734787939997,30857.533373219994,53301.91347024 2025-11-01,02:17:55.000,305,11105544,5565,0,1761963474,13147.721315319992,34087.275560099995,53301.95539296 2025-11-01,02:17:56.000,305,11105572,5645,0,1761963475,13147.701106389992,26243.532380849996,53301.96936720001 2025-11-01,02:17:57.000,305,11105464,5565,0,1761963476,13147.680897459992,29473.211125560003,53301.88552176 2025-11-01,02:17:58.000,305,11105578,5565,0,1761963477,13147.667424840001,27166.277596109998,53301.90648312 2025-11-01,02:17:59.000,305,11105529,6205,0,1761963478,13147.633743289996,27166.129564379997,53301.948405840005 2025-11-01,02:18:00.000,305,11105508,5405,0,1761963479,13147.600061739991,32241.439722209994,53302.0043028 2025-11-01,02:18:01.000,305,11105516,5725,0,1761963480,13147.600061739991,29011.676387939995,53301.99032856001 2025-11-01,02:18:02.000,305,11105516,5765,0,1761963481,13147.593325429996,27627.325943760006,53301.89250888001 2025-11-01,02:18:03.000,305,11105562,5805,0,1761963482,13147.579852809991,29934.322915380006,53301.96936720001 2025-11-01,02:18:04.000,305,11105543,6245,0,1761963483,13147.559643879991,36393.73679784,53301.95539296 2025-11-01,02:18:05.000,305,11105531,5925,0,1761963484,13147.573116499996,25320.279628229997,53301.997315680004 2025-11-01,02:18:06.000,305,11105521,6245,0,1761963485,13147.532698639996,33625.31787468,53302.01128992001 2025-11-01,02:18:07.000,305,11105499,6284,0,1761963486,13147.559643879991,26704.355156339996,53301.99032856001 2025-11-01,02:18:08.000,305,11105547,6205,0,1761963487,13147.586589120001,24858.723743220005,53301.9344316 2025-11-01,02:18:09.000,305,11105541,6245,0,1761963488,13147.539434949991,29934.019802790004,53301.97635432 2025-11-01,02:18:10.000,305,11105572,5684,0,1761963489,13147.5057534,27165.678420059994,53301.95539296 2025-11-01,02:18:11.000,305,11105534,5805,0,1761963490,13147.532698639996,28088.458880970007,53301.98334144 2025-11-01,02:18:12.000,305,11105423,6405,0,1761963491,13147.539434949991,35009.32291149,53301.948405840005 2025-11-01,02:18:13.000,305,11105529,6245,0,1761963492,13147.47880815999,29011.211145359994,53302.01128992001 2025-11-01,02:18:14.000,305,11105558,5725,0,1761963493,13147.47880815999,28088.353144020002,53301.948405840005 2025-11-01,02:18:15.000,305,11105543,6245,0,1761963494,13147.451862919996,29933.963409749995,53301.96238008 2025-11-01,02:18:16.000,305,11105552,5684,0,1761963495,13147.44512661,29472.668342549994,53302.0043028 2025-11-01,02:18:17.000,305,11105572,5765,0,1761963496,13147.41818136999,26704.242370260006,53302.01128992001 2025-11-01,02:18:18.000,305,11105524,5565,0,1761963497,13147.39797243999,28088.451831839993,53302.018277040006 2025-11-01,02:18:19.000,305,11105597,5965,0,1761963498,13147.34408196,29934.012753660005,53302.046225520004 2025-11-01,02:18:20.000,305,11105590,5445,0,1761963499,13147.391236129995,33163.761989670005,53301.997315680004 2025-11-01,02:18:21.000,305,11105492,5485,0,1761963500,13147.32387303,27627.008732910006,53301.95539296 2025-11-01,02:18:22.000,305,11105529,6284,0,1761963501,13147.350818269995,33163.74084228001,53302.0043028 2025-11-01,02:18:23.000,305,11105499,6084,0,1761963502,13147.38449982,34547.929156469996,53302.046225520004 2025-11-01,02:18:24.000,305,11105572,5925,0,1761963503,13147.40470875,27627.107420729997,53302.0043028 2025-11-01,02:18:25.000,305,11105533,6005,0,1761963504,13147.38449982,32240.939233979996,53301.96238008 2025-11-01,02:18:26.000,305,11105477,6045,0,1761963505,13147.39797243999,32240.868742680002,53301.96936720001 2025-11-01,02:18:28.000,305,11105488,5845,0,1761963507,13147.47880815999,28088.331996630004,53302.02526416 2025-11-01,02:18:29.000,305,11105478,5684,0,1761963508,13147.47880815999,26704.14368244,53302.0043028 2025-11-01,02:18:30.000,305,11105586,5684,0,1761963509,13147.52596233,28088.282652719994,53302.03923840001 2025-11-01,02:18:31.000,305,11105510,5765,0,1761963510,13147.519226019991,30395.110445219994,53302.067186880005 2025-11-01,02:18:32.000,305,11105484,5565,0,1761963511,13147.573116499996,28088.19806316,53302.018277040006 2025-11-01,02:18:33.000,305,11105559,6045,0,1761963512,13147.640479599992,31779.25646463,53301.92744448 2025-11-01,02:18:34.000,305,11105477,6084,0,1761963513,13147.653952219996,27165.325963559997,53302.01128992001 2025-11-01,02:18:35.000,305,11105394,5765,0,1761963514,13147.674161149997,33163.46592621,53302.018277040006 2025-11-01,02:18:36.000,305,11105385,5965,0,1761963515,13147.674161149997,31779.242366370003,53301.98334144 2025-11-01,02:18:37.000,305,11105426,5725,0,1761963516,13147.714579009997,22090.036953119998,53302.0043028 2025-11-01,02:18:38.000,305,11105313,6365,0,1761963517,13147.761733179992,29472.315886049997,53302.046225520004 2025-11-01,02:18:39.000,305,11105411,6084,0,1761963518,13147.788678420002,28549.563621659996,53301.997315680004 2025-11-01,02:18:40.000,305,11105521,5884,0,1761963519,13147.775205799997,28088.191014030002,53301.98334144 2025-11-01,02:18:41.000,305,11105492,5684,0,1761963520,13147.835832589997,29472.407524740003,53302.02526416 2025-11-01,02:18:42.000,305,11105564,5405,0,1761963521,13147.835832589997,30395.131592610007,53301.98334144 2025-11-01,02:18:43.000,305,11105485,6005,0,1761963522,13147.876250449997,29472.45686865,53301.98334144 2025-11-01,02:18:44.000,305,11105572,5684,0,1761963523,13147.876250449997,29472.478016039997,53301.997315680004 2025-11-01,02:18:45.000,305,11105546,5565,0,1761963524,13147.876250449997,33163.68444924,53302.05321264 2025-11-01,02:18:46.000,305,11105535,6165,0,1761963525,13147.849305210002,31318.15172394,53302.03923840001 2025-11-01,02:18:47.000,305,11105488,5605,0,1761963526,13147.856041519997,27165.699567450007,53302.08116112 2025-11-01,02:18:48.000,305,11105512,5725,0,1761963527,13147.842568899992,24858.709644960007,53302.08116112 2025-11-01,02:18:49.000,305,11105545,6045,0,1761963528,13147.903195689993,29472.75293211,53302.13705808001 2025-11-01,02:18:50.000,305,11105509,6084,0,1761963529,13147.876250449997,31779.7428546,53302.1440452 2025-11-01,02:18:51.000,305,11105577,6084,0,1761963530,13147.842568899992,30395.54044215,53302.13007096 2025-11-01,02:18:52.000,305,11105546,5445,0,1761963531,13147.856041519997,30395.575687799996,53302.12308384 2025-11-01,02:18:53.000,305,11105534,5605,0,1761963532,13147.856041519997,26704.404500250006,53302.22090352 2025-11-01,02:18:54.000,305,11105553,6165,0,1761963533,13147.909932000002,28550.021815109998,53302.15801944001 2025-11-01,02:18:55.000,305,11105539,6045,0,1761963534,13147.916668309997,31318.271559150002,53302.248852 2025-11-01,02:18:56.000,305,11105492,5485,0,1761963535,13147.909932000002,30856.913049780007,53302.185967920006 2025-11-01,02:18:57.000,305,11105544,5925,0,1761963536,13147.882986759992,26704.411549380005,53302.19295504 2025-11-01,02:18:58.000,305,11105491,6205,0,1761963537,13147.930140930002,32702.382332909998,53302.13705808001 2025-11-01,02:18:59.000,305,11105509,6005,0,1761963538,13147.950349860002,31318.186969589995,53302.22090352 2025-11-01,02:19:00.000,305,11105557,6005,0,1761963539,13147.963822479993,30856.800263700003,53302.17898080001 2025-11-01,02:19:01.000,305,11105524,5525,0,1761963540,13147.984031409993,30395.336017380003,53302.17898080001 2025-11-01,02:19:02.000,305,11105527,5884,0,1761963541,13147.957086169998,28549.725751649996,53302.15801944001 2025-11-01,02:19:03.000,305,11105582,5525,0,1761963542,13147.943613549993,29472.492114299996,53302.15103232 2025-11-01,02:19:04.000,305,11105553,5884,0,1761963543,13147.977295099998,26704.023847229997,53302.17199368 2025-11-01,02:19:05.000,305,11105518,5645,0,1761963544,13147.916668309997,25319.814385649996,53302.213916400004 2025-11-01,02:19:06.000,305,11105567,6045,0,1761963545,13147.869514140002,27626.719718580003,53302.19994216 2025-11-01,02:19:07.000,305,11105580,5525,0,1761963546,13147.916668309997,29933.723739330002,53302.1440452 2025-11-01,02:19:08.000,305,11105509,6005,0,1761963547,13147.876250449997,29933.695542810005,53302.116096720005 2025-11-01,02:19:09.000,305,11105555,5884,0,1761963548,13147.829096280002,26242.36222527,53302.15801944001 2025-11-01,02:19:10.000,305,11105539,5845,0,1761963549,13147.788678420002,31317.735825270007,53302.1440452 2025-11-01,02:19:11.000,305,11105525,6084,0,1761963550,13147.741524249992,20705.707656330007,53302.08814824001 2025-11-01,02:19:12.000,305,11105500,5285,0,1761963551,13147.741524249992,29010.738853650008,53302.05321264 2025-11-01,02:19:13.000,305,11105497,6245,0,1761963552,13147.707842700001,30394.88487306,53302.13007096 2025-11-01,02:19:14.000,305,11105602,5365,0,1761963553,13147.653952219996,29933.399479350002,53302.08116112 2025-11-01,02:19:15.000,305,11105482,5565,0,1761963554,13147.579852809991,26242.242390059997,53302.12308384 2025-11-01,02:19:16.000,305,11105538,5525,0,1761963555,13147.600061739991,31317.47500746,53302.15103232 2025-11-01,02:19:17.000,305,11105541,6045,0,1761963556,13147.532698639996,28087.75396797,53302.05321264 2025-11-01,02:19:18.000,305,11105554,5725,0,1761963557,13147.52596233,32240.227271850003,53302.08116112 2025-11-01,02:19:19.000,305,11105406,5684,0,1761963558,13147.52596233,31317.411565290007,53302.05321264 2025-11-01,02:19:20.000,305,11105488,5485,0,1761963559,13147.519226019991,27626.339065559994,53302.0043028 2025-11-01,02:19:21.000,305,11105506,5765,0,1761963560,13147.472071849996,25780.771094609998,53302.0043028 2025-11-01,02:19:22.000,305,11105480,5725,0,1761963561,13147.44512661,29933.26554588,53301.98334144 2025-11-01,02:19:23.000,305,11105514,5684,0,1761963562,13147.41818136999,33162.88084842,53301.90648312 2025-11-01,02:19:24.000,305,11105514,5525,0,1761963563,13147.34408196,27164.8184262,53301.92045736001 2025-11-01,02:19:25.000,305,11105498,5765,0,1761963564,13147.33734564999,30394.57471134,53301.89250888001 2025-11-01,02:19:26.000,305,11105496,5525,0,1761963565,13147.27671885999,30394.532416560003,53301.87853464 2025-11-01,02:19:27.000,305,11105452,5325,0,1761963566,13147.33734564999,30855.989613750004,53301.87853464 2025-11-01,02:19:29.000,305,11105559,6045,0,1761963568,13147.29692778999,34085.69655497999,53301.850586160006 2025-11-01,02:19:30.000,305,11105534,5765,0,1761963569,13147.3036641,32701.536437310002,53301.84359904001 2025-11-01,02:19:31.000,305,11105528,5605,0,1761963570,13147.310400409995,28087.620034499996,53301.81565056 2025-11-01,02:19:32.000,305,11105387,6045,0,1761963571,13147.310400409995,30394.56061308,53301.74577936 2025-11-01,02:19:33.000,305,11105474,5605,0,1761963572,13147.35755457999,31317.355172249998,53301.780714960005 2025-11-01,02:19:34.000,305,11105546,5765,0,1761963573,13147.411445059995,31317.270582690006,53301.78770208 2025-11-01,02:19:35.000,305,11105497,6124,0,1761963574,13147.371027199995,30394.546514820002,53301.76674072 2025-11-01,02:19:36.000,305,11105495,6084,0,1761963575,13147.431653989996,29010.456888450004,53301.76674072 2025-11-01,02:19:37.000,305,11105548,5565,0,1761963576,13147.42491768,23473.731828210002,53301.72481800001 2025-11-01,02:19:38.000,305,11105540,5565,0,1761963577,13147.46533554,30856.003712010002,53301.77372784001 2025-11-01,02:19:39.000,305,11105532,5725,0,1761963578,13147.519226019991,28087.683476670005,53301.76674072 2025-11-01,02:19:40.000,305,11105524,5565,0,1761963579,13147.586589120001,28549.070182559997,53301.71084376 2025-11-01,02:19:41.000,305,11105542,5565,0,1761963580,13147.627006980001,31778.826467699997,53301.76674072 2025-11-01,02:19:42.000,305,11105515,5965,0,1761963581,13147.667424840001,26703.537457259998,53301.7597536 2025-11-01,02:19:43.000,305,11105523,5684,0,1761963582,13147.647215910001,32240.25546837,53301.80167632001 2025-11-01,02:19:44.000,305,11105517,6245,0,1761963583,13147.687633770001,28549.112477339993,53301.794689199996 2025-11-01,02:19:45.000,305,11105538,5645,0,1761963584,13147.701106389992,30856.088301569995,53301.71783088 2025-11-01,02:19:46.000,305,11105519,6205,0,1761963585,13147.680897459992,29933.328988049994,53301.780714960005 2025-11-01,02:19:47.000,305,11105575,5965,0,1761963586,13147.714579009997,26242.305832230006,53301.77372784001 2025-11-01,02:19:48.000,305,11105527,5725,0,1761963587,13147.748260560002,28549.20411603,53301.72481800001 2025-11-01,02:19:49.000,305,11105558,6005,0,1761963588,13147.761733179992,33624.436733430004,53301.71783088 2025-11-01,02:19:50.000,305,11105540,5605,0,1761963589,13147.775205799997,27626.339065559994,53301.75276648001 2025-11-01,02:19:51.000,305,11105535,5884,0,1761963590,13147.822359969992,28549.140673860005,53301.71084376 2025-11-01,02:19:52.000,305,11105388,5605,0,1761963591,13147.876250449997,28549.175919510002,53301.78770208 2025-11-01,02:19:53.000,305,11105542,5485,0,1761963592,13147.856041519997,33163.01478189,53301.71783088 2025-11-01,02:19:54.000,305,11105547,5845,0,1761963593,13147.862777829992,30856.074203309996,53301.71783088 2025-11-01,02:19:55.000,305,11105538,5925,0,1761963594,13147.909932000002,24857.9906337,53301.77372784001 2025-11-01,02:19:56.000,305,11105538,5365,0,1761963595,13147.943613549993,29010.4921341,53301.71084376 2025-11-01,02:19:57.000,305,11105518,5684,0,1761963596,13147.909932000002,25319.335044809995,53301.83661192 2025-11-01,02:19:58.000,305,11105505,6245,0,1761963597,13147.950349860002,25780.665357660007,53301.794689199996 2025-11-01,02:19:59.000,305,11105492,5765,0,1761963598,13148.031185579988,29933.138661539997,53301.76674072 2025-11-01,02:20:00.000,305,11105525,6084,0,1761963599,13148.031185579988,33162.83150451,53301.72481800001 2025-11-01,02:20:01.000,305,11105554,5684,0,1761963600,13148.017712959998,28548.922150829996,53301.74577936 2025-11-01,02:20:02.000,305,11105503,5925,0,1761963601,13148.037921889998,31778.586797280004,53301.81565056 2025-11-01,02:20:03.000,305,11105535,5965,0,1761963602,13148.024449269993,31778.600895540003,53301.780714960005 2025-11-01,02:20:04.000,305,11105547,6005,0,1761963603,13148.024449269993,28548.844610400003,53301.7597536 2025-11-01,02:20:05.000,305,11105503,6165,0,1761963604,13147.990767720003,32701.339061670005,53301.80167632001 2025-11-01,02:20:06.000,305,11105535,5925,0,1761963605,13147.977295099998,31778.551551630007,53301.77372784001 2025-11-01,02:20:07.000,305,11105574,5725,0,1761963606,13147.943613549993,29933.018826329993,53301.780714960005 2025-11-01,02:20:08.000,305,11105552,5525,0,1761963607,13147.943613549993,29471.603923920004,53301.81565056 2025-11-01,02:20:09.000,305,11105511,6284,0,1761963608,13147.943613549993,33162.746914949996,53301.780714960005 2025-11-01,02:20:10.000,305,11105528,5725,0,1761963609,13147.909932000002,30394.41963048,53301.83661192 2025-11-01,02:20:11.000,305,11105513,5965,0,1761963610,13147.862777829992,29933.025875460007,53301.850586160006 2025-11-01,02:20:12.000,305,11105554,5485,0,1761963611,13147.889723070002,27164.712689249995,53301.780714960005 2025-11-01,02:20:13.000,305,11105554,5765,0,1761963612,13147.822359969992,28087.42265886,53301.82263768001 2025-11-01,02:20:14.000,305,11105452,5605,0,1761963613,13147.808887350002,30855.72174681,53301.83661192 2025-11-01,02:20:15.000,305,11105522,5684,0,1761963614,13147.802151039992,30855.764041589995,53301.80167632001 2025-11-01,02:20:16.000,305,11105511,5965,0,1761963615,13147.748260560002,27164.698590989996,53301.80167632001 2025-11-01,02:20:17.000,305,11105467,5884,0,1761963616,13147.707842700001,26241.833540520005,53301.77372784001 2025-11-01,02:20:18.000,305,11105517,6084,0,1761963617,13147.734787939997,21628.029923790004,53301.83661192 2025-11-01,02:20:19.000,305,11105506,5845,0,1761963618,13147.687633770001,28087.387413210003,53301.71783088 2025-11-01,02:20:20.000,305,11105538,5405,0,1761963619,13147.674161149997,30855.658304640005,53301.6898824 2025-11-01,02:20:21.000,305,11105514,5565,0,1761963620,13147.674161149997,29471.49818697,53301.71084376 2025-11-01,02:20:22.000,305,11105518,5405,0,1761963621,13147.633743289996,32239.719734490005,53301.71084376 2025-11-01,02:20:23.000,305,11105567,6045,0,1761963622,13147.613534359996,29471.441793930004,53301.73879224 2025-11-01,02:20:24.000,305,11105516,5805,0,1761963623,13147.600061739991,33162.50724453,53301.63398544001 2025-11-01,02:20:25.000,305,11105520,5405,0,1761963624,13147.539434949991,29471.371302629996,53301.70385664001 2025-11-01,02:20:26.000,305,11105489,5845,0,1761963625,13147.54617126,29932.758008520002,53301.70385664001 2025-11-01,02:20:27.000,305,11105495,6045,0,1761963626,13147.532698639996,27625.80333168,53301.64097256 2025-11-01,02:20:28.000,305,11105524,5684,0,1761963627,13147.512489709996,28548.492153900006,53301.66892104 2025-11-01,02:20:30.000,305,11105487,6245,0,1761963629,13147.472071849996,27625.746938640004,53301.58507560001 2025-11-01,02:20:31.000,305,11105506,5445,0,1761963630,13147.45859922999,29932.63817331,53301.59206272 2025-11-01,02:20:32.000,305,11105485,5884,0,1761963631,13147.42491768,29932.62407505,53301.54315288 2025-11-01,02:20:33.000,305,11105502,5565,0,1761963632,13147.431653989996,33162.30281976001,53301.55014 2025-11-01,02:20:34.000,305,11105493,6084,0,1761963633,13147.44512661,27164.296790580003,53301.59206272 2025-11-01,02:20:35.000,305,11105546,5645,0,1761963634,13147.43839029999,29471.258516550006,53301.55014 2025-11-01,02:20:36.000,305,11105500,5605,0,1761963635,13147.411445059995,33162.281672369994,53301.53616576001 2025-11-01,02:20:37.000,305,11105368,5645,0,1761963636,13147.37776350999,25318.79931093,53301.50123016 2025-11-01,02:20:38.000,305,11105403,5965,0,1761963637,13147.451862919996,25780.129623779998,53301.57808848 2025-11-01,02:20:39.000,305,11105390,5485,0,1761963638,13147.451862919996,32700.951359519997,53301.55712712001 2025-11-01,02:20:40.000,305,11105400,5845,0,1761963639,13147.43839029999,28087.042005840005,53301.59206272 2025-11-01,02:20:41.000,305,11105495,6045,0,1761963640,13147.47880815999,32700.972506909995,53301.50821728001 2025-11-01,02:20:42.000,305,11105520,5565,0,1761963641,13147.47880815999,26702.938281209994,53301.55712712001 2025-11-01,02:20:43.000,305,11105472,5285,0,1761963642,13147.47880815999,29471.293762200003,53301.48725592001 2025-11-01,02:20:44.000,305,11105498,5525,0,1761963643,13147.492280779996,28548.428711729997,53301.45232032 2025-11-01,02:20:45.000,305,11105511,6124,0,1761963644,13147.47880815999,28087.10544801,53301.52219152 2025-11-01,02:20:46.000,305,11105535,5925,0,1761963645,13147.519226019991,27625.690545599995,53301.57110136 2025-11-01,02:20:47.000,305,11105480,5525,0,1761963646,13147.552907569996,33162.422654969996,53301.59206272 2025-11-01,02:20:48.000,305,11105512,5725,0,1761963647,13147.566380190001,27625.746938640004,53301.57808848 2025-11-01,02:20:49.000,305,11105487,5925,0,1761963648,13147.579852809991,35007.83554506001,53301.60603696001 2025-11-01,02:20:50.000,305,11105488,5884,0,1761963649,13147.627006980001,25780.178967689993,53301.50123016 2025-11-01,02:20:51.000,305,11105545,6245,0,1761963650,13147.613534359996,29932.687517219994,53301.52917864 2025-11-01,02:20:52.000,305,11105541,6045,0,1761963651,13147.627006980001,28548.583792589998,53301.57110136 2025-11-01,02:20:53.000,305,11105368,5405,0,1761963652,13147.640479599992,30394.130616149996,53301.54315288 2025-11-01,02:20:54.000,305,11105457,5884,0,1761963653,13147.680897459992,30394.201107450004,53301.55014 2025-11-01,02:20:55.000,305,11105471,5884,0,1761963654,13147.701106389992,31317.03091227,53301.564114240005 2025-11-01,02:20:56.000,305,11105554,5405,0,1761963655,13147.707842700001,26703.163853370002,53301.613024080005 2025-11-01,02:20:57.000,305,11105572,5525,0,1761963656,13147.734787939997,31778.445814680003,53301.55014 2025-11-01,02:20:58.000,305,11105485,5965,0,1761963657,13147.761733179992,26703.20614815,53301.58507560001 2025-11-01,02:20:59.000,305,11105485,5965,0,1761963658,13147.835832589997,29932.93423677,53301.57808848 2025-11-01,02:21:00.000,305,11105553,6124,0,1761963659,13147.869514140002,26703.241393799995,53301.564114240005 2025-11-01,02:21:01.000,305,11105533,6324,0,1761963660,13147.876250449997,29932.976531549997,53301.59904984 2025-11-01,02:21:02.000,305,11105539,6124,0,1761963661,13147.856041519997,31778.537453369994,53301.58507560001 2025-11-01,02:21:03.000,305,11105481,6245,0,1761963662,13147.896459379997,28548.844610400003,53301.59206272 2025-11-01,02:21:04.000,305,11105517,5884,0,1761963663,13147.930140930002,32701.317914280007,53301.59206272 2025-11-01,02:21:05.000,305,11105503,5845,0,1761963664,13147.909932000002,26241.854687910003,53301.613024080005 2025-11-01,02:21:06.000,305,11105534,5525,0,1761963665,13147.936877239998,31317.087305310008,53301.626998319996 2025-11-01,02:21:07.000,305,11105505,6005,0,1761963666,13147.970558790003,32239.818422309996,53301.64097256 2025-11-01,02:21:08.000,305,11105515,5925,0,1761963667,13147.990767720003,32701.155784290007,53301.71783088 2025-11-01,02:21:09.000,305,11105526,5445,0,1761963668,13147.957086169998,31778.445814680003,53301.71084376 2025-11-01,02:21:10.000,305,11105539,6245,0,1761963669,13148.010976649988,26241.756000089998,53301.661933920004 2025-11-01,02:21:11.000,305,11105531,6124,0,1761963670,13147.984031409993,32701.22627559,53301.71783088 2025-11-01,02:21:12.000,305,11105561,5805,0,1761963671,13147.950349860002,28087.281676259998,53301.65494680001 2025-11-01,02:21:13.000,305,11105517,6165,0,1761963672,13147.930140930002,26241.74895096,53301.69686952 2025-11-01,02:21:14.000,305,11105492,5405,0,1761963673,13147.903195689993,33623.886901289996,53301.69686952 2025-11-01,02:21:15.000,305,11105583,5965,0,1761963674,13147.849305210002,32239.663341449996,53301.66892104 2025-11-01,02:21:16.000,305,11105547,5925,0,1761963675,13147.869514140002,29932.729812000005,53301.75276648001 2025-11-01,02:21:17.000,305,11105528,5245,0,1761963676,13147.802151039992,24857.476047210002,53301.71783088 2025-11-01,02:21:18.000,305,11105558,5525,0,1761963677,13147.795414729997,30394.08127224,53301.731805120005 2025-11-01,02:21:19.000,305,11105539,6245,0,1761963678,13147.728051630002,29471.30786046,53301.77372784001 2025-11-01,02:21:21.000,305,11105572,5645,0,1761963680,13147.606798050001,27164.31793797,53301.70385664001 2025-11-01,02:21:22.000,305,11105515,6405,0,1761963681,13147.579852809991,29009.829515880003,53301.78770208 2025-11-01,02:21:23.000,305,11105528,5565,0,1761963682,13147.552907569996,28548.372318690002,53301.71783088 2025-11-01,02:21:24.000,305,11105572,5684,0,1761963683,13147.48554447,25318.64423007,53301.731805120005 2025-11-01,02:21:25.000,305,11105556,5725,0,1761963684,13147.48554447,30855.186012930004,53301.7597536 2025-11-01,02:21:26.000,305,11105586,5605,0,1761963685,13147.431653989996,31316.53042404,53301.71084376 2025-11-01,02:21:27.000,305,11105529,6084,0,1761963686,13147.37776350999,33161.97855978001,53301.78770208 2025-11-01,02:21:28.000,305,11105558,5645,0,1761963687,13147.38449982,32700.60595215,53301.77372784001 2025-11-01,02:21:29.000,305,11105514,5445,0,1761963688,13147.350818269995,24857.01080463,53301.80167632001 2025-11-01,02:21:30.000,305,11105511,6205,0,1761963689,13147.32387303,29932.208176379994,53301.71783088 2025-11-01,02:21:32.000,305,11105530,5725,0,1761963691,13147.26324624,30393.397506630005,53301.74577936 2025-11-01,02:21:33.000,305,11105525,6084,0,1761963692,13147.21609206999,29470.638193110004,53301.76674072 2025-11-01,02:21:34.000,305,11105499,5965,0,1761963693,13147.24303731,29009.195094180002,53301.73879224 2025-11-01,02:21:35.000,305,11105521,6005,0,1761963694,13147.189146829995,30854.720770350003,53301.780714960005 2025-11-01,02:21:36.000,305,11105567,6045,0,1761963695,13147.168937899994,32700.26759391,53301.72481800001 2025-11-01,02:21:37.000,305,11105515,6124,0,1761963696,13147.17567420999,33161.520366330005,53301.71084376 2025-11-01,02:21:38.000,305,11105550,5485,0,1761963697,13147.20261945,30393.29176968,53301.66892104 2025-11-01,02:21:39.000,305,11105534,5725,0,1761963698,13147.18241052,29931.869818139996,53301.71084376 2025-11-01,02:21:40.000,305,11105569,6324,0,1761963699,13147.14199266,32238.746954550006,53301.661933920004 2025-11-01,02:21:41.000,305,11105457,5965,0,1761963700,13147.101574799999,28547.681503950007,53301.67590816001 2025-11-01,02:21:42.000,305,11105535,6245,0,1761963701,13147.101574799999,29009.018865930004,53301.6200112 2025-11-01,02:21:43.000,305,11105590,5645,0,1761963702,13147.14199266,32700.020874359994,53301.731805120005 2025-11-01,02:21:44.000,305,11105486,5605,0,1761963703,13147.12178373,32699.978579579998,53301.731805120005 2025-11-01,02:21:45.000,305,11105532,5405,0,1761963704,13147.09483848999,29470.292785740006,53301.661933920004 2025-11-01,02:21:46.000,305,11105561,5884,0,1761963705,13147.09483848999,31777.134676500005,53301.682895280006 2025-11-01,02:21:47.000,305,11105550,5565,0,1761963706,13147.11504741999,27163.260568469996,53301.73879224 2025-11-01,02:21:48.000,305,11105477,6284,0,1761963707,13147.13525634999,26701.944353879997,53301.64097256 2025-11-01,02:21:49.000,305,11105535,6084,0,1761963708,13147.09483848999,26701.796322149996,53301.60603696001 2025-11-01,02:21:50.000,305,11105532,5645,0,1761963709,13147.09483848999,25779.008812109998,53301.613024080005 2025-11-01,02:21:51.000,305,11105545,6045,0,1761963710,13147.101574799999,31776.944349989993,53301.58507560001 2025-11-01,02:21:52.000,305,11105478,5645,0,1761963711,13147.15546527999,29008.631163779995,53301.58507560001 2025-11-01,02:21:53.000,305,11105538,5765,0,1761963712,13147.128520039994,29931.397526429995,53301.58507560001 2025-11-01,02:21:54.000,305,11105574,5605,0,1761963713,13147.13525634999,29008.638212909995,53301.59206272 2025-11-01,02:21:55.000,305,11105520,5605,0,1761963714,13147.128520039994,30854.11454517,53301.59904984 2025-11-01,02:21:56.000,305,11105549,6084,0,1761963715,13147.189146829995,33160.9493868,53301.613024080005 2025-11-01,02:21:57.000,305,11105557,6124,0,1761963716,13147.20261945,28547.13167181,53301.52917864 2025-11-01,02:21:58.000,305,11105481,6165,0,1761963717,13147.18241052,29469.919181849997,53301.47328168 2025-11-01,02:21:59.000,305,11105569,6124,0,1761963718,13147.24303731,35006.362276889995,53301.55712712001 2025-11-01,02:22:00.000,305,11105510,5485,0,1761963719,13147.209355759995,29008.349198580006,53301.55712712001 2025-11-01,02:22:01.000,305,11105556,5645,0,1761963720,13147.26324624,27162.87286632,53301.58507560001 2025-11-01,02:22:02.000,305,11105507,6284,0,1761963721,13147.29692778999,29931.108512100007,53301.60603696001 2025-11-01,02:22:03.000,305,11105513,6245,0,1761963722,13147.36429089,29931.066217319996,53301.626998319996 2025-11-01,02:22:04.000,305,11105516,5525,0,1761963723,13147.37776350999,29008.26460902,53301.57110136 2025-11-01,02:22:05.000,305,11105488,5525,0,1761963724,13147.431653989996,31776.5707461,53301.57808848 2025-11-01,02:22:06.000,305,11105479,6084,0,1761963725,13147.411445059995,29931.052119059997,53301.55712712001 2025-11-01,02:22:07.000,305,11105513,6124,0,1761963726,13147.43839029999,29931.03097167,53301.58507560001 2025-11-01,02:22:08.000,305,11105526,5485,0,1761963727,13147.47880815999,31315.134696299996,53301.54315288 2025-11-01,02:22:09.000,305,11105492,5645,0,1761963728,13147.512489709996,28546.892001390006,53301.564114240005 2025-11-01,02:22:10.000,305,11105470,5525,0,1761963729,13147.532698639996,27624.062196569997,53301.55014 2025-11-01,02:22:11.000,305,11105535,6045,0,1761963730,13147.519226019991,29930.967529500005,53301.54315288 2025-11-01,02:22:12.000,305,11105557,6245,0,1761963731,13147.519226019991,28546.8003627,53301.50123016 2025-11-01,02:22:13.000,305,11105478,5405,0,1761963732,13147.5057534,26239.909128030005,53301.57808848 2025-11-01,02:22:14.000,305,11105546,5565,0,1761963733,13147.512489709996,31315.000762829994,53301.626998319996 2025-11-01,02:22:15.000,305,11105522,5565,0,1761963734,13147.512489709996,27623.977607010005,53301.57110136 2025-11-01,02:22:16.000,305,11105554,5765,0,1761963735,13147.519226019991,27162.520409820005,53301.57110136 2025-11-01,02:22:17.000,305,11105506,5485,0,1761963736,13147.512489709996,30853.564713030006,53301.55014 2025-11-01,02:22:18.000,305,11105459,5965,0,1761963737,13147.512489709996,30392.128663230003,53301.564114240005 2025-11-01,02:22:19.000,305,11105535,5884,0,1761963738,13147.499017089991,26701.1266548,53301.55712712001 2025-11-01,02:22:20.000,305,11105577,6165,0,1761963739,13147.45859922999,29469.38344797,53301.52917864 2025-11-01,02:22:21.000,305,11105529,5805,0,1761963740,13147.45859922999,29469.305907539994,53301.52917864 2025-11-01,02:22:22.000,305,11105448,5925,0,1761963741,13147.40470875,26239.683555869997,53301.53616576001 2025-11-01,02:22:23.000,305,11105512,5645,0,1761963742,13147.411445059995,26701.013868719994,53301.50821728001 2025-11-01,02:22:24.000,305,11105547,6045,0,1761963743,13147.36429089,28546.447906200003,53301.53616576001 2025-11-01,02:22:25.000,305,11105536,5525,0,1761963744,13147.31713671999,28085.082347699994,53301.53616576001 2025-11-01,02:22:26.000,305,11105451,5965,0,1761963745,13147.330609339995,33621.51839361001,53301.55712712001 2025-11-01,02:22:27.000,305,11105432,5565,0,1761963746,13147.3036641,25778.148818250003,53301.50821728001 2025-11-01,02:22:28.000,305,11105580,5645,0,1761963747,13147.28345517,32237.39352159,53301.515204400006 2025-11-01,02:22:29.000,305,11105501,6045,0,1761963748,13147.269982549995,28546.31397273,53301.50123016 2025-11-01,02:22:30.000,305,11105520,5684,0,1761963749,13147.249773619995,27623.505315300004,53301.48725592001 2025-11-01,02:22:31.000,305,11105531,6284,0,1761963750,13147.229564689995,28546.250530560006,53301.46629456001 2025-11-01,02:22:33.000,305,11105515,6245,0,1761963752,13147.24303731,32698.547606189997,53301.45232032 2025-11-01,02:22:34.000,305,11105544,5765,0,1761963753,13147.28345517,29930.24146911,53301.42437184 2025-11-01,02:22:35.000,305,11105409,6045,0,1761963754,13147.26324624,24393.706735379994,53301.46629456001 2025-11-01,02:22:36.000,305,11105444,5565,0,1761963755,13147.3036641,25316.466048899994,53301.46629456001 2025-11-01,02:22:37.000,305,11105404,5565,0,1761963756,13147.25650992999,23932.228390799995,53301.36847488001 2025-11-01,02:22:38.000,305,11105417,6005,0,1761963757,13147.26324624,26239.091428950007,53301.45232032 2025-11-01,02:22:39.000,305,11105396,5525,0,1761963758,13147.269982549995,30852.711768299996,53301.45232032 2025-11-01,02:22:40.000,305,11105428,5525,0,1761963759,13147.310400409995,29007.207239519994,53301.459307439996 2025-11-01,02:22:41.000,305,11105425,5765,0,1761963760,13147.3036641,31314.063228540006,53301.50123016 2025-11-01,02:22:42.000,305,11105518,5725,0,1761963761,13147.28345517,24854.78327955,53301.515204400006 2025-11-01,02:22:44.000,305,11105602,5684,0,1761963763,13147.350818269995,30391.134735900006,53301.43135896 2025-11-01,02:22:45.000,305,11105527,5805,0,1761963764,13147.371027199995,29468.417717160002,53301.396423360005 2025-11-01,02:22:46.000,305,11105501,5965,0,1761963765,13147.35755457999,29006.97461823,53301.4103976 2025-11-01,02:22:47.000,305,11105582,5565,0,1761963766,13147.431653989996,28545.587912339994,53301.375462 2025-11-01,02:22:48.000,305,11105543,6124,0,1761963767,13147.492280779996,26238.68257941,53301.41738472001 2025-11-01,02:22:49.000,305,11105598,5845,0,1761963768,13147.54617126,29929.677538710006,53301.43834608001 2025-11-01,02:22:50.000,305,11105532,5485,0,1761963769,13147.613534359996,34543.39656588,53301.41738472001 2025-11-01,02:22:51.000,305,11105560,5565,0,1761963770,13147.653952219996,26238.68962854,53301.445333200005 2025-11-01,02:22:52.000,305,11105513,6124,0,1761963771,13147.694370079997,27161.47008945,53301.375462 2025-11-01,02:22:53.000,305,11105561,6124,0,1761963772,13147.748260560002,30852.394557449996,53301.38244912 2025-11-01,02:22:54.000,305,11105521,6124,0,1761963773,13147.869514140002,30390.986704170005,53301.375462 2025-11-01,02:22:55.000,305,11105553,6045,0,1761963774,13147.882986759992,28545.51742104,53301.34052640001 2025-11-01,02:22:56.000,305,11105519,5884,0,1761963775,13147.984031409993,29468.368373250007,53301.3055908 2025-11-01,02:22:57.000,305,11105548,5485,0,1761963776,13148.078339749998,29468.311980209997,53301.33353928 2025-11-01,02:22:58.000,305,11105549,6245,0,1761963777,13148.118757609998,32236.618117289996,53301.4103976 2025-11-01,02:22:59.000,305,11105609,6124,0,1761963778,13148.179384399999,29468.410668030003,53301.36847488001 2025-11-01,02:23:00.000,305,11105550,5565,0,1761963779,13148.287165359994,30391.169981550003,53301.4103976 2025-11-01,02:23:01.000,305,11105508,5605,0,1761963780,13148.347792149994,30391.141785030006,53301.41738472001 2025-11-01,02:23:02.000,305,11105579,6284,0,1761963781,13148.44210049,25316.169985440007,53301.43834608001 2025-11-01,02:23:03.000,305,11105530,5405,0,1761963782,13148.47578203999,33159.46202037,53301.52219152 2025-11-01,02:23:04.000,305,11105550,5725,0,1761963783,13148.549881449995,30391.275718499994,53301.50821728001 2025-11-01,02:23:05.000,305,11105524,5725,0,1761963784,13148.63745347999,30391.282767630008,53301.55014 2025-11-01,02:23:06.000,305,11105534,5565,0,1761963785,13148.70481658,28545.82758276,53301.47328168 2025-11-01,02:23:07.000,305,11105524,5565,0,1761963786,13148.772179679996,34543.76312064,53301.494243040004 2025-11-01,02:23:08.000,305,11105570,5645,0,1761963787,13148.805861230001,29468.650338449996,53301.55014 2025-11-01,02:23:09.000,305,11105522,5725,0,1761963788,13148.832806469996,34543.784268029995,53301.59904984 2025-11-01,02:23:10.000,305,11105515,6005,0,1761963789,13148.859751709992,31314.176014619996,53301.48725592001 2025-11-01,02:23:11.000,305,11105531,5925,0,1761963790,13148.940587429992,24393.685587989996,53301.52219152 2025-11-01,02:23:12.000,305,11105499,6165,0,1761963791,13149.034895769997,27161.93533203,53301.47328168 2025-11-01,02:23:13.000,305,11105567,5805,0,1761963792,13149.061841009992,30391.564732829997,53301.46629456001 2025-11-01,02:23:14.000,305,11105547,6124,0,1761963793,13149.135940419997,29468.833615829994,53301.50821728001 2025-11-01,02:23:15.000,305,11105556,5645,0,1761963794,13149.169621970002,34543.946398019994,53301.50123016 2025-11-01,02:23:16.000,305,11105540,5845,0,1761963795,13149.223512449993,32237.146802040006,53301.48725592001 2025-11-01,02:23:17.000,305,11105535,6045,0,1761963796,13149.284139239993,33159.934312080004,53301.52219152 2025-11-01,02:23:18.000,305,11105570,5485,0,1761963797,13149.311084479988,29007.531499499994,53301.50821728001 2025-11-01,02:23:19.000,305,11105578,5645,0,1761963798,13149.371711269989,30391.783255860006,53301.60603696001 2025-11-01,02:23:20.000,305,11105567,5925,0,1761963799,13149.378447579998,31775.90107875,53301.57808848 2025-11-01,02:23:21.000,305,11105540,5645,0,1761963800,13149.445810679994,32237.315981160005,53301.64795968 2025-11-01,02:23:22.000,305,11105566,5684,0,1761963801,13149.49296484999,28084.913168579995,53301.64795968 2025-11-01,02:23:23.000,305,11105532,5565,0,1761963802,13149.55359163999,29007.728875140005,53301.63398544001 2025-11-01,02:23:24.000,305,11105514,5805,0,1761963803,13149.60074581,31776.020913960005,53301.69686952 2025-11-01,02:23:25.000,305,11105545,6124,0,1761963804,13149.63442735999,29469.115581029997,53301.6898824 2025-11-01,02:23:26.000,305,11105537,6045,0,1761963805,13149.70179046,32698.794325740004,53301.661933920004 2025-11-01,02:23:27.000,305,11105532,5645,0,1761963806,13149.72199939,30853.226354790007,53301.71783088 2025-11-01,02:23:28.000,305,11105527,6205,0,1761963807,13149.748944629995,26239.50732762,53301.70385664001 2025-11-01,02:23:29.000,305,11105525,5925,0,1761963808,13149.80283511,32237.351226810002,53301.71783088 2025-11-01,02:23:30.000,305,11105454,5765,0,1761963809,13149.79609879999,32698.787276610004,53301.7597536 2025-11-01,02:23:31.000,305,11105376,5605,0,1761963810,13149.890407139996,31776.006815700006,53301.75276648001 2025-11-01,02:23:32.000,305,11105396,5605,0,1761963811,13149.89714344999,29930.459992140008,53301.77372784001 2025-11-01,02:23:33.000,305,11105380,5605,0,1761963812,13149.96450655,31775.978619179994,53301.80866344 2025-11-01,02:23:35.000,305,11105450,5445,0,1761963814,13149.971242859996,29469.122630159996,53301.780714960005 2025-11-01,02:23:36.000,305,11105358,5845,0,1761963815,13149.991451789996,28546.391513159993,53301.80167632001 2025-11-01,02:23:37.000,305,11105556,5485,0,1761963816,13149.977979169991,28546.32807099,53301.8645604 2025-11-01,02:23:38.000,305,11105576,5765,0,1761963817,13149.971242859996,29469.030991470005,53301.87154752001 2025-11-01,02:23:39.000,305,11105531,5965,0,1761963818,13149.998188099991,26700.901082640004,53301.92744448 2025-11-01,02:23:40.000,305,11105500,5725,0,1761963819,13149.98471548,28085.040052919998,53301.850586160006 2025-11-01,02:23:41.000,305,11105521,6124,0,1761963820,13149.96450655,30853.226354790007,53301.794689199996 2025-11-01,02:23:42.000,305,11105515,5925,0,1761963821,13149.998188099991,27162.189100710006,53301.8645604 2025-11-01,02:23:43.000,305,11105561,6005,0,1761963822,13150.031869649996,30391.85374716,53301.948405840005 2025-11-01,02:23:44.000,305,11105478,5765,0,1761963823,13150.011660719996,32698.6674414,53301.92744448 2025-11-01,02:23:45.000,305,11105558,5684,0,1761963824,13150.045342270001,30853.120617840003,53301.97635432 2025-11-01,02:23:46.000,305,11105543,6365,0,1761963825,13150.105969060001,27162.153855059994,53301.99032856001 2025-11-01,02:23:47.000,305,11105554,5605,0,1761963826,13150.112705369997,25316.649326280007,53302.02526416 2025-11-01,02:23:48.000,305,11105496,5445,0,1761963827,13150.146386920002,31314.577815030003,53302.10910960001 2025-11-01,02:23:49.000,305,11105577,6045,0,1761963828,13150.132914299997,28084.821529890003,53302.067186880005 2025-11-01,02:23:50.000,305,11105622,5565,0,1761963829,13150.227222640002,27162.062216370003,53302.10910960001 2025-11-01,02:23:51.000,305,11105568,5485,0,1761963830,13150.260904189992,26700.710756130007,53302.12308384 2025-11-01,02:23:52.000,305,11105505,6205,0,1761963831,13150.247431570002,30391.663420650002,53302.10212248 2025-11-01,02:23:53.000,305,11105481,6045,0,1761963832,13150.314794669997,28084.814480760004,53302.08814824001 2025-11-01,02:23:54.000,305,11105566,5485,0,1761963833,13150.301322049992,30852.965536980002,53302.19295504 2025-11-01,02:24:15.000,305,11105546,5765,0,1761963854,13150.294585739997,30852.909143940007,53302.36064592 2025-11-01,02:24:16.000,305,11105570,5565,0,1761963855,13150.227222640002,27623.39252922,53302.40955576 2025-11-01,02:24:17.000,305,11105572,5605,0,1761963856,13150.274376809997,26239.31700111,53302.43750424 2025-11-01,02:24:18.000,305,11105540,5725,0,1761963857,13150.200277399992,28546.14479361,53302.3885944 2025-11-01,02:24:19.000,305,11105545,6005,0,1761963858,13150.166595850002,33159.9625086,53302.37462016001 2025-11-01,02:24:20.000,305,11105545,5965,0,1761963859,13150.240695259992,29468.91820539,53302.5283368 2025-11-01,02:24:21.000,305,11105556,5405,0,1761963860,13150.227222640002,28084.793333370006,53302.64711784 2025-11-01,02:24:22.000,305,11105542,5925,0,1761963861,13150.186804780002,27623.420725739998,53302.668079200004 2025-11-01,02:24:23.000,305,11105505,6124,0,1761963862,13150.166595850002,26239.274706330005,53302.64711784 2025-11-01,02:24:24.000,305,11105509,6084,0,1761963863,13150.099232749992,34082.644281689994,53302.7030148 2025-11-01,02:24:25.000,305,11105549,6245,0,1761963864,13149.910616069996,30853.057175669994,53302.3187232 2025-11-01,02:24:26.000,305,11105475,5765,0,1761963865,13149.849989279995,25777.930295219994,53302.32571032001 2025-11-01,02:24:27.000,305,11105562,5605,0,1761963866,13149.849989279995,27623.343185310005,53302.3885944 2025-11-01,02:24:28.000,305,11105512,5765,0,1761963867,13149.748944629995,34082.489200829994,53302.353658800006 2025-11-01,02:24:29.000,305,11105568,5765,0,1761963868,13149.69505414999,28545.933319710006,53302.332697440004 2025-11-01,02:24:30.000,305,11105576,5765,0,1761963869,13149.769153559995,32698.286788380006,53302.65410496 2025-11-01,02:24:31.000,305,11105557,5884,0,1761963870,13149.74220832,29007.256583430004,53302.619169360005 2025-11-01,02:24:32.000,305,11105573,6245,0,1761963871,13149.55359163999,28545.84168102,53302.32571032001 2025-11-01,02:24:33.000,305,11105559,6165,0,1761963872,13149.506437469994,28545.82053363,53302.381607280004 2025-11-01,02:24:34.000,305,11105565,5965,0,1761963873,13149.425601749994,32236.780247279996,53302.3885944 2025-11-01,02:24:36.000,305,11105531,5965,0,1761963875,13149.270666619988,29007.009863879997,53302.37462016001 2025-11-01,02:24:37.000,305,11105544,5405,0,1761963876,13149.183094589993,30391.092441119996,53302.37462016001 2025-11-01,02:24:38.000,305,11105545,6284,0,1761963877,13149.142676729993,35004.73392786,53302.42353000001 2025-11-01,02:24:39.000,305,11105571,6045,0,1761963878,13149.095522559997,27161.420745540003,53302.37462016001 2025-11-01,02:24:40.000,305,11105567,6005,0,1761963879,13148.994477909997,28545.51037191,53302.37462016001 2025-11-01,02:24:41.000,305,11105561,5725,0,1761963880,13148.967532670002,27161.371401630007,53302.353658800006 2025-11-01,02:24:42.000,305,11105525,6045,0,1761963881,13148.866488020001,28084.017929070003,53302.32571032001 2025-11-01,02:24:43.000,305,11105540,5485,0,1761963882,13148.76544337,29006.720849549994,53302.33968456 2025-11-01,02:24:44.000,305,11105559,6045,0,1761963883,13148.758707059991,28545.334143660002,53302.25583912001 2025-11-01,02:24:45.000,305,11105583,6045,0,1761963884,13148.67787133999,27161.216320770007,53302.26981336 2025-11-01,02:24:46.000,305,11105533,6205,0,1761963885,13148.64418979,28545.291848880006,53302.27680048001 2025-11-01,02:24:47.000,305,11105593,6165,0,1761963886,13148.59703561999,29006.636259990002,53302.248852 2025-11-01,02:24:48.000,305,11105550,5405,0,1761963887,13148.55661775999,27622.560731880003,53302.29776184 2025-11-01,02:24:49.000,305,11105559,6045,0,1761963888,13148.53640882999,29006.685603899998,53302.33968456 2025-11-01,02:24:50.000,305,11105532,5645,0,1761963889,13148.489254659995,28545.327094530003,53302.30474896001 2025-11-01,02:24:51.000,305,11105464,5565,0,1761963890,13148.50272728,29929.40967177,53302.26981336 2025-11-01,02:24:52.000,305,11105521,6084,0,1761963891,13148.46230942,33620.3411889,53302.33968456 2025-11-01,02:24:53.000,305,11105528,5605,0,1761963892,13148.44210049,30390.747033749998,53302.213916400004 2025-11-01,02:24:54.000,305,11105557,6165,0,1761963893,13148.448836799995,29006.615112600004,53302.22789064001 2025-11-01,02:24:55.000,305,11105582,5445,0,1761963894,13148.37473738999,29468.037064140008,53302.185967920006 2025-11-01,02:24:56.000,305,11105530,5725,0,1761963895,13148.34105584,30852.056199209997,53302.24186488 2025-11-01,02:24:57.000,305,11105516,5605,0,1761963896,13148.33431952999,29467.96657284,53302.185967920006 2025-11-01,02:24:58.000,305,11105556,5725,0,1761963897,13148.31411059999,25315.61310417,53302.22090352 2025-11-01,02:24:59.000,305,11105595,6084,0,1761963898,13148.266956429994,31313.358315539997,53302.20692928001 2025-11-01,02:25:00.000,305,11105534,5525,0,1761963899,13148.213065949989,26238.308975520005,53302.15103232 2025-11-01,02:25:01.000,305,11105516,5565,0,1761963900,13148.145702849994,27160.96255209,53302.05321264 2025-11-01,02:25:02.000,305,11105555,6084,0,1761963901,13148.118757609998,28083.757111259998,53302.1440452 2025-11-01,02:25:03.000,305,11105504,5845,0,1761963902,13148.044658199993,30390.535559850003,53302.15801944001 2025-11-01,02:25:04.000,305,11105511,5884,0,1761963903,13147.977295099998,30851.795381400007,53302.067186880005 2025-11-01,02:25:05.000,305,11105515,5925,0,1761963904,13147.936877239998,33158.630223030006,53302.185967920006 2025-11-01,02:25:06.000,305,11105543,6205,0,1761963905,13147.889723070002,34542.719849400004,53302.116096720005 2025-11-01,02:25:07.000,305,11105497,5965,0,1761963906,13147.835832589997,27622.13073495,53302.06019976001 2025-11-01,02:25:08.000,305,11105501,6045,0,1761963907,13147.849305210002,32235.849762120008,53302.074174 2025-11-01,02:25:09.000,305,11105571,6205,0,1761963908,13147.775205799997,28083.524489970005,53301.96936720001 2025-11-01,02:25:10.000,305,11105573,6205,0,1761963909,13147.754996869997,29006.255606970008,53302.074174 2025-11-01,02:25:11.000,305,11105551,6165,0,1761963910,13147.754996869997,32697.194173230004,53302.0043028 2025-11-01,02:25:12.000,305,11105580,5725,0,1761963911,13147.741524249992,27160.758127320005,53302.046225520004 2025-11-01,02:25:13.000,305,11105582,5725,0,1761963912,13147.728051630002,31313.0199573,53302.02526416 2025-11-01,02:25:14.000,305,11105522,5725,0,1761963913,13147.714579009997,28083.43285128,53301.997315680004 2025-11-01,02:25:15.000,305,11105533,6245,0,1761963914,13147.694370079997,24392.487235890003,53301.948405840005 2025-11-01,02:25:16.000,305,11105543,6165,0,1761963915,13147.660688529992,28544.805458910007,53302.018277040006 2025-11-01,02:25:17.000,305,11105504,5725,0,1761963916,13147.714579009997,29467.529526779996,53301.98334144 2025-11-01,02:25:18.000,305,11105504,5725,0,1761963917,13147.754996869997,33158.482191300005,53301.96936720001 2025-11-01,02:25:19.000,305,11105540,5765,0,1761963918,13147.761733179992,33158.475142170006,53302.01128992001 2025-11-01,02:25:20.000,305,11105538,5684,0,1761963919,13147.795414729997,25315.204254630007,53301.96238008 2025-11-01,02:25:21.000,305,11105501,6084,0,1761963920,13147.842568899992,30390.23244726,53301.92744448 2025-11-01,02:25:22.000,305,11105532,5605,0,1761963921,13147.862777829992,29467.47313374,53301.97635432 2025-11-01,02:25:23.000,305,11105547,6245,0,1761963922,13147.882986759992,29928.873937890006,53301.90648312 2025-11-01,02:25:24.000,305,11105524,5725,0,1761963923,13147.909932000002,27622.060243650005,53301.92045736001 2025-11-01,02:25:25.000,305,11105515,6005,0,1761963924,13147.950349860002,30390.218349000002,53301.96238008 2025-11-01,02:25:26.000,305,11105553,6324,0,1761963925,13147.930140930002,24853.81754874,53301.88552176 2025-11-01,02:25:27.000,305,11105610,5645,0,1761963926,13147.963822479993,33158.418749129996,53301.899496000005 2025-11-01,02:25:28.000,305,11105536,5645,0,1761963927,13147.923404619993,26237.89307685,53301.899496000005 2025-11-01,02:25:29.000,305,11105555,5965,0,1761963928,13147.916668309997,29928.77525007,53301.89250888001 2025-11-01,02:25:30.000,305,11105554,5725,0,1761963929,13147.909932000002,31312.871925569998,53301.94141872001 2025-11-01,02:25:31.000,305,11105509,5925,0,1761963930,13147.869514140002,29467.395593309993,53301.90648312 2025-11-01,02:25:32.000,305,11105527,6045,0,1761963931,13147.856041519997,27160.567800810008,53301.92744448 2025-11-01,02:25:33.000,305,11105553,6084,0,1761963932,13147.835832589997,32235.546649530006,53301.87154752001 2025-11-01,02:25:34.000,305,11105518,5684,0,1761963933,13147.815623659997,26699.124701880006,53301.90648312 2025-11-01,02:25:35.000,305,11105565,6485,0,1761963934,13147.781942109992,23469.5939889,53301.91347024 2025-11-01,02:25:37.000,305,11105576,5765,0,1761963936,13147.748260560002,25776.358339230006,53301.794689199996 2025-11-01,02:25:38.000,305,11105528,5645,0,1761963937,13147.734787939997,31774.124697990002,53301.83661192 2025-11-01,02:25:39.000,305,11105539,6284,0,1761963938,13147.768469490002,32696.855814990005,53301.81565056 2025-11-01,02:25:40.000,305,11105538,5645,0,1761963939,13147.734787939997,32696.77122543,53301.77372784001 2025-11-01,02:25:41.000,305,11105573,5845,0,1761963940,13147.741524249992,28083.200229990005,53301.780714960005 2025-11-01,02:25:42.000,305,11105606,5965,0,1761963941,13147.714579009997,28083.059247390003,53301.75276648001 2025-11-01,02:25:43.000,305,11105560,5765,0,1761963942,13147.728051630002,30851.358335340003,53301.76674072 2025-11-01,02:25:44.000,305,11105594,5725,0,1761963943,13147.674161149997,27160.49026038,53301.78770208 2025-11-01,02:25:45.000,305,11105618,5805,0,1761963944,13147.667424840001,27621.834671489996,53301.73879224 2025-11-01,02:25:46.000,305,11105576,5845,0,1761963945,13147.647215910001,33158.21432436,53301.76674072 2025-11-01,02:25:47.000,305,11105555,6245,0,1761963946,13147.613534359996,28083.228426510002,53301.794689199996 2025-11-01,02:25:48.000,305,11105582,5565,0,1761963947,13147.633743289996,30390.049169880003,53301.71783088 2025-11-01,02:25:49.000,305,11105547,6045,0,1761963948,13147.640479599992,33158.24957001,53301.7597536 2025-11-01,02:25:50.000,305,11105535,6084,0,1761963949,13147.674161149997,28544.685623700003,53301.75276648001 2025-11-01,02:25:51.000,305,11105532,5605,0,1761963950,13147.620270669991,28083.334163460007,53301.72481800001 2025-11-01,02:25:52.000,305,11105555,6165,0,1761963951,13147.627006980001,33158.334159570004,53301.69686952 2025-11-01,02:25:53.000,305,11105580,5645,0,1761963952,13147.620270669991,35003.641312709995,53301.67590816001 2025-11-01,02:25:54.000,305,11105571,6205,0,1761963953,13147.627006980001,30390.063268140002,53301.6898824 2025-11-01,02:25:55.000,305,11105571,6165,0,1761963954,13147.606798050001,29005.980690900004,53301.71783088 2025-11-01,02:25:56.000,305,11105587,6324,0,1761963955,13147.613534359996,28083.291868679997,53301.65494680001 2025-11-01,02:25:58.000,305,11105495,6124,0,1761963957,13147.586589120001,27621.96155583,53301.59904984 2025-11-01,02:25:59.000,305,11105528,5605,0,1761963958,13147.586589120001,33158.3412087,53301.59206272 2025-11-01,02:26:00.000,305,11105573,6045,0,1761963959,13147.606798050001,27160.617144720003,53301.64795968 2025-11-01,02:26:01.000,305,11105594,5684,0,1761963960,13147.552907569996,30390.161955960008,53301.682895280006 2025-11-01,02:26:02.000,305,11105566,5805,0,1761963961,13147.539434949991,29928.810495719998,53301.60603696001 2025-11-01,02:26:03.000,305,11105524,5525,0,1761963962,13147.492280779996,32697.017944980005,53301.564114240005 2025-11-01,02:26:04.000,305,11105595,6045,0,1761963963,13147.512489709996,30390.176054220006,53301.63398544001 2025-11-01,02:26:05.000,305,11105520,5725,0,1761963964,13147.512489709996,30851.56276011,53301.59206272 2025-11-01,02:26:06.000,305,11105542,5684,0,1761963965,13147.52596233,27160.63829211,53301.60603696001 2025-11-01,02:26:07.000,305,11105520,5645,0,1761963966,13147.532698639996,32235.708779520006,53301.59206272 2025-11-01,02:26:08.000,305,11105546,5725,0,1761963967,13147.532698639996,27622.060243650005,53301.57110136 2025-11-01,02:26:09.000,305,11105576,5645,0,1761963968,13147.532698639996,27160.701734279995,53301.564114240005 2025-11-01,02:26:10.000,305,11105509,6165,0,1761963969,13147.593325429996,30851.668497060004,53301.57110136 2025-11-01,02:26:11.000,305,11105536,5684,0,1761963970,13147.653952219996,29467.63526373,53301.564114240005 2025-11-01,02:26:12.000,305,11105562,5525,0,1761963971,13147.653952219996,31313.055202949996,53301.515204400006 2025-11-01,02:26:13.000,305,11105521,6084,0,1761963972,13147.653952219996,29006.283803490005,53301.53616576001 2025-11-01,02:26:14.000,305,11105517,6284,0,1761963973,13147.701106389992,31313.118645120005,53301.57110136 2025-11-01,02:26:15.000,305,11105526,5525,0,1761963974,13147.775205799997,33158.61612477001,53301.53616576001 2025-11-01,02:26:16.000,305,11105582,5725,0,1761963975,13147.815623659997,26699.463060120004,53301.626998319996 2025-11-01,02:26:17.000,305,11105510,5845,0,1761963976,13147.856041519997,31313.132743380003,53301.65494680001 2025-11-01,02:26:18.000,305,11105561,6284,0,1761963977,13147.943613549993,29006.319049140002,53301.64795968 2025-11-01,02:26:19.000,305,11105496,5605,0,1761963978,13147.984031409993,29929.064264400004,53301.63398544001 2025-11-01,02:26:20.000,305,11105602,5405,0,1761963979,13147.997504029998,30851.774234009994,53301.73879224 2025-11-01,02:26:21.000,305,11105507,6124,0,1761963980,13148.091812369988,35004.09950616,53301.72481800001 2025-11-01,02:26:22.000,305,11105538,5565,0,1761963981,13148.112021299989,29467.684607639996,53301.64795968 2025-11-01,02:26:23.000,305,11105545,5805,0,1761963982,13148.118757609998,30390.465068549995,53301.65494680001 2025-11-01,02:26:24.000,305,11105551,6045,0,1761963983,13148.159175469998,32235.906155160003,53301.73879224 2025-11-01,02:26:25.000,305,11105512,5405,0,1761963984,13148.172648089989,28083.616128659996,53301.73879224 2025-11-01,02:26:26.000,305,11105628,5525,0,1761963985,13148.206329639994,25776.879974850002,53301.73879224 2025-11-01,02:26:27.000,305,11105595,6084,0,1761963986,13148.192857019989,31774.63223535,53301.73879224 2025-11-01,02:26:28.000,305,11105527,6205,0,1761963987,13148.199593329999,34081.572813930004,53301.74577936 2025-11-01,02:26:29.000,305,11105653,6084,0,1761963988,13148.213065949989,31313.407659450007,53301.80866344 2025-11-01,02:26:30.000,305,11105532,5565,0,1761963989,13148.192857019989,30390.683591580004,53301.80167632001 2025-11-01,02:26:31.000,305,11105548,5645,0,1761963990,13148.192857019989,28083.933339509997,53301.80866344 2025-11-01,02:26:32.000,305,11105564,5365,0,1761963991,13148.206329639994,29006.67150564,53301.7597536 2025-11-01,02:26:33.000,305,11105528,5565,0,1761963992,13148.199593329999,27161.202222509994,53301.83661192 2025-11-01,02:26:34.000,305,11105523,6005,0,1761963993,13148.186120709994,30852.239476589995,53301.780714960005 2025-11-01,02:26:35.000,305,11105549,6165,0,1761963994,13148.233274879989,28545.482175390003,53301.80866344 2025-11-01,02:26:36.000,305,11105517,6165,0,1761963995,13148.240011189999,29929.59999828,53301.829624800004 2025-11-01,02:26:37.000,305,11105540,5325,0,1761963996,13148.226538569994,29006.890028669994,53301.83661192 2025-11-01,02:26:39.000,305,11105562,5925,0,1761963998,13148.31411059999,26700.125678340002,53301.88552176 2025-11-01,02:26:40.000,305,11105552,5684,0,1761963999,13148.327583219994,27161.498285969996,53301.82263768001 2025-11-01,02:26:41.000,305,11105560,5565,0,1761964000,13148.307374289994,30391.085391989996,53301.83661192 2025-11-01,02:26:42.000,305,11105541,6084,0,1761964001,13148.37473738999,25777.436856119995,53301.89250888001 2025-11-01,02:26:43.000,305,11105495,5965,0,1761964002,13148.368001079994,30852.51439266,53301.90648312 2025-11-01,02:26:44.000,305,11105547,6205,0,1761964003,13148.448836799995,25316.08539588,53301.899496000005 2025-11-01,02:26:45.000,305,11105559,6045,0,1761964004,13148.44210049,32698.011872310002,53301.88552176 2025-11-01,02:26:46.000,305,11105584,5645,0,1761964005,13148.489254659995,27161.632219439998,53301.997315680004 2025-11-01,02:26:47.000,305,11105535,5884,0,1761964006,13148.47578203999,28545.651354510002,53301.97635432 2025-11-01,02:26:48.000,305,11105535,6005,0,1761964007,13148.47578203999,30391.106539379995,53301.948405840005 2025-11-01,02:26:49.000,305,11105562,5525,0,1761964008,13148.52293621,25777.458003509993,53301.997315680004 2025-11-01,02:26:50.000,305,11105554,5445,0,1761964009,13148.549881449995,29929.790324789996,53302.046225520004 2025-11-01,02:26:51.000,305,11105590,5445,0,1761964010,13148.51619989999,34082.10854781,53301.997315680004 2025-11-01,02:26:52.000,305,11105529,6084,0,1761964011,13148.52293621,30391.134735900006,53302.08116112 2025-11-01,02:26:53.000,305,11105572,5485,0,1761964012,13148.509463589995,26238.710775929998,53302.05321264 2025-11-01,02:26:54.000,305,11105551,6124,0,1761964013,13148.50272728,27622.849746210006,53302.03923840001 2025-11-01,02:26:55.000,305,11105561,5965,0,1761964014,13148.45557310999,30391.078342859997,53302.12308384 2025-11-01,02:26:56.000,305,11105517,6165,0,1761964015,13148.48251835,27622.800402299996,53302.10910960001 2025-11-01,02:26:57.000,305,11105503,5845,0,1761964016,13148.46230942,31313.717821169994,53302.08814824001 2025-11-01,02:26:58.000,305,11105581,5965,0,1761964017,13148.489254659995,28545.51742104,53302.08116112 2025-11-01,02:26:59.000,305,11105562,5884,0,1761964018,13148.41515524999,29929.57180176,53302.10910960001 2025-11-01,02:27:00.000,305,11105531,5925,0,1761964019,13148.37473738999,27161.399598150005,53302.10212248 2025-11-01,02:27:01.000,305,11105584,5684,0,1761964020,13148.347792149994,29929.522457850006,53302.116096720005 2025-11-01,02:27:02.000,305,11105536,5765,0,1761964021,13148.33431952999,27161.2938612,53302.08116112 2025-11-01,02:27:03.000,305,11105545,6205,0,1761964022,13148.29390166999,30390.810475920007,53302.1440452 2025-11-01,02:27:04.000,305,11105528,5684,0,1761964023,13148.280429049999,25777.133743529994,53302.08116112 2025-11-01,02:27:05.000,305,11105588,5525,0,1761964024,13148.266956429994,27622.567781010002,53302.1440452 2025-11-01,02:27:06.000,305,11105546,5684,0,1761964025,13148.206329639994,28545.298898010005,53302.15801944001 2025-11-01,02:27:07.000,305,11105545,5965,0,1761964026,13148.206329639994,26699.84371314,53302.19295504 2025-11-01,02:27:08.000,305,11105504,5245,0,1761964027,13148.192857019989,29929.346229600007,53302.20692928001 2025-11-01,02:27:10.000,305,11105567,6045,0,1761964029,13148.098548679998,31313.400610319994,53302.13007096 2025-11-01,02:27:11.000,305,11105547,6045,0,1761964030,13148.112021299989,24392.867888909997,53302.15801944001 2025-11-01,02:27:12.000,305,11105562,5684,0,1761964031,13148.058130819998,29006.49527739,53302.165006560004 2025-11-01,02:27:13.000,305,11105592,5565,0,1761964032,13148.037921889998,30390.634247669994,53302.17898080001 2025-11-01,02:27:14.000,305,11105506,5405,0,1761964033,13147.990767720003,31313.280775110004,53302.213916400004 2025-11-01,02:27:15.000,305,11105542,5605,0,1761964034,13147.984031409993,30851.936363999994,53302.116096720005 2025-11-01,02:27:16.000,305,11105515,6005,0,1761964035,13147.930140930002,26699.589944460007,53302.13007096 2025-11-01,02:27:17.000,305,11105503,6165,0,1761964036,13147.903195689993,31774.575842310005,53302.17898080001 2025-11-01,02:27:18.000,305,11105535,6165,0,1761964037,13147.882986759992,31313.252578590007,53302.15801944001 2025-11-01,02:27:19.000,305,11105481,5684,0,1761964038,13147.815623659997,35004.14885007001,53302.17199368 2025-11-01,02:27:20.000,305,11105477,6165,0,1761964039,13147.741524249992,34542.705751140005,53302.22090352 2025-11-01,02:27:21.000,305,11105552,5485,0,1761964040,13147.701106389992,28083.531539100004,53302.185967920006 2025-11-01,02:27:22.000,305,11105526,5525,0,1761964041,13147.667424840001,28083.531539100004,53302.165006560004 2025-11-01,02:27:23.000,305,11105503,6124,0,1761964042,13147.653952219996,28544.812508040006,53302.17898080001 2025-11-01,02:27:24.000,305,11105555,6165,0,1761964043,13147.620270669991,26237.942420759995,53302.08814824001 2025-11-01,02:27:25.000,305,11105524,5565,0,1761964044,13147.593325429996,28083.43285128,53302.15103232 2025-11-01,02:27:26.000,305,11105534,5525,0,1761964045,13147.559643879991,30390.197201610004,53302.15103232 2025-11-01,02:27:27.000,305,11105548,5325,0,1761964046,13147.559643879991,30851.583907499997,53302.165006560004 2025-11-01,02:27:28.000,305,11105530,5445,0,1761964047,13147.519226019991,30390.147857699994,53302.10910960001 2025-11-01,02:27:29.000,305,11105565,6165,0,1761964048,13147.48554447,28544.671525440004,53302.185967920006 2025-11-01,02:27:30.000,305,11105530,5805,0,1761964049,13147.46533554,28544.664476310005,53302.19295504 2025-11-01,02:27:31.000,305,11105568,5684,0,1761964050,13147.46533554,27621.855818879994,53302.03923840001 2025-11-01,02:27:32.000,305,11105495,6245,0,1761964051,13147.42491768,33619.69971807,53302.116096720005 2025-11-01,02:27:33.000,305,11105546,5405,0,1761964052,13147.411445059995,27621.933359310002,53302.10910960001 2025-11-01,02:27:34.000,305,11105544,5725,0,1761964053,13147.391236129995,30390.063268140002,53302.03225128 2025-11-01,02:27:35.000,305,11105554,5765,0,1761964054,13147.371027199995,29005.938396120007,53302.13007096 2025-11-01,02:27:36.000,305,11105529,5845,0,1761964055,13147.35755457999,27160.47616212,53302.08814824001 2025-11-01,02:27:37.000,305,11105413,5884,0,1761964056,13147.310400409995,27160.518456899998,53302.09513536 2025-11-01,02:27:38.000,305,11105341,5845,0,1761964057,13147.330609339995,32235.511403879995,53302.08814824001 2025-11-01,02:27:39.000,305,11105381,6205,0,1761964058,13147.3036641,28544.593985009997,53302.03923840001 2025-11-01,02:27:40.000,305,11105394,5845,0,1761964059,13147.3036641,30851.442924899995,53302.09513536 2025-11-01,02:27:41.000,305,11105384,5605,0,1761964060,13147.31713671999,32235.539600400007,53302.03225128 2025-11-01,02:27:42.000,305,11105423,6084,0,1761964061,13147.31713671999,30390.063268140002,53302.01128992001 2025-11-01,02:27:43.000,305,11105445,5805,0,1761964062,13147.31713671999,31312.787336010006,53302.01128992001 2025-11-01,02:27:44.000,305,11105411,6245,0,1761964063,13147.32387303,29928.732955290005,53302.03225128 2025-11-01,02:27:45.000,305,11105383,5845,0,1761964064,13147.27671885999,31312.907171219995,53301.99032856001 2025-11-01,02:27:46.000,305,11105385,6045,0,1761964065,13147.32387303,28083.291868679997,53301.97635432 2025-11-01,02:27:47.000,305,11105403,6005,0,1761964066,13147.310400409995,32696.954502809996,53301.948405840005 2025-11-01,02:27:48.000,305,11105572,5325,0,1761964067,13147.330609339995,27160.567800810008,53301.94141872001 2025-11-01,02:27:49.000,305,11105507,5965,0,1761964068,13147.31713671999,28544.685623700003,53301.91347024 2025-11-01,02:27:50.000,305,11105468,5725,0,1761964069,13147.34408196,31774.258631460005,53301.90648312 2025-11-01,02:27:51.000,305,11105560,5605,0,1761964070,13147.350818269995,27621.996801479996,53301.92045736001 2025-11-01,02:27:52.000,305,11105561,6005,0,1761964071,13147.35755457999,29467.423789830005,53301.83661192 2025-11-01,02:27:53.000,305,11105546,5565,0,1761964072,13147.431653989996,27622.067292780004,53301.89250888001 2025-11-01,02:27:54.000,305,11105574,5645,0,1761964073,13147.451862919996,30390.309987689994,53301.8645604 2025-11-01,02:27:55.000,305,11105535,6565,0,1761964074,13147.43839029999,30390.281791169997,53301.850586160006 2025-11-01,02:27:56.000,305,11105485,6045,0,1761964075,13147.499017089991,33158.51038782,53301.77372784001 2025-11-01,02:27:57.000,305,11105564,5605,0,1761964076,13147.512489709996,29006.269705230006,53301.85757328 2025-11-01,02:27:58.000,305,11105559,5884,0,1761964077,13147.54617126,30851.753086619996,53301.80866344 2025-11-01,02:27:59.000,305,11105409,6205,0,1761964078,13147.573116499996,27160.81452036,53301.78770208 2025-11-01,02:28:00.000,305,11105423,6205,0,1761964079,13147.559643879991,26699.49830577,53301.731805120005 2025-11-01,02:28:01.000,305,11105458,5405,0,1761964080,13147.606798050001,29929.050166140005,53301.74577936 2025-11-01,02:28:02.000,305,11105571,6245,0,1761964081,13147.653952219996,29929.127706569998,53301.73879224 2025-11-01,02:28:03.000,305,11105554,5485,0,1761964082,13147.627006980001,30851.87292183,53301.71783088 2025-11-01,02:28:04.000,305,11105585,6084,0,1761964083,13147.680897459992,30390.535559850003,53301.65494680001 2025-11-01,02:28:05.000,305,11105525,6165,0,1761964084,13147.741524249992,30851.922265739995,53301.64097256 2025-11-01,02:28:06.000,305,11105563,6165,0,1761964085,13147.775205799997,35004.275734409995,53301.6200112 2025-11-01,02:28:07.000,305,11105583,6045,0,1761964086,13147.775205799997,29929.310983949996,53301.661933920004 2025-11-01,02:28:08.000,305,11105574,5445,0,1761964087,13147.788678420002,29929.28278743,53301.63398544001 2025-11-01,02:28:09.000,305,11105572,5565,0,1761964088,13147.835832589997,25776.992760930007,53301.59904984 2025-11-01,02:28:10.000,305,11105470,5765,0,1761964089,13147.876250449997,26699.773221840005,53301.63398544001 2025-11-01,02:28:11.000,305,11105606,5565,0,1761964090,13147.889723070002,27622.560731880003,53301.59904984 2025-11-01,02:28:12.000,305,11105574,5725,0,1761964091,13147.930140930002,30390.747033749998,53301.515204400006 2025-11-01,02:28:13.000,305,11105591,6084,0,1761964092,13147.950349860002,27161.27271381,53301.57808848 2025-11-01,02:28:14.000,305,11105573,6245,0,1761964093,13147.990767720003,28084.06727298,53301.564114240005 2025-11-01,02:28:15.000,305,11105529,6045,0,1761964094,13147.997504029998,31775.069281410004,53301.55712712001 2025-11-01,02:28:16.000,305,11105554,5565,0,1761964095,13148.085076059993,28084.102518629996,53301.55712712001 2025-11-01,02:28:17.000,305,11105495,6284,0,1761964096,13148.112021299989,28084.07432211,53301.50821728001 2025-11-01,02:28:18.000,305,11105529,6245,0,1761964097,13148.152439159989,30390.979655040006,53301.52917864 2025-11-01,02:28:19.000,305,11105511,6165,0,1761964098,13148.172648089989,30852.422753969993,53301.564114240005 2025-11-01,02:28:20.000,305,11105490,6005,0,1761964099,13148.219802259999,29006.932323450004,53301.50123016 2025-11-01,02:28:21.000,305,11105516,5765,0,1761964100,13148.25348380999,29929.73393175,53301.494243040004 2025-11-01,02:28:22.000,305,11105554,5485,0,1761964101,13148.280429049999,24393.31903323,53301.515204400006 2025-11-01,02:28:23.000,305,11105571,6245,0,1761964102,13148.32084691,28545.700698419998,53301.50123016 2025-11-01,02:28:24.000,305,11105571,5925,0,1761964103,13148.307374289994,28545.67955103,53301.54315288 2025-11-01,02:28:25.000,305,11105578,5605,0,1761964104,13148.327583219994,23470.616112749994,53301.52917864 2025-11-01,02:28:26.000,305,11105566,5645,0,1761964105,13148.368001079994,27161.568777270004,53301.53616576001 2025-11-01,02:28:27.000,305,11105510,5725,0,1761964106,13148.39494631999,28545.66545277,53301.564114240005 2025-11-01,02:28:28.000,305,11105538,5525,0,1761964107,13148.39494631999,29468.45296281,53301.54315288 2025-11-01,02:28:29.000,305,11105526,5765,0,1761964108,13148.408418939995,26238.879955049997,53301.54315288 2025-11-01,02:28:30.000,305,11105586,5805,0,1761964109,13148.39494631999,33159.41267645999,53301.52219152 2025-11-01,02:28:31.000,305,11105535,6165,0,1761964110,13148.40168263,23932.052162549997,53301.4802688 2025-11-01,02:28:32.000,305,11105501,6084,0,1761964111,13148.40168263,33620.94741408,53301.55712712001 2025-11-01,02:28:33.000,305,11105558,5605,0,1761964112,13148.35452845999,34082.305923449996,53301.494243040004 2025-11-01,02:28:34.000,305,11105505,6045,0,1761964113,13148.32084691,31314.084375930004,53301.55014 2025-11-01,02:28:35.000,305,11105556,5565,0,1761964114,13148.307374289994,26239.00683939,53301.50123016 2025-11-01,02:28:36.000,305,11105544,5565,0,1761964115,13148.33431952999,29468.685584100007,53301.57110136 2025-11-01,02:28:37.000,305,11105557,5845,0,1761964116,13148.29390166999,29007.29887821,53301.52219152 2025-11-01,02:28:38.000,305,11105479,6045,0,1761964117,13148.226538569994,30852.796357860003,53301.48725592001 2025-11-01,02:28:39.000,305,11105535,5884,0,1761964118,13148.25348380999,30852.747013950007,53301.445333200005 2025-11-01,02:28:41.000,305,11105588,5565,0,1761964120,13148.186120709994,27623.08941663,53301.459307439996 2025-11-01,02:28:42.000,305,11105534,5565,0,1761964121,13148.206329639994,24393.368377139996,53301.43834608001 2025-11-01,02:28:43.000,305,11105562,5325,0,1761964122,13148.199593329999,30852.591933090007,53301.43135896 2025-11-01,02:28:44.000,305,11105551,6045,0,1761964123,13148.186120709994,27161.547629880006,53301.445333200005 2025-11-01,02:28:45.000,305,11105562,5485,0,1761964124,13148.152439159989,33620.757087570004,53301.41738472001 2025-11-01,02:28:46.000,305,11105529,6245,0,1761964125,13148.226538569994,30391.134735900006,53301.459307439996 2025-11-01,02:28:47.000,305,11105587,5965,0,1761964126,13148.226538569994,28545.573814079995,53301.396423360005 2025-11-01,02:28:48.000,305,11105564,5485,0,1761964127,13148.240011189999,28084.278746879994,53301.375462 2025-11-01,02:28:49.000,305,11105534,5405,0,1761964128,13148.206329639994,28545.637256250004,53301.40341048 2025-11-01,02:28:50.000,305,11105522,6045,0,1761964129,13148.260220119999,29006.925274320005,53301.41738472001 2025-11-01,02:28:51.000,305,11105553,6084,0,1761964130,13148.192857019989,28545.580863209994,53301.38943624001 2025-11-01,02:28:52.000,305,11105519,5965,0,1761964131,13148.219802259999,29468.326078469996,53301.375462 2025-11-01,02:28:53.000,305,11105524,5725,0,1761964132,13148.199593329999,30852.408655709994,53301.36847488001 2025-11-01,02:28:54.000,305,11105568,5605,0,1761964133,13148.165911779994,29929.75507914,53301.43135896 2025-11-01,02:28:55.000,305,11105539,6245,0,1761964134,13148.152439159989,29006.98871649,53301.36847488001 2025-11-01,02:28:56.000,305,11105551,6005,0,1761964135,13148.078339749998,27622.89909012,53301.34052640001 2025-11-01,02:28:57.000,305,11105507,6084,0,1761964136,13148.051394509988,30391.120637639993,53301.375462 2025-11-01,02:28:58.000,305,11105578,5525,0,1761964137,13148.004240339993,25316.106543269998,53301.34052640001 2025-11-01,02:28:59.000,305,11105454,5725,0,1761964138,13147.990767720003,25777.570789589998,53301.34052640001 2025-11-01,02:29:00.000,305,11105578,5805,0,1761964139,13147.950349860002,26700.31600485,53301.3055908 2025-11-01,02:29:01.000,305,11105495,6165,0,1761964140,13147.856041519997,33620.92626669,53301.24270672 2025-11-01,02:29:02.000,305,11105535,5925,0,1761964141,13147.822359969992,29929.945405649996,53301.26366808 2025-11-01,02:29:03.000,305,11105573,5845,0,1761964142,13147.802151039992,30852.747013950007,53301.21475824 2025-11-01,02:29:04.000,305,11105527,6005,0,1761964143,13147.795414729997,22548.11761704,53301.19379688 2025-11-01,02:29:05.000,305,11105520,5405,0,1761964144,13147.754996869997,32236.977622920007,53301.109951440005 2025-11-01,02:29:06.000,305,11105569,6245,0,1761964145,13147.795414729997,28546.046105789996,53301.18680976 2025-11-01,02:29:07.000,305,11105425,5725,0,1761964146,13147.721315319992,29468.805419309996,53301.20078400001 2025-11-01,02:29:08.000,305,11105402,5525,0,1761964147,13147.674161149997,30391.642273260004,53301.20078400001 2025-11-01,02:29:09.000,305,11105428,5485,0,1761964148,13147.687633770001,26700.62616657,53301.08200296001 2025-11-01,02:29:10.000,305,11105432,5405,0,1761964149,13147.667424840001,25316.508343680005,53301.061041600005 2025-11-01,02:29:11.000,305,11105402,5684,0,1761964150,13147.613534359996,29007.594941670002,53301.061041600005 2025-11-01,02:29:12.000,305,11105412,5445,0,1761964151,13147.593325429996,30391.649322390003,53301.109951440005 2025-11-01,02:29:13.000,305,11105516,5645,0,1761964152,13147.532698639996,29930.319009540006,53301.061041600005 2025-11-01,02:29:14.000,305,11105551,5965,0,1761964153,13147.52596233,27623.463020519994,53301.04706736 2025-11-01,02:29:15.000,305,11105544,5405,0,1761964154,13147.532698639996,29930.340156930004,53301.07501584 2025-11-01,02:29:16.000,305,11105538,5565,0,1761964155,13147.47880815999,28084.8708738,53301.04008024 2025-11-01,02:29:17.000,305,11105561,6284,0,1761964156,13147.43839029999,30853.113568710003,53301.03309312001 2025-11-01,02:29:18.000,305,11105519,5925,0,1761964157,13147.411445059995,29468.93935278,53301.01911888 2025-11-01,02:29:19.000,305,11105521,5765,0,1761964158,13147.431653989996,28546.102498830005,53301.03309312001 2025-11-01,02:29:20.000,305,11105524,5565,0,1761964159,13147.41818136999,24855.156883439995,53300.991170400004 2025-11-01,02:29:21.000,305,11105503,6045,0,1761964160,13147.411445059995,29007.45395907,53300.97719616 2025-11-01,02:29:22.000,305,11105520,5485,0,1761964161,13147.47880815999,30391.52948718,53300.96322192001 2025-11-01,02:29:23.000,305,11105535,5965,0,1761964162,13147.492280779996,31775.61206442,53301.03309312001 2025-11-01,02:29:24.000,305,11105556,5605,0,1761964163,13147.5057534,30391.466045010005,53301.03309312001 2025-11-01,02:29:25.000,305,11105546,5565,0,1761964164,13147.539434949991,25316.303918909995,53301.03309312001 2025-11-01,02:29:26.000,305,11105534,5325,0,1761964165,13147.519226019991,31314.049130280007,53300.99815752 2025-11-01,02:29:27.000,305,11105551,5565,0,1761964166,13147.566380190001,28545.771189720006,53300.96322192001 2025-11-01,02:29:28.000,305,11105549,6245,0,1761964167,13147.600061739991,31775.351246610007,53300.991170400004 2025-11-01,02:29:29.000,305,11105535,6045,0,1761964168,13147.640479599992,29007.066256920007,53300.94924768 2025-11-01,02:29:30.000,305,11105585,5845,0,1761964169,13147.660688529992,26238.816512880003,53301.01911888 2025-11-01,02:29:31.000,305,11105516,5725,0,1761964170,13147.707842700001,30391.19817807,53300.94924768 2025-11-01,02:29:32.000,305,11105591,6045,0,1761964171,13147.741524249992,30852.591933090007,53301.012131760006 2025-11-01,02:29:33.000,305,11105553,6045,0,1761964172,13147.815623659997,29468.572798020003,53300.97020904 2025-11-01,02:29:34.000,305,11105542,5565,0,1761964173,13147.781942109992,31775.44993443,53300.91431208001 2025-11-01,02:29:35.000,305,11105511,6205,0,1761964174,13147.788678420002,25316.275722389997,53300.99815752 2025-11-01,02:29:36.000,305,11105562,5605,0,1761964175,13147.795414729997,33621.067249290005,53300.98418328001 2025-11-01,02:29:37.000,305,11105548,5725,0,1761964176,13147.802151039992,28084.69464555,53300.93527344001 2025-11-01,02:29:38.000,305,11105564,5405,0,1761964177,13147.748260560002,30391.564732829997,53300.97020904 2025-11-01,02:29:39.000,305,11105523,5805,0,1761964178,13147.748260560002,31775.76714528,53300.90732496 2025-11-01,02:29:40.000,305,11105519,5884,0,1761964179,13147.741524249992,31314.46502895,53300.94924768 2025-11-01,02:29:42.000,305,11105550,5645,0,1761964181,13147.707842700001,32237.35827594,53300.86540224001 2025-11-01,02:29:43.000,305,11105428,5565,0,1761964182,13147.721315319992,30391.952434980005,53300.96322192001 2025-11-01,02:29:44.000,305,11105361,5725,0,1761964183,13147.741524249992,30391.959484110004,53300.96322192001 2025-11-01,02:29:45.000,305,11105428,5565,0,1761964184,13147.795414729997,30391.966533240004,53300.94924768 2025-11-01,02:29:46.000,305,11105563,6124,0,1761964185,13147.829096280002,27162.386476350002,53300.92828632 2025-11-01,02:29:47.000,305,11105513,6124,0,1761964186,13147.849305210002,28085.15988813,53300.92828632 2025-11-01,02:29:48.000,305,11105505,6124,0,1761964187,13147.903195689993,30853.388484780007,53300.851428 2025-11-01,02:29:49.000,305,11105565,5845,0,1761964188,13147.970558790003,29007.79231731,53300.851428 2025-11-01,02:29:50.000,305,11105546,5605,0,1761964189,13148.017712959998,23932.67248599,53300.86540224001 2025-11-01,02:29:51.000,305,11105588,5485,0,1761964190,13148.118757609998,29469.150826679994,53300.893350720005 2025-11-01,02:29:53.000,305,11105557,5965,0,1761964192,13148.206329639994,34082.75001864,53300.9212992 2025-11-01,02:29:54.000,305,11105483,5805,0,1761964193,13148.260220119999,30391.712764559998,53300.9212992 2025-11-01,02:29:55.000,305,11105543,5684,0,1761964194,13148.327583219994,30391.585880219995,53300.96322192001 2025-11-01,02:29:56.000,305,11105514,5405,0,1761964195,13148.368001079994,30852.951438720003,53300.97719616 2025-11-01,02:29:57.000,305,11105557,5965,0,1761964196,13148.37473738999,30852.873898289996,53300.98418328001 2025-11-01,02:29:58.000,305,11105562,5765,0,1761964197,13148.41515524999,24855.037048230006,53301.08200296001 2025-11-01,02:29:59.000,305,11105553,5765,0,1761964198,13148.39494631999,25316.40965586,53301.03309312001 2025-11-01,02:30:00.000,305,11105535,6045,0,1761964199,13148.388210009995,33621.074298420004,53301.08899008 2025-11-01,02:30:01.000,305,11105544,5485,0,1761964200,13148.347792149994,28546.00381101,53301.07501584 2025-11-01,02:30:02.000,305,11105531,6165,0,1761964201,13148.34105584,31775.5838679,53301.06802872 2025-11-01,02:30:03.000,305,11105527,5925,0,1761964202,13148.280429049999,29007.362320379994,53301.123925679996 2025-11-01,02:30:04.000,305,11105538,5645,0,1761964203,13148.266956429994,30391.437848489993,53301.13091280001 2025-11-01,02:30:05.000,305,11105449,6124,0,1761964204,13148.240011189999,26239.091428950007,53301.109951440005 2025-11-01,02:30:06.000,305,11105463,6165,0,1761964205,13148.25348380999,28084.55366295,53301.07501584 2025-11-01,02:30:07.000,305,11105520,5805,0,1761964206,13148.246747499994,29007.31297647,53301.123925679996 2025-11-01,02:30:08.000,305,11105521,6284,0,1761964207,13148.266956429994,30852.690620909998,53301.15187416001 2025-11-01,02:30:09.000,305,11105466,5645,0,1761964208,13148.287165359994,32236.766149019997,53301.13789992 2025-11-01,02:30:10.000,305,11105516,5605,0,1761964209,13148.31411059999,27161.632219439998,53301.08899008 2025-11-01,02:30:11.000,305,11105518,5684,0,1761964210,13148.41515524999,29929.797373919995,53301.15187416001 2025-11-01,02:30:12.000,305,11105541,6045,0,1761964211,13148.46230942,24854.642296949998,53301.13789992 2025-11-01,02:30:13.000,305,11105525,6124,0,1761964212,13148.56335407,27161.47008945,53301.158861280004 2025-11-01,02:30:14.000,305,11105537,6045,0,1761964213,13148.60377193,31775.160920099996,53301.1658484 2025-11-01,02:30:15.000,305,11105541,6045,0,1761964214,13148.691343959996,30852.380459189997,53301.24270672 2025-11-01,02:30:16.000,305,11105581,5884,0,1761964215,13148.819333849991,27622.821549689994,53301.20777112 2025-11-01,02:30:17.000,305,11105380,5605,0,1761964216,13148.893433259997,29006.925274320005,53301.24969384001 2025-11-01,02:30:18.000,305,11105405,5884,0,1761964217,13148.974268979997,26700.062236169993,53301.24969384001 2025-11-01,02:30:19.000,305,11105397,6005,0,1761964218,13149.055104699997,29929.684587840005,53301.24270672 2025-11-01,02:30:20.000,305,11105353,6245,0,1761964219,13149.156149349998,32697.835644060004,53301.26366808 2025-11-01,02:30:21.000,305,11105365,6005,0,1761964220,13149.169621970002,34543.32607458001,53301.28462944 2025-11-01,02:30:22.000,305,11105381,6045,0,1761964221,13149.236985069998,34081.890024780005,53301.228732480005 2025-11-01,02:30:23.000,305,11105395,6165,0,1761964222,13149.263930309993,24854.515412609995,53301.277642320005 2025-11-01,02:30:24.000,305,11105387,6005,0,1761964223,13149.311084479988,21163.56274809,53301.28462944 2025-11-01,02:30:25.000,305,11105348,5365,0,1761964224,13149.324557099993,29006.868881279996,53301.28462944 2025-11-01,02:30:26.000,305,11105389,6045,0,1761964225,13149.324557099993,23470.41168798,53301.3055908 2025-11-01,02:30:27.000,305,11105424,5405,0,1761964226,13149.331293409989,27622.74400926,53301.29860368001 2025-11-01,02:30:28.000,305,11105401,6084,0,1761964227,13149.311084479988,31313.731919430007,53301.375462 2025-11-01,02:30:29.000,305,11105400,5725,0,1761964228,13149.284139239993,30390.993753300005,53301.396423360005 2025-11-01,02:30:30.000,305,11105402,5645,0,1761964229,13149.284139239993,32236.42779078,53301.375462 2025-11-01,02:30:31.000,305,11105411,6124,0,1761964230,13149.311084479988,28545.425782349994,53301.42437184 2025-11-01,02:30:32.000,305,11105381,5845,0,1761964231,13149.324557099993,29929.58590002,53301.43135896 2025-11-01,02:30:34.000,305,11105572,5605,0,1761964233,13149.331293409989,32697.758103629996,53301.43135896 2025-11-01,02:30:35.000,305,11105452,5485,0,1761964234,13149.311084479988,31313.66847726,53301.42437184 2025-11-01,02:30:36.000,305,11105524,5565,0,1761964235,13149.344766029993,35465.97965115,53301.445333200005 2025-11-01,02:30:37.000,305,11105497,6045,0,1761964236,13149.338029719998,29929.543605240004,53301.36148776 2025-11-01,02:30:38.000,305,11105554,5405,0,1761964237,13149.378447579998,29929.57885089,53301.375462 2025-11-01,02:30:39.000,305,11105474,5645,0,1761964238,13149.418865439999,28545.461028000005,53301.445333200005 2025-11-01,02:30:40.000,305,11105483,6005,0,1761964239,13149.418865439999,28545.439880610007,53301.40341048 2025-11-01,02:30:41.000,305,11105525,5965,0,1761964240,13149.425601749994,28084.095469499996,53301.50123016 2025-11-01,02:30:42.000,305,11105505,6084,0,1761964241,13149.479492229999,28084.06727298,53301.43834608001 2025-11-01,02:30:43.000,305,11105474,5445,0,1761964242,13149.49296484999,28545.453978870006,53301.45232032 2025-11-01,02:30:45.000,305,11105460,5565,0,1761964244,13149.506437469994,26238.605038980008,53301.45232032 2025-11-01,02:30:46.000,305,11105549,6124,0,1761964245,13149.54011902,27622.814500559994,53301.40341048 2025-11-01,02:30:47.000,305,11105526,5565,0,1761964246,13149.567064259994,31775.090428800002,53301.40341048 2025-11-01,02:30:48.000,305,11105500,5805,0,1761964247,13149.56032795,32697.849742320002,53301.36847488001 2025-11-01,02:30:49.000,305,11105471,6084,0,1761964248,13149.58053688,28084.194157320002,53301.396423360005 2025-11-01,02:30:50.000,305,11105495,6084,0,1761964249,13149.59400949999,27622.75105839,53301.41738472001 2025-11-01,02:30:51.000,305,11105548,5525,0,1761964250,13149.627691049995,21163.54864983,53301.41738472001 2025-11-01,02:30:52.000,305,11105480,5365,0,1761964251,13149.6613726,30391.04309721,53301.43135896 2025-11-01,02:30:53.000,305,11105350,5365,0,1761964252,13149.67484521999,33620.594957580004,53301.48725592001 2025-11-01,02:30:54.000,305,11105339,6084,0,1761964253,13149.76241725,25777.317020910006,53301.46629456001 2025-11-01,02:30:55.000,305,11105386,5684,0,1761964254,13149.75568093999,29006.932323450004,53301.43834608001 2025-11-01,02:30:56.000,305,11105367,5884,0,1761964255,13149.769153559995,29929.712784360003,53301.459307439996 2025-11-01,02:30:57.000,305,11105327,6005,0,1761964256,13149.809571419995,27622.786304039997,53301.50821728001 2025-11-01,02:30:58.000,305,11105404,5725,0,1761964257,13149.87693451999,32697.85679145,53301.47328168 2025-11-01,02:30:59.000,305,11105501,5884,0,1761964258,13149.937561309991,23931.826590390003,53301.48725592001 2025-11-01,02:31:00.000,305,11105538,5645,0,1761964259,13149.971242859996,26700.019941389997,53301.52219152 2025-11-01,02:31:01.000,305,11105475,6245,0,1761964260,13150.052078579996,26700.034039649996,53301.57110136 2025-11-01,02:31:02.000,305,11105517,6005,0,1761964261,13150.085760130001,30390.993753300005,53301.494243040004 2025-11-01,02:31:03.000,305,11105492,5245,0,1761964262,13150.072287509996,25777.274726129996,53301.48725592001 2025-11-01,02:31:04.000,305,11105547,5965,0,1761964263,13150.146386920002,31775.076330540003,53301.52917864 2025-11-01,02:31:05.000,305,11105535,6124,0,1761964264,13150.227222640002,30852.288820500005,53301.4802688 2025-11-01,02:31:06.000,305,11105490,5605,0,1761964265,13150.207013710002,27622.729911000002,53301.53616576001 2025-11-01,02:31:07.000,305,11105462,5805,0,1761964266,13150.267640500002,29468.213292390006,53301.494243040004 2025-11-01,02:31:08.000,305,11105523,6084,0,1761964267,13150.267640500002,30852.33816441,53301.494243040004 2025-11-01,02:31:09.000,305,11105522,5684,0,1761964268,13150.281113119992,26699.97059748,53301.46629456001 2025-11-01,02:31:10.000,305,11105553,6084,0,1761964269,13150.355212529998,31774.984691849997,53301.53616576001 2025-11-01,02:31:11.000,305,11105528,5525,0,1761964270,13150.335003599997,30391.000802430004,53301.564114240005 2025-11-01,02:31:12.000,305,11105512,5645,0,1761964271,13150.361948839993,27622.645321439995,53301.564114240005 2025-11-01,02:31:13.000,305,11105478,5605,0,1761964272,13150.341739909993,27622.60302666,53301.50821728001 2025-11-01,02:31:14.000,305,11105510,5605,0,1761964273,13150.388894080003,34543.20623937,53301.50821728001 2025-11-01,02:31:15.000,305,11105525,6165,0,1761964274,13150.388894080003,26699.98469574,53301.57110136 2025-11-01,02:31:16.000,305,11105554,5605,0,1761964275,13150.395630389998,27161.357303369994,53301.57808848 2025-11-01,02:31:17.000,305,11105491,6045,0,1761964276,13150.375421459998,31313.703722909995,53301.50821728001 2025-11-01,02:31:18.000,305,11105463,6045,0,1761964277,13150.409103010003,28545.446929740006,53301.58507560001 2025-11-01,02:31:19.000,305,11105585,6045,0,1761964278,13150.442784559993,34081.86182826001,53301.52219152 2025-11-01,02:31:20.000,305,11105541,6284,0,1761964279,13150.449520869988,23009.017932960007,53301.626998319996 2025-11-01,02:31:21.000,305,11105525,6045,0,1761964280,13150.483202419993,32697.779251019994,53301.69686952 2025-11-01,02:31:22.000,305,11105567,5965,0,1761964281,13150.543829209993,26700.055187039994,53301.613024080005 2025-11-01,02:31:23.000,305,11105520,5405,0,1761964282,13150.503411349993,25777.331119170005,53301.60603696001 2025-11-01,02:31:24.000,305,11105484,5684,0,1761964283,13150.597719689998,32236.547625990002,53301.613024080005 2025-11-01,02:31:25.000,305,11105547,5925,0,1761964284,13150.665082789994,30852.429803100007,53301.58507560001 2025-11-01,02:31:26.000,305,11105542,5525,0,1761964285,13150.651610169989,30852.479147010003,53301.59206272 2025-11-01,02:31:27.000,305,11105477,6045,0,1761964286,13150.685291719994,31775.210264010006,53301.626998319996 2025-11-01,02:31:28.000,305,11105535,6124,0,1761964287,13150.69202802999,34082.11559694,53301.55014 2025-11-01,02:31:29.000,305,11105524,5565,0,1761964288,13150.73244588999,27622.983679679994,53301.48725592001 2025-11-01,02:31:30.000,305,11105554,5645,0,1761964289,13150.81328160999,29468.530503240007,53301.57110136 2025-11-01,02:31:31.000,305,11105464,5645,0,1761964290,13150.91432625999,31775.492229209995,53301.57808848 2025-11-01,02:31:32.000,305,11105498,5684,0,1761964291,13150.968216739995,30852.83160351,53301.515204400006 2025-11-01,02:31:33.000,305,11105530,5605,0,1761964292,13150.95474411999,28545.954467100004,53301.515204400006 2025-11-01,02:31:34.000,305,11105475,5884,0,1761964293,13151.01537090999,31314.211260270007,53301.564114240005 2025-11-01,02:31:35.000,305,11105596,5684,0,1761964294,13151.06252508,24855.044097360005,53301.64795968 2025-11-01,02:31:36.000,305,11105534,5645,0,1761964295,13151.12315187,26239.17601851,53301.6200112 2025-11-01,02:31:37.000,305,11105534,5725,0,1761964296,13151.136624489991,31314.359291999994,53301.59904984 2025-11-01,02:31:38.000,305,11105507,6005,0,1761964297,13151.18377866,27161.998774199994,53301.67590816001 2025-11-01,02:31:39.000,305,11105543,6005,0,1761964298,13151.156833419991,33621.19413362999,53301.626998319996 2025-11-01,02:31:40.000,305,11105512,5605,0,1761964299,13151.224196520001,30853.028979149996,53301.682895280006 2025-11-01,02:31:41.000,305,11105536,5445,0,1761964300,13151.20398759,30853.043077409995,53301.63398544001 2025-11-01,02:31:42.000,305,11105468,5684,0,1761964301,13151.264614380001,29930.276714759995,53301.6898824 2025-11-01,02:31:43.000,305,11105507,6165,0,1761964302,13151.325241170001,32698.53350793,53301.74577936 2025-11-01,02:31:44.000,305,11105532,5245,0,1761964303,13151.311768549996,31314.380439390006,53301.661933920004 2025-11-01,02:31:45.000,305,11105496,5605,0,1761964304,13151.311768549996,31314.387488520006,53301.64097256 2025-11-01,02:31:46.000,305,11105585,6124,0,1761964305,13151.291559619996,31314.380439390006,53301.64097256 2025-11-01,02:31:47.000,305,11105499,5884,0,1761964306,13151.311768549996,30852.930291330005,53301.6898824 2025-11-01,02:31:48.000,305,11105511,6245,0,1761964307,13151.338713789992,27161.984675939995,53301.65494680001 2025-11-01,02:31:49.000,305,11105480,6045,0,1761964308,13151.358922719992,28546.102498830005,53301.70385664001 2025-11-01,02:31:50.000,305,11105514,5684,0,1761964309,13151.392604269997,29468.798370179997,53301.72481800001 2025-11-01,02:31:51.000,305,11105550,5725,0,1761964310,13151.379131649992,34543.96754541001,53301.72481800001 2025-11-01,02:31:52.000,305,11105522,5565,0,1761964311,13151.406076890002,22548.329090939995,53301.7597536 2025-11-01,02:31:53.000,305,11105515,6084,0,1761964312,13151.419549509992,27623.39957835,53301.780714960005 2025-11-01,02:31:54.000,305,11105557,5884,0,1761964313,13151.426285820002,31775.75304702,53301.70385664001 2025-11-01,02:31:55.000,305,11105495,6124,0,1761964314,13151.446494750002,31314.415685040003,53301.73879224 2025-11-01,02:31:56.000,305,11105546,5765,0,1761964315,13151.446494750002,31775.74599789,53301.76674072 2025-11-01,02:31:57.000,305,11105534,5525,0,1761964316,13151.426285820002,35005.47408651,53301.80167632001 2025-11-01,02:31:58.000,305,11105542,5445,0,1761964317,13151.480176299992,32698.639244880003,53301.77372784001 2025-11-01,02:31:59.000,305,11105541,6084,0,1761964318,13151.486912610002,27162.146805929995,53301.84359904001 2025-11-01,02:32:00.000,305,11105546,5525,0,1761964319,13151.500385229992,29469.009844080007,53301.82263768001 2025-11-01,02:32:01.000,305,11105508,5525,0,1761964320,13151.480176299992,29930.438844749995,53301.84359904001 2025-11-01,02:32:02.000,305,11105507,5845,0,1761964321,13151.473439989997,25778.099474339993,53301.81565056 2025-11-01,02:32:03.000,305,11105525,5725,0,1761964322,13151.534066779997,29469.08033538,53301.850586160006 2025-11-01,02:32:04.000,305,11105540,5445,0,1761964323,13151.527330470002,27623.632199640007,53301.87853464 2025-11-01,02:32:05.000,305,11105524,5805,0,1761964324,13151.574484639998,28085.047102049997,53301.87154752001 2025-11-01,02:32:06.000,305,11105487,6084,0,1761964325,13151.534066779997,34083.010836450005,53301.87853464 2025-11-01,02:32:07.000,305,11105508,5645,0,1761964326,13151.540803089993,29469.24246537,53301.91347024 2025-11-01,02:32:08.000,305,11105558,5605,0,1761964327,13151.554275709997,29930.650318650005,53301.948405840005 2025-11-01,02:32:09.000,305,11105538,5645,0,1761964328,13151.574484639998,32698.949406600004,53301.89250888001 2025-11-01,02:32:10.000,305,11105567,5805,0,1761964329,13151.547539400002,29930.741957339997,53301.87154752001 2025-11-01,02:32:11.000,305,11105535,6005,0,1761964330,13151.561012019993,29007.996742079995,53301.899496000005 2025-11-01,02:32:12.000,305,11105517,6124,0,1761964331,13151.601429879993,28546.63823271,53301.87853464 2025-11-01,02:32:13.000,305,11105510,5565,0,1761964332,13151.635111429998,29007.961496429998,53301.899496000005 2025-11-01,02:32:14.000,305,11105499,6205,0,1761964333,13151.641847739993,29930.833596030003,53301.89250888001 2025-11-01,02:32:15.000,305,11105486,5565,0,1761964334,13151.641847739993,28546.666429229997,53301.90648312 2025-11-01,02:32:16.000,305,11105480,5405,0,1761964335,13151.608166190003,32699.097438330005,53301.96936720001 2025-11-01,02:32:17.000,305,11105517,6005,0,1761964336,13151.662056669993,25317.107519729994,53301.90648312 2025-11-01,02:32:18.000,305,11105552,5684,0,1761964337,13151.689001909988,30392.255547570006,53301.92744448 2025-11-01,02:32:19.000,305,11105523,6245,0,1761964338,13151.709210839988,29930.897038199997,53301.92045736001 2025-11-01,02:32:20.000,305,11105590,5525,0,1761964339,13151.749628699989,26701.324030439995,53301.95539296 2025-11-01,02:32:21.000,305,11105551,6245,0,1761964340,13151.769837629989,30853.719793890006,53302.01128992001 2025-11-01,02:32:22.000,305,11105575,6124,0,1761964341,13151.830464419989,28546.8003627,53302.018277040006 2025-11-01,02:32:23.000,305,11105542,5525,0,1761964342,13151.870882279989,24394.376402730006,53302.03225128 2025-11-01,02:32:24.000,305,11105572,5405,0,1761964343,13151.91130013999,29469.54557796,53302.01128992001 2025-11-01,02:32:25.000,305,11105528,5605,0,1761964344,13151.938245379999,26239.880931509993,53301.997315680004 2025-11-01,02:32:26.000,305,11105527,5925,0,1761964345,13151.95171799999,26701.2676374,53302.046225520004 2025-11-01,02:32:27.000,305,11105532,5485,0,1761964346,13151.985399549994,27624.012852660002,53302.06019976001 2025-11-01,02:32:28.000,305,11105555,5925,0,1761964347,13152.046026339995,31315.028959350006,53302.074174 2025-11-01,02:32:29.000,305,11105565,6084,0,1761964348,13152.09318050999,27162.633195899994,53302.12308384 2025-11-01,02:32:30.000,305,11105533,6084,0,1761964349,13152.086444199995,33621.856751850006,53302.067186880005 2025-11-01,02:32:31.000,305,11105522,5605,0,1761964350,13152.086444199995,29008.060184250004,53302.067186880005 2025-11-01,02:32:32.000,305,11105525,6005,0,1761964351,13152.15380729999,32237.731879829997,53302.13705808001 2025-11-01,02:32:33.000,305,11105562,5485,0,1761964352,13152.187488849995,29008.060184250004,53302.10910960001 2025-11-01,02:32:34.000,305,11105565,5884,0,1761964353,13152.23464301999,29008.024938600007,53302.10910960001 2025-11-01,02:32:35.000,305,11105484,5605,0,1761964354,13152.268324569995,24855.664420800007,53302.067186880005 2025-11-01,02:32:36.000,305,11105533,5845,0,1761964355,13152.30200612,29469.453939269995,53302.08116112 2025-11-01,02:32:37.000,305,11105558,5445,0,1761964356,13152.308742429996,28546.687576619996,53302.1440452 2025-11-01,02:32:38.000,305,11105578,5684,0,1761964357,13152.34242398,29469.38344797,53302.19295504 2025-11-01,02:32:39.000,305,11105499,5925,0,1761964358,13152.40305077,32237.67548679,53302.19994216 2025-11-01,02:32:40.000,305,11105526,5645,0,1761964359,13152.443468630001,31314.979615439996,53302.22090352 2025-11-01,02:32:41.000,305,11105532,5325,0,1761964360,13152.463677560001,34544.580819719995,53302.22090352 2025-11-01,02:32:42.000,305,11105532,5405,0,1761964361,13152.524304350001,32237.626142880006,53302.17898080001 2025-11-01,02:32:43.000,305,11105529,6084,0,1761964362,13152.551249589997,27623.914164839996,53302.22789064001 2025-11-01,02:32:44.000,305,11105534,5565,0,1761964363,13152.611876379997,28085.237428559994,53302.283787600005 2025-11-01,02:32:46.000,305,11105562,5405,0,1761964365,13152.712921029997,23932.954451190002,53302.29077472 2025-11-01,02:32:47.000,305,11105527,5805,0,1761964366,13152.746602580002,32237.68958505,53302.3187232 2025-11-01,02:32:48.000,305,11105494,5645,0,1761964367,13152.847647230003,35467.31898585,53302.31173608 2025-11-01,02:32:49.000,305,11105503,5884,0,1761964368,13152.861119849993,29930.763104729995,53302.33968456 2025-11-01,02:32:50.000,305,11105556,5684,0,1761964369,13152.915010329998,27623.928263099995,53302.26981336 2025-11-01,02:32:51.000,305,11105538,5645,0,1761964370,13152.968900809989,28546.65233097,53302.31173608 2025-11-01,02:32:52.000,305,11105521,6045,0,1761964371,13153.043000219994,27162.56975373,53302.381607280004 2025-11-01,02:32:53.000,305,11105442,5565,0,1761964372,13153.049736529989,28546.610036190003,53302.42353000001 2025-11-01,02:32:54.000,305,11105420,5605,0,1761964373,13153.117099629999,22087.407627630004,53302.451478480005 2025-11-01,02:32:55.000,305,11105428,5605,0,1761964374,13153.144044869994,24855.657371670008,53302.40955576 2025-11-01,02:32:56.000,305,11105421,5925,0,1761964375,13153.19119903999,26701.11960567,53302.500388320004 2025-11-01,02:32:57.000,305,11105442,5445,0,1761964376,13153.245089519995,28546.666429229997,53302.50737544 2025-11-01,02:32:58.000,305,11105443,5845,0,1761964377,13153.31918893,32237.67548679,53302.51436256001 2025-11-01,02:32:59.000,305,11105406,5485,0,1761964378,13153.346134169995,27162.520409820005,53302.58423376 2025-11-01,02:33:00.000,305,11105461,6005,0,1761964379,13153.42023358,25317.065224949998,53302.570259520005 2025-11-01,02:33:01.000,305,11105438,5565,0,1761964380,13153.49433298999,29469.439841009997,53302.58423376 2025-11-01,02:33:02.000,305,11105456,5645,0,1761964381,13153.51454191999,29930.918185589995,53302.619169360005 2025-11-01,02:33:03.000,305,11105546,5485,0,1761964382,13153.595377639991,26239.937324550003,53302.689040560006 2025-11-01,02:33:04.000,305,11105576,5485,0,1761964383,13153.703158600001,26701.345177830008,53302.716989040004 2025-11-01,02:33:05.000,305,11105582,5884,0,1761964384,13153.777258009992,29008.25051076,53302.72397616 2025-11-01,02:33:06.000,305,11105536,5884,0,1761964385,13153.891775279997,29931.052119059997,53302.772886 2025-11-01,02:33:07.000,305,11105500,5605,0,1761964386,13153.938929449992,29469.658364040006,53302.72397616 2025-11-01,02:33:08.000,305,11105568,5765,0,1761964387,13153.972610999997,30392.424726690006,53302.77987312001 2025-11-01,02:33:09.000,305,11105537,6165,0,1761964388,13154.080391959993,31315.212236730003,53302.86371856 2025-11-01,02:33:10.000,305,11105510,5445,0,1761964389,13154.141018749993,27162.816473280007,53302.89865416001 2025-11-01,02:33:11.000,305,11105541,6045,0,1761964390,13154.228590779989,32237.99974677,53302.89166704 2025-11-01,02:33:12.000,305,11105585,6045,0,1761964391,13154.316162809999,29931.136708620004,53302.91961552 2025-11-01,02:33:13.000,305,11105588,5525,0,1761964392,13154.32963542999,32699.46399309,53302.94756400001 2025-11-01,02:33:14.000,305,11105602,5325,0,1761964393,13154.37005328999,25778.783239950004,53302.94057688 2025-11-01,02:33:15.000,305,11105561,6084,0,1761964394,13154.376789599999,30392.593905810005,53303.04538368001 2025-11-01,02:33:16.000,305,11105563,6165,0,1761964395,13154.43741639,29008.454935529997,53303.06634504001 2025-11-01,02:33:17.000,305,11105510,5445,0,1761964396,13154.47109793999,32238.15482763,53303.05935792 2025-11-01,02:33:18.000,305,11105529,6045,0,1761964397,13154.484570559995,29008.440837269998,53303.13621624 2025-11-01,02:33:19.000,305,11105554,5365,0,1761964398,13154.504779489995,32238.204171539997,53303.0873064 2025-11-01,02:33:20.000,305,11105592,5485,0,1761964399,13154.47783425,26701.58484825,53303.192113200006 2025-11-01,02:33:21.000,305,11105562,5925,0,1761964400,13154.504779489995,28085.759064180005,53303.241023040006 2025-11-01,02:33:22.000,305,11105584,5565,0,1761964401,13154.49804318,31776.746974349997,53303.26198440001 2025-11-01,02:33:23.000,305,11105610,5285,0,1761964402,13154.43741639,28085.695622009996,53303.289932880005 2025-11-01,02:33:24.000,305,11105528,5605,0,1761964403,13154.423943769994,29931.214249049997,53303.32486848 2025-11-01,02:33:25.000,305,11105551,6045,0,1761964404,13154.39026221999,35006.376375149994,53303.31788136 2025-11-01,02:33:26.000,305,11105543,6165,0,1761964405,13154.376789599999,31315.325022809993,53303.40172680001 2025-11-01,02:33:27.000,305,11105534,5645,0,1761964406,13154.316162809999,28085.730867659993,53303.32486848 2025-11-01,02:33:28.000,305,11105557,5845,0,1761964407,13154.248799709989,28547.040033120007,53303.42268816 2025-11-01,02:33:29.000,305,11105581,5965,0,1761964408,13154.255536019999,27624.259572209994,53303.44364952 2025-11-01,02:33:30.000,305,11105486,5645,0,1761964409,13154.275744949999,31776.7117287,53303.49255936 2025-11-01,02:33:31.000,305,11105631,6124,0,1761964410,13154.235327089998,28085.6462781,53303.49954648001 2025-11-01,02:33:32.000,305,11105530,5684,0,1761964411,13154.194909229998,29931.094413839994,53303.5414692 2025-11-01,02:33:33.000,305,11105516,5645,0,1761964412,13154.141018749993,28085.533492019997,53303.54845632001 2025-11-01,02:33:34.000,305,11105530,5684,0,1761964413,13154.147755059988,31315.141745429995,53303.576404800006 2025-11-01,02:33:35.000,305,11105581,5965,0,1761964414,13154.120809819993,26239.95847194,53303.555443440004 2025-11-01,02:33:36.000,305,11105567,6124,0,1761964415,13154.107337199988,27162.71778546,53303.59037904 2025-11-01,02:33:37.000,305,11105562,5565,0,1761964416,13154.053446719998,29469.57377448,53303.56941768001 2025-11-01,02:33:38.000,305,11105582,5765,0,1761964417,13154.046710410003,29930.932283849994,53303.56941768001 2025-11-01,02:33:39.000,305,11105570,5684,0,1761964418,13154.026501480002,25317.18506016,53303.56243056 2025-11-01,02:33:40.000,305,11105525,5805,0,1761964419,13154.019765169993,29008.137724679997,53303.53448208 2025-11-01,02:33:41.000,305,11105532,5485,0,1761964420,13154.033237789998,29469.57377448,53303.54845632001 2025-11-01,02:33:42.000,305,11105483,6005,0,1761964421,13154.039974099993,22548.92826699,53303.49954648001 2025-11-01,02:33:43.000,305,11105523,6245,0,1761964422,13154.039974099993,27162.668441550006,53303.56941768001 2025-11-01,02:33:44.000,305,11105527,6284,0,1761964423,13154.013028859998,30853.649302589998,53303.58339192 2025-11-01,02:33:45.000,305,11105523,6245,0,1761964424,13154.066919340003,30853.670449979996,53303.66723736001 2025-11-01,02:33:47.000,305,11105534,5725,0,1761964426,13154.087128269988,31315.000762829994,53303.63230176 2025-11-01,02:33:48.000,305,11105508,5725,0,1761964427,13154.114073509998,27623.963508750006,53303.64627600001 2025-11-01,02:33:49.000,305,11105529,6284,0,1761964428,13154.181436609993,29008.137724679997,53303.6812116 2025-11-01,02:33:50.000,305,11105543,5884,0,1761964429,13154.167963989988,29930.86179255,53303.66025024 2025-11-01,02:33:51.000,305,11105571,6165,0,1761964430,13154.174700299998,30853.522418249995,53303.58339192 2025-11-01,02:33:52.000,305,11105566,5525,0,1761964431,13154.201645539993,29469.40459536,53303.66723736001 2025-11-01,02:33:53.000,305,11105491,5965,0,1761964432,13154.215118159998,29008.031987730006,53303.68819872001 2025-11-01,02:33:54.000,305,11105500,6045,0,1761964433,13154.269008639989,30853.45192695,53303.71614720001 2025-11-01,02:33:55.000,305,11105552,5765,0,1761964434,13154.255536019999,32698.949406600004,53303.68819872001 2025-11-01,02:33:56.000,305,11105508,5765,0,1761964435,13154.289217569989,30853.395533910007,53303.7510828 2025-11-01,02:33:57.000,305,11105525,6165,0,1761964436,13154.289217569989,28546.426758810005,53303.744095680006 2025-11-01,02:33:58.000,305,11105492,5605,0,1761964437,13154.32963542999,29930.586876479996,53303.80697976 2025-11-01,02:33:59.000,305,11105502,5684,0,1761964438,13154.322899119994,30853.226354790007,53303.75806992 2025-11-01,02:34:00.000,305,11105497,5965,0,1761964439,13154.32963542999,30391.83259977,53303.7510828 2025-11-01,02:34:01.000,305,11105525,6084,0,1761964440,13154.322899119994,32237.330079420004,53303.85588960001 2025-11-01,02:34:02.000,305,11105465,5725,0,1761964441,13154.34984435999,35005.438840860006,53303.890825200004 2025-11-01,02:34:03.000,305,11105523,6084,0,1761964442,13154.376789599999,34082.66542908001,53303.90479944001 2025-11-01,02:34:04.000,305,11105523,5965,0,1761964443,13154.356580669999,29930.255567369997,53303.9257608 2025-11-01,02:34:05.000,305,11105595,5965,0,1761964444,13154.356580669999,27623.343185310005,53303.84890248 2025-11-01,02:34:06.000,305,11105520,5725,0,1761964445,13154.363316979994,29468.805419309996,53303.95370928001 2025-11-01,02:34:07.000,305,11105498,5565,0,1761964446,13154.356580669999,29930.149830420007,53303.91877368 2025-11-01,02:34:08.000,305,11105492,5645,0,1761964447,13154.356580669999,30852.82455438,53303.91877368 2025-11-01,02:34:09.000,305,11105532,5645,0,1761964448,13154.376789599999,27623.188104450004,53303.89781232 2025-11-01,02:34:10.000,305,11105563,6245,0,1761964449,13154.37005328999,30391.36030806,53303.911786560006 2025-11-01,02:34:11.000,305,11105518,5365,0,1761964450,13154.343108049994,27623.174006190005,53303.96768352 2025-11-01,02:34:12.000,305,11105458,5525,0,1761964451,13154.32963542999,31775.407639650002,53303.960696400005 2025-11-01,02:34:13.000,305,11105542,5605,0,1761964452,13154.32963542999,26239.00683939,53303.97467064 2025-11-01,02:34:14.000,305,11105536,5565,0,1761964453,13154.37005328999,27161.62517031,53303.96768352 2025-11-01,02:34:15.000,305,11105573,5884,0,1761964454,13154.356580669999,29929.790324789996,53303.98165776001 2025-11-01,02:34:16.000,305,11105536,5645,0,1761964455,13154.34984435999,26700.203218769995,53303.93274792001 2025-11-01,02:34:17.000,305,11105528,5845,0,1761964456,13154.336371739999,29007.009863879997,53303.911786560006 2025-11-01,02:34:18.000,305,11105518,5605,0,1761964457,13154.39699853,24854.61410043,53303.995632 2025-11-01,02:34:19.000,305,11105531,5884,0,1761964458,13154.37005328999,31313.767165080004,53303.98165776001 2025-11-01,02:34:20.000,305,11105505,5925,0,1761964459,13154.343108049994,29929.56475263,53304.009606240004 2025-11-01,02:34:21.000,305,11105516,5605,0,1761964460,13154.363316979994,30390.90211461,53304.009606240004 2025-11-01,02:34:22.000,305,11105450,5485,0,1761964461,13154.32963542999,29929.466064809996,53304.04454184 2025-11-01,02:34:23.000,305,11105485,6045,0,1761964462,13154.363316979994,22547.532539249994,53304.01659336 2025-11-01,02:34:24.000,305,11105588,5645,0,1761964463,13154.322899119994,29006.67855477,53304.009606240004 2025-11-01,02:34:25.000,305,11105448,5485,0,1761964464,13154.383525909994,27161.14582947,53304.01659336 2025-11-01,02:34:26.000,305,11105581,5884,0,1761964465,13154.356580669999,28545.284799750007,53303.995632 2025-11-01,02:34:37.000,305,11105513,6245,0,1761964476,13154.208381849989,35465.732931599996,53303.89781232 2025-11-01,02:34:38.000,305,11105529,5925,0,1761964477,13154.174700299998,34081.65035436,53303.93274792001 2025-11-01,02:34:39.000,305,11105542,5605,0,1761964478,13154.161227679993,32697.518433210003,53303.890825200004 2025-11-01,02:34:40.000,305,11105555,5884,0,1761964479,13154.134282439998,30852.02095356,53303.96768352 2025-11-01,02:34:41.000,305,11105528,5565,0,1761964480,13154.107337199988,33620.256599340006,53303.98165776001 2025-11-01,02:34:42.000,305,11105487,6045,0,1761964481,13154.060183029993,31313.421757710006,53303.93973504 2025-11-01,02:34:43.000,305,11105467,6084,0,1761964482,13154.066919340003,29929.339180470008,53303.98165776001 2025-11-01,02:34:44.000,305,11105474,5565,0,1761964483,13154.033237789998,28083.827602560006,53303.91877368 2025-11-01,02:34:45.000,305,11105520,5684,0,1761964484,13153.992819929997,29006.49527739,53303.91877368 2025-11-01,02:34:46.000,305,11105495,5884,0,1761964485,13153.965874690002,29929.198197870006,53303.98864488 2025-11-01,02:34:48.000,305,11105513,6005,0,1761964487,13153.885038970002,30390.5708055,53303.960696400005 2025-11-01,02:34:49.000,305,11105536,5445,0,1761964488,13153.864830040002,26699.618140980005,53304.01659336 2025-11-01,02:34:50.000,305,11105486,5645,0,1761964489,13153.858093729992,24392.755102830008,53304.01659336 2025-11-01,02:34:51.000,305,11105533,6084,0,1761964490,13153.844621110002,28083.714816480002,53304.00261912001 2025-11-01,02:34:52.000,305,11105460,5485,0,1761964491,13153.770521699997,29006.410687829994,53304.030567600006 2025-11-01,02:34:53.000,305,11105495,5965,0,1761964492,13153.777258009992,25315.500318089995,53303.98165776001 2025-11-01,02:34:54.000,305,11105479,5925,0,1761964493,13153.757049079992,31313.224382069995,53304.05152896001 2025-11-01,02:34:55.000,305,11105490,5684,0,1761964494,13153.736840149992,31313.238480329994,53304.02358048001 2025-11-01,02:34:56.000,305,11105502,5405,0,1761964495,13153.669477049996,29006.269705230006,53304.07249032001 2025-11-01,02:34:57.000,305,11105510,5684,0,1761964496,13153.689685979996,29467.684607639996,53304.14236152 2025-11-01,02:34:58.000,305,11105491,6205,0,1761964497,13153.662740740001,24853.97967873,53304.14934864001 2025-11-01,02:34:59.000,305,11105531,6045,0,1761964498,13153.662740740001,30390.338184210006,53304.11441304 2025-11-01,02:35:00.000,305,11105466,5605,0,1761964499,13153.696422289991,28544.8970976,53304.14236152 2025-11-01,02:35:01.000,305,11105486,5925,0,1761964500,13153.682949670001,29006.234459579995,53304.10742592 2025-11-01,02:35:02.000,305,11105456,5565,0,1761964501,13153.703158600001,32697.130731059995,53304.14236152 2025-11-01,02:35:03.000,305,11105519,6124,0,1761964502,13153.757049079992,29928.93033093,53304.10742592 2025-11-01,02:35:04.000,305,11105484,5765,0,1761964503,13153.783994320002,31774.441908840003,53304.198258480006 2025-11-01,02:35:05.000,305,11105500,5684,0,1761964504,13153.777258009992,28083.524489970005,53304.23319408 2025-11-01,02:35:06.000,305,11105493,6045,0,1761964505,13153.797466939992,22085.729934689996,53304.15633576 2025-11-01,02:35:07.000,305,11105507,5805,0,1761964506,13153.797466939992,34542.62821071,53304.14934864001 2025-11-01,02:35:08.000,305,11105436,5845,0,1761964507,13153.824412180002,29006.206263059998,53304.10043880001 2025-11-01,02:35:09.000,305,11105464,5765,0,1761964508,13153.837884799992,31313.062252079995,53304.16332288 2025-11-01,02:35:10.000,305,11105461,5845,0,1761964509,13153.878302659992,26699.371421429998,53304.198258480006 2025-11-01,02:35:11.000,305,11105451,6084,0,1761964510,13153.898511589992,29006.255606970008,53304.21223272 2025-11-01,02:35:12.000,305,11105540,5605,0,1761964511,13153.938929449992,28083.58088301,53304.21223272 2025-11-01,02:35:13.000,305,11105457,5845,0,1761964512,13153.952402069997,28544.946441509994,53304.247168320006 2025-11-01,02:35:14.000,305,11105502,5485,0,1761964513,13154.033237789998,30390.443921159997,53304.26812968001 2025-11-01,02:35:15.000,305,11105516,5684,0,1761964514,13154.026501480002,27160.927306440004,53304.26114256 2025-11-01,02:35:16.000,305,11105431,6045,0,1761964515,13154.087128269988,29006.438884350006,53304.28909104001 2025-11-01,02:35:17.000,305,11105482,5805,0,1761964516,13154.093864579998,26238.21733683,53304.26812968001 2025-11-01,02:35:39.000,305,11105425,6005,0,1761964538,13154.70013248,31774.216336679994,53304.33101376 2025-11-01,02:35:40.000,305,11105468,5565,0,1761964539,13154.828122369996,29928.725906160005,53304.69434400001 2025-11-01,02:35:41.000,305,11105411,5925,0,1761964540,13154.84159499,26237.759143379997,53304.69434400001 2025-11-01,02:35:42.000,305,11105484,5605,0,1761964541,13154.855067609991,32235.349273889995,53304.750240960006 2025-11-01,02:35:43.000,305,11105493,5845,0,1761964542,13154.855067609991,31774.00486278,53304.69434400001 2025-11-01,02:35:44.000,305,11105466,5684,0,1761964543,13154.834858679991,29005.69167657,53304.66639552 2025-11-01,02:35:45.000,305,11105512,5565,0,1761964544,13154.868540229996,33619.255622879995,53304.70831824 2025-11-01,02:35:46.000,305,11105432,5725,0,1761964545,13154.848331299996,28082.875970010005,53304.74325384001 2025-11-01,02:35:47.000,305,11105508,5365,0,1761964546,13154.814649749991,27621.503362379997,53304.5895372 2025-11-01,02:35:48.000,305,11105511,6084,0,1761964547,13154.875276539991,32696.461063709998,53304.65242128001 2025-11-01,02:35:50.000,305,11105479,6324,0,1761964549,13154.747286649996,28082.734987410004,53304.32402664 2025-11-01,02:35:51.000,305,11105449,6005,0,1761964550,13154.76075927,27160.0250178,53304.33800088001 2025-11-01,02:35:52.000,305,11105505,6205,0,1761964551,13154.774231889991,28544.156938950007,53304.33101376 2025-11-01,02:35:53.000,305,11105519,6165,0,1761964552,13154.80117713,29466.796417260004,53304.31703952001 2025-11-01,02:35:54.000,305,11105441,5925,0,1761964553,13154.828122369996,29928.14082837,53304.31703952001 2025-11-01,02:35:55.000,305,11105565,6165,0,1761964554,13154.882012850001,28544.08644765,53304.30306528 2025-11-01,02:35:56.000,305,11105520,5684,0,1761964555,13154.868540229996,28544.149889819993,53304.30306528 2025-11-01,02:35:57.000,305,11105423,6165,0,1761964556,13154.861803920001,26237.378490360003,53304.28210392 2025-11-01,02:35:58.000,305,11105492,5725,0,1761964557,13154.875276539991,30851.027026230004,53304.33101376 2025-11-01,02:35:59.000,305,11105500,5645,0,1761964558,13154.834858679991,32696.475161969996,53304.2751168 2025-11-01,02:36:00.000,305,11105544,5925,0,1761964559,13154.834858679991,31312.477174290005,53304.344988000004 2025-11-01,02:36:01.000,305,11105497,6124,0,1761964560,13154.868540229996,30389.77425381,53304.33101376 2025-11-01,02:36:02.000,305,11105530,5845,0,1761964561,13154.848331299996,29005.726922219998,53304.344988000004 2025-11-01,02:36:03.000,305,11105512,5405,0,1761964562,13154.80117713,28083.10154217,53304.33800088001 2025-11-01,02:36:04.000,305,11105506,5925,0,1761964563,13154.814649749991,29005.931346989993,53304.35896224001 2025-11-01,02:36:05.000,305,11105548,5565,0,1761964564,13154.807913439996,29928.747053550003,53304.38691072001 2025-11-01,02:36:06.000,305,11105534,5565,0,1761964565,13154.7809682,24392.395597199997,53304.365949360006 2025-11-01,02:36:07.000,305,11105542,5405,0,1761964566,13154.814649749991,32235.62418996,53304.35896224001 2025-11-01,02:36:08.000,305,11105517,6084,0,1761964567,13154.75402295999,34081.14986613,53304.35896224001 2025-11-01,02:36:09.000,305,11105485,6284,0,1761964568,13154.774231889991,28083.453998669997,53304.365949360006 2025-11-01,02:36:11.000,305,11105580,5645,0,1761964570,13154.73381402999,30390.429822899998,53304.35197512 2025-11-01,02:36:12.000,305,11105517,6045,0,1761964571,13154.686659859995,27160.842716879997,53304.35197512 2025-11-01,02:36:13.000,305,11105461,6045,0,1761964572,13154.666450929995,30390.465068549995,53304.31703952001 2025-11-01,02:36:14.000,305,11105538,5684,0,1761964573,13154.65297830999,28545.059227589998,53304.30306528 2025-11-01,02:36:15.000,305,11105546,5725,0,1761964574,13154.63950569,34081.43888046,53304.365949360006 2025-11-01,02:36:16.000,305,11105509,5645,0,1761964575,13154.646241999995,24392.83969239,53304.37293648 2025-11-01,02:36:17.000,305,11105520,5645,0,1761964576,13154.63276937999,32236.061236020003,53304.33101376 2025-11-01,02:36:18.000,305,11105540,5525,0,1761964577,13154.65297830999,32697.476138430007,53304.38691072001 2025-11-01,02:36:19.000,305,11105532,5684,0,1761964578,13154.63950569,27622.483191449996,53304.463769040005 2025-11-01,02:36:20.000,305,11105529,6005,0,1761964579,13154.63276937999,31774.8084636,53304.4497948 2025-11-01,02:36:21.000,305,11105485,6205,0,1761964580,13154.605824139995,27622.497289709994,53304.42883344 2025-11-01,02:36:22.000,305,11105538,5245,0,1761964581,13154.605824139995,31313.421757710006,53304.38691072001 2025-11-01,02:36:23.000,305,11105574,5684,0,1761964582,13154.545197349995,29467.95247458,53304.4497948 2025-11-01,02:36:24.000,305,11105551,5884,0,1761964583,13154.5788789,31313.49929814,53304.393897840004 2025-11-01,02:36:25.000,305,11105514,5565,0,1761964584,13154.565406279995,26699.808467490002,53304.43582056001 2025-11-01,02:36:26.000,305,11105551,6284,0,1761964585,13154.626033069995,29006.734947810008,53304.49171752 2025-11-01,02:36:27.000,305,11105569,6045,0,1761964586,13154.63276937999,26699.893057049994,53304.47075616 2025-11-01,02:36:28.000,305,11105542,5605,0,1761964587,13154.565406279995,29006.734947810008,53304.533640240006 2025-11-01,02:36:29.000,305,11105561,6084,0,1761964588,13154.59235151999,31313.597985960005,53304.47075616 2025-11-01,02:36:30.000,305,11105533,5965,0,1761964589,13154.626033069995,29006.741996940007,53304.519666 2025-11-01,02:36:31.000,305,11105547,6405,0,1761964590,13154.65971462,34081.875926520006,53304.54062736 2025-11-01,02:36:32.000,305,11105566,5805,0,1761964591,13154.65971462,34081.826582609996,53304.512678880004 2025-11-01,02:36:33.000,305,11105554,5765,0,1761964592,13154.67992355,20240.747041530005,53304.54062736 2025-11-01,02:36:34.000,305,11105585,6245,0,1761964593,13154.706868789995,29468.13575196,53304.50569176001 2025-11-01,02:36:35.000,305,11105523,6005,0,1761964594,13154.747286649996,34081.847729999994,53304.50569176001 2025-11-01,02:36:36.000,305,11105530,5565,0,1761964595,13154.76075927,29468.149850219997,53304.52665312001 2025-11-01,02:36:37.000,305,11105519,6045,0,1761964596,13154.80117713,26238.54159681,53304.54761448 2025-11-01,02:36:38.000,305,11105554,5805,0,1761964597,13154.814649749991,27622.701714480005,53304.561588720004 2025-11-01,02:36:39.000,305,11105549,6045,0,1761964598,13154.868540229996,27161.2938612,53304.59652432 2025-11-01,02:36:40.000,305,11105511,6084,0,1761964599,13154.895485469991,26699.82961488,53304.62447280001 2025-11-01,02:36:41.000,305,11105540,5765,0,1761964600,13154.882012850001,30390.789328529994,53304.61748568 2025-11-01,02:36:42.000,305,11105551,6045,0,1761964601,13154.908958089996,29929.374426120005,53304.5895372 2025-11-01,02:36:43.000,305,11105539,6005,0,1761964602,13154.949375949996,30852.112592250007,53304.631459920005 2025-11-01,02:36:44.000,305,11105484,5645,0,1761964603,13154.935903329992,29467.903130670005,53304.701331120006 2025-11-01,02:36:45.000,305,11105567,5884,0,1761964604,13154.976321189992,28545.157915410004,53304.72229248001 2025-11-01,02:36:46.000,305,11105494,5565,0,1761964605,13154.949375949996,28545.172013670002,53304.69434400001 2025-11-01,02:36:47.000,305,11105555,6084,0,1761964606,13154.929167019996,28545.073325849997,53304.75722808 2025-11-01,02:36:48.000,305,11105576,5605,0,1761964607,13154.949375949996,29929.141804829997,53304.77120232001 2025-11-01,02:36:49.000,305,11105516,5845,0,1761964608,13154.962848570001,33158.66546868,53304.77120232001 2025-11-01,02:36:50.000,305,11105600,5565,0,1761964609,13154.929167019996,30390.450970289996,53304.7642152 2025-11-01,02:36:51.000,305,11105542,5965,0,1761964610,13154.882012850001,33158.60907563999,53304.81312504 2025-11-01,02:36:52.000,305,11105545,5965,0,1761964611,13154.834858679991,25776.710795730003,53304.81312504 2025-11-01,02:36:53.000,305,11105552,5565,0,1761964612,13154.814649749991,28544.88299934,53304.80613792 2025-11-01,02:36:54.000,305,11105533,6245,0,1761964613,13154.75402295999,30390.302938559995,53304.84107352001 2025-11-01,02:36:55.000,305,11105544,5565,0,1761964614,13154.767495579996,30390.39457725,53304.78517656 2025-11-01,02:36:56.000,305,11105476,5445,0,1761964615,13154.70013248,30851.753086619996,53304.848060640004 2025-11-01,02:36:57.000,305,11105479,6405,0,1761964616,13154.626033069995,27160.722881669994,53304.91094472001 2025-11-01,02:36:58.000,305,11105502,5765,0,1761964617,13154.59908783,35003.93032704,53304.848060640004 2025-11-01,02:36:59.000,305,11105556,5525,0,1761964618,13154.59235151999,28083.43285128,53304.88299624 2025-11-01,02:37:00.000,305,11105537,6165,0,1761964619,13154.51825211,28083.41875302,53304.91094472001 2025-11-01,02:37:02.000,305,11105541,6284,0,1761964621,13154.444152699994,29467.367396789996,53304.93190608 2025-11-01,02:37:03.000,305,11105560,5605,0,1761964622,13154.383525909994,30851.414728379998,53304.88998336001 2025-11-01,02:37:04.000,305,11105568,5805,0,1761964623,13154.34984435999,30390.063268140002,53304.95985456001 2025-11-01,02:37:05.000,305,11105540,5645,0,1761964624,13154.275744949999,31312.801434270004,53304.98780304001 2025-11-01,02:37:06.000,305,11105546,5525,0,1761964625,13154.221854469994,29467.33920027,53305.00177728 2025-11-01,02:37:07.000,305,11105501,6165,0,1761964626,13154.154491369998,31774.13174712,53304.966841680005 2025-11-01,02:37:08.000,305,11105530,5684,0,1761964627,13154.114073509998,35003.61311619,53304.966841680005 2025-11-01,02:37:09.000,305,11105548,5525,0,1761964628,13154.087128269988,26237.597013389997,53304.99479016 2025-11-01,02:37:10.000,305,11105517,5884,0,1761964629,13154.066919340003,30389.92933467,53304.95985456001 2025-11-01,02:37:11.000,305,11105561,6045,0,1761964630,13153.992819929997,32235.29288085,53305.00177728 2025-11-01,02:37:12.000,305,11105540,5805,0,1761964631,13153.972610999997,25776.139816199997,53305.02972576001 2025-11-01,02:37:13.000,305,11105563,6005,0,1761964632,13153.898511589992,32696.651390219995,53305.07164848 2025-11-01,02:37:14.000,305,11105540,5605,0,1761964633,13153.911984209997,27160.194196919998,53305.05767424001 2025-11-01,02:37:15.000,305,11105558,5445,0,1761964634,13153.878302659992,30851.125714049995,53305.05767424001 2025-11-01,02:37:16.000,305,11105544,5684,0,1761964635,13153.885038970002,31312.463076030006,53305.09260984 2025-11-01,02:37:17.000,305,11105520,5565,0,1761964636,13153.851357419997,33619.22037723,53305.12055832 2025-11-01,02:37:18.000,305,11105567,5925,0,1761964637,13153.858093729992,26698.758147119996,53305.16248104 2025-11-01,02:37:19.000,305,11105564,5645,0,1761964638,13153.878302659992,24853.232470949995,53305.16248104 2025-11-01,02:37:20.000,305,11105424,5725,0,1761964639,13153.878302659992,25314.520489019997,53305.16248104 2025-11-01,02:37:21.000,305,11105590,5645,0,1761964640,13153.898511589992,31312.237503869997,53305.134532560005 2025-11-01,02:37:22.000,305,11105546,5565,0,1761964641,13153.878302659992,32234.933375220004,53305.1135712 2025-11-01,02:37:23.000,305,11105569,6324,0,1761964642,13153.911984209997,29928.12673011,53305.1485068 2025-11-01,02:37:24.000,305,11105536,5565,0,1761964643,13153.986083620002,29928.084435330005,53305.15549392001 2025-11-01,02:37:25.000,305,11105527,6245,0,1761964644,13153.992819929997,29466.754122479993,53305.1485068 2025-11-01,02:37:26.000,305,11105562,5605,0,1761964645,13154.033237789998,29928.077386200006,53305.183442400004 2025-11-01,02:37:27.000,305,11105540,5645,0,1761964646,13154.060183029993,29466.67658205,53305.16248104 2025-11-01,02:37:28.000,305,11105540,5805,0,1761964647,13154.033237789998,29005.318072680006,53305.16248104 2025-11-01,02:37:29.000,305,11105591,6084,0,1761964648,13154.066919340003,31312.026029970002,53305.19741664001 2025-11-01,02:37:30.000,305,11105511,6045,0,1761964649,13154.100600889993,23007.551713919995,53305.26728784 2025-11-01,02:37:31.000,305,11105553,6165,0,1761964650,13154.120809819993,24391.648389420006,53305.26030072 2025-11-01,02:37:32.000,305,11105578,5965,0,1761964651,13154.127546129988,29466.570845099995,53305.27427496001 2025-11-01,02:37:33.000,305,11105530,5684,0,1761964652,13154.188172919989,28082.502366119996,53305.302223440005 2025-11-01,02:37:34.000,305,11105558,5684,0,1761964653,13154.174700299998,31312.05422649,53305.27427496001 2025-11-01,02:37:35.000,305,11105517,5884,0,1761964654,13154.161227679993,32234.785343490003,53305.33715904 2025-11-01,02:37:36.000,305,11105612,5805,0,1761964655,13154.188172919989,27159.785347380006,53305.2882492 2025-11-01,02:37:37.000,305,11105518,5845,0,1761964656,13154.242063399994,30850.74506103,53305.37908176 2025-11-01,02:37:38.000,305,11105536,5565,0,1761964657,13154.309426499989,23930.303978309996,53305.38606888 2025-11-01,02:37:39.000,305,11105528,5485,0,1761964658,13154.32963542999,29466.655434660002,53305.400043120004 2025-11-01,02:37:40.000,305,11105542,5925,0,1761964659,13154.376789599999,26698.39159236,53305.44895296 2025-11-01,02:37:41.000,305,11105564,5645,0,1761964660,13154.383525909994,29005.2052866,53305.50484992 2025-11-01,02:37:42.000,305,11105587,6245,0,1761964661,13154.484570559995,28082.44597308,53305.4978628 2025-11-01,02:37:43.000,305,11105473,6324,0,1761964662,13154.524988419995,30389.245569060004,53305.47690144 2025-11-01,02:37:44.000,305,11105500,5725,0,1761964663,13154.53172472999,27159.658463040003,53305.44196584001 2025-11-01,02:37:45.000,305,11105521,6284,0,1761964664,13154.5788789,29927.746077090007,53305.56074688001 2025-11-01,02:37:46.000,305,11105509,6124,0,1761964665,13154.63276937999,26236.77226518,53305.4978628 2025-11-01,02:37:47.000,305,11105520,5725,0,1761964666,13154.666450929995,31773.003886320002,53305.6026696 2025-11-01,02:37:48.000,305,11105570,5684,0,1761964667,13154.706868789995,32695.64336463,53305.51183704001 2025-11-01,02:37:49.000,305,11105547,5925,0,1761964668,13154.686659859995,29004.697749240004,53305.55375976 2025-11-01,02:37:50.000,305,11105509,5965,0,1761964669,13154.72034141,30388.64639301,53305.57472112 2025-11-01,02:37:51.000,305,11105585,5965,0,1761964670,13154.74055034,31772.686675470002,53305.67952792001 2025-11-01,02:37:53.000,305,11105538,5725,0,1761964672,13154.74055034,33156.557778810005,53305.67952792001 2025-11-01,02:37:54.000,305,11105526,5565,0,1761964673,13154.686659859995,27158.763223529997,53305.62363096 2025-11-01,02:37:55.000,305,11105533,6045,0,1761964674,13154.67992355,23006.501393550003,53305.67952792001 2025-11-01,02:37:56.000,305,11105549,5965,0,1761964675,13154.65971462,32233.424861399995,53305.72145064 2025-11-01,02:37:57.000,305,11105529,5884,0,1761964676,13154.666450929995,29003.894148420004,53305.67952792001 2025-11-01,02:37:58.000,305,11105530,5645,0,1761964677,13154.605824139995,30387.83574306,53305.79132184 2025-11-01,02:37:59.000,305,11105582,5725,0,1761964678,13154.5788789,29003.61923235,53305.72843776001 2025-11-01,02:38:00.000,305,11105514,5565,0,1761964679,13154.57214258999,30387.5396796,53305.79830896001 2025-11-01,02:38:01.000,305,11105504,5445,0,1761964680,13154.53172472999,29926.019040240004,53305.805296080005 2025-11-01,02:38:02.000,305,11105523,6084,0,1761964681,13154.464361629995,22082.96667573,53305.8122832 2025-11-01,02:38:03.000,305,11105572,5884,0,1761964682,13154.383525909994,25312.342307850005,53305.81927032 2025-11-01,02:38:04.000,305,11105545,6084,0,1761964683,13154.302690189994,27618.93042993,53305.89612864001 2025-11-01,02:38:05.000,305,11105571,6045,0,1761964684,13154.255536019999,31309.587030990006,53305.84023168 2025-11-01,02:38:06.000,305,11105494,6005,0,1761964685,13154.208381849989,33616.23859524001,53305.8122832 2025-11-01,02:38:07.000,305,11105535,6005,0,1761964686,13154.114073509998,30386.658538350006,53305.83324456 2025-11-01,02:38:08.000,305,11105580,5765,0,1761964687,13154.053446719998,35000.02510902,53305.854205920004 2025-11-01,02:38:09.000,305,11105536,6045,0,1761964688,13153.965874690002,23927.583014129996,53305.83324456 2025-11-01,02:38:10.000,305,11105542,5684,0,1761964689,13153.911984209997,33154.36549938,53305.8122832 2025-11-01,02:38:11.000,305,11105566,5525,0,1761964690,13153.783994320002,28079.464191089995,53305.74939912001 2025-11-01,02:38:12.000,305,11105490,5565,0,1761964691,13153.682949670001,32231.45815413,53305.82625744001 2025-11-01,02:38:13.000,305,11105525,6005,0,1761964692,13153.56169609,27156.577993230007,53305.83324456 2025-11-01,02:38:14.000,305,11105531,5965,0,1761964693,13153.48086037,30385.953625349997,53305.805296080005 2025-11-01,02:38:15.000,305,11105531,6084,0,1761964694,13153.33939786,32692.541747430005,53305.77036048 2025-11-01,02:38:16.000,305,11105545,6284,0,1761964695,13153.29898,26233.656549720006,53305.756386240006 2025-11-01,02:38:17.000,305,11105515,6084,0,1761964696,13153.21140796999,32231.056353720007,53305.72145064 2025-11-01,02:38:18.000,305,11105511,6284,0,1761964697,13153.123835939994,34076.41285076999,53305.77036048 2025-11-01,02:38:19.000,305,11105528,5565,0,1761964698,13153.049736529989,23926.828757220006,53305.707476400006 2025-11-01,02:38:20.000,305,11105501,6124,0,1761964699,13152.968900809989,32692.316175269996,53305.637605200005 2025-11-01,02:38:21.000,305,11105566,5485,0,1761964700,13152.921746639993,32230.929469380004,53305.78433472 2025-11-01,02:38:22.000,305,11105562,5845,0,1761964701,13152.861119849993,26694.747192149996,53305.69350216 2025-11-01,02:38:23.000,305,11105477,6365,0,1761964702,13152.800493059993,27156.042259349997,53305.742412 2025-11-01,02:38:24.000,305,11105484,5605,0,1761964703,13152.787020440002,30846.73410606,53305.77734760001 2025-11-01,02:38:25.000,305,11105535,5925,0,1761964704,13152.719657339992,26694.56391477,53305.72843776001 2025-11-01,02:38:26.000,305,11105551,6084,0,1761964705,13152.679239479992,29462.67267621,53305.67952792001 2025-11-01,02:38:27.000,305,11105511,5965,0,1761964706,13152.659030549992,26694.613258679994,53305.756386240006 2025-11-01,02:38:28.000,305,11105577,5884,0,1761964707,13152.632085309997,33614.659590120005,53305.67952792001 2025-11-01,02:38:29.000,305,11105541,6205,0,1761964708,13152.632085309997,33153.25878597,53305.707476400006 2025-11-01,02:38:30.000,305,11105510,5605,0,1761964709,13152.578194829992,33153.25878597,53305.69350216 2025-11-01,02:38:31.000,305,11105410,5565,0,1761964710,13152.531040659997,27155.84488371,53305.72843776001 2025-11-01,02:38:32.000,305,11105375,6124,0,1761964711,13152.517568039992,23465.082545700003,53305.77036048 2025-11-01,02:38:33.000,305,11105358,5805,0,1761964712,13152.456941249991,31769.20440525,53305.72843776001 2025-11-01,02:38:34.000,305,11105517,6084,0,1761964713,13152.40305077,30385.150024529998,53305.756386240006 2025-11-01,02:38:35.000,305,11105528,5565,0,1761964714,13152.32221505,22542.3514287,53305.735424880004 2025-11-01,02:38:36.000,305,11105572,5365,0,1761964715,13152.227906709995,24848.960698170005,53305.72145064 2025-11-01,02:38:37.000,305,11105543,6245,0,1761964716,13152.167279919995,34075.78547820001,53305.742412 2025-11-01,02:38:38.000,305,11105529,6005,0,1761964717,13152.05276264999,28078.371575940007,53305.83324456 2025-11-01,02:38:39.000,305,11105553,6084,0,1761964718,13151.99213585999,30385.079533230004,53305.8122832 2025-11-01,02:38:40.000,305,11105523,6324,0,1761964719,13151.91130013999,31769.01407874,53305.924077120006 2025-11-01,02:38:41.000,305,11105497,5884,0,1761964720,13151.830464419989,28539.666643139994,53305.94503848001 2025-11-01,02:38:42.000,305,11105544,5525,0,1761964721,13151.763101319993,29923.636434300002,53305.96599984001 2025-11-01,02:38:43.000,305,11105552,5525,0,1761964722,13151.709210839988,32691.688802699995,53305.99394832001 2025-11-01,02:38:44.000,305,11105532,5565,0,1761964723,13151.601429879993,30846.290010869998,53305.91709000001 2025-11-01,02:38:45.000,305,11105520,5645,0,1761964724,13151.493648919997,31768.957685700007,53305.95901272 2025-11-01,02:38:46.000,305,11105586,5725,0,1761964725,13151.446494750002,33614.307133619994,53305.91709000001 2025-11-01,02:38:47.000,305,11105538,5565,0,1761964726,13151.412813199997,30846.290010869998,53305.875167280006 2025-11-01,02:38:48.000,305,11105537,6045,0,1761964727,13151.331977479997,32230.196359859998,53305.903115760004 2025-11-01,02:38:49.000,305,11105523,5965,0,1761964728,13151.278086999992,30846.184273920007,53305.86818016001 2025-11-01,02:38:50.000,305,11105478,5925,0,1761964729,13151.224196520001,28078.13190552,53305.83324456 2025-11-01,02:38:51.000,305,11105583,6165,0,1761964730,13151.177042349991,31307.493439380007,53305.875167280006 2025-11-01,02:38:52.000,305,11105492,5565,0,1761964731,13151.150097109996,29462.02415625,53305.93805136 2025-11-01,02:38:53.000,305,11105482,5925,0,1761964732,13151.069261389996,32229.984885960002,53305.84023168 2025-11-01,02:38:54.000,305,11105564,5605,0,1761964733,13151.049052459995,32691.30110055,53305.91709000001 2025-11-01,02:38:55.000,305,11105508,5925,0,1761964734,13150.968216739995,34997.9526648,53305.96599984001 2025-11-01,02:38:56.000,305,11105512,5485,0,1761964735,13150.907589949995,27155.168167230004,53306.02888392 2025-11-01,02:38:57.000,305,11105518,5765,0,1761964736,13150.86043578,29923.150044330003,53306.00792256 2025-11-01,02:38:58.000,305,11105559,6405,0,1761964737,13150.83349053999,29923.072503899995,53305.9869612 2025-11-01,02:38:59.000,305,11105543,5965,0,1761964738,13150.806545299994,25309.67773671,53306.00792256 2025-11-01,02:39:00.000,305,11105512,5605,0,1761964739,13150.745918509994,28077.553876859994,53306.021896800004 2025-11-01,02:39:01.000,305,11105483,6405,0,1761964740,13150.665082789994,35920.24673574,53305.96599984001 2025-11-01,02:39:02.000,305,11105592,5725,0,1761964741,13150.658346479999,32229.53374164,53305.91709000001 2025-11-01,02:39:03.000,305,11105550,5845,0,1761964742,13150.577510759998,28538.757305370003,53305.95901272 2025-11-01,02:39:04.000,305,11105573,6205,0,1761964743,13150.523620279993,31306.696887690006,53305.99394832001 2025-11-01,02:39:05.000,305,11105538,5605,0,1761964744,13150.436048249998,28999.960733879998,53306.01490968001 2025-11-01,02:39:06.000,305,11105554,5525,0,1761964745,13150.382157769993,26693.161137899995,53305.93106424 2025-11-01,02:39:07.000,305,11105506,5684,0,1761964746,13150.321530979993,30845.112806160003,53305.97997408 2025-11-01,02:39:08.000,305,11105520,5925,0,1761964747,13150.240695259992,29922.423983939996,53306.021896800004 2025-11-01,02:39:09.000,305,11105457,6005,0,1761964748,13150.173332159997,29460.92449197,53306.03587104001 2025-11-01,02:39:10.000,305,11105568,5605,0,1761964749,13150.105969060001,31767.561957960002,53306.00792256 2025-11-01,02:39:11.000,305,11105490,5645,0,1761964750,13150.004924410001,33151.48240521,53306.070806640004 2025-11-01,02:39:12.000,305,11105553,6045,0,1761964751,13149.87693451999,29922.04333092,53306.00792256 2025-11-01,02:39:13.000,305,11105522,5765,0,1761964752,13149.80283511,26231.273943780005,53305.97997408 2025-11-01,02:39:14.000,305,11105527,5965,0,1761964753,13149.688317839995,30383.21856291,53305.972986960005 2025-11-01,02:39:15.000,305,11105530,5565,0,1761964754,13149.567064259994,27153.842930789993,53305.9520256 2025-11-01,02:39:16.000,305,11105567,6245,0,1761964755,13149.499701159999,24385.78351326,53305.97997408 2025-11-01,02:39:17.000,305,11105515,6084,0,1761964756,13149.378447579998,28076.313229980005,53305.9520256 2025-11-01,02:39:18.000,305,11105551,6005,0,1761964757,13149.270666619988,25308.296107229995,53305.93805136 2025-11-01,02:39:19.000,305,11105521,5965,0,1761964758,13149.183094589993,32228.159161289994,53305.924077120006 2025-11-01,02:39:20.000,305,11105531,6045,0,1761964759,13149.055104699997,29460.156136799997,53305.91709000001 2025-11-01,02:39:21.000,305,11105548,5605,0,1761964760,13148.906905880001,26230.801652070004,53305.903115760004 2025-11-01,02:39:22.000,305,11105487,6165,0,1761964761,13148.76544337,27153.391786470005,53305.854205920004 2025-11-01,02:39:23.000,305,11105454,5925,0,1761964762,13148.630717169995,28998.66369396,53305.82625744001 2025-11-01,02:39:24.000,305,11105487,6284,0,1761964763,13148.529672519995,28075.939626089996,53305.84023168 2025-11-01,02:39:25.000,305,11105554,5485,0,1761964764,13148.44210049,32227.792606529998,53305.71446352 2025-11-01,02:39:26.000,305,11105498,5485,0,1761964765,13148.300637979999,27153.194410829994,53305.71446352 2025-11-01,02:39:27.000,305,11105571,5965,0,1761964766,13148.179384399999,28998.473367450002,53305.71446352 2025-11-01,02:39:28.000,305,11105544,5805,0,1761964767,13148.051394509988,28537.164201990003,53305.742412 2025-11-01,02:39:29.000,305,11105531,5925,0,1761964768,13147.963822479993,26691.82885233,53305.686515040004 2025-11-01,02:39:30.000,305,11105540,5525,0,1761964769,13147.869514140002,31766.427048030004,53305.60965672001 2025-11-01,02:39:31.000,305,11105536,5645,0,1761964770,13147.768469490002,26230.470342960005,53305.61664384 2025-11-01,02:39:32.000,305,11105487,6205,0,1761964771,13147.680897459992,30382.38676557,53305.50484992 2025-11-01,02:39:33.000,305,11105535,6124,0,1761964772,13147.579852809991,31766.377704119994,53305.48388856 2025-11-01,02:39:34.000,305,11105490,5525,0,1761964773,13147.539434949991,30382.506600780005,53305.48388856 2025-11-01,02:39:35.000,305,11105548,5684,0,1761964774,13147.44512661,30843.808717110005,53305.37908176 2025-11-01,02:39:36.000,305,11105546,5405,0,1761964775,13147.42491768,24846.61333788,53305.372094640006 2025-11-01,02:39:37.000,305,11105522,5525,0,1761964776,13147.35755457999,32227.834901309994,53305.33017192 2025-11-01,02:39:38.000,305,11105513,6124,0,1761964777,13147.31713671999,31305.280012560004,53305.31619768 2025-11-01,02:39:39.000,305,11105537,6084,0,1761964778,13147.29692778999,29460.036301590007,53305.24632648001 2025-11-01,02:39:40.000,305,11105554,5565,0,1761964779,13147.28345517,28998.79762743,53305.32318480001 2025-11-01,02:39:41.000,305,11105571,5765,0,1761964780,13147.24303731,35457.43610558999,53305.22536512001 2025-11-01,02:39:42.000,305,11105551,6245,0,1761964781,13147.19588313999,26692.28704578,53305.21139088 2025-11-01,02:39:44.000,305,11105534,5485,0,1761964783,13147.189146829995,29460.325315919996,53305.218378 2025-11-01,02:39:45.000,305,11105557,6124,0,1761964784,13147.15546527999,27615.07455582,53305.16248104 2025-11-01,02:39:46.000,305,11105529,5884,0,1761964785,13147.19588313999,33612.410917650006,53305.17645528001 2025-11-01,02:39:47.000,305,11105554,5645,0,1761964786,13147.19588313999,29460.5790846,53305.218378 2025-11-01,02:39:48.000,305,11105535,6284,0,1761964787,13147.209355759995,26692.674747929996,53305.134532560005 2025-11-01,02:39:49.000,305,11105523,6124,0,1761964788,13147.18241052,27615.462257969994,53305.085622720006 2025-11-01,02:39:50.000,305,11105516,5605,0,1761964789,13147.168937899994,31306.203448590008,53305.07164848 2025-11-01,02:39:51.000,305,11105545,6245,0,1761964790,13147.168937899994,31767.512614050007,53305.07863560001 2025-11-01,02:39:52.000,305,11105534,5485,0,1761964791,13147.14199266,28538.270915400004,53305.036712880006 2025-11-01,02:39:53.000,305,11105571,6045,0,1761964792,13147.148728969994,27615.673731870003,53305.085622720006 2025-11-01,02:39:54.000,305,11105517,6245,0,1761964793,13147.11504741999,32690.434057560007,53305.036712880006 2025-11-01,02:39:55.000,305,11105528,5605,0,1761964794,13147.101574799999,25309.275936300008,53305.0437 2025-11-01,02:39:56.000,305,11105486,5565,0,1761964795,13147.108311109994,27154.604236829997,53305.05068712 2025-11-01,02:39:57.000,305,11105515,6045,0,1761964796,13147.101574799999,29461.467274979994,53304.98780304001 2025-11-01,02:39:58.000,305,11105565,6124,0,1761964797,13147.09483848999,31306.92245985,53304.93190608 2025-11-01,02:39:59.000,305,11105535,6005,0,1761964798,13147.067893249994,26232.352460669994,53304.9039576 2025-11-01,02:40:00.000,305,11105494,5565,0,1761964799,13147.07462955999,27616.51962747,53304.93190608 2025-11-01,02:40:01.000,305,11105567,6045,0,1761964800,13147.05442062999,28539.229597080004,53304.88299624 2025-11-01,02:40:02.000,305,11105568,5684,0,1761964801,13147.05442062999,27616.695855719998,53304.896970480004 2025-11-01,02:40:03.000,305,11105404,5805,0,1761964802,13147.040948009999,33614.20139667,53304.9039576 2025-11-01,02:40:04.000,305,11105373,6205,0,1761964803,13147.088102179994,31769.028177,53304.86203488001 2025-11-01,02:40:05.000,305,11105419,5965,0,1761964804,13147.061156939999,30846.452140859998,53304.91094472001 2025-11-01,02:40:06.000,305,11105354,5684,0,1761964805,13147.027475389994,28539.864018780005,53304.88998336001 2025-11-01,02:40:07.000,305,11105428,5884,0,1761964806,13147.067893249994,30846.712958670003,53304.82011216001 2025-11-01,02:40:08.000,305,11105380,5725,0,1761964807,13147.027475389994,26694.72604476,53304.82011216001 2025-11-01,02:40:09.000,305,11105397,6045,0,1761964808,13147.03421169999,30846.91738344,53304.82011216001 2025-11-01,02:40:10.000,305,11105500,5925,0,1761964809,13147.014002769989,29924.341347299996,53304.86203488001 2025-11-01,02:40:11.000,305,11105478,5684,0,1761964810,13147.047684319994,31308.53671062,53304.88299624 2025-11-01,02:40:12.000,305,11105534,5725,0,1761964811,13147.014002769989,29924.559870330006,53304.84107352001 2025-11-01,02:40:13.000,305,11105473,5965,0,1761964812,13147.000530149999,33615.44204355001,53304.869022000006 2025-11-01,02:40:25.000,305,11105496,5725,0,1761964824,13147.148728969994,31770.96668775,53304.88299624 2025-11-01,02:40:26.000,305,11105495,6005,0,1761964825,13147.19588313999,33155.070412379995,53304.80613792 2025-11-01,02:40:27.000,305,11105529,6245,0,1761964826,13147.23630099999,31309.763259240004,53304.82011216001 2025-11-01,02:40:28.000,305,11105547,6245,0,1761964827,13147.3036641,31771.149965129996,53304.82709928 2025-11-01,02:40:29.000,305,11105487,6084,0,1761964828,13147.3036641,30848.482290300002,53304.87600912 2025-11-01,02:40:30.000,305,11105586,5684,0,1761964829,13147.39797243999,28080.500413200003,53304.86203488001 2025-11-01,02:40:31.000,305,11105571,6165,0,1761964830,13147.45859922999,32694.05026125,53304.94588032 2025-11-01,02:40:32.000,305,11105533,6124,0,1761964831,13147.519226019991,30848.700813329997,53304.93889320001 2025-11-01,02:40:33.000,305,11105481,6245,0,1761964832,13147.586589120001,29464.723973040003,53304.95985456001 2025-11-01,02:40:34.000,305,11105519,5925,0,1761964833,13147.627006980001,27158.023064880006,53304.94588032 2025-11-01,02:40:35.000,305,11105543,6365,0,1761964834,13147.707842700001,31771.565863800002,53304.95286744 2025-11-01,02:40:36.000,305,11105488,5925,0,1761964835,13147.748260560002,32233.03715925,53305.036712880006 2025-11-01,02:40:37.000,305,11105493,6324,0,1761964836,13147.829096280002,23928.746120580006,53304.9738288 2025-11-01,02:40:38.000,305,11105518,5645,0,1761964837,13147.957086169998,32694.593044260007,53305.05767424001 2025-11-01,02:40:39.000,305,11105557,5884,0,1761964838,13148.004240339993,26697.031110270007,53305.02972576001 2025-11-01,02:40:40.000,305,11105548,5725,0,1761964839,13148.051394509988,30387.969676530003,53305.1135712 2025-11-01,02:40:41.000,305,11105508,5684,0,1761964840,13148.118757609998,31772.115695939996,53305.09959696 2025-11-01,02:40:42.000,305,11105569,6405,0,1761964841,13148.145702849994,27158.699781360003,53305.1135712 2025-11-01,02:40:43.000,305,11105596,5645,0,1761964842,13148.213065949989,26697.362419380006,53305.12055832 2025-11-01,02:40:44.000,305,11105524,5725,0,1761964843,13148.31411059999,31772.468152440008,53305.1135712 2025-11-01,02:40:45.000,305,11105558,5645,0,1761964844,13148.32084691,28543.050225540006,53305.22536512001 2025-11-01,02:40:46.000,305,11105536,5645,0,1761964845,13148.368001079994,29927.132802780005,53305.19741664001 2025-11-01,02:40:47.000,305,11105534,5684,0,1761964846,13148.43536417999,29927.217392339997,53305.16248104 2025-11-01,02:40:48.000,305,11105509,6045,0,1761964847,13148.509463589995,27159.22141698,53305.27427496001 2025-11-01,02:40:49.000,305,11105477,6045,0,1761964848,13148.50272728,29927.428866240007,53305.31619768 2025-11-01,02:40:50.000,305,11105546,5925,0,1761964849,13148.56335407,29004.831682710006,53305.27427496001 2025-11-01,02:40:51.000,305,11105527,6245,0,1761964850,13148.65766240999,33157.149905729995,53305.38606888 2025-11-01,02:40:52.000,305,11105547,6245,0,1761964851,13148.718289199991,29466.37346946,53305.41401736001 2025-11-01,02:40:53.000,305,11105493,5845,0,1761964852,13148.691343959996,30850.561783650002,53305.40703024 2025-11-01,02:40:54.000,305,11105528,5645,0,1761964853,13148.731761819996,31773.292900650005,53305.49087568001 2025-11-01,02:40:55.000,305,11105554,5925,0,1761964854,13148.758707059991,29466.66248379,53305.400043120004 2025-11-01,02:40:56.000,305,11105543,6005,0,1761964855,13148.792388609996,31312.237503869997,53305.47690144 2025-11-01,02:40:57.000,305,11105506,5765,0,1761964856,13148.76544337,28082.819576969996,53305.47690144 2025-11-01,02:40:58.000,305,11105563,6165,0,1761964857,13148.758707059991,27160.137803880003,53305.518824160004 2025-11-01,02:40:59.000,305,11105460,5645,0,1761964858,13148.772179679996,30851.168008830005,53305.50484992 2025-11-01,02:41:00.000,305,11105562,5645,0,1761964859,13148.772179679996,28544.509395450004,53305.48388856 2025-11-01,02:41:01.000,305,11105487,6045,0,1761964860,13148.76544337,26699.131751010005,53305.50484992 2025-11-01,02:41:02.000,305,11105519,6245,0,1761964861,13148.785652300001,23930.994793050006,53305.63061808001 2025-11-01,02:41:03.000,305,11105526,5605,0,1761964862,13148.76544337,28083.348261720006,53305.62363096 2025-11-01,02:41:04.000,305,11105523,6405,0,1761964863,13148.74523444,24853.96558047,53305.64459232 2025-11-01,02:41:05.000,305,11105517,6124,0,1761964864,13148.72502551,25315.42982679,53305.64459232 2025-11-01,02:41:06.000,305,11105531,6084,0,1761964865,13148.731761819996,30390.606051149996,53305.65856656001 2025-11-01,02:41:07.000,305,11105507,5884,0,1761964866,13148.69808026999,28545.228406709997,53305.65856656001 2025-11-01,02:41:08.000,305,11105565,5884,0,1761964867,13148.60377193,31774.864856639993,53305.6725408 2025-11-01,02:41:09.000,305,11105409,6205,0,1761964868,13148.630717169995,22547.532539249994,53305.70048928001 2025-11-01,02:41:10.000,305,11105425,6165,0,1761964869,13148.59703561999,32236.378446870003,53305.64459232 2025-11-01,02:41:11.000,305,11105532,5605,0,1761964870,13148.570090379995,32236.470085559995,53305.686515040004 2025-11-01,02:41:12.000,305,11105499,6124,0,1761964871,13148.549881449995,34082.002810859994,53305.71446352 2025-11-01,02:41:13.000,305,11105567,6165,0,1761964872,13148.509463589995,33159.41972559001,53305.67952792001 2025-11-01,02:41:14.000,305,11105551,6245,0,1761964873,13148.469045729995,26700.280759200003,53305.742412 2025-11-01,02:41:15.000,305,11105580,5925,0,1761964874,13148.48251835,28084.412680349997,53305.707476400006 2025-11-01,02:41:16.000,305,11105565,6124,0,1761964875,13148.40168263,28084.511368170002,53305.71446352 2025-11-01,02:41:17.000,305,11105530,5565,0,1761964876,13148.368001079994,24393.65739147,53305.69350216 2025-11-01,02:41:18.000,305,11105506,5645,0,1761964877,13148.34105584,32698.385476199997,53305.69350216 2025-11-01,02:41:19.000,305,11105544,5645,0,1761964878,13148.327583219994,24855.044097360005,53305.756386240006 2025-11-01,02:41:20.000,305,11105536,5565,0,1761964879,13148.27369273999,30852.944389590004,53305.756386240006 2025-11-01,02:41:21.000,305,11105564,5485,0,1761964880,13148.226538569994,30391.52948718,53305.71446352 2025-11-01,02:41:22.000,305,11105547,5925,0,1761964881,13148.219802259999,26700.61911744,53305.76337336 2025-11-01,02:41:23.000,305,11105499,5965,0,1761964882,13148.152439159989,30853.014880889998,53305.72145064 2025-11-01,02:41:24.000,305,11105498,5725,0,1761964883,13148.071603439988,23009.708747700002,53305.707476400006 2025-11-01,02:41:25.000,305,11105511,6084,0,1761964884,13148.058130819998,26700.654363089998,53305.686515040004 2025-11-01,02:41:26.000,305,11105546,5684,0,1761964885,13148.017712959998,24855.220325610004,53305.707476400006 2025-11-01,02:41:27.000,305,11105552,5605,0,1761964886,13147.984031409993,31775.809440059995,53305.72145064 2025-11-01,02:41:28.000,305,11105426,5645,0,1761964887,13147.977295099998,29007.594941670002,53305.65856656001 2025-11-01,02:41:29.000,305,11105442,5565,0,1761964888,13147.923404619993,31775.90812788,53305.72145064 2025-11-01,02:41:30.000,305,11105351,6124,0,1761964889,13147.889723070002,30853.226354790007,53305.70048928001 2025-11-01,02:41:31.000,305,11105420,5684,0,1761964890,13147.835832589997,30391.818501510003,53305.637605200005 2025-11-01,02:41:32.000,305,11105555,6005,0,1761964891,13147.748260560002,33160.05414728999,53305.588695360006 2025-11-01,02:41:33.000,305,11105569,6205,0,1761964892,13147.741524249992,29930.37540258,53305.6725408 2025-11-01,02:41:34.000,305,11105364,5684,0,1761964893,13147.748260560002,29930.347206060003,53305.67952792001 2025-11-01,02:41:35.000,305,11105382,5765,0,1761964894,13147.687633770001,28546.229383169994,53305.74939912001 2025-11-01,02:41:36.000,305,11105365,6045,0,1761964895,13147.687633770001,28546.257579690006,53305.65157944 2025-11-01,02:41:37.000,305,11105399,6124,0,1761964896,13147.606798050001,28084.86382467,53305.66555368 2025-11-01,02:41:38.000,305,11105344,5525,0,1761964897,13147.606798050001,30853.106519580004,53305.72843776001 2025-11-01,02:41:39.000,305,11105477,6284,0,1761964898,13147.566380190001,23009.758091609998,53305.72145064 2025-11-01,02:41:40.000,305,11105498,5965,0,1761964899,13147.559643879991,31314.422734170003,53305.735424880004 2025-11-01,02:41:41.000,305,11105517,6365,0,1761964900,13147.532698639996,29930.199174330002,53305.742412 2025-11-01,02:41:42.000,305,11105466,5405,0,1761964901,13147.499017089991,28546.123646220003,53305.6725408 2025-11-01,02:41:43.000,305,11105449,6084,0,1761964902,13147.492280779996,28084.758087719994,53305.637605200005 2025-11-01,02:41:44.000,305,11105488,5445,0,1761964903,13147.45859922999,27161.963528549997,53305.67952792001 2025-11-01,02:41:45.000,305,11105530,5565,0,1761964904,13147.451862919996,26700.576822660005,53305.70048928001 2025-11-01,02:41:46.000,305,11105553,6324,0,1761964905,13147.431653989996,31314.28175157,53305.66555368 2025-11-01,02:41:47.000,305,11105517,6245,0,1761964906,13147.45859922999,29007.327074729998,53305.62363096 2025-11-01,02:41:48.000,305,11105566,5605,0,1761964907,13147.45859922999,29007.355271249995,53305.567734000004 2025-11-01,02:41:49.000,305,11105524,5605,0,1761964908,13147.43839029999,26700.414692670005,53305.59568248 2025-11-01,02:41:50.000,305,11105493,5925,0,1761964909,13147.451862919996,27623.152858800007,53305.57472112 2025-11-01,02:41:51.000,305,11105514,5684,0,1761964910,13147.512489709996,28545.778238850005,53305.59568248 2025-11-01,02:41:52.000,305,11105523,6124,0,1761964911,13147.46533554,32236.702706850003,53305.518824160004 2025-11-01,02:41:53.000,305,11105510,5565,0,1761964912,13147.451862919996,28545.771189720006,53305.52581128 2025-11-01,02:41:54.000,305,11105525,6045,0,1761964913,13147.492280779996,34082.171989979994,53305.52581128 2025-11-01,02:41:56.000,305,11105559,6124,0,1761964915,13147.45859922999,28084.313992530006,53305.51183704001 2025-11-01,02:41:57.000,305,11105545,6084,0,1761964916,13147.47880815999,34082.045105640005,53305.47690144 2025-11-01,02:41:58.000,305,11105536,5405,0,1761964917,13147.48554447,27622.842697080006,53305.44895296 2025-11-01,02:41:59.000,305,11105517,5965,0,1761964918,13147.451862919996,30852.401606579995,53305.46292720001 2025-11-01,02:42:00.000,305,11105426,5805,0,1761964919,13147.47880815999,32236.470085559995,53305.4279916 2025-11-01,02:42:01.000,305,11105434,5485,0,1761964920,13147.472071849996,26700.125678340002,53305.372094640006 2025-11-01,02:42:02.000,305,11105576,5565,0,1761964921,13147.43839029999,35466.13473201,53305.38606888 2025-11-01,02:42:03.000,305,11105582,5605,0,1761964922,13147.472071849996,30852.373410059998,53305.33715904 2025-11-01,02:42:04.000,305,11105500,5684,0,1761964923,13147.431653989996,30390.986704170005,53305.302223440005 2025-11-01,02:42:05.000,305,11105522,5765,0,1761964924,13147.431653989996,30852.295869630005,53305.26728784 2025-11-01,02:42:06.000,305,11105516,5645,0,1761964925,13147.39797243999,25315.852774590006,53305.32318480001 2025-11-01,02:42:07.000,305,11105529,6124,0,1761964926,13147.42491768,25315.93031502,53305.19741664001 2025-11-01,02:42:08.000,305,11105493,5805,0,1761964927,13147.39797243999,27622.701714480005,53305.232352240004 2025-11-01,02:42:09.000,305,11105552,5405,0,1761964928,13147.39797243999,26238.647333760004,53305.218378 2025-11-01,02:42:10.000,305,11105558,5525,0,1761964929,13147.42491768,33159.18005517,53305.14151968 2025-11-01,02:42:11.000,305,11105570,5725,0,1761964930,13147.38449982,31313.689624649996,53305.12754544001 2025-11-01,02:42:12.000,305,11105528,5645,0,1761964931,13147.36429089,33159.123662130005,53305.085622720006 2025-11-01,02:42:13.000,305,11105557,6124,0,1761964932,13147.330609339995,24393.185099759998,53305.09959696 2025-11-01,02:42:14.000,305,11105541,5805,0,1761964933,13147.34408196,29468.333127599995,53305.07164848 2025-11-01,02:42:15.000,305,11105564,5884,0,1761964934,13147.3036641,28084.20825558,53305.036712880006 2025-11-01,02:42:16.000,305,11105532,5965,0,1761964935,13147.269982549995,27161.413696410003,53304.91094472001 2025-11-01,02:42:17.000,305,11105506,5805,0,1761964936,13147.290191479995,26700.055187039994,53304.88299624 2025-11-01,02:42:18.000,305,11105511,6084,0,1761964937,13147.290191479995,31775.175018359994,53304.869022000006 2025-11-01,02:42:19.000,305,11105534,5525,0,1761964938,13147.249773619995,29468.382471510005,53304.88998336001 2025-11-01,02:42:20.000,305,11105515,6005,0,1761964939,13147.22282838,29007.073306050006,53304.80613792 2025-11-01,02:42:21.000,305,11105532,5365,0,1761964940,13147.229564689995,28084.21530471,53304.750240960006 2025-11-01,02:42:22.000,305,11105523,5925,0,1761964941,13147.21609206999,29007.009863879997,53304.77818944 2025-11-01,02:42:23.000,305,11105537,6365,0,1761964942,13147.229564689995,26700.175022249998,53304.77120232001 2025-11-01,02:42:24.000,305,11105527,5965,0,1761964943,13147.22282838,29929.797373919995,53304.73626672 2025-11-01,02:42:25.000,305,11105559,6045,0,1761964944,13147.148728969994,36389.035028130005,53304.680369760004 2025-11-01,02:42:26.000,305,11105537,6205,0,1761964945,13147.16220159,30852.563736569995,53304.6594084 2025-11-01,02:42:27.000,305,11105573,5765,0,1761964946,13147.18241052,26238.908151569995,53304.68735688 2025-11-01,02:42:28.000,305,11105557,5884,0,1761964947,13147.16220159,29929.90311087,53304.582550080006 2025-11-01,02:42:29.000,305,11105506,5405,0,1761964948,13147.14199266,34082.24248128,53304.60351144001 2025-11-01,02:42:30.000,305,11105538,5485,0,1761964949,13147.128520039994,29929.952454779996,53304.65242128001 2025-11-01,02:42:31.000,305,11105485,6405,0,1761964950,13147.12178373,24854.881967370005,53304.60351144001 2025-11-01,02:42:32.000,305,11105514,5765,0,1761964951,13147.16220159,29007.242485170005,53304.582550080006 2025-11-01,02:42:33.000,305,11105502,5525,0,1761964952,13147.13525634999,30852.754063080007,53304.533640240006 2025-11-01,02:42:34.000,305,11105330,5565,0,1761964953,13147.14199266,29929.994749560006,53304.49870464 2025-11-01,02:42:35.000,305,11105429,5925,0,1761964954,13147.16220159,28084.567761209997,53304.50569176001 2025-11-01,02:42:36.000,305,11105351,6124,0,1761964955,13147.189146829995,30852.82455438,53304.43582056001 2025-11-01,02:42:37.000,305,11105402,5765,0,1761964956,13147.16220159,30852.84570177,53304.49870464 2025-11-01,02:42:38.000,305,11105437,6084,0,1761964957,13147.20261945,27623.272694009996,53304.50569176001 2025-11-01,02:42:39.000,305,11105357,6124,0,1761964958,13147.19588313999,25777.810460010005,53304.45678192001 2025-11-01,02:42:40.000,305,11105496,5805,0,1761964959,13147.21609206999,29930.185076070004,53304.47075616 2025-11-01,02:42:41.000,305,11105535,6045,0,1761964960,13147.25650992999,31314.429783300002,53304.49870464 2025-11-01,02:42:42.000,305,11105531,6045,0,1761964961,13147.24303731,34082.72182212,53304.365949360006 2025-11-01,02:42:43.000,305,11105529,5965,0,1761964962,13147.290191479995,29930.319009540006,53304.40088496 2025-11-01,02:42:44.000,305,11105510,5725,0,1761964963,13147.310400409995,29468.988696689994,53304.414859200006 2025-11-01,02:42:45.000,305,11105518,5684,0,1761964964,13147.28345517,30391.755059339994,53304.344988000004 2025-11-01,02:42:46.000,305,11105540,5765,0,1761964965,13147.36429089,30391.755059339994,53304.365949360006 2025-11-01,02:42:47.000,305,11105497,6205,0,1761964966,13147.350818269995,29007.686580359994,53304.33800088001 2025-11-01,02:42:48.000,305,11105577,6084,0,1761964967,13147.38449982,26700.851738729994,53304.37293648 2025-11-01,02:42:49.000,305,11105527,5645,0,1761964968,13147.411445059995,28546.278727080004,53304.37293648 2025-11-01,02:42:50.000,305,11105584,5725,0,1761964969,13147.46533554,30853.14881436,53304.393897840004 2025-11-01,02:42:51.000,305,11105575,5965,0,1761964970,13147.499017089991,29007.728875140005,53304.35197512 2025-11-01,02:42:52.000,305,11105536,5925,0,1761964971,13147.52596233,31776.042061350003,53304.44280768 2025-11-01,02:42:53.000,305,11105541,6205,0,1761964972,13147.579852809991,30853.29684609,53304.44280768 2025-11-01,02:42:54.000,305,11105506,5605,0,1761964973,13147.653952219996,31314.662404589995,53304.393897840004 2025-11-01,02:42:55.000,305,11105484,5805,0,1761964974,13147.620270669991,30391.924238460007,53304.393897840004 2025-11-01,02:42:57.000,305,11105535,6365,0,1761964976,13147.721315319992,27162.372378090004,53304.393897840004 2025-11-01,02:42:58.000,305,11105500,5684,0,1761964977,13147.788678420002,31776.126650909995,53304.38691072001 2025-11-01,02:42:59.000,305,11105467,6165,0,1761964978,13147.842568899992,33621.60298317,53304.40787208001 2025-11-01,02:43:00.000,305,11105451,5965,0,1761964979,13147.896459379997,31776.05615961,53304.40787208001 2025-11-01,02:43:01.000,305,11105426,5605,0,1761964980,13147.950349860002,30392.01587715,53304.44280768 2025-11-01,02:43:02.000,305,11105441,6165,0,1761964981,13147.970558790003,23932.728879029994,53304.40088496 2025-11-01,02:43:03.000,305,11105468,5405,0,1761964982,13148.010976649988,30853.381435649993,53304.463769040005 2025-11-01,02:43:04.000,305,11105440,5605,0,1761964983,13148.037921889998,30853.430779560003,53304.44280768 2025-11-01,02:43:05.000,305,11105433,5925,0,1761964984,13148.058130819998,30392.072270189994,53304.49171752 2025-11-01,02:43:06.000,305,11105452,5605,0,1761964985,13148.098548679998,36851.33812092,53304.49870464 2025-11-01,02:43:07.000,305,11105457,6045,0,1761964986,13148.145702849994,27623.759083979996,53304.52665312001 2025-11-01,02:43:08.000,305,11105484,5565,0,1761964987,13148.152439159989,30853.381435649993,53304.47774328 2025-11-01,02:43:09.000,305,11105450,5845,0,1761964988,13148.219802259999,31776.211240470002,53304.49171752 2025-11-01,02:43:10.000,305,11105481,6124,0,1761964989,13148.233274879989,28546.610036190003,53304.54761448 2025-11-01,02:43:11.000,305,11105444,5565,0,1761964990,13148.233274879989,29469.327054930007,53304.519666 2025-11-01,02:43:12.000,305,11105483,6165,0,1761964991,13148.260220119999,31314.78928893,53304.582550080006 2025-11-01,02:43:13.000,305,11105476,5485,0,1761964992,13148.287165359994,27623.801378760007,53304.54761448 2025-11-01,02:43:14.000,305,11105507,5965,0,1761964993,13148.287165359994,29469.40459536,53304.61748568 2025-11-01,02:43:15.000,305,11105419,5925,0,1761964994,13148.266956429994,33160.47004596,53304.59652432 2025-11-01,02:43:16.000,305,11105443,6084,0,1761964995,13148.35452845999,27162.597950249998,53304.66639552 2025-11-01,02:43:17.000,305,11105480,5605,0,1761964996,13148.31411059999,27162.633195899994,53304.65242128001 2025-11-01,02:43:18.000,305,11105454,5645,0,1761964997,13148.34105584,29930.87589081,53304.61049856 2025-11-01,02:43:19.000,305,11105504,5525,0,1761964998,13148.33431952999,30392.269645830005,53304.680369760004 2025-11-01,02:43:20.000,305,11105529,6084,0,1761964999,13148.347792149994,24394.369353600006,53304.6594084 2025-11-01,02:43:21.000,305,11105526,5565,0,1761965000,13148.327583219994,31315.036008480005,53304.680369760004 2025-11-01,02:43:22.000,305,11105546,6005,0,1761965001,13148.34105584,21626.14780608,53304.701331120006 2025-11-01,02:43:23.000,305,11105542,5725,0,1761965002,13148.347792149994,26239.895029770007,53304.74325384001 2025-11-01,02:43:24.000,305,11105505,5965,0,1761965003,13148.40168263,26239.887980640007,53304.67338264001 2025-11-01,02:43:25.000,305,11105528,5605,0,1761965004,13148.36126477,29008.201166850005,53304.701331120006 2025-11-01,02:43:26.000,305,11105568,5525,0,1761965005,13148.3814737,31315.028959350006,53304.67338264001 2025-11-01,02:43:27.000,305,11105514,5805,0,1761965006,13148.347792149994,27623.970557880006,53304.71530536 2025-11-01,02:43:28.000,305,11105578,5405,0,1761965007,13148.31411059999,28085.385460289996,53304.68735688 2025-11-01,02:43:29.000,305,11105485,5965,0,1761965008,13148.27369273999,26701.239440880003,53304.73626672 2025-11-01,02:43:30.000,305,11105543,5884,0,1761965009,13148.280429049999,28085.441853330005,53304.73626672 2025-11-01,02:43:31.000,305,11105499,6005,0,1761965010,13148.29390166999,31776.450910889995,53304.77120232001 2025-11-01,02:43:32.000,305,11105499,5884,0,1761965011,13148.199593329999,32699.217273539994,53304.70831824 2025-11-01,02:43:33.000,305,11105507,6124,0,1761965012,13148.165911779994,29008.201166850005,53304.74325384001 2025-11-01,02:43:34.000,305,11105520,5925,0,1761965013,13148.199593329999,28546.842657479996,53304.78517656 2025-11-01,02:43:35.000,305,11105560,5525,0,1761965014,13148.159175469998,29469.58082361,53304.75722808 2025-11-01,02:43:36.000,305,11105521,6245,0,1761965015,13148.138966539998,32237.830567650002,53304.729279600004 2025-11-01,02:43:37.000,305,11105576,5845,0,1761965016,13148.125493919993,25778.635208220003,53304.72229248001 2025-11-01,02:43:38.000,305,11105549,5925,0,1761965017,13148.138966539998,30853.755039540003,53304.73626672 2025-11-01,02:43:39.000,305,11105559,6124,0,1761965018,13148.098548679998,31776.507303930004,53304.6594084 2025-11-01,02:43:40.000,305,11105522,5645,0,1761965019,13148.132230229989,29931.0380208,53304.77818944 2025-11-01,02:43:41.000,305,11105546,5725,0,1761965020,13148.125493919993,33160.61102856,53304.77120232001 2025-11-01,02:43:42.000,305,11105504,5445,0,1761965021,13148.138966539998,29008.215265110004,53304.680369760004 2025-11-01,02:43:43.000,305,11105513,6084,0,1761965022,13148.159175469998,27162.753031109998,53304.68735688 2025-11-01,02:43:44.000,305,11105584,5605,0,1761965023,13148.152439159989,32699.287764840003,53304.71530536 2025-11-01,02:43:45.000,305,11105528,5325,0,1761965024,13148.145702849994,30853.811432579998,53304.6594084 2025-11-01,02:43:46.000,305,11105568,5405,0,1761965025,13148.159175469998,28085.5052955,53304.680369760004 2025-11-01,02:43:47.000,305,11105525,6324,0,1761965026,13148.165911779994,30853.726843020006,53304.67338264001 2025-11-01,02:43:48.000,305,11105565,5965,0,1761965027,13148.219802259999,34544.799342750004,53304.65242128001 2025-11-01,02:43:49.000,305,11105539,6005,0,1761965028,13148.233274879989,27624.118589610007,53304.6594084 2025-11-01,02:43:50.000,305,11105517,6084,0,1761965029,13148.233274879989,32699.196126149996,53304.67338264001 2025-11-01,02:43:51.000,305,11105541,5725,0,1761965030,13148.266956429994,30853.747990410004,53304.61748568 2025-11-01,02:43:52.000,305,11105581,6084,0,1761965031,13148.307374289994,28546.927247040003,53304.64543416 2025-11-01,02:43:53.000,305,11105502,5525,0,1761965032,13148.280429049999,27624.111540480008,53304.65242128001 2025-11-01,02:43:54.000,305,11105556,5645,0,1761965033,13148.31411059999,32237.85876417,53304.65242128001 2025-11-01,02:43:55.000,305,11105555,6324,0,1761965034,13148.34105584,33160.63922508,53304.680369760004 2025-11-01,02:43:56.000,305,11105503,5925,0,1761965035,13148.307374289994,24855.840649050006,53304.64543416 2025-11-01,02:43:58.000,305,11105584,5925,0,1761965037,13148.3814737,29469.637216649993,53304.57556296001 2025-11-01,02:43:59.000,305,11105504,5765,0,1761965038,13148.39494631999,31315.148794559995,53304.64543416 2025-11-01,02:44:00.000,305,11105538,5725,0,1761965039,13148.45557310999,29469.623118389994,53304.5895372 2025-11-01,02:44:01.000,305,11105515,6205,0,1761965040,13148.448836799995,30392.452923210003,53304.62447280001 2025-11-01,02:44:02.000,305,11105510,5725,0,1761965041,13148.45557310999,28085.561688539994,53304.66639552 2025-11-01,02:44:03.000,305,11105528,5725,0,1761965042,13148.408418939995,31776.55664784,53304.59652432 2025-11-01,02:44:04.000,305,11105538,5805,0,1761965043,13148.448836799995,25317.326042760003,53304.65242128001 2025-11-01,02:44:05.000,305,11105528,5645,0,1761965044,13148.46230942,29469.771150119996,53304.64543416 2025-11-01,02:44:06.000,305,11105574,5605,0,1761965045,13148.448836799995,28547.068229640005,53304.66639552 2025-11-01,02:44:07.000,305,11105507,6485,0,1761965046,13148.428627869995,32699.407600050006,53304.66639552 2025-11-01,02:44:09.000,305,11105543,6205,0,1761965048,13148.42189156,33160.92823941,53304.65242128001 2025-11-01,02:44:10.000,305,11105535,6124,0,1761965049,13148.3814737,29469.961476630007,53304.61049856 2025-11-01,02:44:11.000,305,11105528,5645,0,1761965050,13148.388210009995,29008.59591813,53304.57556296001 2025-11-01,02:44:12.000,305,11105534,5845,0,1761965051,13148.37473738999,23933.46198855,53304.56857584 2025-11-01,02:44:13.000,305,11105555,6245,0,1761965052,13148.43536417999,27163.098438479996,53304.65242128001 2025-11-01,02:44:14.000,305,11105570,5725,0,1761965053,13148.428627869995,32238.309908490002,53304.61748568 2025-11-01,02:44:15.000,305,11105549,6084,0,1761965054,13148.388210009995,24856.319989890006,53304.5895372 2025-11-01,02:44:16.000,305,11105533,6005,0,1761965055,13148.40168263,28086.055127640007,53304.55460160001 2025-11-01,02:44:17.000,305,11105516,5645,0,1761965056,13148.36126477,26701.9020591,53304.52665312001 2025-11-01,02:44:18.000,305,11105505,6084,0,1761965057,13148.347792149994,31315.677479310005,53304.55460160001 2025-11-01,02:44:19.000,305,11105524,5965,0,1761965058,13148.408418939995,27163.331059770004,53304.582550080006 2025-11-01,02:44:20.000,305,11105520,5605,0,1761965059,13148.34105584,29931.65129511,53304.56857584 2025-11-01,02:44:21.000,305,11105545,6084,0,1761965060,13148.327583219994,31315.762068869997,53304.631459920005 2025-11-01,02:44:22.000,305,11105586,5565,0,1761965061,13148.307374289994,29008.89198159,53304.67338264001 2025-11-01,02:44:23.000,305,11105515,5965,0,1761965062,13148.34105584,30393.066197520006,53304.67338264001 2025-11-01,02:44:24.000,305,11105524,5445,0,1761965063,13148.29390166999,29008.934276369997,53304.61049856 2025-11-01,02:44:25.000,305,11105521,6084,0,1761965064,13148.240011189999,30854.509296450007,53304.60351144001 2025-11-01,02:44:26.000,305,11105540,5645,0,1761965065,13148.29390166999,28086.2806998,53304.54062736 2025-11-01,02:44:27.000,305,11105492,5525,0,1761965066,13148.226538569994,26702.127631259995,53304.50569176001 2025-11-01,02:44:28.000,305,11105541,6124,0,1761965067,13148.246747499994,28547.667405689994,53304.561588720004 2025-11-01,02:44:30.000,305,11105491,6165,0,1761965069,13148.25348380999,29470.454915730006,53304.55460160001 2025-11-01,02:44:31.000,305,11105492,5645,0,1761965070,13148.226538569994,26240.853711450007,53304.52665312001 2025-11-01,02:44:32.000,305,11105598,5684,0,1761965071,13148.199593329999,27624.97858347,53304.561588720004 2025-11-01,02:44:33.000,305,11105507,6245,0,1761965072,13148.138966539998,28547.737896990002,53304.61748568 2025-11-01,02:44:34.000,305,11105517,5965,0,1761965073,13148.118757609998,29470.469013990005,53304.54062736 2025-11-01,02:44:35.000,305,11105524,6005,0,1761965074,13148.085076059993,27625.020878249998,53304.60351144001 2025-11-01,02:44:36.000,305,11105518,5684,0,1761965075,13148.064867129993,33622.991661780005,53304.55460160001 2025-11-01,02:44:37.000,305,11105492,5725,0,1761965076,13148.058130819998,28547.822486549994,53304.50569176001 2025-11-01,02:44:38.000,305,11105516,5805,0,1761965077,13148.051394509988,35007.165877709995,53304.49171752 2025-11-01,02:44:39.000,305,11105484,5765,0,1761965078,13147.990767720003,29009.188045050003,53304.47075616 2025-11-01,02:44:40.000,305,11105524,5765,0,1761965079,13147.963822479993,31316.086328849997,53304.45678192001 2025-11-01,02:44:41.000,305,11105536,5565,0,1761965080,13147.963822479993,25318.136692710003,53304.48473040001 2025-11-01,02:44:42.000,305,11105590,5565,0,1761965081,13147.889723070002,25779.544545990007,53304.42184632 2025-11-01,02:44:43.000,305,11105539,6045,0,1761965082,13147.882986759992,25779.509300339996,53304.47075616 2025-11-01,02:44:44.000,305,11105521,6124,0,1761965083,13147.936877239998,30393.341113589995,53304.414859200006 2025-11-01,02:44:45.000,305,11105548,5645,0,1761965084,13147.950349860002,29932.00375161,53304.42184632 2025-11-01,02:44:46.000,305,11105535,6245,0,1761965085,13147.936877239998,29931.98965335,53304.463769040005 2025-11-01,02:44:47.000,305,11105523,6005,0,1761965086,13147.977295099998,28086.44282979,53304.42184632 2025-11-01,02:44:48.000,305,11105511,5845,0,1761965087,13147.950349860002,31777.50828039,53304.40787208001 2025-11-01,02:44:49.000,305,11105404,5765,0,1761965088,13147.977295099998,28547.77314264,53304.37293648 2025-11-01,02:44:50.000,305,11105439,6284,0,1761965089,13148.004240339993,34545.72277878001,53304.393897840004 2025-11-01,02:44:51.000,305,11105408,5725,0,1761965090,13148.037921889998,30393.28472055,53304.4497948 2025-11-01,02:44:52.000,305,11105522,5645,0,1761965091,13148.058130819998,30393.355211849994,53304.42883344 2025-11-01,02:44:53.000,305,11105499,6245,0,1761965092,13148.118757609998,28547.76609351,53304.44280768 2025-11-01,02:44:54.000,305,11105529,6245,0,1761965093,13148.145702849994,27163.598926709994,53304.49870464 2025-11-01,02:44:55.000,305,11105527,6005,0,1761965094,13148.132230229989,25318.02390663,53304.512678880004 2025-11-01,02:44:56.000,305,11105525,5845,0,1761965095,13148.179384399999,30854.60093514,53304.40088496 2025-11-01,02:44:57.000,305,11105526,5485,0,1761965096,13148.213065949989,29470.419670079995,53304.47075616 2025-11-01,02:44:58.000,305,11105558,5684,0,1761965097,13148.240011189999,24856.644249870005,53304.463769040005 2025-11-01,02:44:59.000,305,11105536,5405,0,1761965098,13148.25348380999,32238.739905420007,53304.42184632 2025-11-01,02:45:00.000,305,11105566,5884,0,1761965099,13148.246747499994,31777.3461504,53304.43582056001 2025-11-01,02:45:01.000,305,11105480,5645,0,1761965100,13148.287165359994,27624.936288690005,53304.463769040005 2025-11-01,02:45:02.000,305,11105547,5965,0,1761965101,13148.32084691,31777.381396049997,53304.463769040005 2025-11-01,02:45:03.000,305,11105553,6045,0,1761965102,13148.347792149994,29470.490161380003,53304.44280768 2025-11-01,02:45:04.000,305,11105567,6005,0,1761965103,13148.35452845999,25318.101447060006,53304.44280768 2025-11-01,02:45:05.000,305,11105507,6405,0,1761965104,13148.43536417999,28086.386436750006,53304.463769040005 2025-11-01,02:45:06.000,305,11105548,5565,0,1761965105,13148.448836799995,27163.718761919998,53304.40088496 2025-11-01,02:45:07.000,305,11105490,5645,0,1761965106,13148.46230942,29009.188045050003,53304.42883344 2025-11-01,02:45:08.000,305,11105535,6005,0,1761965107,13148.489254659995,28086.365289359994,53304.44280768 2025-11-01,02:45:09.000,305,11105620,5485,0,1761965108,13148.43536417999,29931.876867269995,53304.44280768 2025-11-01,02:45:10.000,305,11105532,5725,0,1761965109,13148.50272728,29931.912112920007,53304.40787208001 2025-11-01,02:45:11.000,305,11105478,5485,0,1761965110,13148.549881449995,27163.634172360005,53304.40787208001 2025-11-01,02:45:12.000,305,11105523,6205,0,1761965111,13148.590299309995,35007.08128815,53304.38691072001 2025-11-01,02:45:13.000,305,11105530,5485,0,1761965112,13148.583563,30854.664377310008,53304.35197512 2025-11-01,02:45:14.000,305,11105540,5485,0,1761965113,13148.62398086,30854.657328179994,53304.365949360006 2025-11-01,02:45:15.000,305,11105564,5684,0,1761965114,13148.69808026999,34545.71572964999,53304.37293648 2025-11-01,02:45:16.000,305,11105520,5765,0,1761965115,13148.69808026999,30393.221278380006,53304.32402664 2025-11-01,02:45:17.000,305,11105556,5805,0,1761965116,13148.76544337,30393.228327510005,53304.40787208001 2025-11-01,02:45:18.000,305,11105538,5605,0,1761965117,13148.76544337,29470.447866600007,53304.35896224001 2025-11-01,02:45:19.000,305,11105576,5725,0,1761965118,13148.778915989991,31777.374346919998,53304.35896224001 2025-11-01,02:45:20.000,305,11105564,5725,0,1761965119,13148.772179679996,31316.072230589998,53304.3799236 2025-11-01,02:45:21.000,305,11105558,5565,0,1761965120,13148.772179679996,30393.242425770004,53304.35197512 2025-11-01,02:45:22.000,305,11105515,6245,0,1761965121,13148.792388609996,25779.431759910003,53304.344988000004 2025-11-01,02:45:23.000,305,11105559,6245,0,1761965122,13148.873224329996,35468.510288820005,53304.247168320006 2025-11-01,02:45:24.000,305,11105479,5925,0,1761965123,13148.839542779991,30854.713721220003,53304.25415544 2025-11-01,02:45:25.000,305,11105479,6045,0,1761965124,13148.873224329996,31316.093377979996,53304.177297120004 2025-11-01,02:45:26.000,305,11105512,5645,0,1761965125,13148.853015399996,29470.53245616,53304.2751168 2025-11-01,02:45:27.000,305,11105554,5925,0,1761965126,13148.866488020001,27163.68351627,53304.26812968001 2025-11-01,02:45:28.000,305,11105493,6084,0,1761965127,13148.826070160001,28547.815437419995,53304.28909104001 2025-11-01,02:45:29.000,305,11105511,6165,0,1761965128,13148.832806469996,28086.513321089995,53304.21223272 2025-11-01,02:45:30.000,305,11105489,6165,0,1761965129,13148.846279090001,29009.286732869994,53304.198258480006 2025-11-01,02:45:31.000,305,11105550,5205,0,1761965130,13148.805861230001,28086.527419349994,53304.3799236 2025-11-01,02:45:32.000,305,11105557,6405,0,1761965131,13148.846279090001,27625.30989258,53304.26114256 2025-11-01,02:45:33.000,305,11105536,5725,0,1761965132,13148.873224329996,29932.257520290004,53304.32402664 2025-11-01,02:45:34.000,305,11105518,5845,0,1761965133,13148.927114810002,31316.410588829996,53304.365949360006 2025-11-01,02:45:35.000,305,11105520,5525,0,1761965134,13148.947323740002,30855.136669019994,53304.18428424 2025-11-01,02:45:36.000,305,11105561,6205,0,1761965135,13148.920378499992,25779.95339553,53304.247168320006 2025-11-01,02:45:37.000,305,11105524,5605,0,1761965136,13148.987741600002,32700.732836490002,53304.28210392 2025-11-01,02:45:38.000,305,11105541,6084,0,1761965137,13148.981005289992,22088.89499406,53304.2751168 2025-11-01,02:45:39.000,305,11105507,5884,0,1761965138,13149.021423149992,32239.367277989993,53304.14236152 2025-11-01,02:45:40.000,305,11105521,6165,0,1761965139,13149.102258869993,28548.365269560003,53304.2052456 2025-11-01,02:45:41.000,305,11105560,5645,0,1761965140,13149.068577320002,29932.560632880006,53304.21921984001 2025-11-01,02:45:42.000,305,11105556,5845,0,1761965141,13149.142676729993,28087.056104100004,53304.1353744 2025-11-01,02:45:43.000,305,11105518,5684,0,1761965142,13149.189830900003,33162.40150758,53304.09345168 2025-11-01,02:45:44.000,305,11105557,6005,0,1761965143,13149.189830900003,28548.54854694,53304.16332288 2025-11-01,02:45:45.000,305,11105542,5605,0,1761965144,13149.236985069998,31316.918126189994,53304.1353744 2025-11-01,02:45:46.000,305,11105533,6045,0,1761965145,13149.250457689988,28548.696578670002,53304.09345168 2025-11-01,02:45:47.000,305,11105530,5645,0,1761965146,13149.263930309993,27625.909068630004,53304.08646456 2025-11-01,02:45:48.000,305,11105556,5565,0,1761965147,13149.263930309993,29010.217218029997,53304.14236152 2025-11-01,02:45:49.000,305,11105532,5645,0,1761965148,13149.257193999998,32701.339061670005,53304.17031000001 2025-11-01,02:45:50.000,305,11105512,5845,0,1761965149,13149.311084479988,29471.674415219997,53304.21223272 2025-11-01,02:45:51.000,305,11105485,6005,0,1761965150,13149.297611859998,26703.452867700005,53304.17031000001 2025-11-01,02:45:52.000,305,11105571,6284,0,1761965151,13149.317820789998,27164.96645793,53304.16332288 2025-11-01,02:45:53.000,305,11105557,6124,0,1761965152,13149.364974959994,33163.01478189,53304.17031000001 2025-11-01,02:45:54.000,305,11105576,5845,0,1761965153,13149.385183889994,33624.45083169,53304.17031000001 2025-11-01,02:45:55.000,305,11105593,6045,0,1761965154,13149.405392819994,29472.055068240006,53304.15633576 2025-11-01,02:45:56.000,305,11105408,5805,0,1761965155,13149.439074369999,32701.747911209997,53304.247168320006 2025-11-01,02:45:57.000,305,11105453,6084,0,1761965156,13149.466019609994,29010.738853650008,53304.2052456 2025-11-01,02:45:58.000,305,11105572,5605,0,1761965157,13149.452546989989,28087.972491000008,53304.3100524 2025-11-01,02:45:59.000,305,11105525,6245,0,1761965158,13149.499701159999,28549.387393409997,53304.28909104001 2025-11-01,02:46:01.000,305,11105580,5485,0,1761965160,13149.57380056999,30395.068150439998,53304.31703952001 2025-11-01,02:46:02.000,305,11105580,5645,0,1761965161,13149.64116367,23474.21821818,53304.344988000004 2025-11-01,02:46:03.000,305,11105525,5725,0,1761965162,13149.69505414999,25319.849631300007,53304.3100524 2025-11-01,02:46:04.000,305,11105506,5684,0,1761965163,13149.728735699995,28549.69755513,53304.28909104001 2025-11-01,02:46:05.000,305,11105577,6084,0,1761965164,13149.82304404,28549.648211220003,53304.30306528 2025-11-01,02:46:06.000,305,11105503,6245,0,1761965165,13149.937561309991,27165.509240939995,53304.393897840004 2025-11-01,02:46:07.000,305,11105604,5485,0,1761965166,13150.052078579996,28549.775095560006,53304.44280768 2025-11-01,02:46:08.000,305,11105503,6005,0,1761965167,13150.038605959991,29011.218194490008,53304.44280768 2025-11-01,02:46:09.000,305,11105558,5365,0,1761965168,13150.139650609992,31779.623019389997,53304.40787208001 2025-11-01,02:46:10.000,305,11105516,5765,0,1761965169,13150.180068469992,25781.53240065,53304.40787208001 2025-11-01,02:46:11.000,305,11105567,5884,0,1761965170,13150.247431570002,32241.0379218,53304.50569176001 2025-11-01,02:46:12.000,305,11105571,6045,0,1761965171,13150.281113119992,31318.320903059997,53304.54062736 2025-11-01,02:46:13.000,305,11105574,5525,0,1761965172,13150.341739909993,31318.370246970007,53304.48473040001 2025-11-01,02:46:14.000,305,11105513,6005,0,1761965173,13150.335003599997,29011.373275349993,53304.52665312001 2025-11-01,02:46:15.000,305,11105547,6245,0,1761965174,13150.368685150002,25781.638137600006,53304.45678192001 2025-11-01,02:46:16.000,305,11105558,5565,0,1761965175,13150.415839319998,30857.018786729997,53304.54761448 2025-11-01,02:46:17.000,305,11105558,5645,0,1761965176,13150.436048249998,33163.924119660005,53304.66639552 2025-11-01,02:46:18.000,305,11105535,6005,0,1761965177,13150.422575629993,30857.025835859997,53304.56857584 2025-11-01,02:46:19.000,305,11105522,5605,0,1761965178,13150.442784559993,32241.284641349994,53304.52665312001 2025-11-01,02:46:20.000,305,11105536,5645,0,1761965179,13150.436048249998,30857.14567107,53304.61748568 2025-11-01,02:46:21.000,305,11105537,6324,0,1761965180,13150.456257179998,29934.308817120007,53304.62447280001 2025-11-01,02:46:22.000,305,11105552,5765,0,1761965181,13150.449520869988,29472.865718190005,53304.71530536 2025-11-01,02:46:23.000,305,11105576,5445,0,1761965182,13150.442784559993,28088.69150226,53304.75722808 2025-11-01,02:46:24.000,305,11105576,5725,0,1761965183,13150.469729799988,26243.067138269995,53304.701331120006 2025-11-01,02:46:25.000,305,11105550,5765,0,1761965184,13150.469729799988,28550.064109889994,53304.64543416 2025-11-01,02:46:26.000,305,11105554,5525,0,1761965185,13150.483202419993,30395.596835189994,53304.729279600004 2025-11-01,02:46:27.000,305,11105545,6084,0,1761965186,13150.483202419993,30395.632080840005,53304.69434400001 2025-11-01,02:46:28.000,305,11105532,5765,0,1761965187,13150.516883969998,27627.170862900006,53304.66639552 2025-11-01,02:46:29.000,305,11105518,5405,0,1761965188,13150.537092899998,28549.951323810004,53304.69434400001 2025-11-01,02:46:30.000,305,11105517,6084,0,1761965189,13150.523620279993,25320.187989540005,53304.66639552 2025-11-01,02:46:31.000,305,11105515,6165,0,1761965190,13150.550565519989,29011.211145359994,53304.680369760004 2025-11-01,02:46:32.000,305,11105544,5765,0,1761965191,13150.516883969998,29933.970458879994,53304.680369760004 2025-11-01,02:46:33.000,305,11105471,6245,0,1761965192,13150.550565519989,28088.353144020002,53304.74325384001 2025-11-01,02:46:34.000,305,11105533,5805,0,1761965193,13150.590983379989,28549.725751649996,53304.750240960006 2025-11-01,02:46:35.000,305,11105556,5725,0,1761965194,13150.557301829998,29933.794230629996,53304.75722808 2025-11-01,02:46:36.000,305,11105520,5405,0,1761965195,13150.584247069994,30395.19503478,53304.78517656 2025-11-01,02:46:37.000,305,11105535,6165,0,1761965196,13150.570774449989,28549.542474269998,53304.77818944 2025-11-01,02:46:38.000,305,11105490,5565,0,1761965197,13150.557301829998,27165.269570520002,53304.799150800005 2025-11-01,02:46:39.000,305,11105510,5565,0,1761965198,13150.510147659988,30394.8707748,53304.869022000006 2025-11-01,02:46:40.000,305,11105548,5605,0,1761965199,13150.523620279993,29933.512265430007,53304.848060640004 2025-11-01,02:46:41.000,305,11105502,5725,0,1761965200,13150.483202419993,24858.15981282,53304.896970480004 2025-11-01,02:46:42.000,305,11105563,6245,0,1761965201,13150.429311939988,26703.636145080003,53304.848060640004 2025-11-01,02:46:43.000,305,11105557,5925,0,1761965202,13150.361948839993,23473.893958200002,53304.84107352001 2025-11-01,02:46:44.000,305,11105580,5725,0,1761965203,13150.301322049992,29471.878839990008,53304.848060640004 2025-11-01,02:46:45.000,305,11105514,5845,0,1761965204,13150.260904189992,27626.324967299995,53304.82011216001 2025-11-01,02:46:46.000,305,11105578,5565,0,1761965205,13150.166595850002,29471.892938250006,53304.869022000006 2025-11-01,02:46:47.000,305,11105514,5925,0,1761965206,13150.079023819992,29010.414593669993,53304.77818944 2025-11-01,02:46:48.000,305,11105545,6245,0,1761965207,13150.045342270001,29010.414593669993,53304.82709928 2025-11-01,02:46:49.000,305,11105530,5605,0,1761965208,13149.971242859996,29471.744906520005,53304.750240960006 2025-11-01,02:46:50.000,305,11105530,5805,0,1761965209,13149.870198209996,23935.04099367,53304.77120232001 2025-11-01,02:46:51.000,305,11105577,6284,0,1761965210,13149.82304404,28087.57069059,53304.81312504 2025-11-01,02:46:52.000,305,11105494,5645,0,1761965211,13149.78262618,35008.39242633,53304.73626672 2025-11-01,02:46:53.000,305,11105514,5684,0,1761965212,13149.67484521999,29010.294758460004,53304.799150800005 2025-11-01,02:46:54.000,305,11105531,5965,0,1761965213,13149.607482119995,30394.39848309,53304.74325384001 2025-11-01,02:46:55.000,305,11105531,6045,0,1761965214,13149.55359163999,34546.83654131999,53304.73626672 2025-11-01,02:46:56.000,305,11105501,6205,0,1761965215,13149.432338059989,24396.329011740003,53304.729279600004 2025-11-01,02:46:57.000,305,11105519,6084,0,1761965216,13149.439074369999,29471.533432619995,53304.64543416 2025-11-01,02:46:58.000,305,11105543,6084,0,1761965217,13149.344766029993,30855.644206380006,53304.64543416 2025-11-01,02:46:59.000,305,11105512,5845,0,1761965218,13149.297611859998,31778.375323379994,53304.61748568 2025-11-01,02:47:00.000,305,11105477,6084,0,1761965219,13149.223512449993,27625.852675589995,53304.57556296001 2025-11-01,02:47:02.000,305,11105484,5405,0,1761965221,13149.115731489997,29471.251467420007,53304.61748568 2025-11-01,02:47:03.000,305,11105491,6365,0,1761965222,13149.048368390002,29471.16687786,53304.54062736 2025-11-01,02:47:04.000,305,11105537,6165,0,1761965223,13149.001214219992,32700.810376919995,53304.56857584 2025-11-01,02:47:05.000,305,11105524,5765,0,1761965224,13148.927114810002,35007.70866072,53304.55460160001 2025-11-01,02:47:06.000,305,11105479,5925,0,1761965225,13148.866488020001,24857.19408201,53304.561588720004 2025-11-01,02:47:07.000,305,11105520,5525,0,1761965226,13148.853015399996,26702.69156166,53304.48473040001 2025-11-01,02:47:08.000,305,11105437,6205,0,1761965227,13148.819333849991,28548.23133609,53304.414859200006 2025-11-01,02:47:09.000,305,11105494,5605,0,1761965228,13148.74523444,29932.335060719997,53304.42184632 2025-11-01,02:47:10.000,305,11105517,6165,0,1761965229,13148.72502551,31316.410588829996,53304.365949360006 2025-11-01,02:47:11.000,305,11105575,6045,0,1761965230,13148.66439872,29009.491157640005,53304.3100524 2025-11-01,02:47:12.000,305,11105564,5805,0,1761965231,13148.57682668999,30393.59488227,53304.414859200006 2025-11-01,02:47:13.000,305,11105537,6124,0,1761965232,13148.52293621,28086.661352819996,53304.3799236 2025-11-01,02:47:14.000,305,11105476,5765,0,1761965233,13148.44210049,28547.942321759998,53304.35896224001 2025-11-01,02:47:15.000,305,11105546,5565,0,1761965234,13148.469045729995,28547.956420019997,53304.33101376 2025-11-01,02:47:16.000,305,11105524,5725,0,1761965235,13148.40168263,30854.854703820005,53304.30306528 2025-11-01,02:47:17.000,305,11105544,5645,0,1761965236,13148.37473738999,25318.207184009996,53304.24018120001 2025-11-01,02:47:18.000,305,11105567,6205,0,1761965237,13148.327583219994,34084.406564189994,53304.16332288 2025-11-01,02:47:19.000,305,11105467,6205,0,1761965238,13148.35452845999,30854.819458169994,53304.15633576 2025-11-01,02:47:20.000,305,11105526,5684,0,1761965239,13148.29390166999,30393.27767142,53304.12140016001 2025-11-01,02:47:21.000,305,11105593,6245,0,1761965240,13148.246747499994,32238.859740629996,53304.16332288 2025-11-01,02:47:22.000,305,11105525,6165,0,1761965241,13148.246747499994,24395.292789629995,53304.07249032001 2025-11-01,02:47:23.000,305,11105537,6165,0,1761965242,13148.233274879989,30393.30586794,53304.09345168 2025-11-01,02:47:24.000,305,11105563,5884,0,1761965243,13148.206329639994,29009.110504619995,53303.995632 2025-11-01,02:47:25.000,305,11105485,5845,0,1761965244,13148.226538569994,29931.848670749998,53304.058516080004 2025-11-01,02:47:26.000,305,11105499,6205,0,1761965245,13148.186120709994,31315.938297119996,53304.04454184 2025-11-01,02:47:27.000,305,11105499,6084,0,1761965246,13148.226538569994,28086.203159369994,53304.030567600006 2025-11-01,02:47:28.000,305,11105539,6245,0,1761965247,13148.280429049999,31777.36024866,53303.960696400005 2025-11-01,02:47:29.000,305,11105490,5684,0,1761965248,13148.213065949989,26701.993697790007,53303.91877368 2025-11-01,02:47:30.000,305,11105517,6045,0,1761965249,13148.226538569994,27163.36630542,53303.890825200004 2025-11-01,02:47:31.000,305,11105520,5605,0,1761965250,13148.25348380999,24856.439825099995,53303.84890248 2025-11-01,02:47:32.000,305,11105459,6205,0,1761965251,13148.27369273999,30392.97455883,53303.84890248 2025-11-01,02:47:33.000,305,11105481,5884,0,1761965252,13148.280429049999,35006.70768426001,53303.793005520005 2025-11-01,02:47:34.000,305,11105466,5725,0,1761965253,13148.34105584,27624.640225230003,53303.862876720006 2025-11-01,02:47:35.000,305,11105462,5365,0,1761965254,13148.31411059999,30392.897018400006,53303.78601840001 2025-11-01,02:47:36.000,305,11105508,5725,0,1761965255,13148.32084691,27163.21827369,53303.80697976 2025-11-01,02:47:37.000,305,11105547,6165,0,1761965256,13148.327583219994,32238.373350659997,53303.83492824001 2025-11-01,02:47:38.000,305,11105461,6045,0,1761965257,13148.35452845999,32238.436792830005,53303.80697976 2025-11-01,02:47:39.000,305,11105554,5645,0,1761965258,13148.39494631999,29008.793293769995,53303.81396688001 2025-11-01,02:47:40.000,305,11105486,5525,0,1761965259,13148.368001079994,31315.621086269995,53303.6812116 2025-11-01,02:47:41.000,305,11105516,5645,0,1761965260,13148.33431952999,29931.51031251,53303.70916008 2025-11-01,02:47:42.000,305,11105471,6324,0,1761965261,13148.35452845999,29470.102459229995,53303.674224480004 2025-11-01,02:47:43.000,305,11105553,6245,0,1761965262,13148.347792149994,28547.364293100007,53303.61832752001 2025-11-01,02:47:44.000,305,11105461,5884,0,1761965263,13148.327583219994,33161.24545026,53303.66025024 2025-11-01,02:47:45.000,305,11105444,5684,0,1761965264,13148.29390166999,30392.939313180003,53303.674224480004 2025-11-01,02:47:46.000,305,11105515,6045,0,1761965265,13148.29390166999,29470.264589219994,53303.63928888 2025-11-01,02:47:47.000,305,11105470,5765,0,1761965266,13148.260220119999,34083.99066552,53303.66723736001 2025-11-01,02:47:48.000,305,11105528,5645,0,1761965267,13148.25348380999,29470.257540089995,53303.65326312 2025-11-01,02:47:49.000,305,11105482,5325,0,1761965268,13148.266956429994,30393.052099260007,53303.576404800006 2025-11-01,02:47:50.000,305,11105442,5645,0,1761965269,13148.246747499994,27624.767109570006,53303.56941768001 2025-11-01,02:47:51.000,305,11105506,5645,0,1761965270,13148.287165359994,34084.09640246999,53303.61832752001 2025-11-01,02:47:52.000,305,11105473,6565,0,1761965271,13148.27369273999,29931.757032060006,53303.576404800006 2025-11-01,02:47:53.000,305,11105455,5965,0,1761965272,13148.31411059999,29008.976571150008,53303.506533600004 2025-11-01,02:47:54.000,305,11105506,5565,0,1761965273,13148.33431952999,28086.231355890006,53303.555443440004 2025-11-01,02:47:55.000,305,11105479,6124,0,1761965274,13148.3814737,29009.06820984,53303.48557224 2025-11-01,02:47:56.000,305,11105469,5765,0,1761965275,13148.41515524999,32700.084316530003,53303.48557224 2025-11-01,02:47:57.000,305,11105479,6045,0,1761965276,13148.42189156,31315.924198859997,53303.42967528001 2025-11-01,02:47:58.000,305,11105545,6045,0,1761965277,13148.47578203999,30854.558640360003,53303.457623760005 2025-11-01,02:47:59.000,305,11105565,6205,0,1761965278,13148.55661775999,29009.018865930004,53303.46461088 2025-11-01,02:48:00.000,305,11105528,5765,0,1761965279,13148.61724454999,29931.862769009997,53303.42268816 2025-11-01,02:48:01.000,305,11105522,5884,0,1761965280,13148.610508239995,31777.395494309996,53303.42268816 2025-11-01,02:48:03.000,305,11105501,6205,0,1761965282,13148.691343959996,28086.337092839996,53303.37377832 2025-11-01,02:48:04.000,305,11105584,5725,0,1761965283,13148.67787133999,28086.379387620007,53303.387752560004 2025-11-01,02:48:05.000,305,11105486,5645,0,1761965284,13148.718289199991,29931.98260422,53303.457623760005 2025-11-01,02:48:06.000,305,11105531,6205,0,1761965285,13148.69808026999,30393.376359240006,53303.338842720004 2025-11-01,02:48:07.000,305,11105513,6124,0,1761965286,13148.74523444,29009.321978520005,53303.338842720004 2025-11-01,02:48:08.000,305,11105529,6205,0,1761965287,13148.718289199991,29009.293781999993,53303.31089424001 2025-11-01,02:48:09.000,305,11105538,5405,0,1761965288,13148.751970749996,38236.978555890004,53303.29692 2025-11-01,02:48:10.000,305,11105537,6084,0,1761965289,13148.731761819996,32700.43677303,53303.25499728 2025-11-01,02:48:11.000,305,11105526,5765,0,1761965290,13148.785652300001,25779.727823370005,53303.31089424001 2025-11-01,02:48:12.000,305,11105529,6005,0,1761965291,13148.792388609996,28548.005763930007,53303.30390712 2025-11-01,02:48:13.000,305,11105537,5845,0,1761965292,13148.778915989991,24395.588853089997,53303.25499728 2025-11-01,02:48:14.000,305,11105468,5925,0,1761965293,13148.785652300001,29009.455911990008,53303.1571776 2025-11-01,02:48:15.000,305,11105511,6165,0,1761965294,13148.792388609996,25318.404559650007,53303.25499728 2025-11-01,02:48:16.000,305,11105523,6045,0,1761965295,13148.839542779991,32239.226295390006,53303.23403592001 2025-11-01,02:48:17.000,305,11105559,6165,0,1761965296,13148.839542779991,29009.568698069997,53303.220061680004 2025-11-01,02:48:18.000,305,11105524,5565,0,1761965297,13148.879960639992,25779.897002490005,53303.21307456001 2025-11-01,02:48:19.000,305,11105451,5925,0,1761965298,13148.893433259997,25779.96044466,53303.14320336001 2025-11-01,02:48:20.000,305,11105538,5645,0,1761965299,13148.913642189997,28548.315925650008,53303.2270488 2025-11-01,02:48:21.000,305,11105541,6084,0,1761965300,13148.920378499992,26702.790249480007,53303.241023040006 2025-11-01,02:48:22.000,305,11105551,5965,0,1761965301,13148.960796359992,30393.869798340005,53303.2270488 2025-11-01,02:48:23.000,305,11105557,6165,0,1761965302,13149.028159460002,24857.215229399997,53303.192113200006 2025-11-01,02:48:24.000,305,11105562,5645,0,1761965303,13149.061841009992,29932.518338099995,53303.23403592001 2025-11-01,02:48:25.000,305,11105532,5684,0,1761965304,13149.088786250002,31778.036965139996,53303.20608744 2025-11-01,02:48:26.000,305,11105545,6084,0,1761965305,13149.162885659993,28548.40756434,53303.23403592001 2025-11-01,02:48:27.000,305,11105502,5765,0,1761965306,13149.203303519993,27625.676447339996,53303.23403592001 2025-11-01,02:48:28.000,305,11105526,5645,0,1761965307,13149.263930309993,28087.09839888,53303.17813896 2025-11-01,02:48:29.000,305,11105528,5805,0,1761965308,13149.277402929998,28087.161841049994,53303.171151840004 2025-11-01,02:48:30.000,305,11105527,6045,0,1761965309,13149.297611859998,26703.04401816,53303.15019048 2025-11-01,02:48:31.000,305,11105528,5565,0,1761965310,13149.284139239993,25318.96144092,53303.15019048 2025-11-01,02:48:32.000,305,11105493,6245,0,1761965311,13149.358238649998,32239.78317666,53303.18512608001 2025-11-01,02:48:33.000,305,11105540,6005,0,1761965312,13149.364974959994,27164.564657519993,53303.10826776 2025-11-01,02:48:34.000,305,11105494,5805,0,1761965313,13149.358238649998,25780.475031149996,53303.19910032 2025-11-01,02:48:35.000,305,11105502,5684,0,1761965314,13149.391920199989,30394.447826999996,53303.2270488 2025-11-01,02:48:36.000,305,11105490,5645,0,1761965315,13149.344766029993,26703.36122901,53303.17813896 2025-11-01,02:48:37.000,305,11105548,5645,0,1761965316,13149.324557099993,29471.744906520005,53303.17813896 2025-11-01,02:48:38.000,305,11105563,5965,0,1761965317,13149.324557099993,32701.522339050003,53303.192113200006 2025-11-01,02:48:39.000,305,11105513,5965,0,1761965318,13149.344766029993,31317.31287747,53303.20608744 2025-11-01,02:48:40.000,305,11105536,5765,0,1761965319,13149.324557099993,27164.888917500008,53303.20608744 2025-11-01,02:48:41.000,305,11105476,5925,0,1761965320,13149.304348169993,32701.494142530006,53303.18512608001 2025-11-01,02:48:42.000,305,11105505,6205,0,1761965321,13149.317820789998,29010.49918323,53303.25499728 2025-11-01,02:48:43.000,305,11105565,6205,0,1761965322,13149.317820789998,31317.34812312,53303.25499728 2025-11-01,02:48:44.000,305,11105553,6405,0,1761965323,13149.344766029993,31317.383368769995,53303.26897152 2025-11-01,02:48:45.000,305,11105575,6005,0,1761965324,13149.358238649998,25780.771094609998,53303.2270488 2025-11-01,02:48:46.000,305,11105491,6005,0,1761965325,13149.418865439999,29933.293742399997,53303.30390712 2025-11-01,02:48:47.000,305,11105520,5525,0,1761965326,13149.432338059989,33163.00068363,53303.31089424001 2025-11-01,02:48:48.000,305,11105486,5645,0,1761965327,13149.412129129989,29010.49918323,53303.26897152 2025-11-01,02:48:49.000,305,11105518,5525,0,1761965328,13149.459283299999,29010.583772790007,53303.241023040006 2025-11-01,02:48:50.000,305,11105543,6245,0,1761965329,13149.439074369999,24396.716713889997,53303.220061680004 2025-11-01,02:48:51.000,305,11105418,5605,0,1761965330,13149.432338059989,29010.597871050006,53303.32486848 2025-11-01,02:48:52.000,305,11105435,6124,0,1761965331,13149.445810679994,29472.069166500005,53303.289932880005 2025-11-01,02:48:53.000,305,11105413,6405,0,1761965332,13149.459283299999,26242.35517614,53303.30390712 2025-11-01,02:48:54.000,305,11105433,6045,0,1761965333,13149.452546989989,24858.13866543,53303.31089424001 2025-11-01,02:48:55.000,305,11105521,6245,0,1761965334,13149.445810679994,27626.522342940007,53303.35281696001 2025-11-01,02:48:56.000,305,11105551,5925,0,1761965335,13149.452546989989,26242.446814830007,53303.33185560001 2025-11-01,02:48:57.000,305,11105505,6525,0,1761965336,13149.432338059989,25780.982568510008,53303.35281696001 2025-11-01,02:48:58.000,305,11105517,6084,0,1761965337,13149.486228539994,28549.295754720006,53303.32486848 2025-11-01,02:48:59.000,305,11105567,5805,0,1761965338,13149.445810679994,31779.066138120004,53303.28294576001 2025-11-01,02:49:00.000,305,11105545,6245,0,1761965339,13149.405392819994,33163.247403179994,53303.37377832 2025-11-01,02:49:01.000,305,11105500,5565,0,1761965340,13149.371711269989,28087.923147089998,53303.359804080006 2025-11-01,02:49:02.000,305,11105464,5765,0,1761965341,13149.364974959994,23474.027891670004,53303.29692 2025-11-01,02:49:04.000,305,11105518,5845,0,1761965343,13149.331293409989,28087.958392739994,53303.31788136 2025-11-01,02:49:05.000,305,11105558,5845,0,1761965344,13149.331293409989,28549.36624602,53303.28294576001 2025-11-01,02:49:06.000,305,11105515,5925,0,1761965345,13149.344766029993,33163.25445230999,53303.31089424001 2025-11-01,02:49:07.000,305,11105497,6485,0,1761965346,13149.344766029993,25780.961421119995,53303.3667912 2025-11-01,02:49:08.000,305,11105542,5725,0,1761965347,13149.358238649998,26242.390421789998,53303.29692 2025-11-01,02:49:09.000,305,11105481,6045,0,1761965348,13149.311084479988,30394.87782393,53303.220061680004 2025-11-01,02:49:10.000,305,11105523,6284,0,1761965349,13149.364974959994,29472.069166500005,53303.2270488 2025-11-01,02:49:11.000,305,11105548,5405,0,1761965350,13149.331293409989,29472.10441215,53303.26198440001 2025-11-01,02:49:12.000,305,11105559,6245,0,1761965351,13149.364974959994,32240.445794879997,53303.23403592001 2025-11-01,02:49:13.000,305,11105530,5605,0,1761965352,13149.364974959994,28549.295754720006,53303.19910032 2025-11-01,02:49:15.000,305,11105621,6165,0,1761965354,13149.439074369999,23935.315909740006,53303.20608744 2025-11-01,02:49:16.000,305,11105485,5965,0,1761965355,13149.412129129989,28087.824459270007,53303.26897152 2025-11-01,02:49:17.000,305,11105573,6124,0,1761965356,13149.391920199989,29933.293742399997,53303.24801016 2025-11-01,02:49:18.000,305,11105563,6165,0,1761965357,13149.371711269989,28087.704624060003,53303.14320336001 2025-11-01,02:49:19.000,305,11105556,5565,0,1761965358,13149.364974959994,29471.871790859994,53303.220061680004 2025-11-01,02:49:20.000,305,11105541,6124,0,1761965359,13149.371711269989,30855.996662880003,53303.220061680004 2025-11-01,02:49:21.000,305,11105494,5805,0,1761965360,13149.331293409989,29933.166858059994,53303.26198440001 2025-11-01,02:49:22.000,305,11105618,5725,0,1761965361,13149.263930309993,36392.53139661001,53303.19910032 2025-11-01,02:49:23.000,305,11105527,6045,0,1761965362,13149.290875549988,28087.535444940004,53303.14320336001 2025-11-01,02:49:24.000,305,11105609,6165,0,1761965363,13149.196567209998,29010.231316289995,53303.11525488001 2025-11-01,02:49:25.000,305,11105530,5805,0,1761965364,13149.162885659993,31778.523355109995,53303.12922912 2025-11-01,02:49:26.000,305,11105554,5525,0,1761965365,13149.115731489997,27164.63514882,53303.0873064 2025-11-01,02:49:27.000,305,11105519,6084,0,1761965366,13149.068577320002,29010.153775860002,53303.073332160006 2025-11-01,02:49:28.000,305,11105489,6045,0,1761965367,13149.007950530002,25319.003735699996,53303.01743520001 2025-11-01,02:49:29.000,305,11105531,6084,0,1761965368,13148.954060049997,31778.417618160005,53303.01743520001 2025-11-01,02:49:30.000,305,11105513,5925,0,1761965369,13148.886696950001,30394.179960060006,53302.94756400001 2025-11-01,02:49:31.000,305,11105541,5965,0,1761965370,13148.873224329996,30855.56666595,53302.89865416001 2025-11-01,02:49:32.000,305,11105560,5525,0,1761965371,13148.819333849991,24857.49014547,53302.856731440006 2025-11-01,02:49:33.000,305,11105593,6005,0,1761965372,13148.76544337,26241.664361400006,53302.905641280006 2025-11-01,02:49:34.000,305,11105537,6245,0,1761965373,13148.69808026999,27625.768086030002,53302.91961552 2025-11-01,02:49:35.000,305,11105604,5684,0,1761965374,13148.65766240999,28087.133644529997,53302.86371856 2025-11-01,02:49:36.000,305,11105498,5645,0,1761965375,13148.583563,29932.581780270004,53302.81480872 2025-11-01,02:49:37.000,305,11105561,5965,0,1761965376,13148.529672519995,27164.261544930006,53302.74493752 2025-11-01,02:49:38.000,305,11105523,6005,0,1761965377,13148.52293621,32700.93021213,53302.77987312001 2025-11-01,02:49:39.000,305,11105524,5405,0,1761965378,13148.469045729995,29009.69558241,53302.64013072001 2025-11-01,02:49:40.000,305,11105552,6045,0,1761965379,13148.43536417999,27625.584808650005,53302.67506632 2025-11-01,02:49:41.000,305,11105514,5565,0,1761965380,13148.368001079994,30855.284700749995,53302.57724664 2025-11-01,02:49:42.000,305,11105570,5845,0,1761965381,13148.34105584,29932.48309245,53302.55628528 2025-11-01,02:49:43.000,305,11105526,5684,0,1761965382,13148.307374289994,35930.453875980005,53302.57724664 2025-11-01,02:49:44.000,305,11105561,6405,0,1761965383,13148.186120709994,31778.100407310005,53302.55628528 2025-11-01,02:49:45.000,305,11105565,6284,0,1761965384,13148.233274879989,26241.466985759995,53302.50737544 2025-11-01,02:49:46.000,305,11105554,5605,0,1761965385,13148.25348380999,33162.21118107,53302.46545272 2025-11-01,02:49:47.000,305,11105475,6284,0,1761965386,13148.260220119999,26702.818446000005,53302.42353000001 2025-11-01,02:49:48.000,305,11105507,6005,0,1761965387,13148.307374289994,29009.759024579995,53302.41654288 2025-11-01,02:49:49.000,305,11105583,5965,0,1761965388,13148.35452845999,28087.056104100004,53302.27680048001 2025-11-01,02:49:50.000,305,11105486,5485,0,1761965389,13148.39494631999,28548.492153900006,53302.29776184 2025-11-01,02:49:51.000,305,11105511,6045,0,1761965390,13148.428627869995,29932.574731140005,53302.24186488 2025-11-01,02:49:52.000,305,11105530,5725,0,1761965391,13148.509463589995,32239.585801020003,53302.27680048001 2025-11-01,02:49:53.000,305,11105489,6084,0,1761965392,13148.54314514,28087.133644529997,53302.15103232 2025-11-01,02:49:54.000,305,11105564,5485,0,1761965393,13148.61724454999,27625.761036900003,53302.15103232 2025-11-01,02:49:55.000,305,11105546,5805,0,1761965394,13148.691343959996,29471.32900785,53302.15801944001 2025-11-01,02:49:56.000,305,11105549,6165,0,1761965395,13148.778915989991,23934.716733690002,53302.116096720005 2025-11-01,02:49:57.000,305,11105521,6165,0,1761965396,13148.846279090001,29010.048038909998,53302.08116112 2025-11-01,02:49:58.000,305,11105540,5445,0,1761965397,13148.866488020001,33162.54249018,53302.09513536 2025-11-01,02:49:59.000,305,11105549,6245,0,1761965398,13148.913642189997,29010.097382820008,53302.03923840001 2025-11-01,02:50:00.000,305,11105521,6205,0,1761965399,13148.987741600002,30394.327991790007,53302.06019976001 2025-11-01,02:50:01.000,305,11105555,6084,0,1761965400,13149.028159460002,28548.752971709997,53302.15103232 2025-11-01,02:50:02.000,305,11105543,6205,0,1761965401,13149.108995180002,28087.500199290007,53302.17199368 2025-11-01,02:50:03.000,305,11105552,5485,0,1761965402,13149.176358279998,29933.054071980005,53302.15103232 2025-11-01,02:50:04.000,305,11105494,5765,0,1761965403,13149.223512449993,33624.18296475,53302.13007096 2025-11-01,02:50:06.000,305,11105400,5765,0,1761965405,13149.317820789998,30855.940269839994,53302.185967920006 2025-11-01,02:50:07.000,305,11105498,5684,0,1761965406,13149.385183889994,25780.700603310004,53302.10910960001 2025-11-01,02:50:08.000,305,11105511,6165,0,1761965407,13149.425601749994,31317.397467029994,53302.116096720005 2025-11-01,02:50:09.000,305,11105491,6124,0,1761965408,13149.486228539994,31317.48910572,53302.17898080001 2025-11-01,02:50:10.000,305,11105544,5565,0,1761965409,13149.479492229999,27164.994654449998,53302.15103232 2025-11-01,02:50:11.000,305,11105564,5765,0,1761965410,13149.49296484999,31778.925155520003,53302.08116112 2025-11-01,02:50:12.000,305,11105539,6084,0,1761965411,13149.55359163999,30856.19403852,53302.13705808001 2025-11-01,02:50:13.000,305,11105548,5605,0,1761965412,13149.567064259994,31778.911057260004,53302.17199368 2025-11-01,02:50:14.000,305,11105583,6165,0,1761965413,13149.627691049995,29010.682460609998,53302.22090352 2025-11-01,02:50:15.000,305,11105557,6045,0,1761965414,13149.627691049995,29471.96342955,53302.165006560004 2025-11-01,02:50:16.000,305,11105574,5884,0,1761965415,13149.688317839995,29471.991626069997,53302.185967920006 2025-11-01,02:50:17.000,305,11105548,5725,0,1761965416,13149.72199939,28087.831508400006,53302.20692928001 2025-11-01,02:50:18.000,305,11105553,6205,0,1761965417,13149.80283511,24396.653271720003,53302.213916400004 2025-11-01,02:50:19.000,305,11105498,5645,0,1761965418,13149.84325297,30394.7297922,53302.27680048001 2025-11-01,02:50:20.000,305,11105528,5765,0,1761965419,13149.930824999996,28087.74691884,53302.26282624 2025-11-01,02:50:21.000,305,11105520,5765,0,1761965420,13149.98471548,32240.177927940007,53302.27680048001 2025-11-01,02:50:22.000,305,11105537,5965,0,1761965421,13150.072287509996,28549.013789520002,53302.36763304 2025-11-01,02:50:23.000,305,11105544,5565,0,1761965422,13150.153123229997,27626.219230350005,53302.29077472 2025-11-01,02:50:24.000,305,11105521,6245,0,1761965423,13150.186804780002,29933.131612409998,53302.30474896001 2025-11-01,02:50:25.000,305,11105588,5605,0,1761965424,13150.227222640002,29010.308856720003,53302.36064592 2025-11-01,02:50:26.000,305,11105532,5765,0,1761965425,13150.321530979993,27164.677443599998,53302.332697440004 2025-11-01,02:50:27.000,305,11105481,6165,0,1761965426,13150.368685150002,24857.687521109998,53302.36763304 2025-11-01,02:50:28.000,305,11105564,5525,0,1761965427,13150.436048249998,27164.578755780007,53302.41654288 2025-11-01,02:50:29.000,305,11105537,5884,0,1761965428,13150.510147659988,30394.271598749998,53302.41654288 2025-11-01,02:50:30.000,305,11105559,5684,0,1761965429,13150.537092899998,27625.894970370005,53302.402568640005 2025-11-01,02:50:31.000,305,11105523,6045,0,1761965430,13150.557301829998,31778.31188121,53302.41654288 2025-11-01,02:50:32.000,305,11105544,5405,0,1761965431,13150.590983379989,31316.84763489,53302.5283368 2025-11-01,02:50:33.000,305,11105501,6405,0,1761965432,13150.617928619999,29009.921154569995,53302.51436256001 2025-11-01,02:50:34.000,305,11105530,5485,0,1761965433,13150.631401239989,28548.442809989996,53302.55628528 2025-11-01,02:50:35.000,305,11105549,6245,0,1761965434,13150.611192309989,29009.787221100007,53302.51436256001 2025-11-01,02:50:36.000,305,11105612,5725,0,1761965435,13150.617928619999,32239.339081469996,53302.50737544 2025-11-01,02:50:37.000,305,11105512,5725,0,1761965436,13150.604455999994,33623.456904360006,53302.570259520005 2025-11-01,02:50:38.000,305,11105548,5485,0,1761965437,13150.584247069994,36391.763041440005,53302.64711784 2025-11-01,02:50:39.000,305,11105620,5725,0,1761965438,13150.584247069994,29932.243422030006,53302.64013072001 2025-11-01,02:50:40.000,305,11105555,6245,0,1761965439,13150.577510759998,32700.415625640002,53302.59122088001 2025-11-01,02:50:41.000,305,11105530,5725,0,1761965440,13150.557301829998,26702.416645589998,53302.598208 2025-11-01,02:50:42.000,305,11105516,5645,0,1761965441,13150.516883969998,29931.954407700003,53302.668079200004 2025-11-01,02:50:43.000,305,11105518,5765,0,1761965442,13150.489938729988,35007.067189890004,53302.58423376 2025-11-01,02:50:44.000,305,11105526,5565,0,1761965443,13150.415839319998,33622.85772831,53302.58423376 2025-11-01,02:50:45.000,305,11105585,6165,0,1761965444,13150.361948839993,29470.3773753,53302.668079200004 2025-11-01,02:50:46.000,305,11105553,6165,0,1761965445,13150.348476220002,31315.71977409,53302.598208 2025-11-01,02:50:47.000,305,11105510,5725,0,1761965446,13150.308058360002,28086.090373290004,53302.64711784 2025-11-01,02:50:48.000,305,11105461,6165,0,1761965447,13150.294585739997,30392.81242884,53302.716989040004 2025-11-01,02:50:49.000,305,11105538,5725,0,1761965448,13150.227222640002,29931.383428169996,53302.64711784 2025-11-01,02:50:50.000,305,11105458,5645,0,1761965449,13150.193541089997,30392.63620059,53302.65410496 2025-11-01,02:50:51.000,305,11105530,5805,0,1761965450,13150.166595850002,30854.001759089995,53302.65410496 2025-11-01,02:50:52.000,305,11105557,5925,0,1761965451,13150.011660719996,26240.14174932,53302.64711784 2025-11-01,02:50:53.000,305,11105570,5245,0,1761965452,13149.977979169991,31776.584844359997,53302.64711784 2025-11-01,02:50:54.000,305,11105496,5765,0,1761965453,13149.951033929996,34083.41263686,53302.64013072001 2025-11-01,02:50:55.000,305,11105499,6205,0,1761965454,13149.890407139996,31315.07830326,53302.60519512 2025-11-01,02:50:56.000,305,11105510,5725,0,1761965455,13149.809571419995,30853.62110607,53302.55628528 2025-11-01,02:50:57.000,305,11105549,6005,0,1761965456,13149.708526769995,29469.496234050006,53302.58423376 2025-11-01,02:50:58.000,305,11105513,6084,0,1761965457,13149.688317839995,29008.11657729,53302.549298160004 2025-11-01,02:50:59.000,305,11105491,6045,0,1761965458,13149.60074581,32699.041045289996,53302.549298160004 2025-11-01,02:51:00.000,305,11105541,5965,0,1761965459,13149.54011902,27623.900066579998,53302.51436256001 2025-11-01,02:51:01.000,305,11105472,5605,0,1761965460,13149.479492229999,26239.732899780007,53302.4584656 2025-11-01,02:51:02.000,305,11105538,5845,0,1761965461,13149.412129129989,34544.411640599996,53302.521349680006 2025-11-01,02:51:03.000,305,11105491,6084,0,1761965462,13149.338029719998,34544.45393538001,53302.41654288 2025-11-01,02:51:04.000,305,11105348,5725,0,1761965463,13149.257193999998,30392.128663230003,53302.51436256001 2025-11-01,02:51:05.000,305,11105425,6045,0,1761965464,13149.142676729993,28085.279723340005,53302.49340120001 2025-11-01,02:51:07.000,305,11105535,6445,0,1761965466,13149.095522559997,31314.895025880003,53302.3885944 2025-11-01,02:51:08.000,305,11105546,5684,0,1761965467,13149.014686839997,30392.206203659996,53302.43750424 2025-11-01,02:51:09.000,305,11105597,6045,0,1761965468,13148.960796359992,33160.62512682,53302.44449136001 2025-11-01,02:51:10.000,305,11105540,5725,0,1761965469,13148.846279090001,26701.408620000002,53302.39558152001 2025-11-01,02:51:11.000,305,11105544,5725,0,1761965470,13148.74523444,28546.990689209997,53302.3885944 2025-11-01,02:51:12.000,305,11105509,6284,0,1761965471,13148.68460765,33160.86479724001,53302.32571032001 2025-11-01,02:51:13.000,305,11105516,5645,0,1761965472,13148.61724454999,36851.97959175,53302.29776184 2025-11-01,02:51:14.000,305,11105579,5965,0,1761965473,13148.56335407,27163.147782390006,53302.27680048001 2025-11-01,02:51:15.000,305,11105524,5805,0,1761965474,13148.48251835,29931.566705549994,53302.30474896001 2025-11-01,02:51:16.000,305,11105543,5805,0,1761965475,13148.3814737,25779.170942099998,53302.29077472 2025-11-01,02:51:18.000,305,11105543,6405,0,1761965477,13148.226538569994,33161.534464590004,53302.332697440004 2025-11-01,02:51:19.000,305,11105516,5925,0,1761965478,13148.071603439988,32238.838593239998,53302.36763304 2025-11-01,02:51:20.000,305,11105544,5684,0,1761965479,13148.004240339993,28086.576763260004,53302.3187232 2025-11-01,02:51:21.000,305,11105582,5845,0,1761965480,13147.862777829992,26241.051087090003,53302.283787600005 2025-11-01,02:51:22.000,305,11105589,6005,0,1761965481,13147.808887350002,29009.441813729994,53302.33968456 2025-11-01,02:51:23.000,305,11105513,6365,0,1761965482,13147.707842700001,32700.535460850006,53302.3187232 2025-11-01,02:51:24.000,305,11105552,5684,0,1761965483,13147.579852809991,26241.177971430006,53302.283787600005 2025-11-01,02:51:25.000,305,11105562,5645,0,1761965484,13147.48554447,26702.55762819,53302.26981336 2025-11-01,02:51:26.000,305,11105534,5765,0,1761965485,13147.39797243999,29932.257520290004,53302.26981336 2025-11-01,02:51:27.000,305,11105452,5725,0,1761965486,13147.35755457999,30393.707668350005,53302.26282624 2025-11-01,02:51:28.000,305,11105511,6405,0,1761965487,13147.22282838,27163.958432340005,53302.234877760005 2025-11-01,02:51:29.000,305,11105549,6084,0,1761965488,13147.12178373,28548.125599139996,53302.248852 2025-11-01,02:51:30.000,305,11105563,6124,0,1761965489,13147.047684319994,25318.383412259995,53302.213916400004 2025-11-01,02:51:31.000,305,11105525,6084,0,1761965490,13146.966848599994,25779.713725110007,53302.27680048001 2025-11-01,02:51:32.000,305,11105535,5845,0,1761965491,13146.926430739994,29009.3642733,53302.234877760005 2025-11-01,02:51:33.000,305,11105541,5884,0,1761965492,13146.852331329988,29470.758028320008,53302.27680048001 2025-11-01,02:51:34.000,305,11105551,6045,0,1761965493,13146.791704539988,30854.791261649996,53302.24186488 2025-11-01,02:51:35.000,305,11105556,5405,0,1761965494,13146.690659890002,31777.51532952,53302.19295504 2025-11-01,02:51:36.000,305,11105517,6245,0,1761965495,13146.724341439993,27624.99973086,53302.1440452 2025-11-01,02:51:37.000,305,11105535,6084,0,1761965496,13146.636769409997,29931.8134251,53302.19994216 2025-11-01,02:51:38.000,305,11105527,6245,0,1761965497,13146.616560479997,31777.247462579995,53302.17199368 2025-11-01,02:51:39.000,305,11105473,6245,0,1761965498,13146.589615240002,30393.087344910004,53302.13007096 2025-11-01,02:51:40.000,305,11105508,5605,0,1761965499,13146.535724759997,28547.526423090007,53302.10910960001 2025-11-01,02:51:41.000,305,11105526,5765,0,1761965500,13146.522252139992,29470.20114705,53302.05321264 2025-11-01,02:51:42.000,305,11105491,6284,0,1761965501,13146.488570590001,27624.68252001,53302.08814824001 2025-11-01,02:51:43.000,305,11105534,5565,0,1761965502,13146.495306899997,31315.698626700003,53302.1440452 2025-11-01,02:51:44.000,305,11105554,5645,0,1761965503,13146.454889039996,32699.78120394,53302.13007096 2025-11-01,02:51:45.000,305,11105557,6405,0,1761965504,13146.502043209992,35006.63719296,53302.08814824001 2025-11-01,02:51:46.000,305,11105518,5565,0,1761965505,13146.495306899997,28547.314949189997,53302.067186880005 2025-11-01,02:51:47.000,305,11105459,6165,0,1761965506,13146.495306899997,31315.58584062,53302.06019976001 2025-11-01,02:51:48.000,305,11105523,6205,0,1761965507,13146.427943800001,31315.57174236,53302.05321264 2025-11-01,02:51:49.000,305,11105549,6124,0,1761965508,13146.475097969997,26701.824518670008,53302.05321264 2025-11-01,02:51:50.000,305,11105572,5445,0,1761965509,13146.441416419992,31776.951399120007,53302.018277040006 2025-11-01,02:51:51.000,305,11105478,5925,0,1761965510,13146.448152730001,27624.52039002,53302.067186880005 2025-11-01,02:51:52.000,305,11105528,5565,0,1761965511,13146.414471179996,28085.928243300004,53302.05321264 2025-11-01,02:51:53.000,305,11105499,6245,0,1761965512,13146.448152730001,26240.4660093,53301.94141872001 2025-11-01,02:51:54.000,305,11105497,6205,0,1761965513,13146.468361660001,29931.51031251,53302.02526416 2025-11-01,02:51:55.000,305,11105532,5645,0,1761965514,13146.441416419992,29931.538509029997,53302.03923840001 2025-11-01,02:51:56.000,305,11105530,5725,0,1761965515,13146.488570590001,24856.327039020005,53302.05321264 2025-11-01,02:51:57.000,305,11105482,5605,0,1761965516,13146.495306899997,29931.52441077,53302.01128992001 2025-11-01,02:51:58.000,305,11105522,5884,0,1761965517,13146.481834279992,30854.297822549997,53302.018277040006 2025-11-01,02:51:59.000,305,11105546,5805,0,1761965518,13146.475097969997,24856.411628579997,53302.1440452 2025-11-01,02:52:00.000,305,11105392,5925,0,1761965519,13146.441416419992,34545.384420539995,53302.08814824001 2025-11-01,02:52:01.000,305,11105398,5765,0,1761965520,13146.421207489992,33161.23840113,53302.074174 2025-11-01,02:52:02.000,305,11105365,6165,0,1761965521,13146.34710808,29008.800342899995,53302.05321264 2025-11-01,02:52:03.000,305,11105445,6045,0,1761965522,13146.30669022,29931.559656419995,53302.03923840001 2025-11-01,02:52:04.000,305,11105519,5765,0,1761965523,13146.26627236,32238.535480649996,53302.12308384 2025-11-01,02:52:05.000,305,11105536,5725,0,1761965524,13146.2258545,30392.897018400006,53302.10212248 2025-11-01,02:52:06.000,305,11105529,6124,0,1761965525,13146.08439199,32238.394498049995,53302.08814824001 2025-11-01,02:52:07.000,305,11105467,6045,0,1761965526,13146.0237652,32699.774154810002,53302.10212248 2025-11-01,02:52:08.000,305,11105509,6405,0,1761965527,13145.889038999994,30392.840625359997,53302.09513536 2025-11-01,02:52:09.000,305,11105496,5684,0,1761965528,13145.801466969999,25317.650302740003,53302.116096720005 2025-11-01,02:52:10.000,305,11105536,5645,0,1761965529,13145.660004459998,28547.364293100007,53302.12308384 2025-11-01,02:52:11.000,305,11105501,6084,0,1761965530,13145.558959809998,31776.986644770004,53302.13007096 2025-11-01,02:52:12.000,305,11105466,5845,0,1761965531,13145.404024679992,27624.51334089,53302.08814824001 2025-11-01,02:52:13.000,305,11105521,6205,0,1761965532,13145.282771099992,29931.446870340005,53302.05321264 2025-11-01,02:52:14.000,305,11105536,5605,0,1761965533,13145.141308589991,30392.833576229998,53302.08116112 2025-11-01,02:52:15.000,305,11105536,5684,0,1761965534,13144.993109769995,31315.5576441,53302.02526416 2025-11-01,02:52:16.000,305,11105563,6405,0,1761965535,13144.93921928999,26240.45896017,53302.05321264 2025-11-01,02:52:17.000,305,11105533,6205,0,1761965536,13144.811229399995,33622.603959629996,53301.96238008 2025-11-01,02:52:18.000,305,11105565,6365,0,1761965537,13144.669766889994,32238.472038480002,53301.98334144 2025-11-01,02:52:19.000,305,11105490,5845,0,1761965538,13144.649557959994,25779.185040359996,53301.92744448 2025-11-01,02:52:20.000,305,11105467,5884,0,1761965539,13144.595667479989,29008.856735940004,53301.88552176 2025-11-01,02:52:21.000,305,11105499,5965,0,1761965540,13144.508095449994,31777.113529110007,53301.948405840005 2025-11-01,02:52:22.000,305,11105512,5565,0,1761965541,13144.548513309994,27163.429747589995,53301.92045736001 2025-11-01,02:52:23.000,305,11105492,5845,0,1761965542,13144.501359139998,29470.35622791,53301.90648312 2025-11-01,02:52:24.000,305,11105448,5405,0,1761965543,13144.474413899989,28086.266601540003,53301.8645604 2025-11-01,02:52:25.000,305,11105524,5565,0,1761965544,13144.501359139998,30393.28472055,53301.80167632001 2025-11-01,02:52:26.000,305,11105499,5884,0,1761965545,13144.487886519993,27625.084320420006,53301.7597536 2025-11-01,02:52:27.000,305,11105490,5605,0,1761965546,13144.541776999999,29470.68753702,53301.829624800004 2025-11-01,02:52:28.000,305,11105489,6245,0,1761965547,13144.541776999999,27163.944334080006,53301.73879224 2025-11-01,02:52:29.000,305,11105543,6084,0,1761965548,13144.61587640999,28548.217237830002,53301.794689199996 2025-11-01,02:52:30.000,305,11105592,5525,0,1761965549,13144.602403789999,27625.535464739994,53301.71783088 2025-11-01,02:52:31.000,305,11105498,5645,0,1761965550,13144.595667479989,32239.515309719995,53301.7597536 2025-11-01,02:52:32.000,305,11105531,6045,0,1761965551,13144.69671212999,26702.973526860005,53301.780714960005 2025-11-01,02:52:33.000,305,11105523,6205,0,1761965552,13144.77754784999,33162.51429366,53301.780714960005 2025-11-01,02:52:34.000,305,11105476,5405,0,1761965553,13144.73712998999,34085.37934412999,53301.72481800001 2025-11-01,02:52:35.000,305,11105500,5725,0,1761965554,13144.82470202,30855.813385500005,53301.84359904001 2025-11-01,02:52:36.000,305,11105547,6084,0,1761965555,13144.86511988,31317.242386169994,53301.7597536 2025-11-01,02:52:37.000,305,11105518,5925,0,1761965556,13144.85838356999,26703.445818570006,53301.850586160006 2025-11-01,02:52:38.000,305,11105534,5845,0,1761965557,13144.88532881,28549.0560843,53301.84359904001 2025-11-01,02:52:39.000,305,11105464,5725,0,1761965558,13144.912274049995,27164.931212280004,53301.87853464 2025-11-01,02:52:40.000,305,11105509,5884,0,1761965559,13144.9459556,29471.96342955,53301.85757328 2025-11-01,02:52:41.000,305,11105501,6165,0,1761965560,13145.02005500999,30394.772086979996,53301.92045736001 2025-11-01,02:52:42.000,305,11105541,6124,0,1761965561,13144.97963714999,24858.12456717,53301.9344316 2025-11-01,02:52:43.000,305,11105509,6124,0,1761965562,13145.04026393999,30856.158792870003,53301.96936720001 2025-11-01,02:52:44.000,305,11105539,6205,0,1761965563,13145.080681799991,25780.89092982,53302.02526416 2025-11-01,02:52:45.000,305,11105530,5645,0,1761965564,13145.100890729991,31778.932204650002,53302.018277040006 2025-11-01,02:52:46.000,305,11105495,6084,0,1761965565,13145.148044900001,28087.775115359997,53302.046225520004 2025-11-01,02:52:47.000,305,11105503,6245,0,1761965566,13145.174990139996,32240.199075330005,53302.08814824001 2025-11-01,02:52:48.000,305,11105501,6084,0,1761965567,13145.154781209996,29010.463937580003,53302.116096720005 2025-11-01,02:52:49.000,305,11105521,6084,0,1761965568,13145.195199069996,31778.79122205,53302.17898080001 2025-11-01,02:52:50.000,305,11105538,5405,0,1761965569,13145.188462760001,27164.853671849996,53302.22090352 2025-11-01,02:52:51.000,305,11105510,5684,0,1761965570,13145.222144309992,23935.07623932,53302.24186488 2025-11-01,02:52:52.000,305,11105516,5684,0,1761965571,13145.215407999996,28087.57069059,53302.30474896001 2025-11-01,02:52:53.000,305,11105501,6005,0,1761965572,13145.255825859997,32701.324963410007,53302.248852 2025-11-01,02:52:54.000,305,11105468,5805,0,1761965573,13145.269298480001,26241.939277469995,53302.29776184 2025-11-01,02:52:55.000,305,11105542,5684,0,1761965574,13145.282771099992,27164.64924708,53302.3187232 2025-11-01,02:52:56.000,305,11105468,5645,0,1761965575,13145.235616929996,29471.610973050003,53302.36763304 2025-11-01,02:52:57.000,305,11105511,6005,0,1761965576,13145.255825859997,29010.146726730003,53302.41654288 2025-11-01,02:52:58.000,305,11105534,5845,0,1761965577,13145.222144309992,27625.930216020002,53302.39558152001 2025-11-01,02:52:59.000,305,11105489,6365,0,1761965578,13145.195199069996,27625.894970370005,53302.44449136001 2025-11-01,02:53:00.000,305,11105478,5645,0,1761965579,13145.215407999996,23012.013813209996,53302.42353000001 2025-11-01,02:53:01.000,305,11105156,5605,0,1761965580,13145.201935379991,26241.629115749995,53302.4584656 2025-11-01,02:53:02.000,305,11105184,5684,0,1761965581,13145.181726449991,29009.836565010002,53302.47942696 2025-11-01,02:53:03.000,305,11105120,5765,0,1761965582,13145.168253830001,28548.365269560003,53302.53532392 2025-11-01,02:53:04.000,305,11105154,5765,0,1761965583,13145.195199069996,26702.818446000005,53302.549298160004 2025-11-01,02:53:05.000,305,11105132,5765,0,1761965584,13145.161517519991,28548.273630869997,53302.56327240001 2025-11-01,02:53:06.000,305,11105134,5765,0,1761965585,13145.201935379991,29470.976551350002,53302.619169360005 2025-11-01,02:53:07.000,305,11105206,5365,0,1761965586,13145.174990139996,32700.648246929995,53302.598208 2025-11-01,02:53:09.000,305,11105139,6245,0,1761965588,13145.12783597,29470.85671614,53302.62615648 2025-11-01,02:53:10.000,305,11105181,6405,0,1761965589,13145.168253830001,35007.384400740004,53302.6331436 2025-11-01,02:53:11.000,305,11105193,6165,0,1761965590,13145.148044900001,31316.37534318,53302.64013072001 2025-11-01,02:53:12.000,305,11105155,6165,0,1761965591,13145.161517519991,34084.63213635,53302.69602768 2025-11-01,02:53:13.000,305,11105185,6084,0,1761965592,13145.181726449991,31316.276655359994,53302.66109208001 2025-11-01,02:53:14.000,305,11105171,6084,0,1761965593,13145.188462760001,29470.729831799996,53302.69602768 2025-11-01,02:53:15.000,305,11105178,5725,0,1761965594,13145.168253830001,31316.304851880006,53302.67506632 2025-11-01,02:53:16.000,305,11105211,6045,0,1761965595,13145.161517519991,25318.34111748,53302.67506632 2025-11-01,02:53:17.000,305,11105211,6124,0,1761965596,13145.174990139996,29470.793273970005,53302.65410496 2025-11-01,02:53:18.000,305,11105216,5684,0,1761965597,13145.114363349996,27625.338089099998,53302.67506632 2025-11-01,02:53:19.000,305,11105171,6124,0,1761965598,13145.134572279996,30393.651275309996,53302.668079200004 2025-11-01,02:53:20.000,305,11105204,5565,0,1761965599,13145.100890729991,27163.99367799,53302.74493752 2025-11-01,02:53:21.000,305,11105172,5605,0,1761965600,13145.10762704,27625.352187359997,53302.737950400006 2025-11-01,02:53:22.000,305,11105208,5565,0,1761965601,13145.100890729991,28086.7741389,53302.71000192001 2025-11-01,02:53:23.000,305,11105188,5765,0,1761965602,13145.04700025,29932.342109849997,53302.71000192001 2025-11-01,02:53:24.000,305,11105209,6124,0,1761965603,13145.04700025,32239.360228859994,53302.74493752 2025-11-01,02:53:25.000,305,11105158,5645,0,1761965604,13145.02679132,28548.344122170005,53302.82179584 2025-11-01,02:53:26.000,305,11105204,5925,0,1761965605,13145.094154419996,29009.751975449995,53302.835770080004 2025-11-01,02:53:27.000,305,11105207,6084,0,1761965606,13145.073945489996,29932.504239839996,53302.77987312001 2025-11-01,02:53:28.000,305,11105206,5645,0,1761965607,13145.10762704,29009.794270230006,53302.76589888 2025-11-01,02:53:29.000,305,11105185,6485,0,1761965608,13145.141308589991,35469.22225095,53302.8427572 2025-11-01,02:53:30.000,305,11105202,5565,0,1761965609,13145.195199069996,32239.543506240007,53302.8427572 2025-11-01,02:53:31.000,305,11105185,6045,0,1761965610,13145.215407999996,30855.418634219997,53302.84974432001 2025-11-01,02:53:32.000,305,11105191,6124,0,1761965611,13145.276034789997,28548.492153900006,53302.79384736 2025-11-01,02:53:33.000,305,11105196,5765,0,1761965612,13145.309716340002,30855.460928999993,53302.8427572 2025-11-01,02:53:34.000,305,11105178,5765,0,1761965613,13145.404024679992,29932.821450689997,53302.82179584 2025-11-01,02:53:35.000,305,11105176,5845,0,1761965614,13145.424233609992,27164.430724050006,53302.737950400006 2025-11-01,02:53:36.000,305,11105180,5725,0,1761965615,13145.478124089997,30855.594862469996,53302.81480872 2025-11-01,02:53:37.000,305,11105168,5565,0,1761965616,13145.511805640002,25780.348146810007,53302.87769280001 2025-11-01,02:53:38.000,305,11105173,6084,0,1761965617,13145.532014570003,26703.163853370002,53302.89166704 2025-11-01,02:53:39.000,305,11105163,6045,0,1761965618,13145.585905049993,34085.421638910004,53302.884679920004 2025-11-01,02:53:40.000,305,11105230,5725,0,1761965619,13145.545487189993,28548.837561270004,53302.94057688 2025-11-01,02:53:41.000,305,11105131,5965,0,1761965620,13145.579168739998,30394.363237440004,53302.905641280006 2025-11-01,02:53:42.000,305,11105171,6045,0,1761965621,13145.558959809998,29471.6462187,53302.954551120005 2025-11-01,02:53:43.000,305,11105169,6084,0,1761965622,13145.585905049993,30855.86977854,53302.96852536 2025-11-01,02:53:44.000,305,11105162,5645,0,1761965623,13145.579168739998,31778.62909206,53302.954551120005 2025-11-01,02:53:45.000,305,11105120,5605,0,1761965624,13145.525278259993,29933.09636676,53303.03140944 2025-11-01,02:53:46.000,305,11105143,6445,0,1761965625,13145.464651469993,29933.159808929995,53303.024422320006 2025-11-01,02:53:47.000,305,11105188,5645,0,1761965626,13145.410760990002,30855.926171579995,53302.954551120005 2025-11-01,02:53:48.000,305,11105247,5965,0,1761965627,13145.390552060002,30394.595858729997,53302.96153824 2025-11-01,02:53:50.000,305,11105214,5765,0,1761965629,13145.302980029992,29471.836545209997,53303.05935792 2025-11-01,02:53:51.000,305,11105183,6084,0,1761965630,13145.296243719997,29933.25144762,53303.04538368001 2025-11-01,02:53:52.000,305,11105139,6124,0,1761965631,13145.222144309992,27626.353163820007,53303.03839656 2025-11-01,02:53:53.000,305,11105227,6005,0,1761965632,13145.222144309992,27626.332016429995,53303.03140944 2025-11-01,02:53:54.000,305,11105171,5965,0,1761965633,13145.201935379991,29471.864741729994,53303.06634504001 2025-11-01,02:53:55.000,305,11105177,6245,0,1761965634,13145.174990139996,23473.7529756,53303.10826776 2025-11-01,02:53:56.000,305,11105151,6045,0,1761965635,13145.154781209996,25319.2857009,53303.052370800004 2025-11-01,02:53:57.000,305,11105100,5645,0,1761965636,13145.114363349996,29471.730808260007,53303.10826776 2025-11-01,02:53:58.000,305,11105224,5845,0,1761965637,13145.12783597,26703.34008162,53303.09429352001 2025-11-01,02:53:59.000,305,11105148,5725,0,1761965638,13145.080681799991,29010.287709330005,53303.08031928 2025-11-01,02:54:01.000,305,11105240,5684,0,1761965640,13145.053736559996,33162.67642365,53303.10826776 2025-11-01,02:54:02.000,305,11105224,5845,0,1761965641,13145.053736559996,26703.269590320007,53303.13621624 2025-11-01,02:54:03.000,305,11105223,6245,0,1761965642,13144.98637346,26241.88288443,53303.15019048 2025-11-01,02:54:04.000,305,11105182,5725,0,1761965643,13144.93921928999,26703.227295539997,53303.16416472001 2025-11-01,02:54:05.000,305,11105194,5725,0,1761965644,13144.90553774,27625.979559929998,53303.14320336001 2025-11-01,02:54:06.000,305,11105148,5485,0,1761965645,13144.831438329995,31778.445814680003,53303.17813896 2025-11-01,02:54:07.000,305,11105225,6124,0,1761965646,13144.78428416,33162.66937452,53303.18512608001 2025-11-01,02:54:08.000,305,11105228,5925,0,1761965647,13144.69671212999,32239.910061000002,53303.19910032 2025-11-01,02:54:09.000,305,11105170,5765,0,1761965648,13144.622612719999,35008.23734547,53303.192113200006 2025-11-01,02:54:10.000,305,11105206,5684,0,1761965649,13144.609140099994,29010.245414549994,53303.19910032 2025-11-01,02:54:11.000,305,11105247,6485,0,1761965650,13144.521568069998,31778.586797280004,53303.16416472001 2025-11-01,02:54:12.000,305,11105164,5605,0,1761965651,13144.420523419998,33624.19001388,53303.13621624 2025-11-01,02:54:13.000,305,11105134,5765,0,1761965652,13144.433996039988,34546.99867130999,53303.18512608001 2025-11-01,02:54:14.000,305,11105170,5965,0,1761965653,13144.407050799993,24396.491141730003,53303.17813896 2025-11-01,02:54:15.000,305,11105167,6124,0,1761965654,13144.380105559998,28549.070182559997,53303.21307456001 2025-11-01,02:54:16.000,305,11105172,5485,0,1761965655,13144.332951390003,27164.853671849996,53303.192113200006 2025-11-01,02:54:17.000,305,11105161,5925,0,1761965656,13144.312742460002,30394.71569394,53303.13621624 2025-11-01,02:54:18.000,305,11105170,5325,0,1761965657,13144.252115670002,30394.72274307,53303.2270488 2025-11-01,02:54:19.000,305,11105148,5565,0,1761965658,13144.204961499992,32240.354156190006,53303.15019048 2025-11-01,02:54:20.000,305,11105191,6045,0,1761965659,13144.157807329997,29472.083264760004,53303.14320336001 2025-11-01,02:54:21.000,305,11105132,5645,0,1761965660,13144.157807329997,29933.498167169993,53303.21307456001 2025-11-01,02:54:22.000,305,11105134,5925,0,1761965661,13144.130862090002,27626.58578511,53303.220061680004 2025-11-01,02:54:23.000,305,11105178,5485,0,1761965662,13144.097180539997,31779.066138120004,53303.289932880005 2025-11-01,02:54:24.000,305,11105171,6005,0,1761965663,13143.996135889996,31779.157776809996,53303.14320336001 2025-11-01,02:54:25.000,305,11105123,6084,0,1761965664,13144.016344819996,27165.262521390003,53303.19910032 2025-11-01,02:54:26.000,305,11105119,5965,0,1761965665,13143.982663269991,31779.200071590007,53303.2270488 2025-11-01,02:54:27.000,305,11105207,5884,0,1761965666,13143.962454339991,32240.636121389995,53303.26897152 2025-11-01,02:54:28.000,305,11105155,6124,0,1761965667,13143.922036479991,33624.78918993,53303.289932880005 2025-11-01,02:54:29.000,305,11105225,6045,0,1761965668,13143.82099182999,30856.34911938,53303.31089424001 2025-11-01,02:54:30.000,305,11105201,6124,0,1761965669,13143.80751921,30395.124543480008,53303.27595864 2025-11-01,02:54:31.000,305,11105216,5725,0,1761965670,13143.713210869995,29933.723739330002,53303.220061680004 2025-11-01,02:54:32.000,305,11105183,6124,0,1761965671,13143.672793009995,30856.65223197,53303.26198440001 2025-11-01,02:54:33.000,305,11105211,6124,0,1761965672,13143.612166219995,27626.867750310004,53303.31788136 2025-11-01,02:54:34.000,305,11105226,5805,0,1761965673,13143.58522098,30856.560593279995,53303.32486848 2025-11-01,02:54:35.000,305,11105188,5565,0,1761965674,13143.47744001999,29933.843574540006,53303.32486848 2025-11-01,02:54:36.000,305,11105169,6245,0,1761965675,13143.43702215999,24397.181956469998,53303.34582984 2025-11-01,02:54:37.000,305,11105220,5565,0,1761965676,13143.356186439989,27626.959388999996,53303.32486848 2025-11-01,02:54:38.000,305,11105205,6405,0,1761965677,13143.302295959998,30856.701575879997,53303.25499728 2025-11-01,02:54:39.000,305,11105174,5684,0,1761965678,13143.234932859988,29934.019802790004,53303.33185560001 2025-11-01,02:54:40.000,305,11105174,5645,0,1761965679,13143.167569759993,29472.654244289995,53303.40172680001 2025-11-01,02:54:41.000,305,11105178,5925,0,1761965680,13143.073261420002,31318.194018719994,53303.359804080006 2025-11-01,02:54:42.000,305,11105123,5965,0,1761965681,13143.039579869997,29011.345078829996,53303.37377832 2025-11-01,02:54:43.000,305,11105218,5645,0,1761965682,13142.972216770002,34086.66933492001,53303.359804080006 2025-11-01,02:54:44.000,305,11105196,5805,0,1761965683,13142.898117359997,35009.52733626,53303.37377832 2025-11-01,02:54:45.000,305,11105219,5884,0,1761965684,13142.817281639997,28088.69150226,53303.35281696001 2025-11-01,02:54:46.000,305,11105224,5605,0,1761965685,13142.722973299991,29011.556552730006,53303.34582984 2025-11-01,02:54:47.000,305,11105220,5725,0,1761965686,13142.709500680001,29472.886865580003,53303.359804080006 2025-11-01,02:54:48.000,305,11105217,6165,0,1761965687,13142.675819129996,29934.37225929,53303.2270488 2025-11-01,02:54:49.000,305,11105183,6205,0,1761965688,13142.60845603,31318.638113909998,53303.17813896 2025-11-01,02:54:50.000,305,11105195,6045,0,1761965689,13142.54782924,29473.063093830002,53303.24801016 2025-11-01,02:54:51.000,305,11105243,6324,0,1761965690,13142.534356619995,28089.00871311,53303.12922912 2025-11-01,02:54:52.000,305,11105255,6124,0,1761965691,13142.534356619995,26243.377299989996,53303.28294576001 2025-11-01,02:54:53.000,305,11105213,6245,0,1761965692,13142.46699352,29473.22522382,53303.20608744 2025-11-01,02:54:54.000,305,11105207,5725,0,1761965693,13142.44004827999,27627.622007219994,53303.25499728 2025-11-01,02:54:55.000,305,11105237,6045,0,1761965694,13142.44004827999,33164.4739518,53303.14320336001 2025-11-01,02:54:56.000,305,11105197,6045,0,1761965695,13142.40636673,28089.269530920006,53303.20608744 2025-11-01,02:54:57.000,305,11105168,5605,0,1761965696,13142.39963041999,26705.144658899997,53303.1571776 2025-11-01,02:54:58.000,305,11105165,6005,0,1761965697,13142.372685179995,24859.513245780006,53303.12922912 2025-11-01,02:54:59.000,305,11105191,5884,0,1761965698,13142.30532208,29473.584729449998,53303.15019048 2025-11-01,02:55:00.000,305,11105216,5565,0,1761965699,13142.25816790999,28550.825415929998,53303.122242000005 2025-11-01,02:55:01.000,305,11105139,6245,0,1761965700,13142.184068499999,25782.476984070003,53303.192113200006 2025-11-01,02:55:02.000,305,11105192,5845,0,1761965701,13142.143650639999,31780.757929319996,53303.171151840004 2025-11-01,02:55:03.000,305,11105200,5765,0,1761965702,13142.069551229994,31780.652192370006,53303.19910032 2025-11-01,02:55:04.000,305,11105194,5805,0,1761965703,13142.083023849998,31319.314830389994,53303.2270488 2025-11-01,02:55:05.000,305,11105238,5684,0,1761965704,13142.029133369993,30396.597811650005,53303.26198440001 2025-11-01,02:55:06.000,305,11105240,5845,0,1761965705,13141.880934549998,29935.260449669993,53303.192113200006 2025-11-01,02:55:07.000,305,11105165,5965,0,1761965706,13141.766417279992,33626.445735479996,53303.23403592001 2025-11-01,02:55:08.000,305,11105228,5845,0,1761965707,13141.665372629992,30396.759941640004,53303.220061680004 2025-11-01,02:55:09.000,305,11105184,5245,0,1761965708,13141.510437500001,29012.72670831,53303.13621624 2025-11-01,02:55:10.000,305,11105214,5765,0,1761965709,13141.38244760999,29474.21915115,53303.26897152 2025-11-01,02:55:12.000,305,11105209,6284,0,1761965711,13141.05910472999,31781.3641545,53303.171151840004 2025-11-01,02:55:13.000,305,11105220,5485,0,1761965712,13140.964796389999,24860.323895730005,53303.122242000005 2025-11-01,02:55:14.000,305,11105197,6245,0,1761965713,13140.904169599999,27628.84150671,53303.15019048 2025-11-01,02:55:15.000,305,11105192,5565,0,1761965714,13140.789652329993,32242.941186900003,53303.03839656 2025-11-01,02:55:16.000,305,11105162,5845,0,1761965715,13140.668398749993,28551.76999935,53303.05935792 2025-11-01,02:55:17.000,305,11105216,5405,0,1761965716,13140.533672550002,32704.482973649996,53303.0873064 2025-11-01,02:55:18.000,305,11105248,5725,0,1761965717,13140.473045760002,31320.37924902,53303.04538368001 2025-11-01,02:55:19.000,305,11105185,6165,0,1761965718,13140.324846939991,29474.895867629995,53303.05935792 2025-11-01,02:55:20.000,305,11105244,5645,0,1761965719,13140.18338442999,27629.285601900003,53302.94756400001 2025-11-01,02:55:21.000,305,11105265,6045,0,1761965720,13140.14970288,34089.00259695,53302.87769280001 2025-11-01,02:55:22.000,305,11105189,6245,0,1761965721,13140.02171298999,31782.069067499993,53302.82878296001 2025-11-01,02:55:23.000,305,11105227,6124,0,1761965722,13140.00824037,29013.784077810007,53302.856731440006 2025-11-01,02:55:24.000,305,11105196,5565,0,1761965723,13139.913932029995,28552.453764959995,53302.80083448 2025-11-01,02:55:25.000,305,11105208,5365,0,1761965724,13139.806151069999,22554.18691797,53302.80782160001 2025-11-01,02:55:26.000,305,11105217,6245,0,1761965725,13139.711842729994,29475.431601510005,53302.75192464 2025-11-01,02:55:27.000,305,11105259,5965,0,1761965726,13139.698370109989,28091.26443471,53302.716989040004 2025-11-01,02:55:28.000,305,11105185,6045,0,1761965727,13139.570380219993,35935.212038729995,53302.67506632 2025-11-01,02:55:29.000,305,11105201,6245,0,1761965728,13139.503017119998,29475.48799455,53302.65410496 2025-11-01,02:55:30.000,305,11105215,6205,0,1761965729,13139.435654020002,27629.96231838,53302.67506632 2025-11-01,02:55:31.000,305,11105175,6124,0,1761965730,13139.327873059992,29014.270467780007,53302.68205344001 2025-11-01,02:55:32.000,305,11105161,6245,0,1761965731,13139.179674239997,30398.57861718,53302.62615648 2025-11-01,02:55:33.000,305,11105215,5884,0,1761965732,13139.078629589996,28552.947204059994,53302.66109208001 2025-11-01,02:55:34.000,305,11105173,6205,0,1761965733,13139.004530179991,30398.599764569997,53302.62615648 2025-11-01,02:55:35.000,305,11105209,6005,0,1761965734,13138.916958149995,34089.93308211,53302.56327240001 2025-11-01,02:55:36.000,305,11105187,6084,0,1761965735,13138.82938612,35474.24828064001,53302.570259520005 2025-11-01,02:55:37.000,305,11105201,6124,0,1761965736,13138.74181408999,29014.48899081,53302.549298160004 2025-11-01,02:55:38.000,305,11105225,6045,0,1761965737,13138.64750575,33628.66621143,53302.570259520005 2025-11-01,02:55:39.000,305,11105171,6165,0,1761965738,13138.60708789,30398.839434990005,53302.46545272 2025-11-01,02:55:40.000,305,11105195,6084,0,1761965739,13138.532988479994,28553.222120129998,53302.46545272 2025-11-01,02:55:41.000,305,11105158,5645,0,1761965740,13138.445416449998,25323.360098039993,53302.353658800006 2025-11-01,02:55:42.000,305,11105215,6245,0,1761965741,13138.425207519998,29937.473876489996,53302.26981336 2025-11-01,02:55:43.000,305,11105226,5565,0,1761965742,13138.445416449998,34090.18685079001,53302.26282624 2025-11-01,02:55:44.000,305,11105189,6205,0,1761965743,13138.371317039993,27630.44165922,53302.3187232 2025-11-01,02:55:45.000,305,11105193,6124,0,1761965744,13138.310690249993,27169.076100720005,53302.36064592 2025-11-01,02:55:46.000,305,11105155,5965,0,1761965745,13138.283745009998,28092.04688814,53302.30474896001 2025-11-01,02:55:47.000,305,11105173,6405,0,1761965746,13138.223118219998,27630.681329640007,53302.27680048001 2025-11-01,02:55:48.000,305,11105137,5965,0,1761965747,13138.189436669993,29937.812234729994,53302.34667168001 2025-11-01,02:55:49.000,305,11105185,6124,0,1761965748,13138.162491429997,27169.343967659996,53302.24186488 2025-11-01,02:55:50.000,305,11105186,5525,0,1761965749,13138.182700359997,29476.383234060006,53302.24186488 2025-11-01,02:55:51.000,305,11105179,6245,0,1761965750,13138.135546190002,31783.492991759995,53302.19994216 2025-11-01,02:55:52.000,305,11105173,6165,0,1761965751,13138.108600949992,31322.14858065,53302.116096720005 2025-11-01,02:55:53.000,305,11105169,6124,0,1761965752,13138.115337260002,25785.24729216,53302.1440452 2025-11-01,02:55:54.000,305,11105173,6084,0,1761965753,13138.175964050002,26246.746784129995,53302.05321264 2025-11-01,02:55:55.000,305,11105163,6205,0,1761965754,13138.122073569997,30399.495004080003,53302.046225520004 2025-11-01,02:55:56.000,305,11105207,5884,0,1761965755,13138.182700359997,31783.711514790004,53301.94141872001 2025-11-01,02:55:57.000,305,11105214,5765,0,1761965756,13138.202909289997,32706.541319609998,53301.97635432 2025-11-01,02:55:58.000,305,11105159,6165,0,1761965757,13138.182700359997,26246.83137369,53301.91347024 2025-11-01,02:55:59.000,305,11105169,6005,0,1761965758,13138.243327149998,32706.632958300004,53301.85757328 2025-11-01,02:56:00.000,305,11105193,6245,0,1761965759,13138.303953939998,29476.714543170005,53301.92045736001 2025-11-01,02:56:01.000,305,11105173,5965,0,1761965760,13138.330899179993,33629.42046834,53301.850586160006 2025-11-01,02:56:02.000,305,11105196,5725,0,1761965761,13138.384789659998,29476.672248389994,53301.87154752001 2025-11-01,02:56:03.000,305,11105146,5965,0,1761965762,13138.384789659998,35936.537275170005,53301.87853464 2025-11-01,02:56:04.000,305,11105170,5565,0,1761965763,13138.445416449998,28553.863590959998,53301.88552176 2025-11-01,02:56:05.000,305,11105154,5765,0,1761965764,13138.472361689994,24862.685354279994,53301.80866344 2025-11-01,02:56:06.000,305,11105185,6005,0,1761965765,13138.506043239999,34552.33486272,53301.81565056 2025-11-01,02:56:07.000,305,11105123,6084,0,1761965766,13138.566670029999,30399.657134070003,53301.82263768001 2025-11-01,02:56:08.000,305,11105233,6045,0,1761965767,13138.593615269994,29938.2281334,53301.8645604 2025-11-01,02:56:09.000,305,11105209,6084,0,1761965768,13138.613824199994,31322.508086279995,53301.83661192 2025-11-01,02:56:10.000,305,11105184,5965,0,1761965769,13138.68118729999,28092.582622019996,53301.87154752001 2025-11-01,02:56:11.000,305,11105188,5605,0,1761965770,13138.68792361,31783.9018413,53301.91347024 2025-11-01,02:56:13.000,305,11105180,5684,0,1761965772,13138.714868849995,29476.862574900006,53301.92045736001 2025-11-01,02:56:14.000,305,11105093,6124,0,1761965773,13138.76875933,27631.202965260003,53301.94141872001 2025-11-01,02:56:15.000,305,11105197,6005,0,1761965774,13138.74181408999,31322.4657915,53301.97635432 2025-11-01,02:56:16.000,305,11105216,5645,0,1761965775,13138.72160515999,27631.188867000004,53301.899496000005 2025-11-01,02:56:17.000,305,11105175,6084,0,1761965776,13138.78223194999,33629.56850007,53301.99032856001 2025-11-01,02:56:18.000,305,11105181,6124,0,1761965777,13138.7485504,26247.00055281,53301.99032856001 2025-11-01,02:56:19.000,305,11105178,5605,0,1761965778,13138.78223194999,29015.440623360002,53301.99032856001 2025-11-01,02:56:20.000,305,11105221,5845,0,1761965779,13138.72160515999,29938.333870350005,53302.02526416 2025-11-01,02:56:21.000,305,11105214,5965,0,1761965780,13138.78223194999,28554.17375268,53302.046225520004 2025-11-01,02:56:22.000,305,11105149,6045,0,1761965781,13138.72160515999,30399.755821889994,53302.13007096 2025-11-01,02:56:23.000,305,11105147,6165,0,1761965782,13138.714868849995,27631.350996990004,53302.12308384 2025-11-01,02:56:24.000,305,11105201,5925,0,1761965783,13138.694659919995,23940.081121619995,53302.13007096 2025-11-01,02:56:25.000,305,11105141,5965,0,1761965784,13138.714868849995,31322.642019749997,53302.15801944001 2025-11-01,02:56:26.000,305,11105080,5765,0,1761965785,13138.694659919995,28092.84343983,53302.20692928001 2025-11-01,02:56:27.000,305,11105130,5645,0,1761965786,13138.68792361,31322.75480583,53302.19994216 2025-11-01,02:56:28.000,305,11105070,5845,0,1761965787,13138.654242059994,31784.2542978,53302.22090352 2025-11-01,02:56:29.000,305,11105056,5405,0,1761965788,13138.586878959999,31322.895788430003,53302.19994216 2025-11-01,02:56:30.000,305,11105159,6165,0,1761965789,13138.506043239999,29938.71452337,53302.165006560004 2025-11-01,02:56:31.000,305,11105165,6084,0,1761965790,13138.438680139989,24862.988466869996,53302.26981336 2025-11-01,02:56:32.000,305,11105142,5605,0,1761965791,13138.431943829994,27170.140519349996,53302.30474896001 2025-11-01,02:56:33.000,305,11105189,6405,0,1761965792,13138.452152759994,28554.46276701,53302.25583912001 2025-11-01,02:56:34.000,305,11105182,5485,0,1761965793,13138.391525969993,28093.125405030005,53302.26282624 2025-11-01,02:56:35.000,305,11105188,5485,0,1761965794,13138.330899179993,32707.30967478,53302.248852 2025-11-01,02:56:36.000,305,11105271,6245,0,1761965795,13138.256799770003,30400.256310120007,53302.19295504 2025-11-01,02:56:37.000,305,11105225,6084,0,1761965796,13138.216381910002,29477.496996600006,53302.248852 2025-11-01,02:56:38.000,305,11105194,5725,0,1761965797,13138.202909289997,28093.35097719,53302.17199368 2025-11-01,02:56:39.000,305,11105201,6084,0,1761965798,13138.155755120002,29477.623880939995,53302.31173608 2025-11-01,02:56:40.000,305,11105162,5485,0,1761965799,13138.068183089992,32246.19083583,53302.29077472 2025-11-01,02:56:41.000,305,11105190,5805,0,1761965800,13138.007556299992,29939.18681508,53302.24186488 2025-11-01,02:56:42.000,305,11105172,5805,0,1761965801,13137.919984269996,28093.555401959995,53302.185967920006 2025-11-01,02:56:43.000,305,11105180,5805,0,1761965802,13137.893039030001,26247.916939710005,53302.213916400004 2025-11-01,02:56:44.000,305,11105208,5725,0,1761965803,13137.805466999991,29939.320748550002,53302.24186488 2025-11-01,02:56:45.000,305,11105209,6284,0,1761965804,13137.717894969996,30862.25629032,53302.248852 2025-11-01,02:56:46.000,305,11105234,5605,0,1761965805,13137.62358662999,31785.093144269995,53302.26981336 2025-11-01,02:56:47.000,305,11105183,6124,0,1761965806,13137.576432459995,25786.720560329995,53302.234877760005 2025-11-01,02:56:48.000,305,11105152,5605,0,1761965807,13137.54275090999,32246.733618839993,53302.29077472 2025-11-01,02:56:49.000,305,11105193,6245,0,1761965808,13137.44170625999,29939.637959400003,53302.20692928001 2025-11-01,02:56:50.000,305,11105148,5605,0,1761965809,13137.34066160999,36399.62987052,53302.248852 2025-11-01,02:56:51.000,305,11105127,6045,0,1761965810,13137.306980059999,30401.229090060006,53302.22090352 2025-11-01,02:56:52.000,305,11105161,5725,0,1761965811,13137.286771129999,32246.99443665,53302.185967920006 2025-11-01,02:56:53.000,305,11105150,6045,0,1761965812,13137.239616959989,28555.689315630007,53302.17199368 2025-11-01,02:56:54.000,305,11105181,6284,0,1761965813,13137.226144339998,27171.508050570003,53302.15801944001 2025-11-01,02:56:55.000,305,11105143,6045,0,1761965814,13137.199199099989,31324.312663560006,53302.248852 2025-11-01,02:56:56.000,305,11105148,5605,0,1761965815,13137.118363379988,35477.166620460004,53302.20692928001 2025-11-01,02:56:57.000,305,11105153,6245,0,1761965816,13137.125099689998,29478.70239783,53302.213916400004 2025-11-01,02:56:58.000,305,11105167,6005,0,1761965817,13137.084681829998,29940.16664415,53302.22090352 2025-11-01,02:56:59.000,305,11105190,5605,0,1761965818,13137.044263969998,24403.08912741,53302.213916400004 2025-11-01,02:57:00.000,305,11105204,5684,0,1761965819,13137.010582419993,27633.120328620003,53302.185967920006 2025-11-01,02:57:01.000,305,11105133,6124,0,1761965820,13136.976900870002,33170.24014014,53302.25583912001 2025-11-01,02:57:02.000,305,11105157,6005,0,1761965821,13136.956691940002,33631.71848472,53302.234877760005 2025-11-01,02:57:03.000,305,11105246,5645,0,1761965822,13136.936483010002,30401.814167849996,53302.185967920006 2025-11-01,02:57:04.000,305,11105156,5525,0,1761965823,13136.943219319997,30401.842364369993,53302.19994216 2025-11-01,02:57:05.000,305,11105209,6245,0,1761965824,13136.902801459997,29017.647001050005,53302.213916400004 2025-11-01,02:57:06.000,305,11105161,6165,0,1761965825,13136.848910979992,26710.56543987,53302.165006560004 2025-11-01,02:57:07.000,305,11105185,6045,0,1761965826,13136.815229430002,27633.451637730002,53302.13705808001 2025-11-01,02:57:08.000,305,11105222,5565,0,1761965827,13136.808493119992,32247.76984095,53302.08814824001 2025-11-01,02:57:09.000,305,11105202,5765,0,1761965828,13136.768075259992,29940.681230639995,53302.12308384 2025-11-01,02:57:10.000,305,11105170,5845,0,1761965829,13136.727657399992,34093.669121009996,53302.1440452 2025-11-01,02:57:11.000,305,11105209,6165,0,1761965830,13136.700712159996,29479.393212569994,53302.03923840001 2025-11-01,02:57:12.000,305,11105136,5525,0,1761965831,13136.673766920001,26710.692324210002,53302.10212248 2025-11-01,02:57:14.000,305,11105065,6365,0,1761965833,13136.619876439996,28095.169652729994,53302.05321264 2025-11-01,02:57:15.000,305,11105123,5925,0,1761965834,13136.565985959991,26249.495944830007,53302.05321264 2025-11-01,02:57:16.000,305,11105144,5605,0,1761965835,13136.586194889991,30863.849393700002,53301.9344316 2025-11-01,02:57:17.000,305,11105097,6165,0,1761965836,13136.559249649996,30863.88463935,53301.99032856001 2025-11-01,02:57:18.000,305,11105135,5765,0,1761965837,13136.52556809999,29479.541244299995,53302.01128992001 2025-11-01,02:57:19.000,305,11105091,5965,0,1761965838,13136.57272227,29941.033687140007,53301.98334144 2025-11-01,02:57:20.000,305,11105075,5965,0,1761965839,13136.586194889991,25788.214975890005,53301.98334144 2025-11-01,02:57:21.000,305,11105035,6045,0,1761965840,13136.61314013,29018.161587540002,53301.9344316 2025-11-01,02:57:22.000,305,11105064,5325,0,1761965841,13136.673766920001,25788.137435459998,53301.90648312 2025-11-01,02:57:23.000,305,11105113,6124,0,1761965842,13136.741130019996,28556.647997310007,53301.948405840005 2025-11-01,02:57:24.000,305,11105093,6324,0,1761965843,13136.815229430002,26710.995436800004,53301.99032856001 2025-11-01,02:57:25.000,305,11105108,5725,0,1761965844,13136.848910979992,32248.10819919,53301.94141872001 2025-11-01,02:57:26.000,305,11105066,5805,0,1761965845,13136.936483010002,28556.739636,53301.948405840005 2025-11-01,02:57:27.000,305,11105057,6205,0,1761965846,13136.956691940002,29940.977294099997,53301.97635432 2025-11-01,02:57:28.000,305,11105098,5684,0,1761965847,13137.003846109998,31325.32068915,53301.95539296 2025-11-01,02:57:29.000,305,11105176,5684,0,1761965848,13137.084681829998,29479.63288299,53302.01128992001 2025-11-01,02:57:30.000,305,11105168,5765,0,1761965849,13137.104890759998,29018.18978406,53301.98334144 2025-11-01,02:57:31.000,305,11105147,6405,0,1761965850,13137.199199099989,31325.34888567,53301.97635432 2025-11-01,02:57:32.000,305,11105189,6165,0,1761965851,13137.232880649994,33632.578478580006,53302.05321264 2025-11-01,02:57:33.000,305,11105149,6084,0,1761965852,13137.313716369994,28556.852422080003,53302.02526416 2025-11-01,02:57:34.000,305,11105175,6165,0,1761965853,13137.394552089994,27172.523125289998,53302.067186880005 2025-11-01,02:57:35.000,305,11105181,5925,0,1761965854,13137.387815779999,27172.621813110003,53302.03923840001 2025-11-01,02:57:36.000,305,11105176,5525,0,1761965855,13137.44170625999,28556.979306420006,53302.08116112 2025-11-01,02:57:37.000,305,11105174,5605,0,1761965856,13137.48212411999,30402.73055475,53302.074174 2025-11-01,02:57:38.000,305,11105177,5965,0,1761965857,13137.48212411999,37324.20785958,53302.13705808001 2025-11-01,02:57:39.000,305,11105217,6245,0,1761965858,13137.48886043,34555.64795382001,53302.08814824001 2025-11-01,02:57:40.000,305,11105184,5445,0,1761965859,13137.475387809995,31787.11624458,53302.13007096 2025-11-01,02:57:41.000,305,11105241,6205,0,1761965860,13137.455178879994,29941.42138929,53302.15801944001 2025-11-01,02:57:42.000,305,11105223,6245,0,1761965861,13137.46191518999,34094.33878835999,53302.15103232 2025-11-01,02:57:43.000,305,11105185,5884,0,1761965862,13137.475387809995,28095.789976169995,53302.1440452 2025-11-01,02:57:44.000,305,11105185,6245,0,1761965863,13137.42149732999,30403.012519950003,53302.22789064001 2025-11-01,02:57:45.000,305,11105197,6205,0,1761965864,13137.44170625999,31325.948061720002,53302.248852 2025-11-01,02:57:46.000,305,11105184,5684,0,1761965865,13137.455178879994,30864.448569750006,53302.283787600005 2025-11-01,02:57:47.000,305,11105143,6045,0,1761965866,13137.52927829,29941.59056841,53302.31173608 2025-11-01,02:57:48.000,305,11105165,6045,0,1761965867,13137.60337769999,22097.276409629994,53302.29077472 2025-11-01,02:57:49.000,305,11105191,6124,0,1761965868,13137.63032294,25327.30761084,53302.36064592 2025-11-01,02:57:50.000,305,11105197,6245,0,1761965869,13137.677477109995,24865.906806690007,53302.402568640005 2025-11-01,02:57:51.000,305,11105190,5565,0,1761965870,13137.677477109995,32248.813112189993,53302.42353000001 2025-11-01,02:57:52.000,305,11105151,6365,0,1761965871,13137.79199438,31787.405258910003,53302.47243984001 2025-11-01,02:57:53.000,305,11105170,5565,0,1761965872,13137.76504913999,27634.494908969995,53302.40955576 2025-11-01,02:57:54.000,305,11105161,6284,0,1761965873,13137.852621170001,28096.008499200005,53302.50737544 2025-11-01,02:57:55.000,305,11105196,5684,0,1761965874,13137.859357479996,31326.081995190005,53302.49340120001 2025-11-01,02:57:56.000,305,11105224,5605,0,1761965875,13137.926720579992,28557.451598130006,53302.549298160004 2025-11-01,02:57:57.000,305,11105179,6165,0,1761965876,13137.933456890001,27634.671137219993,53302.55628528 2025-11-01,02:57:58.000,305,11105160,5405,0,1761965877,13137.987347369992,28096.06489224,53302.5283368 2025-11-01,02:57:59.000,305,11105225,6084,0,1761965878,13138.000819989997,29941.802042309995,53302.59122088001 2025-11-01,02:58:00.000,305,11105025,6005,0,1761965879,13138.088392019992,29018.951090100003,53302.57724664 2025-11-01,02:58:01.000,305,11105104,5565,0,1761965880,13138.169227739992,31326.046749539993,53302.66109208001 2025-11-01,02:58:02.000,305,11105075,6084,0,1761965881,13138.142282499997,29941.809091439995,53302.66109208001 2025-11-01,02:58:03.000,305,11105126,5765,0,1761965882,13138.162491429997,29480.394189030005,53302.74493752 2025-11-01,02:58:04.000,305,11105091,6365,0,1761965883,13138.223118219998,30403.160551680005,53302.77987312001 2025-11-01,02:58:05.000,305,11105094,5725,0,1761965884,13138.223118219998,29018.901746190008,53302.75192464 2025-11-01,02:58:06.000,305,11105097,6084,0,1761965885,13138.250063459993,30864.68824017,53302.80083448 2025-11-01,02:58:07.000,305,11105061,6245,0,1761965886,13138.202909289997,31326.103142580003,53302.884679920004 2025-11-01,02:58:08.000,305,11105207,5845,0,1761965887,13138.236590840002,30864.68824017,53302.9126284 2025-11-01,02:58:09.000,305,11105209,6005,0,1761965888,13138.243327149998,31326.166584749997,53302.954551120005 2025-11-01,02:58:10.000,305,11105169,6205,0,1761965889,13138.236590840002,29480.42943468,53302.9126284 2025-11-01,02:58:11.000,305,11105171,6245,0,1761965890,13138.243327149998,32248.961143919994,53302.98948672 2025-11-01,02:58:12.000,305,11105216,5565,0,1761965891,13138.216381910002,29018.915844450006,53303.06634504001 2025-11-01,02:58:13.000,305,11105135,5845,0,1761965892,13138.202909289997,26711.770841100006,53303.073332160006 2025-11-01,02:58:15.000,305,11105172,5525,0,1761965894,13138.250063459993,30864.589552350008,53303.192113200006 2025-11-01,02:58:16.000,305,11105165,6084,0,1761965895,13138.196172980002,37324.58851260001,53303.18512608001 2025-11-01,02:58:17.000,305,11105122,5845,0,1761965896,13138.202909289997,29018.767812720005,53303.192113200006 2025-11-01,02:58:18.000,305,11105194,5605,0,1761965897,13138.202909289997,29941.57647015,53303.20608744 2025-11-01,02:58:19.000,305,11105155,6124,0,1761965898,13138.223118219998,31787.250178050002,53303.26897152 2025-11-01,02:58:20.000,305,11105181,5884,0,1761965899,13138.250063459993,31325.80002999,53303.27595864 2025-11-01,02:58:21.000,305,11105132,5645,0,1761965900,13138.256799770003,30402.87858648,53303.20608744 2025-11-01,02:58:22.000,305,11105230,5565,0,1761965901,13138.256799770003,28095.634895309995,53303.28294576001 2025-11-01,02:58:23.000,305,11105200,5684,0,1761965902,13138.290481319993,32710.03063896,53303.32486848 2025-11-01,02:58:24.000,305,11105151,6324,0,1761965903,13138.303953939998,29479.98533949,53303.408713920006 2025-11-01,02:58:26.000,305,11105136,5645,0,1761965905,13138.297217629988,31787.059851540005,53303.42268816 2025-11-01,02:58:27.000,305,11105082,5605,0,1761965906,13138.297217629988,23481.309642959997,53303.506533600004 2025-11-01,02:58:28.000,305,11105190,5925,0,1761965907,13138.277008700003,27634.184747249994,53303.53448208 2025-11-01,02:58:29.000,305,11105197,6205,0,1761965908,13138.270272389993,32248.502950470007,53303.54845632001 2025-11-01,02:58:30.000,305,11105166,5525,0,1761965909,13138.283745009998,27172.769844840004,53303.576404800006 2025-11-01,02:58:31.000,305,11105206,5605,0,1761965910,13138.277008700003,27634.248189420003,53303.66025024 2025-11-01,02:58:32.000,305,11105183,6084,0,1761965911,13138.256799770003,29018.528142299998,53303.66723736001 2025-11-01,02:58:33.000,305,11105183,6165,0,1761965912,13138.196172980002,27172.81213962,53303.70217296 2025-11-01,02:58:34.000,305,11105215,5884,0,1761965913,13138.209645599993,27172.80509049,53303.66723736001 2025-11-01,02:58:35.000,305,11105157,6084,0,1761965914,13138.175964050002,31787.080998930003,53303.793005520005 2025-11-01,02:58:37.000,305,11105558,5884,0,1761965916,13138.162491429997,23942.950117529996,53303.85588960001 2025-11-01,02:58:38.000,305,11105586,5725,0,1761965917,13138.175964050002,29941.56942102,53303.93973504 2025-11-01,02:58:39.000,305,11105615,6084,0,1761965918,13138.216381910002,32248.813112189993,53303.91877368 2025-11-01,02:58:40.000,305,11105515,6084,0,1761965919,13138.236590840002,29941.724501880002,53303.93274792001 2025-11-01,02:58:41.000,305,11105519,5965,0,1761965920,13138.250063459993,23481.676197720008,53303.93274792001 2025-11-01,02:58:42.000,305,11105535,5845,0,1761965921,13138.216381910002,35017.563344459995,53304.009606240004 2025-11-01,02:58:43.000,305,11105502,5725,0,1761965922,13138.236590840002,28096.21292397,53304.02358048001 2025-11-01,02:58:44.000,305,11105552,5565,0,1761965923,13138.209645599993,33633.4525707,53304.03755472 2025-11-01,02:58:45.000,305,11105531,6245,0,1761965924,13138.283745009998,27634.90375851,53304.03755472 2025-11-01,02:58:46.000,305,11105554,5684,0,1761965925,13138.196172980002,31787.90574714,53304.1353744 2025-11-01,02:58:47.000,305,11105518,5725,0,1761965926,13138.209645599993,29480.90877552,53304.0655032 2025-11-01,02:58:48.000,305,11105523,6084,0,1761965927,13138.202909289997,31326.702318630007,53304.26812968001 2025-11-01,02:58:49.000,305,11105483,5965,0,1761965928,13138.189436669993,33633.96010806,53304.25415544 2025-11-01,02:58:50.000,305,11105506,5405,0,1761965929,13138.175964050002,24866.844340979995,53304.16332288 2025-11-01,02:58:51.000,305,11105495,6005,0,1761965930,13138.108600949992,30865.583479680005,53304.31703952001 2025-11-01,02:58:52.000,305,11105530,5405,0,1761965931,13138.135546190002,30404.302510740003,53304.3100524 2025-11-01,02:58:53.000,305,11105507,5965,0,1761965932,13138.047974159992,31788.695249700002,53304.344988000004 2025-11-01,02:58:54.000,305,11105533,6245,0,1761965933,13137.980611059997,28097.312588250003,53304.33800088001 2025-11-01,02:58:55.000,305,11105501,6084,0,1761965934,13137.946929509992,29481.73352373,53304.393897840004 2025-11-01,02:58:56.000,305,11105427,6045,0,1761965935,13137.940193199996,29020.382063490004,53304.393897840004 2025-11-01,02:58:57.000,305,11105518,5805,0,1761965936,13137.872830100001,31327.668049440006,53304.42883344 2025-11-01,02:58:58.000,305,11105527,6045,0,1761965937,13137.845884859991,29943.451538730005,53304.44280768 2025-11-01,02:58:59.000,305,11105471,6165,0,1761965938,13137.818939619996,27174.89163297,53304.48473040001 2025-11-01,02:59:00.000,305,11105533,6084,0,1761965939,13137.758312829996,27175.0396647,53304.40787208001 2025-11-01,02:59:01.000,305,11105543,6005,0,1761965940,13137.717894969996,28097.98930473,53304.54062736 2025-11-01,02:59:02.000,305,11105523,6005,0,1761965941,13137.68421341999,29482.403191079997,53304.50569176001 2025-11-01,02:59:03.000,305,11105573,6245,0,1761965942,13137.66400448999,31789.639833120003,53304.512678880004 2025-11-01,02:59:04.000,305,11105537,6084,0,1761965943,13137.66400448999,23945.205839129994,53304.519666 2025-11-01,02:59:05.000,305,11105531,6084,0,1761965944,13137.616850319995,32712.638817059997,53304.54062736 2025-11-01,02:59:06.000,305,11105553,5925,0,1761965945,13137.637059249995,21176.667080760002,53304.49870464 2025-11-01,02:59:07.000,305,11105474,5645,0,1761965946,13137.64379555999,28559.90469537,53304.49870464 2025-11-01,02:59:08.000,305,11105547,6045,0,1761965947,13137.63032294,28098.567333390005,53304.54761448 2025-11-01,02:59:09.000,305,11105519,6245,0,1761965948,13137.63032294,24868.5643287,53304.561588720004 2025-11-01,02:59:10.000,305,11105514,5645,0,1761965949,13137.637059249995,30405.973154549996,53304.582550080006 2025-11-01,02:59:11.000,305,11105571,6245,0,1761965950,13137.616850319995,28098.842249459994,53304.59652432 2025-11-01,02:59:12.000,305,11105486,5605,0,1761965951,13137.58990508,30406.25511975,53304.63844704 2025-11-01,02:59:13.000,305,11105569,6045,0,1761965952,13137.58990508,26253.295425899996,53304.561588720004 2025-11-01,02:59:14.000,305,11105542,5725,0,1761965953,13137.58990508,27637.765705290003,53304.60351144001 2025-11-01,02:59:15.000,305,11105485,6165,0,1761965954,13137.596641389995,22561.905715319997,53304.61049856 2025-11-01,02:59:16.000,305,11105544,5445,0,1761965955,13137.62358662999,28560.8986227,53304.61049856 2025-11-01,02:59:17.000,305,11105540,5765,0,1761965956,13137.61011401,29022.405163799995,53304.5895372 2025-11-01,02:59:18.000,305,11105519,5884,0,1761965957,13137.61011401,30868.381984289997,53304.5895372 2025-11-01,02:59:19.000,305,11105520,5765,0,1761965958,13137.63032294,29945.650867289994,53304.60351144001 2025-11-01,02:59:20.000,305,11105480,5605,0,1761965959,13137.65053187,30407.143310130006,53304.57556296001 2025-11-01,02:59:21.000,305,11105556,5605,0,1761965960,13137.657268179995,31330.212785370008,53304.60351144001 2025-11-01,02:59:22.000,305,11105487,6045,0,1761965961,13137.657268179995,31791.74752299,53304.73626672 2025-11-01,02:59:23.000,305,11105524,5605,0,1761965962,13137.69094973,28100.252075459997,53304.631459920005 2025-11-01,02:59:24.000,305,11105479,6284,0,1761965963,13137.70442234999,31330.642782299998,53304.68735688 2025-11-01,02:59:25.000,305,11105494,5684,0,1761965964,13137.738103899996,26716.183596479998,53304.66639552 2025-11-01,02:59:26.000,305,11105577,6045,0,1761965965,13137.738103899996,29485.07481135,53304.71530536 2025-11-01,02:59:27.000,305,11105468,5845,0,1761965966,13137.778521759996,29023.77269502,53304.67338264001 2025-11-01,02:59:28.000,305,11105566,5684,0,1761965967,13137.859357479996,28100.999283240002,53304.74325384001 2025-11-01,02:59:29.000,305,11105377,6245,0,1761965968,13137.946929509992,30869.925743760003,53304.70831824 2025-11-01,02:59:30.000,305,11105416,5684,0,1761965969,13138.014292610002,26716.902607740005,53304.72229248001 2025-11-01,02:59:31.000,305,11105396,5684,0,1761965970,13138.054710470002,31331.629660499995,53304.73626672 2025-11-01,02:59:32.000,305,11105413,6045,0,1761965971,13138.122073569997,31793.326528110003,53304.7642152 2025-11-01,02:59:33.000,305,11105434,5565,0,1761965972,13138.223118219998,29024.674983660007,53304.79216368001 2025-11-01,02:59:34.000,305,11105423,6045,0,1761965973,13138.324162869998,26717.522931180007,53304.80613792 2025-11-01,02:59:35.000,305,11105403,6084,0,1761965974,13138.411734899993,29947.885441499995,53304.87600912 2025-11-01,02:59:36.000,305,11105507,6205,0,1761965975,13138.458889069989,29486.604472560008,53304.9039576 2025-11-01,02:59:37.000,305,11105533,6284,0,1761965976,13138.499306929989,30409.737389970003,53304.91094472001 2025-11-01,02:59:38.000,305,11105506,5925,0,1761965977,13138.573406339994,30871.370815410002,53304.95286744 2025-11-01,02:59:39.000,305,11105531,5965,0,1761965978,13138.62056050999,23487.99926733,53305.00177728 2025-11-01,02:59:40.000,305,11105518,5565,0,1761965979,13138.76875933,28564.331549010007,53305.015751520004 2025-11-01,02:59:41.000,305,11105530,5525,0,1761965980,13138.86306766999,31333.33554996,53305.085622720006 2025-11-01,02:59:42.000,305,11105505,6124,0,1761965981,13138.97084863,27641.755512870004,53305.0437 2025-11-01,02:59:43.000,305,11105585,6284,0,1761965982,13139.065156969991,27641.868298949994,53305.07863560001 2025-11-01,02:59:44.000,305,11105510,5684,0,1761965983,13139.199883169997,30872.35064448,53305.1485068 2025-11-01,02:59:45.000,305,11105517,6045,0,1761965984,13139.294191510002,29949.464446619997,53305.16946816 2025-11-01,02:59:46.000,305,11105543,6165,0,1761965985,13139.422181399997,29026.613494410005,53305.232352240004 2025-11-01,02:59:47.000,305,11105491,6445,0,1761965986,13139.489544499993,28565.269083299994,53305.253313600006 2025-11-01,02:59:48.000,305,11105524,5684,0,1761965987,13139.543434979998,31795.807821869996,53305.36510752001 2025-11-01,02:59:49.000,305,11105485,6084,0,1761965988,13139.597325459988,31334.407017720005,53305.400043120004 2025-11-01,02:59:50.000,305,11105515,6005,0,1761965989,13139.705106419999,22566.459453300005,53305.38606888 2025-11-01,02:59:51.000,305,11105526,5565,0,1761965990,13139.806151069999,32719.102869270006,53305.41401736001 2025-11-01,02:59:52.000,305,11105550,5405,0,1761965991,13139.90719572,30411.753441149995,53305.48388856 2025-11-01,02:59:53.000,305,11105495,6045,0,1761965992,13139.96782251,23028.269106990003,53305.55375976 2025-11-01,02:59:54.000,305,11105540,5684,0,1761965993,13140.075603469995,28566.079733249993,53305.67952792001 2025-11-01,02:59:55.000,305,11105533,6045,0,1761965994,13140.176648119996,30873.520800059996,53305.69350216 2025-11-01,02:59:56.000,305,11105499,6165,0,1761965995,13140.223802289991,32719.589259240005,53305.805296080005 2025-11-01,02:59:57.000,305,11105504,5765,0,1761965996,13140.324846939991,33642.56709579,53305.94503848001 2025-11-01,02:59:58.000,305,11105529,6084,0,1761965997,13140.398946349997,28566.354649319997,53305.93805136 2025-11-01,02:59:59.000,305,11105553,5925,0,1761965998,13140.526936239992,29950.85312523,53305.99394832001 2025-11-01,03:00:00.000,305,11105502,5645,0,1761965999,13140.641453509998,32258.258946390008,53306.021896800004 2025-11-01,03:00:01.000,305,11105522,5565,0,1761966000,13140.722289229998,33642.785618819995,53306.08478088001 2025-11-01,03:00:02.000,305,11105554,5684,0,1761966001,13140.803124949998,31335.337502880007,53306.13369072001 2025-11-01,03:00:03.000,305,11105543,5884,0,1761966002,13140.910905909994,29950.972960440005,53306.27343312 2025-11-01,03:00:04.000,305,11105565,6284,0,1761966003,13141.011950559994,29027.917583460003,53306.266446 2025-11-01,03:00:05.000,305,11105504,5645,0,1761966004,13141.1062589,28566.47448453,53306.29439448 2025-11-01,03:00:06.000,305,11105525,6124,0,1761966005,13141.16014937999,28104.982041690004,53306.32234296 2025-11-01,03:00:07.000,305,11105535,6365,0,1761966006,13141.28140295999,34104.22871775,53306.37125280001 2025-11-01,03:00:08.000,305,11105518,5845,0,1761966007,13141.36897499,26259.118007280005,53306.45509824 2025-11-01,03:00:09.000,305,11105526,5845,0,1761966008,13141.443074399991,26259.02636859,53306.55990504 2025-11-01,03:00:10.000,305,11105540,5684,0,1761966009,13141.544119049991,31335.316355489995,53306.63676336001 2025-11-01,03:00:11.000,305,11105503,6005,0,1761966010,13141.591273220001,25335.963942479997,53306.70663456001 2025-11-01,03:00:12.000,305,11105486,5684,0,1761966011,13141.624954769992,26720.413074480006,53306.741570160004 2025-11-01,03:00:13.000,305,11105536,5605,0,1761966012,13141.672108940002,32719.596308370004,53306.80445424001 2025-11-01,03:00:14.000,305,11105494,5725,0,1761966013,13141.705790489992,28104.756469529995,53306.95817088 2025-11-01,03:00:15.000,305,11105554,5405,0,1761966014,13141.712526800002,32258.146160310003,53307.01406784 2025-11-01,03:00:16.000,305,11105594,6005,0,1761966015,13141.746208349992,33181.01825990999,53307.06297768 2025-11-01,03:00:28.000,305,11105531,6084,0,1761966027,13141.773153590002,27181.78568211,53307.600985920006 2025-11-01,03:00:29.000,305,11105499,6084,0,1761966028,13141.800098829997,33642.48955536001,53307.60797304 2025-11-01,03:00:30.000,305,11105520,5645,0,1761966029,13141.847252999993,32258.1673077,53307.649895760005 2025-11-01,03:00:31.000,305,11105518,5605,0,1761966030,13141.867461929993,28104.798764310006,53307.68483136 2025-11-01,03:00:32.000,305,11105519,5805,0,1761966031,13141.860725619998,30412.239831119994,53307.68483136 2025-11-01,03:00:33.000,305,11105551,6045,0,1761966032,13141.901143479998,28566.3264528,53307.8036124 2025-11-01,03:00:34.000,305,11105507,6084,0,1761966033,13141.941561339998,28566.382845839995,53307.82457376 2025-11-01,03:00:35.000,305,11105500,5445,0,1761966034,13142.015660749988,31335.182422020007,53307.82457376 2025-11-01,03:00:36.000,305,11105566,5645,0,1761966035,13142.049342299993,29489.346584130006,53307.8734836 2025-11-01,03:00:37.000,305,11105522,5725,0,1761966036,13142.069551229994,29950.88837088,53307.85252224 2025-11-01,03:00:38.000,305,11105516,5565,0,1761966037,13142.069551229994,32719.673848799997,53307.915406320004 2025-11-01,03:00:39.000,305,11105552,5645,0,1761966038,13142.170595879994,27181.961910359998,53307.95034192 2025-11-01,03:00:40.000,305,11105546,5845,0,1761966039,13142.109969089994,27182.067647310003,53308.02720024001 2025-11-01,03:00:41.000,305,11105527,6084,0,1761966040,13142.123441709999,29950.965911310006,53308.013226 2025-11-01,03:00:42.000,305,11105564,5765,0,1761966041,13142.143650639999,26259.153252930002,53308.083097200004 2025-11-01,03:00:43.000,305,11105536,5565,0,1761966042,13142.136914329989,32719.96991226,53308.11104568 2025-11-01,03:00:44.000,305,11105562,5565,0,1761966043,13142.163859569999,29489.57215629,53308.15995552 2025-11-01,03:00:45.000,305,11105572,5765,0,1761966044,13142.109969089994,29489.607401939997,53308.18091688 2025-11-01,03:00:46.000,305,11105501,6165,0,1761966045,13142.123441709999,27182.201580780005,53308.19489112001 2025-11-01,03:00:47.000,305,11105530,5684,0,1761966046,13142.062814919998,25797.787694430008,53308.2577752 2025-11-01,03:00:48.000,305,11105531,6205,0,1761966047,13141.981979199998,33643.08873141,53308.201878240005 2025-11-01,03:00:49.000,305,11105544,5605,0,1761966048,13141.988715509993,27182.349612510006,53308.2577752 2025-11-01,03:00:50.000,305,11105551,6245,0,1761966049,13141.894407170003,28105.35564558,53308.29271080001 2025-11-01,03:00:51.000,305,11105564,5765,0,1761966050,13141.840516689997,29028.361678650006,53308.29271080001 2025-11-01,03:00:52.000,305,11105528,5925,0,1761966051,13141.867461929993,29028.403973430002,53308.2577752 2025-11-01,03:00:53.000,305,11105493,6124,0,1761966052,13141.773153590002,32258.81582766,53308.28572368 2025-11-01,03:00:54.000,305,11105538,5565,0,1761966053,13141.739472039997,29028.41807169,53308.27873656 2025-11-01,03:00:55.000,305,11105577,6045,0,1761966054,13141.699054179997,27644.03943099,53308.31367216001 2025-11-01,03:00:56.000,305,11105537,6084,0,1761966055,13141.624954769992,30412.930645860004,53308.31367216001 2025-11-01,03:00:57.000,305,11105512,5485,0,1761966056,13141.658636319997,33181.864155510004,53308.26476232001 2025-11-01,03:00:58.000,305,11105566,5925,0,1761966057,13141.598009529996,30412.97294064,53308.22283960001 2025-11-01,03:00:59.000,305,11105518,5684,0,1761966058,13141.571064290001,26721.12503661,53308.3276464 2025-11-01,03:01:00.000,305,11105574,5725,0,1761966059,13141.544119049991,31335.957826319995,53308.34162064001 2025-11-01,03:01:01.000,305,11105407,6165,0,1761966060,13141.523910119991,30874.43718696,53308.29271080001 2025-11-01,03:01:02.000,305,11105416,5605,0,1761966061,13141.510437500001,27644.018283600002,53308.29969792 2025-11-01,03:01:03.000,305,11105380,5845,0,1761966062,13141.517173809996,28566.95382537,53308.26476232001 2025-11-01,03:01:04.000,305,11105380,5565,0,1761966063,13141.496964879996,30412.853105429997,53308.29271080001 2025-11-01,03:01:05.000,305,11105505,5965,0,1761966064,13141.503701189991,30412.839007169998,53308.2577752 2025-11-01,03:01:06.000,305,11105538,5645,0,1761966065,13141.510437500001,29951.297220420005,53308.23681384 2025-11-01,03:01:07.000,305,11105541,6124,0,1761966066,13141.496964879996,32258.717139839995,53308.16694264 2025-11-01,03:01:08.000,305,11105515,6284,0,1761966067,13141.544119049991,30412.789663260002,53308.152968400005 2025-11-01,03:01:09.000,305,11105481,5884,0,1761966068,13141.49022857,30874.218663930005,53308.201878240005 2025-11-01,03:01:10.000,305,11105570,5805,0,1761966069,13141.456547019996,29028.241843440002,53308.16694264 2025-11-01,03:01:11.000,305,11105538,5765,0,1761966070,13141.456547019996,32258.604353760005,53308.17392976001 2025-11-01,03:01:12.000,305,11105513,6124,0,1761966071,13141.496964879996,28566.890383200007,53308.21585248001 2025-11-01,03:01:13.000,305,11105525,6045,0,1761966072,13141.36897499,30412.64868066,53308.21585248001 2025-11-01,03:01:14.000,305,11105566,5845,0,1761966073,13141.30161188999,31335.689959380004,53308.23681384 2025-11-01,03:01:15.000,305,11105519,6445,0,1761966074,13141.26119402999,28566.728253210007,53308.17392976001 2025-11-01,03:01:16.000,305,11105587,6245,0,1761966075,13141.28813927,34104.53183034,53308.18091688 2025-11-01,03:01:17.000,305,11105565,6124,0,1761966076,13141.22751248,27643.72926927,53308.187904 2025-11-01,03:01:19.000,305,11105525,6324,0,1761966078,13141.193830929995,32258.555009849995,53308.13200704 2025-11-01,03:01:20.000,305,11105532,5485,0,1761966079,13141.16688569,29489.71313889,53308.05514872001 2025-11-01,03:01:21.000,305,11105528,5405,0,1761966080,13141.112995209995,29489.691991500003,53308.034187360005 2025-11-01,03:01:22.000,305,11105484,5565,0,1761966081,13141.13994044999,29489.649696720007,53307.99925176 2025-11-01,03:01:23.000,305,11105520,5684,0,1761966082,13141.14667676,31335.556025910002,53307.97130328 2025-11-01,03:01:24.000,305,11105575,6165,0,1761966083,13141.08604997,27643.7363184,53307.99226464 2025-11-01,03:01:25.000,305,11105511,5884,0,1761966084,13141.08604997,29028.164303009995,53308.00623888001 2025-11-01,03:01:26.000,305,11105544,5525,0,1761966085,13141.072577349994,30874.063583070005,53308.034187360005 2025-11-01,03:01:27.000,305,11105488,5684,0,1761966086,13141.07931365999,30412.65572979,53307.96431616 2025-11-01,03:01:28.000,305,11105544,5565,0,1761966087,13141.12646783,29028.234794310003,53307.95732904001 2025-11-01,03:01:29.000,305,11105509,6245,0,1761966088,13141.12646783,31335.633566339995,53308.02720024001 2025-11-01,03:01:30.000,305,11105505,6045,0,1761966089,13141.12646783,29489.797728449994,53307.99226464 2025-11-01,03:01:31.000,305,11105553,6124,0,1761966090,13141.11973151999,24875.070675690004,53307.85950936001 2025-11-01,03:01:32.000,305,11105521,6084,0,1761966091,13141.18709462,28105.369743839998,53307.97130328 2025-11-01,03:01:33.000,305,11105579,6124,0,1761966092,13141.193830929995,32258.745336360007,53307.915406320004 2025-11-01,03:01:34.000,305,11105506,5645,0,1761966093,13141.20730355,27182.469447719996,53307.95034192 2025-11-01,03:01:35.000,305,11105492,5645,0,1761966094,13141.20056723999,29489.924612789997,53307.99925176 2025-11-01,03:01:36.000,305,11105562,5684,0,1761966095,13141.24772141,31335.90848241,53307.92239344 2025-11-01,03:01:37.000,305,11105499,6124,0,1761966096,13141.28140295999,27182.631577709995,53307.92938056001 2025-11-01,03:01:38.000,305,11105496,5565,0,1761966097,13141.3083482,28105.65875817,53307.97130328 2025-11-01,03:01:39.000,305,11105513,6245,0,1761966098,13141.32182081999,28105.623512520004,53307.95034192 2025-11-01,03:01:40.000,305,11105504,5245,0,1761966099,13141.38244760999,29951.565087359995,53307.95034192 2025-11-01,03:01:41.000,305,11105541,6084,0,1761966100,13141.38918392,29951.600333010007,53307.985277520005 2025-11-01,03:01:42.000,305,11105532,5565,0,1761966101,13141.422865469991,30874.634562599997,53307.985277520005 2025-11-01,03:01:43.000,305,11105469,6045,0,1761966102,13141.523910119991,28105.764495120005,53308.05514872001 2025-11-01,03:01:44.000,305,11105524,5485,0,1761966103,13141.503701189991,24875.41608306,53307.99226464 2025-11-01,03:01:45.000,305,11105525,6045,0,1761966104,13141.530646430001,31797.753381749993,53307.99925176 2025-11-01,03:01:46.000,305,11105458,5525,0,1761966105,13141.571064290001,33182.25185766,53308.07611008001 2025-11-01,03:01:47.000,305,11105554,5725,0,1761966106,13141.618218459997,29028.869216010004,53308.07611008001 2025-11-01,03:01:48.000,305,11105508,5565,0,1761966107,13141.638427389997,23029.58024517,53308.06213584 2025-11-01,03:01:49.000,305,11105519,6045,0,1761966108,13141.665372629992,31797.809774790003,53308.06213584 2025-11-01,03:01:50.000,305,11105515,5965,0,1761966109,13141.685581559992,29490.396904499998,53308.07611008001 2025-11-01,03:01:51.000,305,11105519,5884,0,1761966110,13141.752944660002,29490.38280624,53308.09008432 2025-11-01,03:01:52.000,305,11105516,5605,0,1761966111,13141.813571450002,31797.8591187,53308.11104568 2025-11-01,03:01:53.000,305,11105465,6045,0,1761966112,13141.813571450002,32720.710070910005,53308.15995552 2025-11-01,03:01:54.000,305,11105504,5605,0,1761966113,13141.880934549998,30413.27605323,53308.17392976001 2025-11-01,03:01:55.000,305,11105581,5965,0,1761966114,13141.907879789993,33182.20251375,53308.15995552 2025-11-01,03:01:56.000,305,11105534,5765,0,1761966115,13141.941561339998,31797.760430880007,53308.22283960001 2025-11-01,03:01:57.000,305,11105537,6124,0,1761966116,13142.015660749988,27644.384838359998,53308.21585248001 2025-11-01,03:01:58.000,305,11105515,6005,0,1761966117,13142.002188129998,32259.196480679995,53308.30668504 2025-11-01,03:01:59.000,305,11105527,6165,0,1761966118,13142.076287539989,29490.270020159995,53308.35559488 2025-11-01,03:02:00.000,305,11105557,6165,0,1761966119,13142.089760159994,29490.270020159995,53308.29271080001 2025-11-01,03:02:01.000,305,11105498,5485,0,1761966120,13142.130178019994,31336.21864413,53308.33463352 2025-11-01,03:02:02.000,305,11105547,6124,0,1761966121,13142.103232779999,34105.032318569996,53308.43245320001 2025-11-01,03:02:03.000,305,11105490,5485,0,1761966122,13142.163859569999,29490.262971029995,53308.43245320001 2025-11-01,03:02:04.000,305,11105512,5645,0,1761966123,13142.150386949994,26721.308313989997,53308.41149184001 2025-11-01,03:02:05.000,305,11105525,6124,0,1761966124,13142.170595879994,26721.329461379995,53308.49533728 2025-11-01,03:02:06.000,305,11105533,6005,0,1761966125,13142.231222669994,29028.728233410002,53308.55123424001 2025-11-01,03:02:07.000,305,11105537,6165,0,1761966126,13142.170595879994,28105.785642510004,53308.55822136001 2025-11-01,03:02:08.000,305,11105524,5765,0,1761966127,13142.190804809994,27644.229757499998,53308.5721956 2025-11-01,03:02:09.000,305,11105503,6084,0,1761966128,13142.143650639999,30413.184414539995,53308.62809256001 2025-11-01,03:02:10.000,305,11105542,5645,0,1761966129,13142.157123259989,25336.845083730004,53308.704950880005 2025-11-01,03:02:11.000,305,11105511,6084,0,1761966130,13142.130178019994,34105.01822031,53308.67001528 2025-11-01,03:02:12.000,305,11105548,5605,0,1761966131,13142.136914329989,34104.97592553,53308.69097664 2025-11-01,03:02:13.000,305,11105533,6084,0,1761966132,13142.116705399989,30413.14211976,53308.67001528 2025-11-01,03:02:14.000,305,11105488,5405,0,1761966133,13142.096496469989,33182.06153115,53308.68398952 2025-11-01,03:02:15.000,305,11105525,6165,0,1761966134,13142.083023849998,27182.779609439996,53308.753860720004 2025-11-01,03:02:16.000,305,11105512,5525,0,1761966135,13142.083023849998,29951.6919717,53308.7818092 2025-11-01,03:02:17.000,305,11105522,5765,0,1761966136,13142.049342299993,31336.127005439994,53308.76783496001 2025-11-01,03:02:18.000,305,11105561,6284,0,1761966137,13141.995451819988,27644.243855759996,53308.8516804 2025-11-01,03:02:20.000,305,11105525,6284,0,1761966139,13141.961770269998,31336.22569326,53308.90757736 2025-11-01,03:02:21.000,305,11105522,5605,0,1761966140,13141.955033959988,27644.36369097,53308.9564872 2025-11-01,03:02:22.000,305,11105542,5605,0,1761966141,13141.907879789993,28567.362674910008,53308.98443568001 2025-11-01,03:02:23.000,305,11105538,5565,0,1761966142,13141.941561339998,28105.919575980006,53308.99840992 2025-11-01,03:02:24.000,305,11105525,5884,0,1761966143,13141.928088719993,27182.89944465,53309.0263584 2025-11-01,03:02:25.000,305,11105561,6205,0,1761966144,13141.928088719993,31797.739283489995,53309.08225536001 2025-11-01,03:02:26.000,305,11105542,5285,0,1761966145,13141.914616100003,28105.863182939996,53309.08225536001 2025-11-01,03:02:27.000,305,11105516,5725,0,1761966146,13141.961770269998,28567.341527519995,53309.07526824 2025-11-01,03:02:28.000,305,11105531,6124,0,1761966147,13141.975242889988,28105.849084679998,53309.18007504001 2025-11-01,03:02:29.000,305,11105593,6045,0,1761966148,13142.002188129998,28567.249888830003,53309.20103640001 2025-11-01,03:02:30.000,305,11105488,5965,0,1761966149,13141.995451819988,29028.643643849995,53309.24994624001 2025-11-01,03:02:31.000,305,11105541,6045,0,1761966150,13142.015660749988,25336.809838080007,53309.29186896 2025-11-01,03:02:32.000,305,11105546,5605,0,1761966151,13142.069551229994,29951.642627790003,53309.29885608001 2025-11-01,03:02:33.000,305,11105482,6045,0,1761966152,13142.089760159994,27644.067627509998,53309.35475304 2025-11-01,03:02:34.000,305,11105537,6165,0,1761966153,13142.150386949994,28567.038414929993,53309.375714400005 2025-11-01,03:02:35.000,305,11105530,5605,0,1761966154,13142.190804809994,25798.083757889995,53309.40366288 2025-11-01,03:02:36.000,305,11105497,6205,0,1761966155,13142.204277429999,25798.062610499997,53309.39667576001 2025-11-01,03:02:37.000,305,11105488,5565,0,1761966156,13142.224486359999,30412.860154559996,53309.45955984 2025-11-01,03:02:38.000,305,11105543,6284,0,1761966157,13142.244695289999,29951.34656433,53309.55737952001 2025-11-01,03:02:39.000,305,11105508,5405,0,1761966158,13142.224486359999,28105.34154732,53309.50846968 2025-11-01,03:02:40.000,305,11105501,6284,0,1761966159,13142.150386949994,31797.224696999998,53309.543405280005 2025-11-01,03:02:41.000,305,11105514,5605,0,1761966160,13142.19754111999,30874.232762190004,53309.55737952001 2025-11-01,03:02:42.000,305,11105515,6205,0,1761966161,13142.190804809994,27182.328465119994,53309.662186320005 2025-11-01,03:02:43.000,305,11105529,6165,0,1761966162,13142.150386949994,31797.126009180007,53309.64821208 2025-11-01,03:02:44.000,305,11105508,5684,0,1761966163,13142.089760159994,26720.850120539995,53309.75301888001 2025-11-01,03:02:45.000,305,11105518,5725,0,1761966164,13142.062814919998,27182.27207208,53309.87179992001 2025-11-01,03:02:46.000,305,11105417,6205,0,1761966165,13142.056078609989,25797.928677029995,53309.84385144 2025-11-01,03:02:47.000,305,11105487,6084,0,1761966166,13142.069551229994,31797.288139170007,53309.78795448 2025-11-01,03:02:48.000,305,11105439,5884,0,1761966167,13142.035869679989,28566.95382537,53309.81590296 2025-11-01,03:02:49.000,305,11105467,5965,0,1761966168,13141.981979199998,32258.865171569996,53309.82289008001 2025-11-01,03:02:50.000,305,11105444,5805,0,1761966169,13141.948297649993,34566.390827940006,53309.78795448 2025-11-01,03:02:51.000,305,11105472,5325,0,1761966170,13141.961770269998,30413.071628460006,53309.83686432 2025-11-01,03:02:52.000,305,11105436,5684,0,1761966171,13141.948297649993,29028.678889500006,53309.829877200005 2025-11-01,03:02:53.000,305,11105466,5725,0,1761966172,13141.921352409998,29028.791675579996,53309.87179992001 2025-11-01,03:02:54.000,305,11105437,6205,0,1761966173,13141.921352409998,28105.884330329995,53309.91372264 2025-11-01,03:02:55.000,305,11105460,5645,0,1761966174,13141.934825029988,27644.497624440002,53309.87179992001 2025-11-01,03:02:56.000,305,11105456,5605,0,1761966175,13141.907879789993,28106.081705970006,53309.92070976001 2025-11-01,03:02:57.000,305,11105472,5805,0,1761966176,13141.914616100003,29490.629525790006,53309.91372264 2025-11-01,03:02:58.000,305,11105474,5365,0,1761966177,13141.914616100003,30413.734246680004,53309.948658240006 2025-11-01,03:02:59.000,305,11105417,6284,0,1761966178,13141.948297649993,30413.78359059,53309.927696880004 2025-11-01,03:03:00.000,305,11105509,6405,0,1761966179,13141.941561339998,28106.434162470003,53309.94167112001 2025-11-01,03:03:01.000,305,11105496,5605,0,1761966180,13141.948297649993,31798.47944214,53310.03250368 2025-11-01,03:03:02.000,305,11105479,6165,0,1761966181,13141.981979199998,30875.57209689,53309.948658240006 2025-11-01,03:03:03.000,305,11105409,6205,0,1761966182,13141.988715509993,32721.633506939994,53310.03250368 2025-11-01,03:03:04.000,305,11105547,5965,0,1761966183,13142.062814919998,29029.813799430005,53310.02551656 2025-11-01,03:03:05.000,305,11105541,6205,0,1761966184,13142.062814919998,25799.423092590005,53310.046477920005 2025-11-01,03:03:06.000,305,11105522,5565,0,1761966185,13142.157123259989,26261.000124989994,53310.05346504 2025-11-01,03:03:07.000,305,11105459,6124,0,1761966186,13142.163859569999,28106.92760157,53310.05346504 2025-11-01,03:03:08.000,305,11105523,6045,0,1761966187,13142.231222669994,29953.003109879995,53310.06743928001 2025-11-01,03:03:09.000,305,11105455,6124,0,1761966188,13142.251431599994,26261.035370640006,53310.06045216001 2025-11-01,03:03:10.000,305,11105377,6284,0,1761966189,13142.29858576999,29952.981962489997,53310.165258960005 2025-11-01,03:03:11.000,305,11105403,5884,0,1761966190,13142.31879469999,31337.374701449997,53310.284040000006 2025-11-01,03:03:12.000,305,11105329,6284,0,1761966191,13142.413103039995,27183.949765020006,53310.3189756 2025-11-01,03:03:13.000,305,11105542,5684,0,1761966192,13142.413103039995,29491.369684439996,53310.36788544 2025-11-01,03:03:14.000,305,11105490,5605,0,1761966193,13142.48046613999,27645.406962210007,53310.32596272001 2025-11-01,03:03:15.000,305,11105471,6245,0,1761966194,13142.54782924,28568.300209199995,53310.31198848 2025-11-01,03:03:16.000,305,11105496,5765,0,1761966195,13142.62866496,33644.63249088,53310.43775664 2025-11-01,03:03:17.000,305,11105511,6045,0,1761966196,13142.682555439991,32260.049425410005,53310.42378240001 2025-11-01,03:03:18.000,305,11105481,5925,0,1761966197,13142.722973299991,29029.616423789994,53310.51461496 2025-11-01,03:03:19.000,305,11105535,6245,0,1761966198,13142.776863779996,29952.48852339,53310.563524799996 2025-11-01,03:03:21.000,305,11105507,6365,0,1761966200,13142.830754260001,24876.08575041,53310.549550560005 2025-11-01,03:03:22.000,305,11105534,5725,0,1761966201,13142.817281639997,31336.916507999995,53310.64737024 2025-11-01,03:03:23.000,305,11105567,6445,0,1761966202,13142.783600089992,31336.895360609997,53310.72422856 2025-11-01,03:03:24.000,305,11105493,6084,0,1761966203,13142.783600089992,30413.889327540004,53310.71025432001 2025-11-01,03:03:25.000,305,11105508,5565,0,1761966204,13142.722973299991,34105.71608418001,53310.81506112 2025-11-01,03:03:26.000,305,11105548,5605,0,1761966205,13142.696028059996,29029.433146409996,53310.836022480005 2025-11-01,03:03:27.000,305,11105516,5684,0,1761966206,13142.716236989996,31798.345508669998,53310.79409976 2025-11-01,03:03:28.000,305,11105519,6324,0,1761966207,13142.68929175,31336.888311479997,53310.898906559996 2025-11-01,03:03:29.000,305,11105543,5925,0,1761966208,13142.64887389,30875.38177038,53310.92685504001 2025-11-01,03:03:30.000,305,11105502,5565,0,1761966209,13142.56803817,30875.374721250002,53310.97576488001 2025-11-01,03:03:31.000,305,11105536,6045,0,1761966210,13142.56803817,25337.507701950002,53311.03166184 2025-11-01,03:03:32.000,305,11105566,5925,0,1761966211,13142.48046613999,26721.977981339995,53311.066597439996 2025-11-01,03:03:33.000,305,11105552,5525,0,1761966212,13142.48720245,29952.361639049996,53311.01070048 2025-11-01,03:03:34.000,305,11105580,5645,0,1761966213,13142.39963041999,29029.292163809994,53311.03166184 2025-11-01,03:03:35.000,305,11105576,5605,0,1761966214,13142.32553101,30875.283082559996,53311.14345576001 2025-11-01,03:03:36.000,305,11105519,6284,0,1761966215,13142.312058389994,29029.263967289997,53311.122494400006 2025-11-01,03:03:37.000,305,11105503,5965,0,1761966216,13142.244695289999,29952.206558189995,53311.12948152 2025-11-01,03:03:38.000,305,11105537,5965,0,1761966217,13142.211013739994,24875.73329391,53311.18537848 2025-11-01,03:03:39.000,305,11105499,6284,0,1761966218,13142.204277429999,33182.498577210004,53311.2273012 2025-11-01,03:03:40.000,305,11105549,6005,0,1761966219,13142.136914329989,30413.508674519995,53311.24826256 2025-11-01,03:03:41.000,305,11105529,6124,0,1761966220,13142.103232779999,31336.401921509998,53311.26223680001 2025-11-01,03:03:42.000,305,11105545,6205,0,1761966221,13142.096496469989,31797.809774790003,53311.31114664001 2025-11-01,03:03:43.000,305,11105518,5765,0,1761966222,13142.056078609989,27644.483526180004,53311.269223920004 2025-11-01,03:03:44.000,305,11105561,6045,0,1761966223,13141.995451819988,32259.337463279997,53311.30415952 2025-11-01,03:03:45.000,305,11105496,5725,0,1761966224,13141.941561339998,23491.114982789994,53311.39499208 2025-11-01,03:03:46.000,305,11105563,6124,0,1761966225,13141.880934549998,28105.926625110005,53311.38101784001 2025-11-01,03:03:47.000,305,11105524,5684,0,1761966226,13141.813571450002,29951.889347339995,53311.46486328 2025-11-01,03:03:48.000,305,11105555,5965,0,1761966227,13141.705790489992,27644.50467357,53311.38101784001 2025-11-01,03:03:49.000,305,11105489,6205,0,1761966228,13141.651900010002,26721.569131800003,53311.44390192 2025-11-01,03:03:50.000,305,11105503,5884,0,1761966229,13141.624954769992,28567.538903160006,53311.48582464 2025-11-01,03:03:51.000,305,11105518,5684,0,1761966230,13141.550855360001,28567.574148810003,53311.506786000005 2025-11-01,03:03:52.000,305,11105541,6405,0,1761966231,13141.463283329991,30874.92357693,53311.49281176 2025-11-01,03:03:53.000,305,11105514,5605,0,1761966232,13141.443074399991,32259.45024936,53311.49281176 2025-11-01,03:03:54.000,305,11105518,5965,0,1761966233,13141.40265653999,29490.573132749996,53311.48582464 2025-11-01,03:03:55.000,305,11105550,5765,0,1761966234,13141.375711299996,33182.442184169995,53311.555695840005 2025-11-01,03:03:56.000,305,11105511,6045,0,1761966235,13141.34202974999,29490.650673180004,53311.569670079996 2025-11-01,03:03:57.000,305,11105500,5605,0,1761966236,13141.3083482,29952.058526459994,53311.56268296 2025-11-01,03:03:58.000,305,11105491,6045,0,1761966237,13141.315084509995,27183.195508110002,53311.53473448 2025-11-01,03:03:59.000,305,11105520,5565,0,1761966238,13141.36223867999,29029.031346000003,53311.56268296 2025-11-01,03:04:00.000,305,11105567,6045,0,1761966239,13141.34202974999,28106.067607710007,53311.6115928 2025-11-01,03:04:01.000,305,11105572,5565,0,1761966240,13141.36897499,27644.575164869995,53311.6115928 2025-11-01,03:04:02.000,305,11105542,5684,0,1761966241,13141.42960178,28105.954821630003,53311.63954128 2025-11-01,03:04:03.000,305,11105540,5684,0,1761966242,13141.47001964,29490.396904499998,53311.681464 2025-11-01,03:04:04.000,305,11105532,5805,0,1761966243,13141.591273220001,32720.77351308,53311.681464 2025-11-01,03:04:05.000,305,11105510,5805,0,1761966244,13141.645163699992,31797.760430880007,53311.70242536 2025-11-01,03:04:06.000,305,11105545,6205,0,1761966245,13141.739472039997,29490.284118419993,53311.7513352 2025-11-01,03:04:07.000,305,11105536,5405,0,1761966246,13141.793362520002,30874.74734868,53311.76530944001 2025-11-01,03:04:08.000,305,11105486,5725,0,1761966247,13141.874198240002,29490.277069289994,53311.772296560004 2025-11-01,03:04:09.000,305,11105475,6124,0,1761966248,13141.874198240002,28105.736298599993,53311.793257920006 2025-11-01,03:04:10.000,305,11105490,5565,0,1761966249,13141.955033959988,28567.158250139997,53311.76530944001 2025-11-01,03:04:11.000,305,11105620,5605,0,1761966250,13142.035869679989,29028.59429994,53311.8212064 2025-11-01,03:04:12.000,305,11105559,6084,0,1761966251,13142.103232779999,28567.101857100002,53311.891077600005 2025-11-01,03:04:13.000,305,11105518,5605,0,1761966252,13142.190804809994,23490.649740210007,53311.91203896001 2025-11-01,03:04:14.000,305,11105522,5725,0,1761966253,13142.27837683999,30412.916547600005,53311.87710336 2025-11-01,03:04:15.000,305,11105508,5765,0,1761966254,13142.27837683999,32258.766483750005,53311.842167760005 2025-11-01,03:04:16.000,305,11105481,6365,0,1761966255,13142.41983934999,26259.51275856,53311.88409048001 2025-11-01,03:04:17.000,305,11105514,5645,0,1761966256,13142.48046613999,32258.695992449997,53311.89806472 2025-11-01,03:04:18.000,305,11105574,5805,0,1761966257,13142.574774479996,28566.80579364,53311.9260132 2025-11-01,03:04:19.000,305,11105593,6045,0,1761966258,13142.62866496,25797.829989210004,53311.98191016001 2025-11-01,03:04:20.000,305,11105556,5605,0,1761966259,13142.716236989996,30874.077681330004,53312.07972984001 2025-11-01,03:04:22.000,305,11105574,5765,0,1761966261,13142.830754260001,29951.01525522,53312.02383288 2025-11-01,03:04:23.000,305,11105522,5925,0,1761966262,13142.945271529992,29028.12200823,53312.072742719996 2025-11-01,03:04:24.000,305,11105564,5765,0,1761966263,13143.039579869997,30873.993091769997,53312.0657556 2025-11-01,03:04:25.000,305,11105545,6045,0,1761966264,13143.127151899993,31796.928633539996,53312.11466544 2025-11-01,03:04:26.000,305,11105555,5805,0,1761966265,13143.201251309998,30412.451305020004,53312.21947224001 2025-11-01,03:04:27.000,305,11105471,6005,0,1761966266,13143.288823339994,32258.385830729996,53312.24742072001 2025-11-01,03:04:28.000,305,11105555,6124,0,1761966267,13143.329241199994,26720.596351860004,53312.28235632 2025-11-01,03:04:29.000,305,11105487,6005,0,1761966268,13143.41681322999,32719.80073314,53312.275369200004 2025-11-01,03:04:30.000,305,11105522,5725,0,1761966269,13143.470703709994,29489.445271949997,53312.35921464 2025-11-01,03:04:31.000,305,11105534,5485,0,1761966270,13143.511121569994,28105.01023821,53312.26139496 2025-11-01,03:04:32.000,305,11105563,6245,0,1761966271,13143.61890252999,29950.909518269997,53312.33126616 2025-11-01,03:04:33.000,305,11105575,6045,0,1761966272,13143.672793009995,28104.953845170006,53312.345240400005 2025-11-01,03:04:34.000,305,11105576,5645,0,1761966273,13143.76710135,30412.416059370007,53312.345240400005 2025-11-01,03:04:35.000,305,11105553,6124,0,1761966274,13143.80751921,32258.35763421,53312.38716312001 2025-11-01,03:04:36.000,305,11105620,5325,0,1761966275,13143.88835493,31796.851093110003,53312.4500472 2025-11-01,03:04:37.000,305,11105536,5605,0,1761966276,13143.982663269991,29489.39592804,53312.50594416001 2025-11-01,03:04:38.000,305,11105526,5605,0,1761966277,13144.036553749997,29489.431173689998,53312.408124479996 2025-11-01,03:04:39.000,305,11105587,6165,0,1761966278,13144.097180539997,30412.47950154,53312.47100856 2025-11-01,03:04:40.000,305,11105522,5525,0,1761966279,13144.151071020002,32719.828929659998,53312.49895704 2025-11-01,03:04:41.000,305,11105536,5605,0,1761966280,13144.204961499992,29489.508714120006,53312.54087976 2025-11-01,03:04:42.000,305,11105504,6045,0,1761966281,13144.231906740002,25336.189514640006,53312.631712320006 2025-11-01,03:04:43.000,305,11105573,6005,0,1761966282,13144.272324600002,29489.508714120006,53312.561841120005 2025-11-01,03:04:44.000,305,11105501,6084,0,1761966283,13144.359896629998,27643.743367529998,53312.610750960004 2025-11-01,03:04:45.000,305,11105520,5365,0,1761966284,13144.359896629998,24874.816907009998,53312.631712320006 2025-11-01,03:04:46.000,305,11105528,5485,0,1761966285,13144.420523419998,30874.063583070005,53312.680622160005 2025-11-01,03:04:47.000,305,11105501,6045,0,1761966286,13144.467677589993,32258.562058979995,53312.75049336001 2025-11-01,03:04:48.000,305,11105567,5645,0,1761966287,13144.487886519993,29951.18443434,53312.72254488001 2025-11-01,03:04:49.000,305,11105572,5565,0,1761966288,13144.568722239994,33181.51169901001,53312.78542896 2025-11-01,03:04:50.000,305,11105571,6124,0,1761966289,13144.622612719999,30412.66277892,53312.82036456001 2025-11-01,03:04:51.000,305,11105433,6124,0,1761966290,13144.669766889994,28566.770547990003,53312.79241608001 2025-11-01,03:04:52.000,305,11105491,6124,0,1761966291,13144.71692105999,32720.146140509998,53312.81337744 2025-11-01,03:04:53.000,305,11105565,6124,0,1761966292,13144.750602609995,31797.21764787,53312.848313040005 2025-11-01,03:04:54.000,305,11105500,5684,0,1761966293,13144.811229399995,28566.8198919,53312.87626152 2025-11-01,03:04:55.000,305,11105532,5245,0,1761966294,13144.92574667,24875.035430040007,53312.95311984 2025-11-01,03:04:56.000,305,11105475,6045,0,1761966295,13144.993109769995,29489.88936714,53312.967094080006 2025-11-01,03:04:57.000,305,11105539,6165,0,1761966296,13145.053736559996,30874.394892180004,53313.02299104 2025-11-01,03:04:58.000,305,11105566,5565,0,1761966297,13145.134572279996,26259.611446380004,53313.02997816 2025-11-01,03:04:59.000,305,11105460,5684,0,1761966298,13145.208671690001,26721.146183999997,53313.10683648001 2025-11-01,03:05:00.000,305,11105535,6124,0,1761966299,13145.289507410002,31336.021268490003,53313.07190088 2025-11-01,03:05:01.000,305,11105537,6284,0,1761966300,13145.316452649997,31797.633546540004,53313.12779784001 2025-11-01,03:05:02.000,305,11105569,6245,0,1761966301,13145.430969920002,29028.721184280002,53313.12779784001 2025-11-01,03:05:03.000,305,11105521,6245,0,1761966302,13145.451178850002,31336.190447610003,53313.15574632001 2025-11-01,03:05:04.000,305,11105501,6005,0,1761966303,13145.532014570003,31336.23274239,53313.19068192 2025-11-01,03:05:05.000,305,11105524,5485,0,1761966304,13145.585905049993,31797.746332619994,53313.19766904 2025-11-01,03:05:06.000,305,11105458,5245,0,1761966305,13145.558959809998,28567.44021534,53313.19068192 2025-11-01,03:05:07.000,305,11105528,5884,0,1761966306,13145.619586599998,28567.475460989997,53313.183694800005 2025-11-01,03:05:08.000,305,11105510,5525,0,1761966307,13145.626322909993,29951.99508429,53313.26754024 2025-11-01,03:05:09.000,305,11105474,5565,0,1761966308,13145.619586599998,30875.07865779,53313.302475840006 2025-11-01,03:05:10.000,305,11105529,5965,0,1761966309,13145.666740769993,30875.149149089993,53313.32343720001 2025-11-01,03:05:11.000,305,11105557,6205,0,1761966310,13145.639795529998,27644.83598268,53313.23959176 2025-11-01,03:05:12.000,305,11105497,5884,0,1761966311,13145.653268149988,29952.375737309994,53313.33741144 2025-11-01,03:05:13.000,305,11105522,5605,0,1761966312,13145.592641359988,32721.379738260002,53313.36535992 2025-11-01,03:05:14.000,305,11105507,6165,0,1761966313,13145.606113979993,33182.94972153001,53313.39330840001 2025-11-01,03:05:15.000,305,11105497,6165,0,1761966314,13145.565696119993,27183.731241989997,53313.32343720001 2025-11-01,03:05:16.000,305,11105436,5805,0,1761966315,13145.532014570003,24414.94576407,53313.45619248 2025-11-01,03:05:17.000,305,11105542,5725,0,1761966316,13145.498333019998,33644.78757174,53313.38632128 2025-11-01,03:05:18.000,305,11105455,6084,0,1761966317,13145.484860399993,33183.32332542,53313.449205360004 2025-11-01,03:05:19.000,305,11105545,5725,0,1761966318,13145.437706229997,29491.524765299997,53313.42125688001 2025-11-01,03:05:20.000,305,11105546,5525,0,1761966319,13145.430969920002,30876.093732509995,53313.44221824001 2025-11-01,03:05:21.000,305,11105515,6124,0,1761966320,13145.370343130002,30414.657682710007,53313.470166720006 2025-11-01,03:05:23.000,305,11105570,5684,0,1761966322,13145.201935379991,28568.786599169995,53313.56099928001 2025-11-01,03:05:24.000,305,11105547,5965,0,1761966323,13145.168253830001,29953.28507508,53313.47715384 2025-11-01,03:05:25.000,305,11105596,5884,0,1761966324,13145.073945489996,30414.869156610002,53313.498115200004 2025-11-01,03:05:26.000,305,11105558,5845,0,1761966325,13145.053736559996,27645.879253920008,53313.52606368 2025-11-01,03:05:27.000,305,11105543,6005,0,1761966326,13145.02005500999,27184.4854989,53313.50510232 2025-11-01,03:05:28.000,305,11105588,5645,0,1761966327,13144.993109769995,28568.934630899996,53313.42125688001 2025-11-01,03:05:29.000,305,11105548,5565,0,1761966328,13144.9459556,29030.561007209995,53313.41426976 2025-11-01,03:05:30.000,305,11105529,6124,0,1761966329,13144.96616453,26261.641595819994,53313.42125688001 2025-11-01,03:05:31.000,305,11105551,6124,0,1761966330,13144.932482979995,29030.589203730007,53313.41426976 2025-11-01,03:05:32.000,305,11105543,6124,0,1761966331,13144.89880142999,30876.650613780002,53313.37933416 2025-11-01,03:05:34.000,305,11105532,5525,0,1761966333,13144.91901035999,33645.6475656,53313.44221824001 2025-11-01,03:05:35.000,305,11105574,5765,0,1761966334,13144.91901035999,30876.699957689998,53313.36535992 2025-11-01,03:05:36.000,305,11105538,5565,0,1761966335,13144.93921928999,29492.250825690004,53313.38632128 2025-11-01,03:05:37.000,305,11105549,6045,0,1761966336,13144.93921928999,30876.763399860007,53313.37933416 2025-11-01,03:05:38.000,305,11105558,5565,0,1761966337,13144.9459556,30415.270957019995,53313.3583728 2025-11-01,03:05:39.000,305,11105534,5805,0,1761966338,13144.98637346,28569.280038269993,53313.281514480004 2025-11-01,03:05:40.000,305,11105515,6165,0,1761966339,13144.972900839995,29492.314267859998,53313.29548872001 2025-11-01,03:05:41.000,305,11105576,5645,0,1761966340,13144.993109769995,29492.30721873,53313.330424320004 2025-11-01,03:05:42.000,305,11105535,6084,0,1761966341,13144.98637346,26261.874217110002,53313.25356600001 2025-11-01,03:05:43.000,305,11105566,5405,0,1761966342,13144.98637346,31338.368628779994,53313.351385680005 2025-11-01,03:05:44.000,305,11105564,5925,0,1761966343,13144.98637346,23954.517739860006,53313.3583728 2025-11-01,03:05:45.000,305,11105588,5365,0,1761966344,13144.993109769995,28107.970872809994,53313.32343720001 2025-11-01,03:05:46.000,305,11105586,5445,0,1761966345,13145.00658239,30415.461283530007,53313.281514480004 2025-11-01,03:05:47.000,305,11105571,5884,0,1761966346,13144.99984607999,29953.982938949994,53313.31645008 2025-11-01,03:05:48.000,305,11105550,5645,0,1761966347,13144.99984607999,30877.052414189995,53313.29548872001 2025-11-01,03:05:49.000,305,11105486,5925,0,1761966348,13144.99984607999,30877.087659840006,53313.281514480004 2025-11-01,03:05:50.000,305,11105547,6084,0,1761966349,13144.993109769995,26262.099789269996,53313.302475840006 2025-11-01,03:05:51.000,305,11105568,5765,0,1761966350,13144.93921928999,27646.654658219995,53313.37933416 2025-11-01,03:05:52.000,305,11105540,5765,0,1761966351,13144.92574667,28569.660691290002,53313.36535992 2025-11-01,03:05:53.000,305,11105476,5565,0,1761966352,13144.9459556,28108.196444970003,53313.36535992 2025-11-01,03:05:54.000,305,11105456,6084,0,1761966353,13144.952691909995,28569.68888781,53313.42125688001 2025-11-01,03:05:55.000,305,11105492,5645,0,1761966354,13144.93921928999,28569.731182589996,53313.34439856001 2025-11-01,03:05:56.000,305,11105525,5925,0,1761966355,13145.02005500999,32261.748265739996,53313.37234704001 2025-11-01,03:05:57.000,305,11105589,6005,0,1761966356,13145.013318699996,29492.680822619994,53313.37234704001 2025-11-01,03:05:58.000,305,11105567,6084,0,1761966357,13144.972900839995,23493.257918310002,53313.400295520005 2025-11-01,03:05:59.000,305,11105493,6084,0,1761966358,13145.04700025,30877.228642439994,53313.428244 2025-11-01,03:06:00.000,305,11105524,5725,0,1761966359,13145.060472869991,29031.181330649997,53313.40728264 2025-11-01,03:06:01.000,305,11105548,5445,0,1761966360,13145.080681799991,28108.21054323,53313.44221824001 2025-11-01,03:06:02.000,305,11105525,6084,0,1761966361,13145.141308589991,24877.721148569995,53313.498115200004 2025-11-01,03:06:03.000,305,11105580,5405,0,1761966362,13145.12783597,36876.72203805001,53313.47715384 2025-11-01,03:06:04.000,305,11105571,6124,0,1761966363,13145.168253830001,30415.71505221,53313.498115200004 2025-11-01,03:06:05.000,305,11105561,6284,0,1761966364,13145.195199069996,30877.1722494,53313.51208944001 2025-11-01,03:06:06.000,305,11105585,5965,0,1761966365,13145.168253830001,27646.696953000006,53313.54003792001 2025-11-01,03:06:07.000,305,11105563,6084,0,1761966366,13145.242353239992,34107.598201889996,53313.62388336 2025-11-01,03:06:08.000,305,11105525,6205,0,1761966367,13145.289507410002,28569.625445640006,53313.62388336 2025-11-01,03:06:09.000,305,11105470,5525,0,1761966368,13145.282771099992,31338.551906160006,53313.58894776001 2025-11-01,03:06:10.000,305,11105518,5565,0,1761966369,13145.282771099992,27185.077625820006,53313.616896240004 2025-11-01,03:06:11.000,305,11105541,6165,0,1761966370,13145.296243719997,30415.53177483,53313.665806080004 2025-11-01,03:06:12.000,305,11105494,5605,0,1761966371,13145.329925270002,29031.026249789997,53313.65183184 2025-11-01,03:06:13.000,305,11105536,5605,0,1761966372,13145.343397889992,29953.975889819994,53313.6727932 2025-11-01,03:06:14.000,305,11105540,5725,0,1761966373,13145.370343130002,30876.953726370004,53313.77061288 2025-11-01,03:06:15.000,305,11105512,5525,0,1761966374,13145.350134200002,29953.940644169998,53313.784587120004 2025-11-01,03:06:16.000,305,11105475,5965,0,1761966375,13145.350134200002,34107.40082625,53313.84747120001 2025-11-01,03:06:17.000,305,11105546,5485,0,1761966376,13145.390552060002,32261.304170550007,53313.805548480006 2025-11-01,03:06:18.000,305,11105539,6045,0,1761966377,13145.363606819992,31338.361579649994,53313.82650984001 2025-11-01,03:06:19.000,305,11105525,6005,0,1761966378,13145.302980029992,31338.269940960003,53313.854458320006 2025-11-01,03:06:20.000,305,11105505,6205,0,1761966379,13145.282771099992,27646.316299979997,53313.92432952001 2025-11-01,03:06:21.000,305,11105541,5845,0,1761966380,13145.302980029992,28107.75234978,53313.88939392 2025-11-01,03:06:22.000,305,11105501,6005,0,1761966381,13145.302980029992,31338.15010575,53313.94529088001 2025-11-01,03:06:23.000,305,11105537,6045,0,1761966382,13145.302980029992,32261.134991429994,53313.99420072001 2025-11-01,03:06:25.000,305,11105569,6124,0,1761966384,13145.249089550001,29492.032302659994,53314.02913632 2025-11-01,03:06:26.000,305,11105546,5645,0,1761966385,13145.208671690001,29030.5116633,53313.95926512 2025-11-01,03:06:27.000,305,11105560,5765,0,1761966386,13145.161517519991,29491.884270929993,53314.0570848 2025-11-01,03:06:28.000,305,11105508,5405,0,1761966387,13145.134572279996,29030.328385920002,53314.03612344 2025-11-01,03:06:29.000,305,11105519,5925,0,1761966388,13145.174990139996,28107.350549370007,53314.07804616 2025-11-01,03:06:30.000,305,11105574,5485,0,1761966389,13145.10762704,25799.824892999997,53314.17586584 2025-11-01,03:06:31.000,305,11105519,6084,0,1761966390,13145.12783597,29030.229698099996,53314.168878720004 2025-11-01,03:06:32.000,305,11105535,6084,0,1761966391,13145.121099659991,22107.878301150005,53314.126956 2025-11-01,03:06:33.000,305,11105503,6365,0,1761966392,13145.033527629996,29491.63755138,53314.24573704 2025-11-01,03:06:34.000,305,11105528,5605,0,1761966393,13144.99984607999,29953.080650310003,53314.21778856 2025-11-01,03:06:35.000,305,11105532,5525,0,1761966394,13144.952691909995,31337.445192750005,53314.27368552 2025-11-01,03:06:36.000,305,11105511,6245,0,1761966395,13144.9459556,30414.446208809997,53314.168878720004 2025-11-01,03:06:37.000,305,11105499,6045,0,1761966396,13144.892065119995,29491.383782699995,53314.24573704 2025-11-01,03:06:38.000,305,11105446,5605,0,1761966397,13144.88532881,31337.283062760005,53314.308621120006 2025-11-01,03:06:39.000,305,11105514,5485,0,1761966398,13144.912274049995,28568.356602240005,53314.37849232001 2025-11-01,03:06:40.000,305,11105503,6124,0,1761966399,13144.88532881,30414.185391000006,53314.29464688 2025-11-01,03:06:41.000,305,11105524,5684,0,1761966400,13144.87859249999,29952.671800769996,53314.31560824 2025-11-01,03:06:42.000,305,11105499,6005,0,1761966401,13144.831438329995,27645.17434092,53314.3715052 2025-11-01,03:06:43.000,305,11105502,5525,0,1761966402,13144.85838356999,26722.23175002,53314.39945368001 2025-11-01,03:06:44.000,305,11105559,6324,0,1761966403,13144.86511988,30875.55799863,53314.406440800005 2025-11-01,03:06:45.000,305,11105507,6245,0,1761966404,13144.82470202,29491.01017881,53314.406440800005 2025-11-01,03:06:46.000,305,11105523,6205,0,1761966405,13144.81796570999,27645.1461444,53314.46233776 2025-11-01,03:06:47.000,305,11105522,5884,0,1761966406,13144.80449309,29490.989031420002,53314.49028624 2025-11-01,03:06:48.000,305,11105534,5884,0,1761966407,13144.77754784999,28568.004145740008,53314.5112476 2025-11-01,03:06:49.000,305,11105553,6245,0,1761966408,13144.77754784999,29029.510686840003,53314.55317032 2025-11-01,03:06:50.000,305,11105531,6005,0,1761966409,13144.811229399995,37797.7966095,53314.56015744 2025-11-01,03:06:51.000,305,11105464,5684,0,1761966410,13144.80449309,25337.606389770008,53314.61605440001 2025-11-01,03:06:52.000,305,11105522,5605,0,1761966411,13144.811229399995,27183.53386635,53314.623041520004 2025-11-01,03:06:53.000,305,11105515,6124,0,1761966412,13144.76407523,30875.424065159998,53314.70688696 2025-11-01,03:06:54.000,305,11105526,5485,0,1761966413,13144.77754784999,30413.93867145,53314.65797712 2025-11-01,03:06:55.000,305,11105481,6124,0,1761966414,13144.750602609995,27183.470424180006,53314.76977104 2025-11-01,03:06:56.000,305,11105536,5645,0,1761966415,13144.730393679994,26722.08371829,53314.790732400004 2025-11-01,03:06:57.000,305,11105476,5605,0,1761966416,13144.750602609995,32259.901393680004,53314.79771952 2025-11-01,03:06:58.000,305,11105516,5645,0,1761966417,13144.73712998999,32721.40088565,53314.825668 2025-11-01,03:06:59.000,305,11105487,6245,0,1761966418,13144.730393679994,30413.959818839998,53314.87457784 2025-11-01,03:07:00.000,305,11105510,5485,0,1761966419,13144.70344844,31336.965851910005,53314.98637176 2025-11-01,03:07:01.000,305,11105536,5845,0,1761966420,13144.663030579999,30414.030310140006,53314.99335888 2025-11-01,03:07:02.000,305,11105570,5605,0,1761966421,13144.642821649999,27645.110898750005,53315.007333120004 2025-11-01,03:07:03.000,305,11105482,5605,0,1761966422,13144.595667479989,25799.218667819994,53314.98637176 2025-11-01,03:07:04.000,305,11105503,6005,0,1761966423,13144.555249619989,28106.723176800006,53315.02130736001 2025-11-01,03:07:05.000,305,11105538,5805,0,1761966424,13144.528304379994,30414.234734910002,53314.979384640006 2025-11-01,03:07:06.000,305,11105541,6084,0,1761966425,13144.454204969988,28568.335454850006,53315.04226872 2025-11-01,03:07:07.000,305,11105564,5925,0,1761966426,13144.413787109988,32260.25385018,53315.05624296 2025-11-01,03:07:08.000,305,11105530,5925,0,1761966427,13144.353160320003,32721.823833450006,53315.077204320005 2025-11-01,03:07:09.000,305,11105531,6405,0,1761966428,13144.339687699998,29952.932618580002,53315.147075520006 2025-11-01,03:07:10.000,305,11105536,5445,0,1761966429,13144.258851979997,28107.026289390007,53315.18899824001 2025-11-01,03:07:11.000,305,11105534,5485,0,1761966430,13144.265588289993,30875.987995560004,53315.147075520006 2025-11-01,03:07:12.000,305,11105518,5684,0,1761966431,13144.218434119997,31337.452241880004,53315.11912704001 2025-11-01,03:07:13.000,305,11105413,6165,0,1761966432,13144.211697810002,33183.464308020004,53315.22393384 2025-11-01,03:07:14.000,305,11105388,5605,0,1761966433,13144.191488880002,24876.72017211,53315.22393384 2025-11-01,03:07:15.000,305,11105444,5525,0,1761966434,13144.164543639992,29030.20150158,53315.23092096 2025-11-01,03:07:16.000,305,11105393,6005,0,1761966435,13144.124125779992,29953.193436390007,53315.244895200005 2025-11-01,03:07:17.000,305,11105386,5405,0,1761966436,13144.050026370001,30414.819812700007,53315.22393384 2025-11-01,03:07:18.000,305,11105518,5684,0,1761966437,13144.076971609997,29491.849025279997,53315.23790808001 2025-11-01,03:07:19.000,305,11105513,6005,0,1761966438,13144.043290059992,33183.82381365,53315.2798308 2025-11-01,03:07:20.000,305,11105520,5605,0,1761966439,13144.023081129992,29030.50461417,53315.27284368 2025-11-01,03:07:21.000,305,11105520,5684,0,1761966440,13144.009608510001,31338.002074019998,53315.25886944 2025-11-01,03:07:22.000,305,11105501,5965,0,1761966441,13143.948981720001,31338.037319669995,53315.28681792001 2025-11-01,03:07:23.000,305,11105509,6084,0,1761966442,13143.928772790001,32722.620385140006,53315.27284368 2025-11-01,03:07:24.000,305,11105520,5605,0,1761966443,13143.88835493,30415.122925289994,53315.25886944 2025-11-01,03:07:26.000,305,11105538,5684,0,1761966445,13143.868146,31338.227646180007,53315.39162472 2025-11-01,03:07:27.000,305,11105538,5645,0,1761966446,13143.814255519996,26261.824873200007,53315.2798308 2025-11-01,03:07:28.000,305,11105491,6245,0,1761966447,13143.82099182999,28569.37872609,53315.30777928001 2025-11-01,03:07:29.000,305,11105447,5965,0,1761966448,13143.834464449996,28569.428069999994,53315.244895200005 2025-11-01,03:07:30.000,305,11105500,5645,0,1761966449,13143.82099182999,29953.968840689995,53315.27284368 2025-11-01,03:07:31.000,305,11105512,5765,0,1761966450,13143.82099182999,28108.034314980003,53315.22393384 2025-11-01,03:07:32.000,305,11105556,5725,0,1761966451,13143.854673379996,29953.982938949994,53315.32874064 2025-11-01,03:07:33.000,305,11105533,5965,0,1761966452,13143.82099182999,35492.10372693,53315.27284368 2025-11-01,03:07:34.000,305,11105546,5565,0,1761966453,13143.82099182999,34569.04834995,53315.28681792001 2025-11-01,03:07:35.000,305,11105555,6245,0,1761966454,13143.814255519996,28569.69593694,53315.293805040004 2025-11-01,03:07:36.000,305,11105545,6205,0,1761966455,13143.773837659995,29954.293100669995,53315.244895200005 2025-11-01,03:07:37.000,305,11105524,5684,0,1761966456,13143.82099182999,26262.36060708,53315.30777928001 2025-11-01,03:07:38.000,305,11105531,6124,0,1761966457,13143.78731028,26262.424049249996,53315.314766400006 2025-11-01,03:07:39.000,305,11105532,5565,0,1761966458,13143.794046589996,23032.033342409995,53315.363676240006 2025-11-01,03:07:40.000,305,11105562,5805,0,1761966459,13143.773837659995,26262.487491420005,53315.30777928001 2025-11-01,03:07:41.000,305,11105562,5725,0,1761966460,13143.74015610999,27647.028262110005,53315.23790808001 2025-11-01,03:07:42.000,305,11105563,6245,0,1761966461,13143.76710135,33185.02216574999,53315.349702 2025-11-01,03:07:43.000,305,11105545,6124,0,1761966462,13143.76036503999,27185.592212310003,53315.195985360006 2025-11-01,03:07:44.000,305,11105530,5605,0,1761966463,13143.794046589996,28570.104786480006,53315.28681792001 2025-11-01,03:07:45.000,305,11105554,5485,0,1761966464,13143.80078289999,30877.65159024,53315.28681792001 2025-11-01,03:07:46.000,305,11105574,5805,0,1761966465,13143.794046589996,32262.255803099993,53315.23790808001 2025-11-01,03:07:47.000,305,11105586,5645,0,1761966466,13143.84120075999,27185.76844056,53315.195985360006 2025-11-01,03:07:48.000,305,11105615,6124,0,1761966467,13143.78731028,32262.33334353,53315.26585656001 2025-11-01,03:07:49.000,305,11105546,5525,0,1761966468,13143.78731028,28570.33740777,53315.25188232 2025-11-01,03:07:50.000,305,11105510,5845,0,1761966469,13143.733419799995,29493.41393214,53315.28681792001 2025-11-01,03:07:51.000,305,11105519,6045,0,1761966470,13143.74689242,30416.363572169997,53315.26585656001 2025-11-01,03:07:52.000,305,11105365,5925,0,1761966471,13143.74015610999,27647.40891513,53315.27284368 2025-11-01,03:07:53.000,305,11105420,5565,0,1761966472,13143.74015610999,30877.933555440002,53315.244895200005 2025-11-01,03:07:54.000,305,11105392,5725,0,1761966473,13143.733419799995,29493.449177789997,53315.23790808001 2025-11-01,03:07:55.000,305,11105434,5645,0,1761966474,13143.672793009995,31800.967785030007,53315.28681792001 2025-11-01,03:07:57.000,305,11105455,6084,0,1761966476,13143.69973824999,35031.527670990006,53315.18899824001 2025-11-01,03:07:58.000,305,11105516,5725,0,1761966477,13143.71994717999,31339.489440449994,53315.25188232 2025-11-01,03:07:59.000,305,11105494,5485,0,1761966478,13143.70647456,28570.548881669994,53315.2099596 2025-11-01,03:08:00.000,305,11105516,5165,0,1761966479,13143.64584777,29032.076570160003,53315.25188232 2025-11-01,03:08:01.000,305,11105554,5845,0,1761966480,13143.60542991,29955.110799750008,53315.21694672001 2025-11-01,03:08:02.000,305,11105472,5605,0,1761966481,13143.62563884,31801.136964150006,53315.16803688001 2025-11-01,03:08:03.000,305,11105503,5725,0,1761966482,13143.571748359995,29493.604258649997,53315.18899824001 2025-11-01,03:08:04.000,305,11105499,5965,0,1761966483,13143.571748359995,27186.1067988,53315.18899824001 2025-11-01,03:08:05.000,305,11105538,5445,0,1761966484,13143.57848466999,31801.136964150006,53315.147075520006 2025-11-01,03:08:06.000,305,11105540,5805,0,1761966485,13143.47744001999,30416.694881279996,53315.20297248 2025-11-01,03:08:07.000,305,11105488,5884,0,1761966486,13143.45723108999,31801.20040632,53315.21694672001 2025-11-01,03:08:08.000,305,11105506,5565,0,1761966487,13143.423549539999,27647.697929460002,53315.16104976 2025-11-01,03:08:09.000,305,11105520,5565,0,1761966488,13143.389867989994,33647.275914629994,53315.18899824001 2025-11-01,03:08:10.000,305,11105483,6324,0,1761966489,13143.335977509989,30416.765372580005,53315.14008840001 2025-11-01,03:08:11.000,305,11105504,5525,0,1761966490,13143.295559649989,31801.277946749993,53315.18201112 2025-11-01,03:08:12.000,305,11105544,5725,0,1761966491,13143.295559649989,30878.243717160003,53315.11213992 2025-11-01,03:08:13.000,305,11105519,5925,0,1761966492,13143.275350719989,30416.708979539995,53315.08419144 2025-11-01,03:08:14.000,305,11105530,5684,0,1761966493,13143.214723929988,25801.73520723,53315.13310128 2025-11-01,03:08:15.000,305,11105423,5884,0,1761966494,13143.221460239998,30416.82881475,53315.11912704001 2025-11-01,03:08:16.000,305,11105431,5884,0,1761966495,13143.214723929988,30878.307159329997,53315.13310128 2025-11-01,03:08:17.000,305,11105370,5925,0,1761966496,13143.167569759993,28109.267912730007,53315.08419144 2025-11-01,03:08:18.000,305,11105405,6205,0,1761966497,13143.174306069988,30416.864060399996,53315.15406264 2025-11-01,03:08:19.000,305,11105457,5845,0,1761966498,13143.120415589998,29493.829830810006,53315.09117856 2025-11-01,03:08:20.000,305,11105424,5445,0,1761966499,13143.086734039993,29032.351486230007,53315.02130736001 2025-11-01,03:08:21.000,305,11105393,6045,0,1761966500,13143.086734039993,31339.89828999,53315.11213992 2025-11-01,03:08:22.000,305,11105394,5605,0,1761966501,13143.079997729998,33185.93150352,53315.09117856 2025-11-01,03:08:23.000,305,11105408,5485,0,1761966502,13143.053052490002,29032.407879270002,53315.06323008 2025-11-01,03:08:24.000,305,11105473,5925,0,1761966503,13142.999162009997,29493.928518629997,53315.06323008 2025-11-01,03:08:25.000,305,11105475,6445,0,1761966504,13143.012634630002,30878.462240189998,53314.99335888 2025-11-01,03:08:26.000,305,11105380,5605,0,1761966505,13142.999162009997,25801.897337219998,53315.0352816 2025-11-01,03:08:28.000,305,11105549,6124,0,1761966507,13142.972216770002,30878.469289319997,53314.958423280004 2025-11-01,03:08:29.000,305,11105578,5684,0,1761966508,13142.945271529992,34109.050322669995,53314.93746192 2025-11-01,03:08:30.000,305,11105571,6124,0,1761966509,13142.877908429997,34108.97983137,53314.98637176 2025-11-01,03:08:31.000,305,11105592,5205,0,1761966510,13142.837490569997,32724.43201155,53314.8955392 2025-11-01,03:08:32.000,305,11105579,6045,0,1761966511,13142.763391159991,28109.472337500003,53314.97239752001 2025-11-01,03:08:33.000,305,11105585,6124,0,1761966512,13142.756654849996,30878.41994541,53315.007333120004 2025-11-01,03:08:34.000,305,11105516,5684,0,1761966513,13142.716236989996,29493.956715149994,53314.95143616001 2025-11-01,03:08:35.000,305,11105560,5725,0,1761966514,13142.64887389,28570.992976859998,53314.9654104 2025-11-01,03:08:36.000,305,11105536,5725,0,1761966515,13142.60845603,28570.929534690003,53314.979384640006 2025-11-01,03:08:37.000,305,11105529,6005,0,1761966516,13142.554565549995,25801.939631999994,53314.81868088 2025-11-01,03:08:38.000,305,11105431,6284,0,1761966517,13142.473729829995,30878.518633230007,53314.93746192 2025-11-01,03:08:39.000,305,11105519,6084,0,1761966518,13142.453520899995,29032.450174049998,53314.92348768 2025-11-01,03:08:40.000,305,11105477,6245,0,1761966519,13142.3861578,29493.999009930005,53314.909513440005 2025-11-01,03:08:41.000,305,11105548,5485,0,1761966520,13142.34573994,31801.51761717,53314.8955392 2025-11-01,03:08:42.000,305,11105462,5725,0,1761966521,13142.312058389994,30878.553878880004,53314.88156496001 2025-11-01,03:08:43.000,305,11105537,6005,0,1761966522,13142.25816790999,34570.61325681,53314.92348768 2025-11-01,03:08:44.000,305,11105568,5605,0,1761966523,13142.21775004999,27648.071533349997,53314.86759072 2025-11-01,03:08:45.000,305,11105584,5645,0,1761966524,13142.19754111999,29032.478370569996,53314.86759072 2025-11-01,03:08:46.000,305,11105635,6084,0,1761966525,13142.163859569999,30878.61027192,53314.88156496001 2025-11-01,03:08:47.000,305,11105570,5805,0,1761966526,13142.116705399989,25802.01717243,53314.83265512001 2025-11-01,03:08:48.000,305,11105609,6205,0,1761966527,13142.076287539989,30417.096681690004,53314.73483544001 2025-11-01,03:08:49.000,305,11105587,6045,0,1761966528,13142.029133369993,33647.628371130006,53314.73483544001 2025-11-01,03:08:50.000,305,11105588,5765,0,1761966529,13142.008924439993,28109.613320100005,53314.65797712 2025-11-01,03:08:51.000,305,11105598,5565,0,1761966530,13141.948297649993,25340.58817176,53314.65099 2025-11-01,03:08:52.000,305,11105583,6045,0,1761966531,13141.921352409998,29494.111796009995,53314.71387408001 2025-11-01,03:08:53.000,305,11105624,5405,0,1761966532,13141.793362520002,29955.653582760002,53314.76977104 2025-11-01,03:08:54.000,305,11105521,5805,0,1761966533,13141.773153590002,34109.268845700004,53314.68592560001 2025-11-01,03:08:55.000,305,11105498,5565,0,1761966534,13141.699054179997,29955.702926669997,53314.71387408001 2025-11-01,03:08:56.000,305,11105526,5565,0,1761966535,13141.638427389997,34109.24064918001,53314.71387408001 2025-11-01,03:08:57.000,305,11105616,5525,0,1761966536,13141.611482150001,29494.132943400007,53314.67893848 2025-11-01,03:08:58.000,305,11105519,6405,0,1761966537,13141.530646430001,30417.174222119997,53314.692912720006 2025-11-01,03:08:59.000,305,11105549,6205,0,1761966538,13141.49022857,32724.664632839995,53314.65099 2025-11-01,03:09:00.000,305,11105559,6245,0,1761966539,13141.463283329991,31340.137960410008,53314.67893848 2025-11-01,03:09:01.000,305,11105568,5845,0,1761966540,13141.422865469991,23033.1118593,53314.63002864 2025-11-01,03:09:02.000,305,11105571,6045,0,1761966541,13141.416129159996,32263.12989522,53314.51823472001 2025-11-01,03:09:03.000,305,11105550,5325,0,1761966542,13141.416129159996,30417.13192734,53314.46932488001 2025-11-01,03:09:04.000,305,11105537,6084,0,1761966543,13141.40939285,25340.56702437,53314.455350640004 2025-11-01,03:09:05.000,305,11105558,5605,0,1761966544,13141.375711299996,32724.650534579996,53314.44836352001 2025-11-01,03:09:06.000,305,11105563,5805,0,1761966545,13141.32855713,29955.583091459994,53314.46932488001 2025-11-01,03:09:07.000,305,11105504,5565,0,1761966546,13141.315084509995,25802.066516339997,53314.308621120006 2025-11-01,03:09:08.000,305,11105550,6005,0,1761966547,13141.254457719995,30878.638468439996,53314.38547944 2025-11-01,03:09:09.000,305,11105563,6084,0,1761966548,13141.193830929995,29955.653582760002,53314.35054384001 2025-11-01,03:09:10.000,305,11105560,5565,0,1761966549,13141.20730355,29032.682795340006,53314.39246656 2025-11-01,03:09:11.000,305,11105490,5805,0,1761966550,13141.1062589,26725.10779506,53314.38547944 2025-11-01,03:09:12.000,305,11105464,5725,0,1761966551,13141.052368419994,31340.2295991,53314.35054384001 2025-11-01,03:09:13.000,305,11105533,6005,0,1761966552,13140.99847793999,29032.682795340006,53314.30163400001 2025-11-01,03:09:14.000,305,11105556,5325,0,1761966553,13140.985005319999,28571.197401629994,53314.39945368001 2025-11-01,03:09:15.000,305,11105564,5925,0,1761966554,13140.951323769994,30878.786500169997,53314.34355672 2025-11-01,03:09:16.000,305,11105534,5325,0,1761966555,13140.877224359989,31801.778434980006,53314.27368552 2025-11-01,03:09:17.000,305,11105527,6165,0,1761966556,13140.863751739998,29032.788532289997,53314.140930240006 2025-11-01,03:09:18.000,305,11105521,6405,0,1761966557,13140.857015429989,25802.292088500006,53314.23176280001 2025-11-01,03:09:19.000,305,11105499,5805,0,1761966558,13140.762707089998,29955.81571275,53314.336569600004 2025-11-01,03:09:20.000,305,11105542,5845,0,1761966559,13140.762707089998,31340.39877822,53314.1968272 2025-11-01,03:09:21.000,305,11105503,6284,0,1761966560,13140.722289229998,29955.928498830006,53314.189840080006 2025-11-01,03:09:22.000,305,11105543,6165,0,1761966561,13140.695343990003,30417.435039930002,53314.18285296001 2025-11-01,03:09:23.000,305,11105581,6045,0,1761966562,13140.695343990003,33647.98787676,53314.11298176001 2025-11-01,03:09:24.000,305,11105558,5565,0,1761966563,13140.621244579997,29494.506547290002,53314.07804616 2025-11-01,03:09:25.000,305,11105506,5605,0,1761966564,13140.601035649997,27187.030234830003,53314.126956 2025-11-01,03:09:26.000,305,11105533,6084,0,1761966565,13140.553881480002,29494.612284240007,53314.14791736 2025-11-01,03:09:27.000,305,11105557,6084,0,1761966566,13140.520199929997,31340.673694290002,53314.140930240006 2025-11-01,03:09:29.000,305,11105560,5845,0,1761966568,13140.439364209997,27648.727102439996,53314.0570848 2025-11-01,03:09:30.000,305,11105547,6084,0,1761966569,13140.432627900002,26725.728118500003,53314.09202040001 2025-11-01,03:09:31.000,305,11105606,6045,0,1761966570,13140.385473729992,27648.769397220007,53314.07804616 2025-11-01,03:09:32.000,305,11105481,6124,0,1761966571,13140.331583250001,30417.815692949996,53314.07804616 2025-11-01,03:09:33.000,305,11105512,5565,0,1761966572,13140.237274909996,27187.333347420004,53314.00817496 2025-11-01,03:09:34.000,305,11105538,5605,0,1761966573,13140.2305386,27187.410887849997,53314.0570848 2025-11-01,03:09:35.000,305,11105539,6245,0,1761966574,13140.19012074,28572.022149840006,53314.022149200006 2025-11-01,03:09:36.000,305,11105525,6084,0,1761966575,13140.176648119996,30879.54780621,53313.9872136 2025-11-01,03:09:37.000,305,11105536,5605,0,1761966576,13140.10928502,31802.694821879995,53314.01516208001 2025-11-01,03:09:38.000,305,11105499,5965,0,1761966577,13140.08233977999,28572.170181570007,53314.001187840004 2025-11-01,03:09:39.000,305,11105490,5605,0,1761966578,13140.00824037,30879.72403446,53313.973239360006 2025-11-01,03:09:40.000,305,11105560,5405,0,1761966579,13139.94761358,34110.35441172001,53313.952278000004 2025-11-01,03:09:41.000,305,11105557,6045,0,1761966580,13139.96782251,28572.325262430008,53313.9173424 2025-11-01,03:09:42.000,305,11105549,5965,0,1761966581,13139.893723099995,24880.279982759996,53313.903368160005 2025-11-01,03:09:43.000,305,11105552,5965,0,1761966582,13139.86004154999,23495.795605110005,53313.95926512 2025-11-01,03:09:44.000,305,11105548,5605,0,1761966583,13139.853305239994,31341.547786409996,53313.91035528 2025-11-01,03:09:45.000,305,11105546,5605,0,1761966584,13139.812887379994,32726.137901010006,53313.91035528 2025-11-01,03:09:46.000,305,11105529,6084,0,1761966585,13139.765733209999,28111.023146100008,53313.86144544 2025-11-01,03:09:47.000,305,11105528,5525,0,1761966586,13139.698370109989,29957.1198018,53313.9173424 2025-11-01,03:09:48.000,305,11105547,6165,0,1761966587,13139.684897489999,28111.12183392,53313.8125356 2025-11-01,03:09:49.000,305,11105526,5884,0,1761966588,13139.637743319989,24880.56194796,53313.77061288 2025-11-01,03:09:50.000,305,11105509,5965,0,1761966589,13139.664688559998,29495.754243300005,53313.79856136001 2025-11-01,03:09:51.000,305,11105514,5605,0,1761966590,13139.624270699998,28111.305111299996,53313.833496960004 2025-11-01,03:09:52.000,305,11105533,6205,0,1761966591,13139.610798079993,28572.797554139994,53313.79856136001 2025-11-01,03:09:53.000,305,11105494,5684,0,1761966592,13139.597325459988,28572.832799790005,53313.805548480006 2025-11-01,03:09:54.000,305,11105514,5325,0,1761966593,13139.604061769998,30880.435996590008,53313.82650984001 2025-11-01,03:09:55.000,305,11105495,5845,0,1761966594,13139.610798079993,26265.307143419996,53313.79856136001 2025-11-01,03:09:56.000,305,11105533,6084,0,1761966595,13139.617534389989,27188.369569529998,53313.72170304 2025-11-01,03:09:57.000,305,11105522,5445,0,1761966596,13139.651215939994,29495.916373290005,53313.77061288 2025-11-01,03:09:58.000,305,11105481,6284,0,1761966597,13139.738787969989,29495.97276633,53313.72869016001 2025-11-01,03:09:59.000,305,11105583,6245,0,1761966598,13139.745524279999,26265.328290809994,53313.7426644 2025-11-01,03:10:00.000,305,11105574,5684,0,1761966599,13139.785942139999,30880.50648789,53313.75663864001 2025-11-01,03:10:01.000,305,11105574,5605,0,1761966600,13139.82636,33188.18722512,53313.784587120004 2025-11-01,03:10:02.000,305,11105521,5805,0,1761966601,13139.833096309994,30419.091585479997,53313.75663864001 2025-11-01,03:10:03.000,305,11105469,5965,0,1761966602,13139.84656893,30419.126831129994,53313.7426644 2025-11-01,03:10:04.000,305,11105546,5565,0,1761966603,13139.86677786,30419.162076780005,53313.76362576 2025-11-01,03:10:05.000,305,11105515,6005,0,1761966604,13139.913932029995,28573.114764989994,53313.72869016001 2025-11-01,03:10:06.000,305,11105568,5525,0,1761966605,13140.00824037,31803.59006139,53313.76362576 2025-11-01,03:10:07.000,305,11105514,5325,0,1761966606,13140.00150405999,32726.715929669997,53313.7426644 2025-11-01,03:10:08.000,305,11105599,5884,0,1761966607,13140.08233977999,30880.654519620002,53313.784587120004 2025-11-01,03:10:09.000,305,11105598,5765,0,1761966608,13140.16991181,29034.635404350003,53313.79157424 2025-11-01,03:10:10.000,305,11105515,6045,0,1761966609,13140.217065979996,30880.619273970005,53313.86843256 2025-11-01,03:10:11.000,305,11105532,5645,0,1761966610,13140.27095646,28111.650518669994,53313.82650984001 2025-11-01,03:10:12.000,305,11105489,6005,0,1761966611,13140.345055869991,29496.12079806,53313.77760000001 2025-11-01,03:10:13.000,305,11105553,6005,0,1761966612,13140.466309449992,29957.641437419996,53313.82650984001 2025-11-01,03:10:14.000,305,11105467,5965,0,1761966613,13140.540408859997,33649.77835578,53313.84048408 2025-11-01,03:10:15.000,305,11105544,5565,0,1761966614,13140.567354099992,28573.178207160003,53313.87541968001 2025-11-01,03:10:16.000,305,11105519,6045,0,1761966615,13140.648189819993,33188.257716420005,53313.854458320006 2025-11-01,03:10:17.000,305,11105559,6045,0,1761966616,13140.735761849988,31803.731043990003,53313.86144544 2025-11-01,03:10:18.000,305,11105540,5605,0,1761966617,13140.755970779988,29957.676683070007,53313.89638104001 2025-11-01,03:10:19.000,305,11105529,6324,0,1761966618,13140.782916019998,30419.21142069,53313.92432952001 2025-11-01,03:10:20.000,305,11105536,5645,0,1761966619,13140.877224359989,34111.30604426999,53313.98022648 2025-11-01,03:10:21.000,305,11105522,5485,0,1761966620,13140.910905909994,27188.637436470002,53314.00817496 2025-11-01,03:10:22.000,305,11105530,5405,0,1761966621,13140.97826900999,29957.676683070007,53314.09202040001 2025-11-01,03:10:23.000,305,11105486,5485,0,1761966622,13140.97826900999,29034.705895649997,53314.09900752 2025-11-01,03:10:24.000,305,11105540,5765,0,1761966623,13141.032159489994,26265.546813840003,53314.09202040001 2025-11-01,03:10:25.000,305,11105597,6124,0,1761966624,13141.06584104,30419.274862859995,53314.08503328 2025-11-01,03:10:26.000,305,11105549,6045,0,1761966625,13141.12646783,28111.565929110002,53314.18285296001 2025-11-01,03:10:27.000,305,11105474,5645,0,1761966626,13141.18709462,25342.568977290008,53314.140930240006 2025-11-01,03:10:28.000,305,11105523,5884,0,1761966627,13141.193830929995,30880.725010919996,53314.168878720004 2025-11-01,03:10:30.000,305,11105403,6165,0,1761966629,13141.3083482,29957.711928720004,53314.17586584 2025-11-01,03:10:31.000,305,11105404,5684,0,1761966630,13141.32855713,30880.739109179995,53314.25272416 2025-11-01,03:10:32.000,305,11105605,6045,0,1761966631,13141.34202974999,33188.33525685,53314.24573704 2025-11-01,03:10:33.000,305,11105576,5645,0,1761966632,13141.34876606,32265.272830739996,53314.27368552 2025-11-01,03:10:34.000,305,11105570,5725,0,1761966633,13141.335293439995,22111.987943939996,53314.287659760004 2025-11-01,03:10:35.000,305,11105555,6124,0,1761966634,13141.34202974999,30419.260764599996,53314.3715052 2025-11-01,03:10:36.000,305,11105561,6165,0,1761966635,13141.355502369996,30880.816649610002,53314.357530960006 2025-11-01,03:10:37.000,305,11105521,6045,0,1761966636,13141.355502369996,31803.822682679995,53314.35054384001 2025-11-01,03:10:38.000,305,11105524,5765,0,1761966637,13141.36223867999,28573.20640368,53314.357530960006 2025-11-01,03:10:39.000,305,11105510,5445,0,1761966638,13141.38918392,28111.671666060007,53314.336569600004 2025-11-01,03:10:40.000,305,11105512,5605,0,1761966639,13141.38918392,29034.642453480003,53314.39246656 2025-11-01,03:10:41.000,305,11105560,5485,0,1761966640,13141.42960178,28111.58002737,53314.406440800005 2025-11-01,03:10:42.000,305,11105546,5485,0,1761966641,13141.443074399991,31803.646454429996,53314.37849232001 2025-11-01,03:10:43.000,305,11105506,5645,0,1761966642,13141.436338089996,29496.085552410004,53314.46233776 2025-11-01,03:10:44.000,305,11105543,6084,0,1761966643,13141.40265653999,29496.11374893,53314.44836352001 2025-11-01,03:10:45.000,305,11105514,5605,0,1761966644,13141.34876606,29957.704879590005,53314.5112476 2025-11-01,03:10:46.000,305,11105493,6124,0,1761966645,13141.28813927,27188.602190820005,53314.5112476 2025-11-01,03:10:47.000,305,11105543,6084,0,1761966646,13141.234248789995,26265.59615775,53314.53919608 2025-11-01,03:10:48.000,305,11105498,5485,0,1761966647,13141.20056723999,29034.727043039995,53314.54618320001 2025-11-01,03:10:49.000,305,11105500,5645,0,1761966648,13141.12646783,26727.144993630005,53314.574131680005 2025-11-01,03:10:50.000,305,11105549,6245,0,1761966649,13141.072577349994,29957.697830460005,53314.5811188 2025-11-01,03:10:51.000,305,11105517,6245,0,1761966650,13141.011950559994,32265.357420300003,53314.5811188 2025-11-01,03:10:52.000,305,11105586,5725,0,1761966651,13140.971532699994,31342.386632880007,53314.60906728 2025-11-01,03:10:53.000,305,11105542,5684,0,1761966652,13140.904169599999,25804.251746640002,53314.61605440001 2025-11-01,03:10:54.000,305,11105372,5605,0,1761966653,13140.782916019998,28111.75625562,53314.54618320001 2025-11-01,03:10:55.000,305,11105421,6165,0,1761966654,13140.782916019998,31342.435976790002,53314.53919608 2025-11-01,03:10:56.000,305,11105450,5485,0,1761966655,13140.661662439998,30880.950583080004,53314.5811188 2025-11-01,03:10:57.000,305,11105395,6005,0,1761966656,13140.627980889993,33188.62427118,53314.59509304001 2025-11-01,03:10:58.000,305,11105425,6045,0,1761966657,13140.513463620002,31804.055303970003,53314.60208016 2025-11-01,03:10:59.000,305,11105403,6245,0,1761966658,13140.486518379992,23958.373613970005,53314.58810592 2025-11-01,03:11:00.000,305,11105509,6045,0,1761966659,13140.425891589992,26265.90631947,53314.63002864 2025-11-01,03:11:01.000,305,11105549,6124,0,1761966660,13140.372001110001,29958.156023910007,53314.61605440001 2025-11-01,03:11:02.000,305,11105564,5565,0,1761966661,13140.405682659992,28573.558860179997,53314.623041520004 2025-11-01,03:11:03.000,305,11105488,5645,0,1761966662,13140.311374320001,26266.04025294,53314.56015744 2025-11-01,03:11:04.000,305,11105481,5884,0,1761966663,13140.27095646,28573.657548000003,53314.5811188 2025-11-01,03:11:05.000,305,11105513,6245,0,1761966664,13140.257483839996,29496.748170630002,53314.59509304001 2025-11-01,03:11:06.000,305,11105535,5805,0,1761966665,13140.223802289991,25804.60420314,53314.60208016 2025-11-01,03:11:07.000,305,11105485,5884,0,1761966666,13140.16317549999,29496.832760189995,53314.60208016 2025-11-01,03:11:08.000,305,11105488,5525,0,1761966667,13140.12275763999,30419.958628470005,53314.56015744 2025-11-01,03:11:09.000,305,11105559,6005,0,1761966668,13140.04192191999,29035.333268219998,53314.59509304001 2025-11-01,03:11:10.000,305,11105516,5565,0,1761966669,13140.075603469995,31343.049251100005,53314.55317032 2025-11-01,03:11:11.000,305,11105477,5925,0,1761966670,13140.0284493,30881.535660869995,53314.54618320001 2025-11-01,03:11:12.000,305,11105508,5445,0,1761966671,13140.04865823,29497.093578,53314.476312000006 2025-11-01,03:11:13.000,305,11105534,5684,0,1761966672,13140.00150405999,27651.025118820005,53314.56714456001 2025-11-01,03:11:14.000,305,11105531,5884,0,1761966673,13140.055394539995,32727.787397430002,53314.55317032 2025-11-01,03:11:15.000,305,11105507,6045,0,1761966674,13140.035185609995,27651.137904899995,53314.5112476 2025-11-01,03:11:16.000,305,11105512,5645,0,1761966675,13140.04192191999,30881.831724329997,53314.51823472001 2025-11-01,03:11:17.000,305,11105531,6045,0,1761966676,13140.06213084999,26266.639428990005,53314.5112476 2025-11-01,03:11:18.000,305,11105531,5925,0,1761966677,13140.12275763999,30881.930412150003,53314.44836352001 2025-11-01,03:11:19.000,305,11105524,5645,0,1761966678,13140.10254870999,25343.63339592,53314.51823472001 2025-11-01,03:11:20.000,305,11105497,6124,0,1761966679,13140.08907609,26266.829755500003,53314.5112476 2025-11-01,03:11:21.000,305,11105485,6084,0,1761966680,13140.06886716,30882.11368953,53314.476312000006 2025-11-01,03:11:22.000,305,11105496,5765,0,1761966681,13140.0284493,27189.969722039998,53314.55317032 2025-11-01,03:11:23.000,305,11105530,5645,0,1761966682,13140.00150405999,31343.704820190003,53314.55317032 2025-11-01,03:11:24.000,305,11105569,6005,0,1761966683,13139.974558819995,32266.83068847,53314.574131680005 2025-11-01,03:11:25.000,305,11105540,5645,0,1761966684,13139.974558819995,29497.74914709,53314.525221840006 2025-11-01,03:11:26.000,305,11105516,5645,0,1761966685,13139.96782251,28574.736064890007,53314.48329912 2025-11-01,03:11:27.000,305,11105489,5925,0,1761966686,13139.96108619999,33189.977704139994,53314.476312000006 2025-11-01,03:11:28.000,305,11105573,6284,0,1761966687,13139.96782251,30420.882064499994,53314.49727336001 2025-11-01,03:11:29.000,305,11105542,5405,0,1761966688,13139.974558819995,29959.453063830006,53314.455350640004 2025-11-01,03:11:31.000,305,11105501,5884,0,1761966690,13139.98129512999,28574.940489660003,53314.5112476 2025-11-01,03:11:32.000,305,11105525,5884,0,1761966691,13140.02171298999,29959.558800779996,53314.5112476 2025-11-01,03:11:33.000,305,11105541,6084,0,1761966692,13139.994767749995,32267.225439750007,53314.46932488001 2025-11-01,03:11:34.000,305,11105551,5925,0,1761966693,13139.994767749995,26267.365489379998,53314.49028624 2025-11-01,03:11:35.000,305,11105552,5805,0,1761966694,13140.04865823,25344.42994761,53314.51823472001 2025-11-01,03:11:36.000,305,11105532,5485,0,1761966695,13140.06886716,27190.512505050006,53314.53919608 2025-11-01,03:11:37.000,305,11105531,6405,0,1761966696,13140.08233977999,23498.340341040006,53314.476312000006 2025-11-01,03:11:38.000,305,11105505,6084,0,1761966697,13140.12949395,32267.352324089996,53314.41342792 2025-11-01,03:11:39.000,305,11105567,6245,0,1761966698,13140.136230259996,21652.278930989996,53314.46233776 2025-11-01,03:11:40.000,305,11105502,5605,0,1761966699,13140.156439189996,29959.749127289993,53314.43438928 2025-11-01,03:11:41.000,305,11105588,5725,0,1761966700,13140.19012074,31805.873979509997,53314.42740216001 2025-11-01,03:11:42.000,305,11105534,5645,0,1761966701,13140.2305386,32728.94345475,53314.4413764 2025-11-01,03:11:43.000,305,11105507,6124,0,1761966702,13140.2305386,28113.737061149994,53314.43438928 2025-11-01,03:11:44.000,305,11105521,6084,0,1761966703,13140.217065979996,29498.37651966,53314.46932488001 2025-11-01,03:11:45.000,305,11105526,5605,0,1761966704,13140.21032967,28575.342290069995,53314.455350640004 2025-11-01,03:11:46.000,305,11105568,5605,0,1761966705,13140.203593359991,31344.487273620005,53314.44836352001 2025-11-01,03:11:47.000,305,11105536,5485,0,1761966706,13140.19012074,30883.030076430005,53314.48329912 2025-11-01,03:11:48.000,305,11105470,5565,0,1761966707,13140.176648119996,27652.470190470005,53314.455350640004 2025-11-01,03:11:49.000,305,11105512,5405,0,1761966708,13140.14970288,35498.440894800005,53314.46233776 2025-11-01,03:11:50.000,305,11105529,6124,0,1761966709,13140.16991181,31806.268730790005,53314.455350640004 2025-11-01,03:11:51.000,305,11105573,6205,0,1761966710,13140.19012074,26267.929419780005,53314.4413764 2025-11-01,03:11:52.000,305,11105545,6084,0,1761966711,13140.14970288,29498.69373051,53314.3715052 2025-11-01,03:11:53.000,305,11105556,5485,0,1761966712,13140.196857049996,30883.290894239995,53314.32958248001 2025-11-01,03:11:54.000,305,11105540,5485,0,1761966713,13140.16991181,29498.721927029997,53314.39945368001 2025-11-01,03:11:55.000,305,11105503,6084,0,1761966714,13140.19012074,26729.576943480002,53314.38547944 2025-11-01,03:11:56.000,305,11105586,5565,0,1761966715,13140.2305386,30421.861893570007,53314.357530960006 2025-11-01,03:11:57.000,305,11105517,6045,0,1761966716,13140.223802289991,32267.93035275,53314.3715052 2025-11-01,03:11:58.000,305,11105494,5645,0,1761966717,13140.2305386,31344.931368809994,53314.46932488001 2025-11-01,03:11:59.000,305,11105520,5325,0,1761966718,13140.223802289991,29037.271778969996,53314.49028624 2025-11-01,03:12:00.000,305,11105366,5485,0,1761966719,13140.277692769996,29037.24358245,53314.46932488001 2025-11-01,03:12:01.000,305,11105446,5605,0,1761966720,13140.264220149991,31344.924319679994,53314.41342792 2025-11-01,03:12:02.000,305,11105555,6284,0,1761966721,13140.297901699996,27652.780352190006,53314.42041504 2025-11-01,03:12:03.000,305,11105570,5485,0,1761966722,13140.297901699996,26268.162041069998,53314.3715052 2025-11-01,03:12:04.000,305,11105531,5965,0,1761966723,13140.324846939991,31344.973663590004,53314.32259536 2025-11-01,03:12:05.000,305,11105558,5725,0,1761966724,13140.351792180001,33652.67554821,53314.25272416 2025-11-01,03:12:06.000,305,11105537,6045,0,1761966725,13140.385473729992,32268.198219690006,53314.3715052 2025-11-01,03:12:07.000,305,11105617,6045,0,1761966726,13140.432627900002,29037.504400260004,53314.308621120006 2025-11-01,03:12:08.000,305,11105568,5684,0,1761966727,13140.520199929997,31806.719875109993,53314.25272416 2025-11-01,03:12:09.000,305,11105508,5725,0,1761966728,13140.601035649997,25345.289941470008,53314.25971128001 2025-11-01,03:12:10.000,305,11105568,5684,0,1761966729,13140.627980889993,26729.887105200003,53314.28067264001 2025-11-01,03:12:11.000,305,11105532,5684,0,1761966730,13140.675135060003,28576.004908290008,53314.308621120006 2025-11-01,03:12:12.000,305,11105527,6084,0,1761966731,13140.729025539993,28576.004908290008,53314.357530960006 2025-11-01,03:12:13.000,305,11105522,5684,0,1761966732,13140.776179709988,27652.977727830003,53314.308621120006 2025-11-01,03:12:14.000,305,11105562,5684,0,1761966733,13140.796388639988,28576.019006550006,53314.406440800005 2025-11-01,03:12:15.000,305,11105561,6205,0,1761966734,13140.843542809998,30422.186153550007,53314.36451808 2025-11-01,03:12:16.000,305,11105563,6045,0,1761966735,13140.897433289989,28114.505416319997,53314.34355672 2025-11-01,03:12:17.000,305,11105573,6124,0,1761966736,13140.897433289989,30422.186153550007,53314.39945368001 2025-11-01,03:12:18.000,305,11105543,5884,0,1761966737,13140.910905909994,28114.575907620005,53314.43438928 2025-11-01,03:12:19.000,305,11105537,5965,0,1761966738,13140.917642219989,27191.485284990005,53314.35054384001 2025-11-01,03:12:20.000,305,11105553,6005,0,1761966739,13140.931114839994,27191.478235860006,53314.41342792 2025-11-01,03:12:21.000,305,11105603,6005,0,1761966740,13140.97826900999,27191.520530640002,53314.46233776 2025-11-01,03:12:22.000,305,11105584,5605,0,1761966741,13141.005214249999,31345.241530529995,53314.41342792 2025-11-01,03:12:23.000,305,11105545,6084,0,1761966742,13141.03889579999,28114.547711100007,53314.49028624 2025-11-01,03:12:24.000,305,11105536,5645,0,1761966743,13141.04563211,33191.3311371,53314.46932488001 2025-11-01,03:12:25.000,305,11105570,5684,0,1761966744,13141.092786279994,25806.859924739998,53314.46932488001 2025-11-01,03:12:26.000,305,11105619,6045,0,1761966745,13141.1062589,29499.123727440005,53314.46932488001 2025-11-01,03:12:27.000,305,11105516,5605,0,1761966746,13141.09952258999,29499.116678310005,53314.5112476 2025-11-01,03:12:28.000,305,11105573,6124,0,1761966747,13141.1062589,31345.149891840003,53314.46233776 2025-11-01,03:12:29.000,305,11105501,5965,0,1761966748,13141.092786279994,31806.755120760005,53314.46233776 2025-11-01,03:12:30.000,305,11105605,6365,0,1761966749,13141.072577349994,27191.428891949996,53314.53220896 2025-11-01,03:12:32.000,305,11105473,6045,0,1761966751,13141.08604997,30422.157957029995,53314.49727336001 2025-11-01,03:12:33.000,305,11105553,6165,0,1761966752,13141.011950559994,28576.068350460002,53314.5112476 2025-11-01,03:12:34.000,305,11105541,6005,0,1761966753,13140.958060079989,29037.617186339994,53314.55317032 2025-11-01,03:12:35.000,305,11105580,5684,0,1761966754,13140.99847793999,27652.99887522,53314.574131680005 2025-11-01,03:12:36.000,305,11105563,6005,0,1761966755,13140.931114839994,26268.401711490005,53314.574131680005 2025-11-01,03:12:37.000,305,11105566,5805,0,1761966756,13140.897433289989,29499.081432659994,53314.574131680005 2025-11-01,03:12:38.000,305,11105564,5765,0,1761966757,13140.883960669998,30883.692694650003,53314.574131680005 2025-11-01,03:12:39.000,305,11105519,5925,0,1761966758,13140.883960669998,25806.881072129996,53314.525221840006 2025-11-01,03:12:40.000,305,11105509,6245,0,1761966759,13140.850279119994,35499.025972589996,53314.54618320001 2025-11-01,03:12:41.000,305,11105520,5725,0,1761966760,13140.857015429989,27191.464137600007,53314.59509304001 2025-11-01,03:12:43.000,305,11105557,6165,0,1761966762,13140.769443399993,32268.332153159994,53314.56714456001 2025-11-01,03:12:44.000,305,11105561,6165,0,1761966763,13140.702080299998,32268.311005769996,53314.5112476 2025-11-01,03:12:45.000,305,11105484,5725,0,1761966764,13140.722289229998,28114.526563709995,53314.55317032 2025-11-01,03:12:46.000,305,11105512,5805,0,1761966765,13140.695343990003,29960.728956360006,53314.51823472001 2025-11-01,03:12:47.000,305,11105528,5565,0,1761966766,13140.675135060003,27652.949531310005,53314.55317032 2025-11-01,03:12:48.000,305,11105512,5525,0,1761966767,13140.648189819993,28576.068350460002,53314.56714456001 2025-11-01,03:12:49.000,305,11105566,5405,0,1761966768,13140.641453509998,26729.978743889995,53314.49028624 2025-11-01,03:12:50.000,305,11105545,5845,0,1761966769,13140.607771959993,30883.742038559998,53314.53919608 2025-11-01,03:12:51.000,305,11105550,5765,0,1761966770,13140.607771959993,31345.34021835,53314.46932488001 2025-11-01,03:12:52.000,305,11105508,5645,0,1761966771,13140.553881480002,28114.62525153,53314.54618320001 2025-11-01,03:12:53.000,305,11105534,5845,0,1761966772,13140.594299340002,30883.854824640002,53314.476312000006 2025-11-01,03:12:54.000,305,11105525,6084,0,1761966773,13140.580826719997,30422.334185280008,53314.51823472001 2025-11-01,03:12:55.000,305,11105586,5605,0,1761966774,13140.614508270002,34114.548644070004,53314.46233776 2025-11-01,03:12:56.000,305,11105584,5605,0,1761966775,13140.607771959993,28576.209333060004,53314.54618320001 2025-11-01,03:12:57.000,305,11105522,5525,0,1761966776,13140.614508270002,27191.70380802,53314.55317032 2025-11-01,03:12:58.000,305,11105553,6284,0,1761966777,13140.661662439998,30883.918266809997,53314.53919608 2025-11-01,03:12:59.000,305,11105507,5884,0,1761966778,13140.702080299998,29499.363397859997,53314.46233776 2025-11-01,03:13:00.000,305,11105547,6045,0,1761966779,13140.648189819993,31345.5164466,53314.46233776 2025-11-01,03:13:01.000,305,11105559,6284,0,1761966780,13140.688607679993,27653.294938680003,53314.49028624 2025-11-01,03:13:02.000,305,11105499,6405,0,1761966781,13140.702080299998,30422.623199609996,53314.55317032 2025-11-01,03:13:03.000,305,11105535,6245,0,1761966782,13140.681871369998,30422.59500309,53314.46932488001 2025-11-01,03:13:04.000,305,11105476,5765,0,1761966783,13140.702080299998,26730.451035599996,53314.49028624 2025-11-01,03:13:05.000,305,11105544,5565,0,1761966784,13140.702080299998,31345.83365745,53314.48329912 2025-11-01,03:13:06.000,305,11105561,6165,0,1761966785,13140.715552919988,30422.792378729995,53314.46932488001 2025-11-01,03:13:07.000,305,11105600,5565,0,1761966786,13140.681871369998,27192.133804950005,53314.49727336001 2025-11-01,03:13:08.000,305,11105558,5525,0,1761966787,13140.668398749993,29499.877984349994,53314.46932488001 2025-11-01,03:13:09.000,305,11105602,5645,0,1761966788,13140.695343990003,31346.059229610008,53314.46233776 2025-11-01,03:13:10.000,305,11105527,6245,0,1761966789,13140.661662439998,33192.14883618,53314.46932488001 2025-11-01,03:13:11.000,305,11105554,5605,0,1761966790,13140.668398749993,31346.073327870006,53314.476312000006 2025-11-01,03:13:12.000,305,11105568,5565,0,1761966791,13140.688607679993,28115.41475409,53314.5112476 2025-11-01,03:13:13.000,305,11105525,6365,0,1761966792,13140.688607679993,23038.483296360006,53314.48329912 2025-11-01,03:13:14.000,305,11105586,5485,0,1761966793,13140.708816609993,32730.797375940005,53314.53919608 2025-11-01,03:13:15.000,305,11105539,6165,0,1761966794,13140.702080299998,30884.68662198,53314.60208016 2025-11-01,03:13:16.000,305,11105533,6084,0,1761966795,13140.762707089998,31346.221359600007,53314.56714456001 2025-11-01,03:13:17.000,305,11105543,6045,0,1761966796,13140.722289229998,29500.13880216,53314.525221840006 2025-11-01,03:13:18.000,305,11105561,6084,0,1761966797,13140.675135060003,34115.55666966,53314.55317032 2025-11-01,03:13:19.000,305,11105540,5565,0,1761966798,13140.695343990003,26731.05726078,53314.54618320001 2025-11-01,03:13:20.000,305,11105568,5605,0,1761966799,13140.722289229998,27654.077392110004,53314.55317032 2025-11-01,03:13:21.000,305,11105546,5525,0,1761966800,13140.688607679993,28577.238506039997,53314.5112476 2025-11-01,03:13:22.000,305,11105574,5405,0,1761966801,13140.675135060003,27192.68363709,53314.53220896 2025-11-01,03:13:23.000,305,11105565,6205,0,1761966802,13140.688607679993,26269.656456630008,53314.5112476 2025-11-01,03:13:24.000,305,11105544,5485,0,1761966803,13140.654926130002,28577.37948864,53314.56015744 2025-11-01,03:13:25.000,305,11105484,5445,0,1761966804,13140.627980889993,30885.18006108,53314.476312000006 2025-11-01,03:13:26.000,305,11105545,6045,0,1761966805,13140.587563029992,25808.26270161,53314.49028624 2025-11-01,03:13:27.000,305,11105528,5765,0,1761966806,13140.567354099992,29039.111601900004,53314.53919608 2025-11-01,03:13:28.000,305,11105568,5565,0,1761966807,13140.540408859997,31346.883977820005,53314.5112476 2025-11-01,03:13:29.000,305,11105572,5485,0,1761966808,13140.466309449992,33654.691599390004,53314.53220896 2025-11-01,03:13:30.000,305,11105521,6165,0,1761966809,13140.439364209997,31808.623140209995,53314.5112476 2025-11-01,03:13:31.000,305,11105570,5525,0,1761966810,13140.392210040001,28577.908173389995,53314.44836352001 2025-11-01,03:13:32.000,305,11105572,5725,0,1761966811,13140.338319559996,29039.555697090007,53314.504260480004 2025-11-01,03:13:34.000,305,11105500,5765,0,1761966813,13140.244011219991,28116.53556576,53314.46932488001 2025-11-01,03:13:35.000,305,11105521,6124,0,1761966814,13140.196857049996,27193.522483559995,53314.38547944 2025-11-01,03:13:36.000,305,11105529,6084,0,1761966815,13140.136230259996,27193.529532689994,53314.39246656 2025-11-01,03:13:37.000,305,11105527,5725,0,1761966816,13140.095812399995,26732.072335499994,53314.406440800005 2025-11-01,03:13:38.000,305,11105576,5684,0,1761966817,13140.06886716,29962.907137529997,53314.35054384001 2025-11-01,03:13:39.000,305,11105544,5405,0,1761966818,13140.055394539995,27193.684613549995,53314.37849232001 2025-11-01,03:13:40.000,305,11105541,6084,0,1761966819,13140.04192191999,28578.34521945,53314.27368552 2025-11-01,03:13:41.000,305,11105521,6084,0,1761966820,13140.00824037,29039.93635011,53314.308621120006 2025-11-01,03:13:42.000,305,11105576,5525,0,1761966821,13139.94761358,32270.700660839997,53314.25272416 2025-11-01,03:13:43.000,305,11105546,5645,0,1761966822,13140.014976679995,31809.20116887,53314.1968272 2025-11-01,03:13:44.000,305,11105540,5725,0,1761966823,13139.98129512999,31809.20116887,53314.21080144001 2025-11-01,03:13:45.000,305,11105616,5845,0,1761966824,13139.96108619999,30424.582857750007,53314.21080144001 2025-11-01,03:13:46.000,305,11105572,5605,0,1761966825,13140.00824037,32732.319988019997,53314.140930240006 2025-11-01,03:13:47.000,305,11105578,5445,0,1761966826,13139.98129512999,26270.734973519997,53314.140930240006 2025-11-01,03:13:48.000,305,11105572,5805,0,1761966827,13140.02171298999,31347.680529510006,53314.15490448 2025-11-01,03:13:49.000,305,11105560,5645,0,1761966828,13140.02171298999,32732.28474237,53314.08503328 2025-11-01,03:13:50.000,305,11105556,5725,0,1761966829,13140.02171298999,29501.548628160002,53314.09202040001 2025-11-01,03:13:51.000,305,11105568,5605,0,1761966830,13140.04865823,29962.998776220003,53314.07804616 2025-11-01,03:13:52.000,305,11105529,5925,0,1761966831,13140.06886716,30886.068251460005,53314.05009768 2025-11-01,03:13:53.000,305,11105565,6045,0,1761966832,13140.035185609995,28116.838678350003,53313.94529088001 2025-11-01,03:13:54.000,305,11105515,6165,0,1761966833,13140.035185609995,29963.03402187,53313.9173424 2025-11-01,03:13:55.000,305,11105552,5485,0,1761966834,13140.014976679995,29039.908153590004,53313.9872136 2025-11-01,03:13:56.000,305,11105537,5925,0,1761966835,13139.994767749995,27193.726908330005,53313.94529088001 2025-11-01,03:13:57.000,305,11105573,5845,0,1761966836,13139.98803144,28578.352268579998,53313.95926512 2025-11-01,03:13:58.000,305,11105562,5805,0,1761966837,13139.94087726999,32270.799348660003,53313.93131664 2025-11-01,03:13:59.000,305,11105539,6124,0,1761966838,13139.954349889995,28578.422759880006,53313.91035528 2025-11-01,03:14:00.000,305,11105547,6245,0,1761966839,13139.913932029995,23039.907220620007,53313.833496960004 2025-11-01,03:14:01.000,305,11105530,5285,0,1761966840,13139.913932029995,28578.450956400004,53313.784587120004 2025-11-01,03:14:02.000,305,11105521,5805,0,1761966841,13139.90719572,27193.7903505,53313.77760000001 2025-11-01,03:14:03.000,305,11105561,6245,0,1761966842,13139.86004154999,27655.332137250007,53313.86144544 2025-11-01,03:14:04.000,305,11105508,5925,0,1761966843,13139.88025047999,27655.367382900004,53313.784587120004 2025-11-01,03:14:05.000,305,11105581,6165,0,1761966844,13139.83983261999,30886.068251460005,53313.74965152 2025-11-01,03:14:06.000,305,11105609,6165,0,1761966845,13139.833096309994,29962.949432309993,53313.79856136001 2025-11-01,03:14:07.000,305,11105575,6165,0,1761966846,13139.82636,29039.922251850003,53313.784587120004 2025-11-01,03:14:08.000,305,11105533,5645,0,1761966847,13139.833096309994,31347.645283859994,53313.735677280005 2025-11-01,03:14:09.000,305,11105531,6084,0,1761966848,13139.83983261999,31347.631185599996,53313.75663864001 2025-11-01,03:14:10.000,305,11105526,5445,0,1761966849,13139.853305239994,23501.336221289996,53313.77760000001 2025-11-01,03:14:11.000,305,11105570,5365,0,1761966850,13139.913932029995,28116.69064662,53313.72869016001 2025-11-01,03:14:12.000,305,11105555,6045,0,1761966851,13139.934140959995,27193.585925730004,53313.71471592 2025-11-01,03:14:13.000,305,11105639,5965,0,1761966852,13139.94761358,35501.30989071001,53313.69375456 2025-11-01,03:14:14.000,305,11105564,5845,0,1761966853,13139.96782251,33193.62210435,53313.65881896001 2025-11-01,03:14:15.000,305,11105584,5725,0,1761966854,13140.035185609995,28578.105549030006,53313.65183184 2025-11-01,03:14:16.000,305,11105546,5645,0,1761966855,13140.035185609995,23501.082452610004,53313.6727932 2025-11-01,03:14:17.000,305,11105548,5565,0,1761966856,13140.06213084999,31808.799368459993,53313.69375456 2025-11-01,03:14:18.000,305,11105587,6045,0,1761966857,13140.055394539995,30424.124664300005,53313.665806080004 2025-11-01,03:14:19.000,305,11105560,5485,0,1761966858,13140.075603469995,29962.589926679997,53313.686767440005 2025-11-01,03:14:20.000,305,11105553,6165,0,1761966859,13140.075603469995,30885.6312054,53313.71471592 2025-11-01,03:14:21.000,305,11105560,5765,0,1761966860,13140.08233977999,33193.26259872,53313.69375456 2025-11-01,03:14:22.000,305,11105512,5525,0,1761966861,13140.06213084999,27193.30396053,53313.735677280005 2025-11-01,03:14:23.000,305,11105568,5565,0,1761966862,13140.06213084999,31347.11659911,53313.72170304 2025-11-01,03:14:24.000,305,11105513,6205,0,1761966863,13140.00150405999,28577.872927739998,53313.75663864001 2025-11-01,03:14:25.000,305,11105547,6084,0,1761966864,13139.98803144,27193.31805879,53313.67978032001 2025-11-01,03:14:26.000,305,11105502,5445,0,1761966865,13139.994767749995,28116.324091860006,53313.7426644 2025-11-01,03:14:27.000,305,11105561,6084,0,1761966866,13139.86004154999,32270.214270869998,53313.79856136001 2025-11-01,03:14:28.000,305,11105578,5565,0,1761966867,13139.812887379994,24885.573879389995,53313.71471592 2025-11-01,03:14:29.000,305,11105565,6124,0,1761966868,13139.806151069999,30885.666451049998,53313.72869016001 2025-11-01,03:14:30.000,305,11105537,6005,0,1761966869,13139.711842729994,32270.228369129996,53313.71471592 2025-11-01,03:14:31.000,305,11105505,5884,0,1761966870,13139.678161179989,29501.09043471,53313.76362576 2025-11-01,03:14:32.000,305,11105527,6565,0,1761966871,13139.597325459988,31808.848712370003,53313.72869016001 2025-11-01,03:14:33.000,305,11105560,5485,0,1761966872,13139.455862950002,29039.682581429995,53313.65183184 2025-11-01,03:14:35.000,305,11105509,6124,0,1761966874,13139.300927819997,32270.5032852,53313.77061288 2025-11-01,03:14:36.000,305,11105510,5565,0,1761966875,13139.213355790002,27655.09246683,53313.69375456 2025-11-01,03:14:37.000,305,11105586,5645,0,1761966876,13139.098838519996,27193.62117138,53313.75663864001 2025-11-01,03:14:38.000,305,11105546,5684,0,1761966877,13139.078629589996,28578.359317709997,53313.69375456 2025-11-01,03:14:39.000,305,11105600,5684,0,1761966878,13138.94390338999,32270.742955619993,53313.72869016001 2025-11-01,03:14:40.000,305,11105544,5645,0,1761966879,13138.86980398,29501.56977555,53313.72869016001 2025-11-01,03:14:41.000,305,11105573,6005,0,1761966880,13138.78896826,30424.737938610007,53313.70772880001 2025-11-01,03:14:42.000,305,11105573,6084,0,1761966881,13138.70813254,25809.355316760004,53313.67978032001 2025-11-01,03:14:43.000,305,11105587,6005,0,1761966882,13138.634033129994,29963.34418359,53313.6727932 2025-11-01,03:14:44.000,305,11105513,6205,0,1761966883,13138.526252169999,28117.254577019994,53313.616896240004 2025-11-01,03:14:45.000,305,11105427,6245,0,1761966884,13138.485834309999,31809.736902749995,53313.63087048001 2025-11-01,03:14:46.000,305,11105449,6205,0,1761966885,13138.425207519998,29502.084362039997,53313.567986400005 2025-11-01,03:14:47.000,305,11105542,5684,0,1761966886,13138.378053349988,29963.69664009,53313.64484472 2025-11-01,03:14:48.000,305,11105544,5605,0,1761966887,13138.283745009998,29963.802377040003,53313.54003792001 2025-11-01,03:14:49.000,305,11105534,5765,0,1761966888,13138.229854529993,26271.559721729995,53313.59593488 2025-11-01,03:14:50.000,305,11105605,6245,0,1761966889,13138.196172980002,28117.83260568,53313.54702504 2025-11-01,03:14:51.000,305,11105610,5485,0,1761966890,13138.149018809992,29502.605997659994,53313.51208944001 2025-11-01,03:14:52.000,305,11105555,6245,0,1761966891,13138.054710470002,29964.274668750004,53313.54702504 2025-11-01,03:14:53.000,305,11105556,5525,0,1761966892,13138.027765229992,35964.487075619996,53313.45619248 2025-11-01,03:14:54.000,305,11105594,5445,0,1761966893,13138.061446779997,27656.68557021,53313.45619248 2025-11-01,03:14:55.000,305,11105577,6165,0,1761966894,13138.041237849997,28579.91717544,53313.44221824001 2025-11-01,03:14:56.000,305,11105607,6205,0,1761966895,13138.034501540002,27656.85474933,53313.41426976 2025-11-01,03:14:57.000,305,11105516,5725,0,1761966896,13137.987347369992,24887.639274479996,53313.37234704001 2025-11-01,03:14:58.000,305,11105553,6045,0,1761966897,13137.980611059997,32272.632122459996,53313.37234704001 2025-11-01,03:14:59.000,305,11105571,6245,0,1761966898,13137.926720579992,29964.95843436,53313.33741144 2025-11-01,03:15:00.000,305,11105579,5965,0,1761966899,13137.926720579992,29503.599924990005,53313.34439856001 2025-11-01,03:15:01.000,305,11105531,6245,0,1761966900,13137.872830100001,27195.919187759995,53313.302475840006 2025-11-01,03:15:02.000,305,11105591,6124,0,1761966901,13137.83241224,27196.102465140008,53313.23959176 2025-11-01,03:15:03.000,305,11105575,6245,0,1761966902,13137.859357479996,32273.337035460005,53313.23959176 2025-11-01,03:15:04.000,305,11105513,5765,0,1761966903,13137.913247960001,29965.61400345,53313.17670768001 2025-11-01,03:15:15.000,305,11105437,6245,0,1761966914,13138.60035157999,27658.983586589995,53312.98805544001 2025-11-01,03:15:16.000,305,11105514,5485,0,1761966915,13138.70813254,32274.732763199994,53312.967094080006 2025-11-01,03:15:17.000,305,11105461,6084,0,1761966916,13138.815913499995,29043.827469869997,53312.92517136 2025-11-01,03:15:18.000,305,11105474,5565,0,1761966917,13138.876540289995,23966.712734760004,53312.87626152 2025-11-01,03:15:19.000,305,11105489,5725,0,1761966918,13138.98432124999,24889.84565217,53312.92517136 2025-11-01,03:15:20.000,305,11105428,5645,0,1761966919,13139.065156969991,26274.647240670005,53312.86927440001 2025-11-01,03:15:21.000,305,11105473,6045,0,1761966920,13139.139256379996,27197.808354599998,53312.89023576001 2025-11-01,03:15:22.000,305,11105430,5765,0,1761966921,13139.166201619992,29505.679418340005,53312.87626152 2025-11-01,03:15:23.000,305,11105524,5645,0,1761966922,13139.307664129992,27197.850649379994,53312.911197119996 2025-11-01,03:15:24.000,305,11105368,5605,0,1761966923,13139.348081989992,34121.379251039994,53312.897222880005 2025-11-01,03:15:25.000,305,11105468,5245,0,1761966924,13139.375027230002,28582.65928701,53312.911197119996 2025-11-01,03:15:26.000,305,11105502,5765,0,1761966925,13139.482808189998,33659.957299500005,53312.911197119996 2025-11-01,03:15:27.000,305,11105536,5525,0,1761966926,13139.496280810003,28582.750925700006,53312.848313040005 2025-11-01,03:15:28.000,305,11105457,6245,0,1761966927,13139.550171289993,28582.750925700006,53312.80639032 2025-11-01,03:15:29.000,305,11105464,5645,0,1761966928,13139.671424869994,29044.370252880006,53312.78542896 2025-11-01,03:15:30.000,305,11105490,5405,0,1761966929,13139.718579039989,31352.170825320005,53312.799403200006 2025-11-01,03:15:31.000,305,11105510,5725,0,1761966930,13139.84656893,31352.191972710003,53312.8343388 2025-11-01,03:15:32.000,305,11105558,5605,0,1761966931,13139.96782251,27198.076221540003,53312.81337744 2025-11-01,03:15:33.000,305,11105509,6165,0,1761966932,13140.02171298999,23505.664387109995,53312.8343388 2025-11-01,03:15:34.000,305,11105520,5805,0,1761966933,13140.10928502,29967.594808980008,53312.7644676 2025-11-01,03:15:36.000,305,11105487,6045,0,1761966935,13140.27095646,31813.797201630005,53312.8343388 2025-11-01,03:15:37.000,305,11105485,5925,0,1761966936,13140.345055869991,30429.087251820005,53312.81337744 2025-11-01,03:15:38.000,305,11105548,5445,0,1761966937,13140.372001110001,28121.314875900003,53312.87626152 2025-11-01,03:15:39.000,305,11105502,5405,0,1761966938,13140.446100519992,27659.758990889997,53312.80639032 2025-11-01,03:15:40.000,305,11105465,6084,0,1761966939,13140.479782069997,23967.290763419995,53312.87626152 2025-11-01,03:15:41.000,305,11105452,5605,0,1761966940,13140.473045760002,24890.437779090003,53312.88324864 2025-11-01,03:15:42.000,305,11105456,5684,0,1761966941,13140.533672550002,28582.96944873,53312.86228728 2025-11-01,03:15:43.000,305,11105493,6005,0,1761966942,13140.567354099992,26736.738859560006,53312.848313040005 2025-11-01,03:15:44.000,305,11105518,5765,0,1761966943,13140.601035649997,23505.826517099995,53312.90421 2025-11-01,03:15:45.000,305,11105508,5645,0,1761966944,13140.621244579997,29044.687463730006,53312.88324864 2025-11-01,03:15:46.000,305,11105502,5845,0,1761966945,13140.654926130002,28583.103382200003,53312.848313040005 2025-11-01,03:15:47.000,305,11105418,5605,0,1761966946,13140.755970779988,24429.00877842,53312.88324864 2025-11-01,03:15:48.000,305,11105437,6045,0,1761966947,13140.796388639988,28583.13157872,53312.87626152 2025-11-01,03:15:49.000,305,11105472,5565,0,1761966948,13140.823333879998,29967.876774179997,53312.89023576001 2025-11-01,03:15:50.000,305,11105530,5565,0,1761966949,13140.863751739998,33198.8737062,53312.89023576001 2025-11-01,03:15:51.000,305,11105456,5645,0,1761966950,13140.910905909994,29967.883823309996,53312.90421 2025-11-01,03:15:52.000,305,11105460,5645,0,1761966951,13140.97826900999,29044.77205329,53312.897222880005 2025-11-01,03:15:53.000,305,11105486,5725,0,1761966952,13140.951323769994,31352.600822249995,53312.93215848 2025-11-01,03:15:54.000,305,11105515,5845,0,1761966953,13141.01868686999,28583.27961045,53312.95311984 2025-11-01,03:15:55.000,305,11105486,5405,0,1761966954,13141.05910472999,32275.917017040003,53313.00901680001 2025-11-01,03:15:56.000,305,11105517,6165,0,1761966955,13140.97826900999,28121.794216740003,53312.967094080006 2025-11-01,03:15:57.000,305,11105493,6124,0,1761966956,13140.958060079989,28121.878806299996,53312.967094080006 2025-11-01,03:15:58.000,305,11105469,6005,0,1761966957,13140.924378529999,29968.201034159996,53312.967094080006 2025-11-01,03:15:59.000,305,11105467,5965,0,1761966958,13140.910905909994,24429.403529699994,53313.02997816 2025-11-01,03:16:00.000,305,11105516,5405,0,1761966959,13140.870488049994,34583.89381773,53313.05792664001 2025-11-01,03:16:01.000,305,11105489,6124,0,1761966960,13140.836806499989,22121.602957259995,53313.07190088 2025-11-01,03:16:02.000,305,11105458,5445,0,1761966961,13140.883960669998,31352.88278745,53313.064913760005 2025-11-01,03:16:03.000,305,11105495,6005,0,1761966962,13140.97826900999,33660.81024423,53313.08587512001 2025-11-01,03:16:04.000,305,11105487,6084,0,1761966963,13140.99847793999,24429.361234919998,53313.09286224 2025-11-01,03:16:05.000,305,11105509,5884,0,1761966964,13141.011950559994,28583.46288783,53313.12779784001 2025-11-01,03:16:06.000,305,11105460,5525,0,1761966965,13141.072577349994,31352.925082229995,53313.16972056 2025-11-01,03:16:07.000,305,11105511,6045,0,1761966966,13141.13994044999,23506.277661419997,53313.10683648001 2025-11-01,03:16:08.000,305,11105474,5684,0,1761966967,13141.16014937999,33199.21911357,53313.16972056 2025-11-01,03:16:09.000,305,11105521,5965,0,1761966968,13141.16688569,28583.61796869,53313.134784960006 2025-11-01,03:16:10.000,305,11105471,6045,0,1761966969,13141.153413069995,28121.99159238,53313.16972056 2025-11-01,03:16:11.000,305,11105437,5765,0,1761966970,13141.09952258999,34122.45776793,53313.20465616001 2025-11-01,03:16:12.000,305,11105511,6205,0,1761966971,13141.1062589,28121.99159238,53313.134784960006 2025-11-01,03:16:13.000,305,11105490,5525,0,1761966972,13141.112995209995,27660.421609109995,53313.19766904 2025-11-01,03:16:14.000,305,11105514,5605,0,1761966973,13141.1062589,31814.551458539994,53313.24657888 2025-11-01,03:16:15.000,305,11105514,5645,0,1761966974,13141.025423179999,30429.848557859994,53313.26055312 2025-11-01,03:16:16.000,305,11105440,5445,0,1761966975,13141.06584104,30429.78511569,53313.31645008 2025-11-01,03:16:17.000,305,11105477,6205,0,1761966976,13141.01868686999,26275.718708429995,53313.32343720001 2025-11-01,03:16:18.000,305,11105498,5445,0,1761966977,13141.01868686999,29506.68744393,53313.29548872001 2025-11-01,03:16:19.000,305,11105518,5445,0,1761966978,13141.03889579999,31352.88278745,53313.37933416 2025-11-01,03:16:20.000,305,11105460,5525,0,1761966979,13141.011950559994,26275.52133279,53313.37234704001 2025-11-01,03:16:21.000,305,11105586,5365,0,1761966980,13141.025423179999,27198.654250199994,53313.37933416 2025-11-01,03:16:22.000,305,11105575,6084,0,1761966981,13141.04563211,28583.251413930004,53313.400295520005 2025-11-01,03:16:23.000,305,11105532,5684,0,1761966982,13141.032159489994,22582.86277881,53313.38632128 2025-11-01,03:16:24.000,305,11105590,5405,0,1761966983,13141.032159489994,30890.981495069995,53313.449205360004 2025-11-01,03:16:25.000,305,11105520,5605,0,1761966984,13141.011950559994,32737.24028076,53313.47715384 2025-11-01,03:16:26.000,305,11105486,5645,0,1761966985,13141.011950559994,29967.756938970007,53313.45619248 2025-11-01,03:16:27.000,305,11105524,5525,0,1761966986,13141.011950559994,30429.31987311,53313.52606368 2025-11-01,03:16:28.000,305,11105542,5684,0,1761966987,13141.032159489994,30429.214136159993,53313.50510232 2025-11-01,03:16:29.000,305,11105569,5965,0,1761966988,13141.06584104,27659.801285669993,53313.52606368 2025-11-01,03:16:30.000,305,11105576,5845,0,1761966989,13141.06584104,27659.7378435,53313.55401216 2025-11-01,03:16:31.000,305,11105557,5884,0,1761966990,13141.011950559994,24890.275649100004,53313.63087048001 2025-11-01,03:16:32.000,305,11105605,6245,0,1761966991,13140.951323769994,24890.31089475,53313.63087048001 2025-11-01,03:16:33.000,305,11105601,5684,0,1761966992,13140.883960669998,32275.31079186,53313.602922 2025-11-01,03:16:34.000,305,11105570,5565,0,1761966993,13140.816597569989,31813.783103370006,53313.62388336 2025-11-01,03:16:35.000,305,11105512,5765,0,1761966994,13140.762707089998,23043.911126460007,53313.637857600006 2025-11-01,03:16:37.000,305,11105510,5605,0,1761966996,13140.742498159998,34583.09021691,53313.63087048001 2025-11-01,03:16:38.000,305,11105561,6205,0,1761966997,13140.648189819993,28121.223237209997,53313.67978032001 2025-11-01,03:16:39.000,305,11105561,6124,0,1761966998,13140.601035649997,29044.313859839996,53313.69375456 2025-11-01,03:16:40.000,305,11105619,5925,0,1761966999,13140.473045760002,31813.726710329996,53313.6727932 2025-11-01,03:16:41.000,305,11105535,6124,0,1761967000,13140.378737419996,29505.954334409995,53313.65183184 2025-11-01,03:16:42.000,305,11105564,5565,0,1761967001,13140.257483839996,29506.024825710003,53313.65881896001 2025-11-01,03:16:43.000,305,11105557,5725,0,1761967002,13140.217065979996,29044.43369505,53313.665806080004 2025-11-01,03:16:44.000,305,11105550,5525,0,1761967003,13140.14970288,30429.214136159993,53313.616896240004 2025-11-01,03:16:45.000,305,11105570,5565,0,1761967004,13140.156439189996,28121.34307242,53313.65183184 2025-11-01,03:16:46.000,305,11105559,5884,0,1761967005,13140.08907609,31813.917036839994,53313.67978032001 2025-11-01,03:16:47.000,305,11105529,6405,0,1761967006,13140.095812399995,26275.147728900003,53313.637857600006 2025-11-01,03:16:48.000,305,11105582,5565,0,1761967007,13140.08907609,27198.308842829996,53313.665806080004 2025-11-01,03:16:49.000,305,11105509,6124,0,1761967008,13140.06886716,29967.66530028,53313.67978032001 2025-11-01,03:16:50.000,305,11105608,5405,0,1761967009,13140.055394539995,31352.347053570003,53313.70772880001 2025-11-01,03:16:51.000,305,11105617,6245,0,1761967010,13140.116021329995,27198.231302400003,53313.70074168 2025-11-01,03:16:52.000,305,11105602,5405,0,1761967011,13140.095812399995,28121.371268939998,53313.64484472 2025-11-01,03:16:53.000,305,11105582,5605,0,1761967012,13140.08907609,29967.637103760004,53313.62388336 2025-11-01,03:16:54.000,305,11105597,6084,0,1761967013,13140.10928502,27659.780138279995,53313.665806080004 2025-11-01,03:16:55.000,305,11105556,5605,0,1761967014,13140.14296656999,29967.623005500005,53313.59593488 2025-11-01,03:16:56.000,305,11105548,5765,0,1761967015,13140.19012074,33198.500102310005,53313.637857600006 2025-11-01,03:16:57.000,305,11105556,5645,0,1761967016,13140.237274909996,28121.279630250006,53313.602922 2025-11-01,03:16:58.000,305,11105536,5565,0,1761967017,13140.304638009991,26274.971500650005,53313.67978032001 2025-11-01,03:16:59.000,305,11105560,5565,0,1761967018,13140.331583250001,28121.131598520005,53313.65183184 2025-11-01,03:17:00.000,305,11105589,6084,0,1761967019,13140.398946349997,30428.903974440007,53313.665806080004 2025-11-01,03:17:01.000,305,11105563,5884,0,1761967020,13140.479782069997,27659.455878299996,53313.65183184 2025-11-01,03:17:02.000,305,11105606,5525,0,1761967021,13140.466309449992,29505.644172689994,53313.616896240004 2025-11-01,03:17:03.000,305,11105585,5884,0,1761967022,13140.499990999997,30890.318876849997,53313.6727932 2025-11-01,03:17:04.000,305,11105524,5845,0,1761967023,13140.533672550002,29044.003698119996,53313.70772880001 2025-11-01,03:17:05.000,305,11105566,5525,0,1761967024,13140.621244579997,22582.115571029994,53313.735677280005 2025-11-01,03:17:06.000,305,11105572,5525,0,1761967025,13140.668398749993,25812.992667839993,53313.79157424 2025-11-01,03:17:07.000,305,11105485,6284,0,1761967026,13140.607771959993,29505.545484870003,53313.79157424 2025-11-01,03:17:08.000,305,11105598,5525,0,1761967027,13140.574090410002,27659.279650049997,53313.805548480006 2025-11-01,03:17:09.000,305,11105518,5405,0,1761967028,13140.506727309992,25813.147748699994,53313.86144544 2025-11-01,03:17:10.000,305,11105595,5965,0,1761967029,13140.419155279997,29967.2000577,53313.8824068 2025-11-01,03:17:11.000,305,11105554,5405,0,1761967030,13140.318110629996,28582.595844840005,53313.89638104001 2025-11-01,03:17:12.000,305,11105627,5884,0,1761967031,13140.264220149991,29505.771057029997,53313.89638104001 2025-11-01,03:17:13.000,305,11105574,5485,0,1761967032,13140.136230259996,32275.219153169994,53313.87541968001 2025-11-01,03:17:14.000,305,11105546,5565,0,1761967033,13139.98803144,33659.99959428,53313.973239360006 2025-11-01,03:17:15.000,305,11105529,5684,0,1761967034,13139.94087726999,30429.178890509997,53313.86843256 2025-11-01,03:17:16.000,305,11105541,5925,0,1761967035,13139.77920582999,30890.826414209994,53313.86843256 2025-11-01,03:17:18.000,305,11105608,5725,0,1761967037,13139.503017119998,29044.7509059,53313.9173424 2025-11-01,03:17:19.000,305,11105537,6165,0,1761967038,13139.415445090002,29044.93418328,53313.84747120001 2025-11-01,03:17:20.000,305,11105569,6045,0,1761967039,13139.247037339992,29045.011723710006,53313.8824068 2025-11-01,03:17:21.000,305,11105584,5645,0,1761967040,13139.206619479992,23967.784202519993,53313.88939392 2025-11-01,03:17:22.000,305,11105529,5925,0,1761967041,13139.166201619992,28121.928150210006,53313.903368160005 2025-11-01,03:17:23.000,305,11105586,5565,0,1761967042,13139.152729000001,30891.446737649996,53313.84048408 2025-11-01,03:17:24.000,305,11105531,6124,0,1761967043,13139.05168435,33199.38829269,53313.86144544 2025-11-01,03:17:25.000,305,11105502,5765,0,1761967044,13139.038211729996,30430.081179150002,53313.82650984001 2025-11-01,03:17:26.000,305,11105517,6005,0,1761967045,13138.997793869996,30430.123473929998,53313.86144544 2025-11-01,03:17:27.000,305,11105564,5645,0,1761967046,13138.977584939996,32738.05797984,53313.8824068 2025-11-01,03:17:28.000,305,11105602,5725,0,1761967047,13138.94390338999,30891.806243280007,53313.81952272 2025-11-01,03:17:29.000,305,11105544,5645,0,1761967048,13138.937167079996,28122.527326259995,53313.8824068 2025-11-01,03:17:30.000,305,11105606,5605,0,1761967049,13138.937167079996,31815.199978499993,53313.88939392 2025-11-01,03:17:31.000,305,11105576,5605,0,1761967050,13138.88327659999,30430.602814769998,53313.854458320006 2025-11-01,03:17:32.000,305,11105575,5884,0,1761967051,13138.84285873999,29046.005651040003,53313.82650984001 2025-11-01,03:17:33.000,305,11105603,6165,0,1761967052,13138.76202301999,30430.976418659993,53313.86144544 2025-11-01,03:17:34.000,305,11105577,6045,0,1761967053,13138.7485504,31354.186876499996,53313.833496960004 2025-11-01,03:17:35.000,305,11105595,6045,0,1761967054,13138.78223194999,27661.591764690005,53313.87541968001 2025-11-01,03:17:36.000,305,11105533,6245,0,1761967055,13138.74181408999,27200.16981315,53313.86144544 2025-11-01,03:17:37.000,305,11105600,5684,0,1761967056,13138.775495639995,29046.647121870003,53313.86144544 2025-11-01,03:17:39.000,305,11105541,6124,0,1761967058,13138.775495639995,32739.467805840002,53313.92432952001 2025-11-01,03:17:40.000,305,11105540,5525,0,1761967059,13138.76202301999,29970.06905361,53313.82650984001 2025-11-01,03:17:41.000,305,11105487,5805,0,1761967060,13138.78223194999,29508.60480729,53313.93830376 2025-11-01,03:17:42.000,305,11105464,5645,0,1761967061,13138.80244087999,27662.338972469995,53313.94529088001 2025-11-01,03:17:43.000,305,11105542,5645,0,1761967062,13138.856331359995,33662.98137627001,53313.93131664 2025-11-01,03:17:44.000,305,11105596,5645,0,1761967063,13138.9506397,26739.410479829996,53313.9173424 2025-11-01,03:17:45.000,305,11105516,5525,0,1761967064,13139.01126649,30432.054935549997,53313.91035528 2025-11-01,03:17:46.000,305,11105395,6405,0,1761967065,13139.112311140001,31355.399326860002,53314.022149200006 2025-11-01,03:17:47.000,305,11105535,6084,0,1761967066,13139.159465309996,32740.348947089995,53313.96625224001 2025-11-01,03:17:48.000,305,11105437,5845,0,1761967067,13139.220092099997,31355.617849889997,53314.00817496 2025-11-01,03:17:49.000,305,11105513,6245,0,1761967068,13139.280718889997,28124.599770479996,53314.04311056001 2025-11-01,03:17:50.000,305,11105580,5845,0,1761967069,13139.300927819997,27663.213064590003,53314.08503328 2025-11-01,03:17:51.000,305,11105549,6124,0,1761967070,13139.354818300002,31355.998502910006,53314.03612344 2025-11-01,03:17:52.000,305,11105541,5925,0,1761967071,13139.341345679997,31817.709468779998,53314.09202040001 2025-11-01,03:17:53.000,305,11105571,6084,0,1761967072,13139.334609370002,32741.032712700006,53314.119968880004 2025-11-01,03:17:54.000,305,11105635,5805,0,1761967073,13139.428917709993,29510.04282981,53314.04311056001 2025-11-01,03:17:55.000,305,11105630,5405,0,1761967074,13139.381763539997,30894.999499169993,53314.140930240006 2025-11-01,03:17:56.000,305,11105578,5365,0,1761967075,13139.435654020002,29971.887729149996,53314.17586584 2025-11-01,03:17:57.000,305,11105515,6084,0,1761967076,13139.503017119998,29972.092153920006,53314.238749920005 2025-11-01,03:17:58.000,305,11105535,6405,0,1761967077,13139.583852839998,27664.242237569997,53314.238749920005 2025-11-01,03:17:59.000,305,11105569,6284,0,1761967078,13139.651215939994,23510.07714249,53314.22477568 2025-11-01,03:18:00.000,305,11105578,5605,0,1761967079,13139.691633799994,29972.416413900006,53314.23176280001 2025-11-01,03:18:01.000,305,11105577,5884,0,1761967080,13139.772469519994,31357.309641090003,53314.238749920005 2025-11-01,03:18:02.000,305,11105526,5525,0,1761967081,13139.81962368999,30895.908836939998,53314.28067264001 2025-11-01,03:18:03.000,305,11105537,6045,0,1761967082,13139.88698679,28588.08006798,53314.30163400001 2025-11-01,03:18:04.000,305,11105526,5485,0,1761967083,13139.90719572,25818.68131575,53314.31560824 2025-11-01,03:18:05.000,305,11105578,5405,0,1761967084,13140.00150405999,28588.354984050005,53314.31560824 2025-11-01,03:18:06.000,305,11105543,6005,0,1761967085,13140.10928502,30434.789997989996,53314.34355672 2025-11-01,03:18:07.000,305,11105547,6045,0,1761967086,13140.196857049996,31358.113241910003,53314.39945368001 2025-11-01,03:18:08.000,305,11105535,6084,0,1761967087,13140.345055869991,33666.209877810004,53314.38547944 2025-11-01,03:18:09.000,305,11105559,6284,0,1761967088,13140.425891589992,28588.707440550003,53314.44836352001 2025-11-01,03:18:10.000,305,11105511,6205,0,1761967089,13140.513463620002,30896.761781670008,53314.406440800005 2025-11-01,03:18:11.000,305,11105574,5405,0,1761967090,13140.614508270002,29512.094126640004,53314.4413764 2025-11-01,03:18:12.000,305,11105544,5485,0,1761967091,13140.735761849988,27204.251259419994,53314.39246656 2025-11-01,03:18:13.000,305,11105428,5525,0,1761967092,13140.816597569989,30435.516058380003,53314.476312000006 2025-11-01,03:18:14.000,305,11105426,5445,0,1761967093,13140.971532699994,25819.618850040002,53314.504260480004 2025-11-01,03:18:15.000,305,11105429,6124,0,1761967094,13141.13994044999,26742.920946569997,53314.525221840006 2025-11-01,03:18:16.000,305,11105394,5605,0,1761967095,13141.26793034,26742.927995699996,53314.60906728 2025-11-01,03:18:17.000,305,11105403,5884,0,1761967096,13141.40939285,29974.291482479995,53314.58810592 2025-11-01,03:18:18.000,305,11105371,6205,0,1761967097,13141.530646430001,33667.14741210001,53314.65797712 2025-11-01,03:18:19.000,305,11105509,5965,0,1761967098,13141.651900010002,29512.77084312,53314.71387408001 2025-11-01,03:18:20.000,305,11105436,5525,0,1761967099,13141.712526800002,29974.517054640004,53314.76278392001 2025-11-01,03:18:21.000,305,11105410,5565,0,1761967100,13141.853989310002,32282.578444889994,53314.790732400004 2025-11-01,03:18:22.000,305,11105438,5525,0,1761967101,13141.941561339998,31821.078952919997,53314.80470664001 2025-11-01,03:18:23.000,305,11105588,5765,0,1761967102,13142.022397059998,23050.69943865,53314.86759072 2025-11-01,03:18:24.000,305,11105515,6245,0,1761967103,13142.130178019994,29051.673151559997,53314.860603600006 2025-11-01,03:18:25.000,305,11105589,6045,0,1761967104,13142.190804809994,25820.528187810007,53314.84662936 2025-11-01,03:18:26.000,305,11105574,5485,0,1761967105,13142.25816790999,26282.21095716,53314.92348768 2025-11-01,03:18:27.000,305,11105551,6245,0,1761967106,13142.372685179995,28128.744658919997,53315.0352816 2025-11-01,03:18:28.000,305,11105555,6005,0,1761967107,13142.48720245,26743.99241433,53314.98637176 2025-11-01,03:18:29.000,305,11105536,5925,0,1761967108,13142.635401269996,28128.899739779998,53315.06323008 2025-11-01,03:18:30.000,305,11105557,6045,0,1761967109,13142.68929175,28590.533165219997,53315.077204320005 2025-11-01,03:18:31.000,305,11105597,5925,0,1761967110,13142.783600089992,26744.17569171,53315.1051528 2025-11-01,03:18:32.000,305,11105536,5725,0,1761967111,13142.871172120002,27205.759773240003,53315.14008840001 2025-11-01,03:18:33.000,305,11105483,6205,0,1761967112,13142.911589980002,28590.554312609995,53315.18201112 2025-11-01,03:18:34.000,305,11105501,6005,0,1761967113,13143.066525109993,29052.180688919994,53315.16803688001 2025-11-01,03:18:35.000,305,11105554,5965,0,1761967114,13143.120415589998,29052.237081960004,53315.21694672001 2025-11-01,03:18:36.000,305,11105581,6045,0,1761967115,13143.228196549993,25821.021626910006,53315.293805040004 2025-11-01,03:18:37.000,305,11105572,5565,0,1761967116,13143.255141789989,24897.83936559,53315.342714880004 2025-11-01,03:18:38.000,305,11105564,5725,0,1761967117,13143.282087029998,27205.95714888,53315.412586080005 2025-11-01,03:18:40.000,305,11105575,6165,0,1761967119,13143.288823339994,28590.772835640004,53315.49643152 2025-11-01,03:18:41.000,305,11105564,5684,0,1761967120,13143.335977509989,27667.55532867,53315.510405760004 2025-11-01,03:18:42.000,305,11105550,5725,0,1761967121,13143.349450129994,25359.564429720005,53315.60123832001 2025-11-01,03:18:43.000,305,11105550,5525,0,1761967122,13143.309032269994,33206.88151788,53315.62219968001 2025-11-01,03:18:44.000,305,11105526,5565,0,1761967123,13143.248405479993,30898.897668060003,53315.68508376 2025-11-01,03:18:45.000,305,11105562,5565,0,1761967124,13143.133888210003,29052.4344576,53315.74098072001 2025-11-01,03:18:46.000,305,11105561,5965,0,1761967125,13143.086734039993,30437.369979569994,53315.796877680004 2025-11-01,03:18:47.000,305,11105554,5645,0,1761967126,13142.945271529992,31360.615683059994,53315.8038648 2025-11-01,03:18:48.000,305,11105565,5884,0,1761967127,13142.857699499997,29514.2229639,53315.81085192001 2025-11-01,03:18:49.000,305,11105543,5884,0,1761967128,13142.709500680001,32283.896632200005,53315.817839040006 2025-11-01,03:18:50.000,305,11105504,5605,0,1761967129,13142.514147689995,31360.813058700005,53315.88072312 2025-11-01,03:18:51.000,305,11105584,5645,0,1761967130,13142.34573994,35053.640791800004,53315.89469736 2025-11-01,03:18:52.000,305,11105541,6084,0,1761967131,13142.184068499999,31360.86240261,53315.90168448 2025-11-01,03:18:53.000,305,11105545,6045,0,1761967132,13141.988715509993,30437.757681720002,53315.873736 2025-11-01,03:18:54.000,305,11105507,5965,0,1761967133,13141.800098829997,27206.499931889994,53315.92264584 2025-11-01,03:18:55.000,305,11105625,6124,0,1761967134,13141.564327979992,31822.80598977,53315.92963296 2025-11-01,03:18:56.000,305,11105525,5965,0,1761967135,13141.355502369996,24437.150523570002,53315.85277464 2025-11-01,03:18:57.000,305,11105624,5365,0,1761967136,13141.11973151999,31361.412234749994,53315.81085192001 2025-11-01,03:18:58.000,305,11105619,6045,0,1761967137,13140.890696979994,28591.78086123,53315.90168448 2025-11-01,03:18:59.000,305,11105571,6124,0,1761967138,13140.702080299998,26745.409289460003,53315.866748880006 2025-11-01,03:19:00.000,305,11105571,6324,0,1761967139,13140.446100519992,28591.893647310004,53315.85277464 2025-11-01,03:19:01.000,305,11105554,5565,0,1761967140,13140.324846939991,29053.56936753,53315.817839040006 2025-11-01,03:19:02.000,305,11105521,6045,0,1761967141,13140.14970288,30438.490791239994,53315.78989056001 2025-11-01,03:19:03.000,305,11105476,5365,0,1761967142,13140.035185609995,29515.371972089997,53315.72700648 2025-11-01,03:19:04.000,305,11105533,5884,0,1761967143,13139.812887379994,28592.126268599997,53315.76194208 2025-11-01,03:19:05.000,305,11105580,5605,0,1761967144,13139.664688559998,29515.48475817,53315.63617392 2025-11-01,03:19:06.000,305,11105570,5205,0,1761967145,13139.516489739988,25822.614730290006,53315.68508376 2025-11-01,03:19:07.000,305,11105491,5965,0,1761967146,13139.388499849993,27207.56435052,53315.61521256 2025-11-01,03:19:08.000,305,11105540,5485,0,1761967147,13139.314400440002,35055.071765190005,53315.60822544 2025-11-01,03:19:09.000,305,11105524,5605,0,1761967148,13139.159465309996,29054.126248800007,53315.64316104001 2025-11-01,03:19:10.000,305,11105556,5605,0,1761967149,13139.044948039991,29054.175592710002,53315.60822544 2025-11-01,03:19:11.000,305,11105507,5965,0,1761967150,13138.957376009996,28131.000380519996,53315.56630272 2025-11-01,03:19:12.000,305,11105541,5884,0,1761967151,13138.86980398,25823.037678089997,53315.51739288 2025-11-01,03:19:13.000,305,11105534,5565,0,1761967152,13138.76875933,30900.906670109995,53315.51739288 2025-11-01,03:19:14.000,305,11105609,5884,0,1761967153,13138.66097836999,28131.310542239997,53315.4894444 2025-11-01,03:19:15.000,305,11105565,5725,0,1761967154,13138.60708789,33209.214779910006,53315.461495920004 2025-11-01,03:19:16.000,305,11105579,5884,0,1761967155,13138.526252169999,25361.71441437,53315.39861184 2025-11-01,03:19:17.000,305,11105542,5605,0,1761967156,13138.458889069989,33209.41215555,53315.35668912001 2025-11-01,03:19:18.000,305,11105620,5645,0,1761967157,13138.404998589998,27208.389098729996,53315.39162472 2025-11-01,03:19:19.000,305,11105571,5805,0,1761967158,13138.324162869998,29978.23899528,53315.39162472 2025-11-01,03:19:20.000,305,11105589,6005,0,1761967159,13138.229854529993,32286.540055949998,53315.35668912001 2025-11-01,03:19:21.000,305,11105578,5645,0,1761967160,13138.175964050002,29055.296404380002,53315.32175352 2025-11-01,03:19:22.000,305,11105590,5445,0,1761967161,13138.122073569997,31363.569268530002,53315.32175352 2025-11-01,03:19:23.000,305,11105586,5485,0,1761967162,13138.027765229992,30440.379958079997,53315.314766400006 2025-11-01,03:19:24.000,305,11105608,5645,0,1761967163,13138.007556299992,28132.37496087,53315.32175352 2025-11-01,03:19:25.000,305,11105520,5565,0,1761967164,13138.021028919997,29055.712303049993,53315.28681792001 2025-11-01,03:19:26.000,305,11105517,5965,0,1761967165,13138.034501540002,33672.16639266,53315.26585656001 2025-11-01,03:19:27.000,305,11105576,5565,0,1761967166,13138.027765229992,26747.84123931,53315.27284368 2025-11-01,03:19:28.000,305,11105575,5565,0,1761967167,13138.054710470002,32749.160359589994,53315.195985360006 2025-11-01,03:19:29.000,305,11105506,5565,0,1761967168,13138.074919400002,26286.482729940006,53315.20297248 2025-11-01,03:19:30.000,305,11105554,5925,0,1761967169,13138.122073569997,38288.937693119995,53315.18201112 2025-11-01,03:19:31.000,305,11105557,6045,0,1761967170,13138.202909289997,27209.94695646,53315.23790808001 2025-11-01,03:19:32.000,305,11105572,5485,0,1761967171,13138.283745009998,31826.33055477,53315.23790808001 2025-11-01,03:19:33.000,305,11105496,5405,0,1761967172,13138.337635489988,30903.148293449995,53315.195985360006 2025-11-01,03:19:34.000,305,11105504,5565,0,1761967173,13138.431943829994,30441.655850609997,53315.18899824001 2025-11-01,03:19:35.000,305,11105588,5765,0,1761967174,13138.526252169999,24440.477712930006,53315.18201112 2025-11-01,03:19:36.000,305,11105578,5445,0,1761967175,13138.66097836999,30441.684047129995,53315.21694672001 2025-11-01,03:19:37.000,305,11105553,6245,0,1761967176,13138.70139622999,31365.000241920003,53315.2099596 2025-11-01,03:19:38.000,305,11105516,5645,0,1761967177,13138.815913499995,29518.494736680004,53315.18201112 2025-11-01,03:19:39.000,305,11105594,5565,0,1761967178,13138.88327659999,32749.992156930006,53315.25188232 2025-11-01,03:19:41.000,305,11105610,5805,0,1761967180,13139.085365899991,32288.44332105,53315.21694672001 2025-11-01,03:19:42.000,305,11105587,6124,0,1761967181,13139.152729000001,29980.30439037,53315.20297248 2025-11-01,03:19:43.000,305,11105562,5725,0,1761967182,13139.233564720002,31826.866288649995,53315.23790808001 2025-11-01,03:19:44.000,305,11105576,5405,0,1761967183,13139.294191510002,27672.186607080002,53315.195985360006 2025-11-01,03:19:45.000,305,11105582,5684,0,1761967184,13139.415445090002,29980.381930799995,53315.25188232 2025-11-01,03:19:46.000,305,11105545,6045,0,1761967185,13139.449126639993,29518.755554489995,53315.25188232 2025-11-01,03:19:47.000,305,11105506,5765,0,1761967186,13139.570380219993,27210.57432903,53315.2099596 2025-11-01,03:19:48.000,305,11105502,5485,0,1761967187,13139.705106419999,29518.804898400005,53315.25886944 2025-11-01,03:19:49.000,305,11105469,6045,0,1761967188,13139.752260589994,32750.245925609997,53315.27284368 2025-11-01,03:19:50.000,305,11105532,5605,0,1761967189,13139.83983261999,30903.789764279994,53315.30777928001 2025-11-01,03:19:52.000,305,11105476,5565,0,1761967191,13139.96108619999,28595.707226640006,53315.39162472 2025-11-01,03:19:53.000,305,11105608,5565,0,1761967192,13140.04192191999,29518.967028390005,53315.412586080005 2025-11-01,03:19:54.000,305,11105484,5565,0,1761967193,13140.14296656999,30903.839108190004,53315.349702 2025-11-01,03:19:55.000,305,11105535,6005,0,1761967194,13140.203593359991,30903.88140297,53315.412586080005 2025-11-01,03:19:56.000,305,11105506,5485,0,1761967195,13140.291165390001,28134.066752069994,53315.43354744001 2025-11-01,03:19:57.000,305,11105464,5525,0,1761967196,13140.331583250001,24902.611626600003,53315.49643152 2025-11-01,03:19:58.000,305,11105516,5405,0,1761967197,13140.365264799992,29518.981126650004,53315.44752168 2025-11-01,03:19:59.000,305,11105543,5965,0,1761967198,13140.425891589992,25825.998312690004,53315.5593156 2025-11-01,03:20:00.000,305,11105502,5445,0,1761967199,13140.452836830002,27210.813999449994,53315.5593156 2025-11-01,03:20:01.000,305,11105516,5684,0,1761967200,13140.473045760002,27672.475621410005,53315.62219968001 2025-11-01,03:20:02.000,305,11105443,6124,0,1761967201,13140.486518379992,30903.916648619997,53315.629186800004 2025-11-01,03:20:03.000,305,11105535,6165,0,1761967202,13140.553881480002,30442.304370569997,53315.71303224 2025-11-01,03:20:04.000,305,11105470,5525,0,1761967203,13140.473045760002,28134.235931190007,53315.650148160006 2025-11-01,03:20:05.000,305,11105471,5845,0,1761967204,13140.493254690002,28595.841160109994,53315.70604512 2025-11-01,03:20:06.000,305,11105571,6084,0,1761967205,13140.466309449992,27672.644800530004,53315.699058000006 2025-11-01,03:20:07.000,305,11105529,6045,0,1761967206,13140.459573139997,31365.747449700008,53315.747967840005 2025-11-01,03:20:08.000,305,11105383,5925,0,1761967207,13140.392210040001,26749.44139182,53315.77591632 2025-11-01,03:20:09.000,305,11105392,5405,0,1761967208,13140.345055869991,28134.271176840004,53315.72001936001 2025-11-01,03:20:10.000,305,11105412,5325,0,1761967209,13140.318110629996,33212.386888409994,53315.85976176001 2025-11-01,03:20:11.000,305,11105360,5405,0,1761967210,13140.27095646,29980.98110685,53315.82482616 2025-11-01,03:20:12.000,305,11105444,5765,0,1761967211,13140.277692769996,29981.023401629995,53315.88072312 2025-11-01,03:20:13.000,305,11105470,5325,0,1761967212,13140.27095646,28596.123125309998,53315.92264584 2025-11-01,03:20:14.000,305,11105444,5645,0,1761967213,13140.223802289991,32750.887396439997,53315.95758144001 2025-11-01,03:20:15.000,305,11105456,5605,0,1761967214,13140.264220149991,35059.14616233,53315.90867160001 2025-11-01,03:20:16.000,305,11105448,5684,0,1761967215,13140.2305386,25826.463555270006,53315.89469736 2025-11-01,03:20:17.000,305,11105401,6045,0,1761967216,13140.16317549999,29981.248973790003,53315.93662008001 2025-11-01,03:20:18.000,305,11105427,5805,0,1761967217,13140.116021329995,29058.03851595,53315.90168448 2025-11-01,03:20:19.000,305,11105560,5325,0,1761967218,13140.08907609,30904.593365099994,53315.97155568 2025-11-01,03:20:20.000,305,11105548,5765,0,1761967219,13139.98803144,27673.215780059996,53316.013478400004 2025-11-01,03:20:21.000,305,11105509,6165,0,1761967220,13139.954349889995,28596.57426963,53316.013478400004 2025-11-01,03:20:22.000,305,11105541,6245,0,1761967221,13139.90719572,30443.178462690004,53315.99251704 2025-11-01,03:20:23.000,305,11105591,6005,0,1761967222,13139.792678449994,29981.678970719993,53316.048414 2025-11-01,03:20:24.000,305,11105547,6084,0,1761967223,13139.745524279999,29520.12308571,53315.95059432 2025-11-01,03:20:25.000,305,11105595,5884,0,1761967224,13139.631007009993,31366.692033119994,53315.93662008001 2025-11-01,03:20:26.000,305,11105541,6045,0,1761967225,13139.604061769998,34136.577175319995,53315.95758144001 2025-11-01,03:20:27.000,305,11105572,5765,0,1761967226,13139.523226049998,28135.201662000007,53315.9436072 2025-11-01,03:20:28.000,305,11105566,5805,0,1761967227,13139.462599259998,30905.037460289997,53315.89469736 2025-11-01,03:20:29.000,305,11105528,5805,0,1761967228,13139.361554609997,29058.553102439997,53315.92264584 2025-11-01,03:20:30.000,305,11105559,6124,0,1761967229,13139.321136749997,28135.321497209996,53315.93662008001 2025-11-01,03:20:31.000,305,11105541,6124,0,1761967230,13139.273982580002,33675.021290310004,53315.97854280001 2025-11-01,03:20:32.000,305,11105564,5565,0,1761967231,13139.186410549992,27673.66692438,53315.95758144001 2025-11-01,03:20:33.000,305,11105574,5884,0,1761967232,13139.159465309996,30443.580263099997,53315.90168448 2025-11-01,03:20:34.000,305,11105552,5845,0,1761967233,13139.092102210001,29520.334559609997,53315.9436072 2025-11-01,03:20:35.000,305,11105602,5565,0,1761967234,13139.058420659996,25827.238959569993,53315.88771024001 2025-11-01,03:20:36.000,305,11105580,5805,0,1761967235,13138.94390338999,29982.038476350004,53315.89469736 2025-11-01,03:20:37.000,305,11105583,6045,0,1761967236,13138.86980398,28135.497725459994,53315.93662008001 2025-11-01,03:20:38.000,305,11105567,6045,0,1761967237,13138.82938612,30905.34762201,53315.88771024001 2025-11-01,03:20:39.000,305,11105601,6084,0,1761967238,13138.80917719,32751.96591333,53315.845787520004 2025-11-01,03:20:40.000,305,11105545,5765,0,1761967239,13138.70813254,30443.7212457,53315.83181328 2025-11-01,03:20:41.000,305,11105505,6245,0,1761967240,13138.68118729999,25365.71127108,53315.817839040006 2025-11-01,03:20:42.000,305,11105549,6165,0,1761967241,13138.62056050999,29058.85621503,53315.83181328 2025-11-01,03:20:43.000,305,11105565,6005,0,1761967242,13138.64076943999,34598.63354856,53315.817839040006 2025-11-01,03:20:44.000,305,11105572,5725,0,1761967243,13138.573406339994,33213.73327224,53315.74098072001 2025-11-01,03:20:45.000,305,11105433,6045,0,1761967244,13138.492570619994,32290.424126579994,53315.78290344 2025-11-01,03:20:46.000,305,11105425,6045,0,1761967245,13138.445416449998,27212.385955439997,53315.77591632 2025-11-01,03:20:47.000,305,11105452,5245,0,1761967246,13138.458889069989,28135.73739588,53315.747967840005 2025-11-01,03:20:48.000,305,11105547,6245,0,1761967247,13138.384789659998,26750.844168690004,53315.76892920001 2025-11-01,03:20:49.000,305,11105433,5765,0,1761967248,13138.391525969993,28135.786739789997,53315.78290344 2025-11-01,03:20:50.000,305,11105461,5925,0,1761967249,13138.357844419988,30444.04550568,53315.67110952001 2025-11-01,03:20:51.000,305,11105398,5405,0,1761967250,13138.330899179993,27674.13216696,53315.62219968001 2025-11-01,03:20:52.000,305,11105377,6084,0,1761967251,13138.277008700003,23981.022468659998,53315.580276960005 2025-11-01,03:20:53.000,305,11105412,5605,0,1761967252,13138.250063459993,32752.233780270006,53315.57328984001 2025-11-01,03:20:54.000,305,11105438,5525,0,1761967253,13138.189436669993,28597.469509140006,53315.55232848001 2025-11-01,03:20:55.000,305,11105450,5485,0,1761967254,13138.216381910002,27674.195609129994,53315.47547016001 2025-11-01,03:20:56.000,305,11105447,5884,0,1761967255,13138.175964050002,24904.40210562,53315.461495920004 2025-11-01,03:20:57.000,305,11105390,5725,0,1761967256,13138.128809879992,29982.41208024,53315.482457280006 2025-11-01,03:20:58.000,305,11105421,6124,0,1761967257,13138.115337260002,28135.829034569993,53315.412586080005 2025-11-01,03:20:59.000,305,11105550,5245,0,1761967258,13138.135546190002,29520.78570393,53315.39861184 2025-11-01,03:21:00.000,305,11105539,6005,0,1761967259,13138.041237849997,28597.54704957,53315.40559896001 2025-11-01,03:21:01.000,305,11105561,5884,0,1761967260,13138.041237849997,23519.473632780006,53315.293805040004 2025-11-01,03:21:02.000,305,11105582,5684,0,1761967261,13137.953665820001,30905.81991372,53315.25886944 2025-11-01,03:21:03.000,305,11105542,5645,0,1761967262,13137.899775339996,24442.825073219996,53315.27284368 2025-11-01,03:21:04.000,305,11105524,5605,0,1761967263,13137.899775339996,31829.164305030004,53315.244895200005 2025-11-01,03:21:05.000,305,11105580,5645,0,1761967264,13137.899775339996,29982.595357619997,53315.16803688001 2025-11-01,03:21:06.000,305,11105500,5605,0,1761967265,13137.886302719991,27674.385935640006,53315.11213992 2025-11-01,03:21:07.000,305,11105582,5605,0,1761967266,13137.805466999991,30905.911552410005,53315.06323008 2025-11-01,03:21:08.000,305,11105584,5645,0,1761967267,13137.77178545,25366.16946453,53314.97239752001 2025-11-01,03:21:09.000,305,11105539,5965,0,1761967268,13137.738103899996,30444.376814789997,53314.95143616001 2025-11-01,03:21:10.000,305,11105565,6045,0,1761967269,13137.65053187,29521.032423480006,53314.90252632001 2025-11-01,03:21:11.000,305,11105604,5405,0,1761967270,13137.64379555999,29059.4835876,53314.80470664001 2025-11-01,03:21:12.000,305,11105552,5925,0,1761967271,13137.52254197999,27674.576262150003,53314.76977104 2025-11-01,03:21:13.000,305,11105605,6045,0,1761967272,13137.52927829,28597.885407809998,53314.7557968 2025-11-01,03:21:14.000,305,11105615,5925,0,1761967273,13137.44170625999,29982.820929780006,53314.741822560005 2025-11-01,03:21:15.000,305,11105626,5365,0,1761967274,13137.38107946999,30444.426158700007,53314.53919608 2025-11-01,03:21:16.000,305,11105569,6084,0,1761967275,13137.327188989999,32291.051499149995,53314.58810592 2025-11-01,03:21:17.000,305,11105596,5684,0,1761967276,13137.280034819989,31367.76350088,53314.56015744 2025-11-01,03:21:18.000,305,11105611,6005,0,1761967277,13137.259825889989,29982.849126300003,53314.525221840006 2025-11-01,03:21:19.000,305,11105611,5884,0,1761967278,13137.266562199999,32752.649678939997,53314.46932488001 2025-11-01,03:21:20.000,305,11105594,5565,0,1761967279,13137.199199099989,29521.180455210007,53314.42740216001 2025-11-01,03:21:21.000,305,11105571,6084,0,1761967280,13137.145308619998,30906.059584140006,53314.29464688 2025-11-01,03:21:22.000,305,11105531,6005,0,1761967281,13137.138572309988,30444.51779739,53314.238749920005 2025-11-01,03:21:23.000,305,11105573,6124,0,1761967282,13137.064472899998,30906.151222829998,53314.189840080006 2025-11-01,03:21:24.000,305,11105480,5445,0,1761967283,13137.071209209993,25366.416184079993,53314.119968880004 2025-11-01,03:21:25.000,305,11105548,5565,0,1761967284,13136.983637179997,28136.22378585,53314.04311056001 2025-11-01,03:21:26.000,305,11105538,5565,0,1761967285,13136.949955629992,30906.165321089997,53314.071059040005 2025-11-01,03:21:27.000,305,11105560,5605,0,1761967286,13136.916274080002,28597.85721129,53314.04311056001 2025-11-01,03:21:28.000,305,11105530,5765,0,1761967287,13136.869119909992,29521.201602600006,53313.9173424 2025-11-01,03:21:29.000,305,11105522,5565,0,1761967288,13136.788284189992,34599.30321591,53313.8824068 2025-11-01,03:21:30.000,305,11105557,6205,0,1761967289,13136.700712159996,33214.40998872,53313.8824068 2025-11-01,03:21:31.000,305,11105604,5325,0,1761967290,13136.667030609991,29982.912568469997,53313.805548480006 2025-11-01,03:21:32.000,305,11105514,5605,0,1761967291,13136.61314013,29059.63161933,53313.63087048001 2025-11-01,03:21:33.000,305,11105510,5725,0,1761967292,13136.50535916999,30444.468453480004,53313.60990912001 2025-11-01,03:21:34.000,305,11105509,5845,0,1761967293,13136.458204999995,30906.193517609994,53313.58196064 2025-11-01,03:21:35.000,305,11105563,6124,0,1761967294,13136.43125976,27213.020377139997,53313.58196064 2025-11-01,03:21:36.000,305,11105525,6284,0,1761967295,13136.34368772999,29521.236848250002,53313.52606368 2025-11-01,03:21:37.000,305,11105587,6124,0,1761967296,13136.276324629995,34137.747330900005,53313.44221824001 2025-11-01,03:21:38.000,305,11105551,6045,0,1761967297,13136.18201628999,28136.259031499998,53313.36535992 2025-11-01,03:21:39.000,305,11105541,6084,0,1761967298,13136.14159842999,25366.395036689995,53313.31645008 2025-11-01,03:21:40.000,305,11105544,5605,0,1761967299,13136.12138949999,25828.098953430002,53313.22561752001 2025-11-01,03:21:41.000,305,11105588,5805,0,1761967300,13135.979926989989,28136.287228019995,53313.183694800005 2025-11-01,03:21:43.000,305,11105609,6124,0,1761967302,13135.865409719998,29521.314388679995,53313.134784960006 2025-11-01,03:21:44.000,305,11105453,6124,0,1761967303,13135.737419830002,25828.10600256,53313.016003920005 2025-11-01,03:21:45.000,305,11105546,5725,0,1761967304,13135.717210900002,28136.322473670007,53312.995042560004 2025-11-01,03:21:46.000,305,11105564,5645,0,1761967305,13135.636375180002,26751.408099089997,53312.96010696001 2025-11-01,03:21:47.000,305,11105536,5845,0,1761967306,13135.548803149992,26289.795821039996,53312.91818424001 2025-11-01,03:21:48.000,305,11105539,6165,0,1761967307,13135.494912670001,32291.206580009995,53312.848313040005 2025-11-01,03:21:49.000,305,11105560,5485,0,1761967308,13135.420813259996,29521.328486939994,53312.82735168 2025-11-01,03:21:50.000,305,11105573,6205,0,1761967309,13135.3130323,28598.118029100006,53312.75748048 2025-11-01,03:21:51.000,305,11105529,6084,0,1761967310,13135.25240551,29059.751454540004,53312.6945964 2025-11-01,03:21:52.000,305,11105589,5884,0,1761967311,13135.14462454999,30444.806811720002,53312.75748048 2025-11-01,03:21:54.000,305,11105540,5765,0,1761967313,13134.996425729994,32753.11492152,53312.610750960004 2025-11-01,03:21:55.000,305,11105544,5645,0,1761967314,13134.935798939994,32291.516741729996,53312.561841120005 2025-11-01,03:21:56.000,305,11105579,5965,0,1761967315,13134.841490599989,28598.34360126,53312.4500472 2025-11-01,03:21:57.000,305,11105539,5805,0,1761967316,13134.780863809989,33676.50865674,53312.43607296001 2025-11-01,03:21:58.000,305,11105561,6084,0,1761967317,13134.720237019988,32291.657724329998,53312.408124479996 2025-11-01,03:21:59.000,305,11105521,5965,0,1761967318,13134.679819159988,30445.095826050005,53312.28934344001 2025-11-01,03:22:00.000,305,11105528,5565,0,1761967319,13134.585510819998,29521.850122560005,53312.240433599996 2025-11-01,03:22:01.000,305,11105545,6124,0,1761967320,13134.524884029997,28598.604419070005,53312.21248512 2025-11-01,03:22:02.000,305,11105577,5965,0,1761967321,13134.464257239997,29521.843073430005,53312.1356268 2025-11-01,03:22:03.000,305,11105574,5565,0,1761967322,13134.410366759992,33215.04441042,53312.19152376 2025-11-01,03:22:05.000,305,11105576,5565,0,1761967324,13134.329531039992,28136.963944500007,53311.9958844 2025-11-01,03:22:06.000,305,11105591,6084,0,1761967325,13134.316058420001,23982.171476849995,53311.98191016001 2025-11-01,03:22:07.000,305,11105573,6245,0,1761967326,13134.295849490001,33215.143098240005,53311.9260132 2025-11-01,03:22:08.000,305,11105530,5485,0,1761967327,13134.295849490001,27213.711191880007,53311.905051839996 2025-11-01,03:22:09.000,305,11105570,5645,0,1761967328,13134.248695319991,33215.18539302,53311.87011624 2025-11-01,03:22:10.000,305,11105588,5765,0,1761967329,13134.228486389991,30445.32139821,53311.842167760005 2025-11-01,03:22:11.000,305,11105551,5845,0,1761967330,13134.228486389991,24905.494720770002,53311.78627080001 2025-11-01,03:22:12.000,305,11105592,5485,0,1761967331,13134.241959009996,26290.437291869996,53311.81421928001 2025-11-01,03:22:13.000,305,11105553,6205,0,1761967332,13134.221750079996,31368.623494739993,53311.69543824001 2025-11-01,03:22:14.000,305,11105522,5605,0,1761967333,13134.221750079996,29522.05454733,53311.723386720005 2025-11-01,03:22:25.000,305,11105586,5684,0,1761967344,13134.140914359996,28599.168349469997,53311.35306936 2025-11-01,03:22:26.000,305,11105480,5605,0,1761967345,13134.11396912,28137.556071419996,53311.36005648001 2025-11-01,03:22:27.000,305,11105527,6084,0,1761967346,13134.080287569996,28137.612464460006,53311.28319816001 2025-11-01,03:22:28.000,305,11105542,5645,0,1761967347,13134.00618815999,27675.950842499995,53311.25524968 2025-11-01,03:22:29.000,305,11105450,5805,0,1761967348,13133.97250661,32292.552963840004,53311.2273012 2025-11-01,03:22:30.000,305,11105559,6005,0,1761967349,13133.979242919995,28599.365725109994,53311.30415952 2025-11-01,03:22:31.000,305,11105578,5445,0,1761967350,13133.918616129995,29060.93570838,53311.16441712001 2025-11-01,03:22:32.000,305,11105565,5884,0,1761967351,13133.84451671999,32292.510669059993,53311.15743 2025-11-01,03:22:33.000,305,11105542,5605,0,1761967352,13133.797362549994,28137.626562720005,53311.0875588 2025-11-01,03:22:34.000,305,11105525,5965,0,1761967353,13133.79062624,32292.545914710005,53311.101533040004 2025-11-01,03:22:35.000,305,11105502,5925,0,1761967354,13133.729999449999,30907.546950570002,53311.101533040004 2025-11-01,03:22:36.000,305,11105534,5525,0,1761967355,13133.709790519999,31369.145130360004,53311.03166184 2025-11-01,03:22:37.000,305,11105509,5925,0,1761967356,13133.689581589999,29060.949806639997,53310.99672624001 2025-11-01,03:22:38.000,305,11105532,5605,0,1761967357,13133.669372659999,29060.956855769997,53310.933842160004 2025-11-01,03:22:39.000,305,11105466,5645,0,1761967358,13133.655900039994,33677.50258407,53310.87794520001 2025-11-01,03:22:40.000,305,11105545,5965,0,1761967359,13133.662636349989,29522.632575990006,53310.86397096 2025-11-01,03:22:41.000,305,11105545,5925,0,1761967360,13133.649163729999,27214.324466189995,53310.836022480005 2025-11-01,03:22:42.000,305,11105468,5925,0,1761967361,13133.608745869999,29522.667821640003,53310.75916416001 2025-11-01,03:22:43.000,305,11105544,5605,0,1761967362,13133.622218489989,28599.330479459997,53310.766151280004 2025-11-01,03:22:44.000,305,11105558,5445,0,1761967363,13133.635691109994,32754.256880579997,53310.73820280001 2025-11-01,03:22:45.000,305,11105526,5884,0,1761967364,13133.602009559989,30907.72317882,53310.766151280004 2025-11-01,03:22:46.000,305,11105534,5605,0,1761967365,13133.588536939998,29984.526819239996,53310.75217704 2025-11-01,03:22:47.000,305,11105535,5884,0,1761967366,13133.554855389993,34601.093694929994,53310.75217704 2025-11-01,03:22:48.000,305,11105543,6005,0,1761967367,13133.561591699989,30907.955800109994,53310.717241440005 2025-11-01,03:22:49.000,305,11105619,5884,0,1761967368,13133.548119079998,30446.308276409996,53310.717241440005 2025-11-01,03:22:50.000,305,11105566,5445,0,1761967369,13133.514437529993,30446.371718580005,53310.71025432001 2025-11-01,03:22:51.000,305,11105483,5965,0,1761967370,13133.527910149998,31369.68086424,53310.563524799996 2025-11-01,03:22:52.000,305,11105554,5405,0,1761967371,13133.514437529993,34601.37566013,53310.61243464001 2025-11-01,03:22:53.000,305,11105517,6084,0,1761967372,13133.534646459993,29984.893374000007,53310.59147328001 2025-11-01,03:22:54.000,305,11105549,5884,0,1761967373,13133.575064319994,29984.97091443,53310.53557632 2025-11-01,03:22:55.000,305,11105543,6165,0,1761967374,13133.554855389993,29061.71111268,53310.5285892 2025-11-01,03:22:56.000,305,11105525,5805,0,1761967375,13133.561591699989,27676.775590710007,53310.47269224001 2025-11-01,03:22:57.000,305,11105514,5684,0,1761967376,13133.575064319994,34140.04534728,53310.43775664 2025-11-01,03:22:58.000,305,11105582,5765,0,1761967377,13133.568328009998,23983.637695890007,53310.458718 2025-11-01,03:22:59.000,305,11105569,5884,0,1761967378,13133.602009559989,27676.965917220004,53310.451730880006 2025-11-01,03:23:00.000,305,11105542,5405,0,1761967379,13133.628954799999,26292.065640900008,53310.40282104001 2025-11-01,03:23:01.000,305,11105578,5485,0,1761967380,13133.635691109994,25830.51680502,53310.41679528 2025-11-01,03:23:02.000,305,11105493,6005,0,1761967381,13133.615482179994,27215.529867420002,53310.395833919996 2025-11-01,03:23:03.000,305,11105527,6045,0,1761967382,13133.649163729999,30447.196466790003,53310.36788544 2025-11-01,03:23:04.000,305,11105487,5965,0,1761967383,13133.662636349989,28138.97294655,53310.33993696 2025-11-01,03:23:05.000,305,11105497,6205,0,1761967384,13133.709790519999,25369.07370609,53310.36089832 2025-11-01,03:23:06.000,305,11105566,5605,0,1761967385,13133.77041731,30909.055464389996,53310.36788544 2025-11-01,03:23:07.000,305,11105543,5965,0,1761967386,13133.78388992999,31370.822823299997,53310.430769520004 2025-11-01,03:23:08.000,305,11105542,5525,0,1761967387,13133.817571479995,30447.464333730008,53310.3888468 2025-11-01,03:23:09.000,305,11105500,5765,0,1761967388,13133.857989339995,27677.579191530007,53310.42378240001 2025-11-01,03:23:10.000,305,11105566,5765,0,1761967389,13133.91187982,24907.679951070008,53310.500640720005 2025-11-01,03:23:11.000,305,11105546,5605,0,1761967390,13133.90514350999,29062.68389262,53310.430769520004 2025-11-01,03:23:12.000,305,11105499,6165,0,1761967391,13133.95229768,29986.07762784,53310.53557632 2025-11-01,03:23:13.000,305,11105545,6005,0,1761967392,13134.0331334,30447.795642840007,53310.49365360001 2025-11-01,03:23:14.000,305,11105524,5645,0,1761967393,13134.11396912,26754.530863680004,53310.46570512 2025-11-01,03:23:15.000,305,11105600,5725,0,1761967394,13134.188068529991,29524.63452891,53310.500640720005 2025-11-01,03:23:16.000,305,11105524,5645,0,1761967395,13134.241959009996,29062.937661300006,53310.54256344001 2025-11-01,03:23:17.000,305,11105432,5485,0,1761967396,13134.329531039992,29524.60633239,53310.50762784 2025-11-01,03:23:18.000,305,11105421,5565,0,1761967397,13134.329531039992,28139.677859550007,53310.5285892 2025-11-01,03:23:19.000,305,11105412,5605,0,1761967398,13134.390157829992,27216.411008669995,53310.500640720005 2025-11-01,03:23:20.000,305,11105398,5925,0,1761967399,13134.444048309997,25831.454339310003,53310.549550560005 2025-11-01,03:23:21.000,305,11105462,5565,0,1761967400,13134.477729860002,25369.827963000003,53310.48666648 2025-11-01,03:23:22.000,305,11105443,6045,0,1761967401,13134.558565580002,30448.18334499,53310.598460400004 2025-11-01,03:23:23.000,305,11105498,5445,0,1761967402,13134.558565580002,27678.206564099994,53310.55653768 2025-11-01,03:23:24.000,305,11105393,6284,0,1761967403,13134.585510819998,27216.580187789994,53310.563524799996 2025-11-01,03:23:25.000,305,11105529,6245,0,1761967404,13134.592247129993,24908.349618420005,53310.59147328001 2025-11-01,03:23:26.000,305,11105608,5525,0,1761967405,13134.598983440002,24446.730291240005,53310.61243464001 2025-11-01,03:23:27.000,305,11105592,5565,0,1761967406,13134.679819159988,24446.78668428,53310.598460400004 2025-11-01,03:23:28.000,305,11105622,5445,0,1761967407,13134.713500709993,25370.116977330006,53310.633396 2025-11-01,03:23:29.000,305,11105592,5684,0,1761967408,13134.713500709993,30448.50055584,53310.66134448001 2025-11-01,03:23:30.000,305,11105545,5565,0,1761967409,13134.726973329998,28140.213593430002,53310.67531872 2025-11-01,03:23:31.000,305,11105584,5765,0,1761967410,13134.733709639993,29986.860081270002,53310.82204824 2025-11-01,03:23:32.000,305,11105549,6045,0,1761967411,13134.700028089988,32757.041286930005,53310.82903536001 2025-11-01,03:23:33.000,305,11105590,5445,0,1761967412,13134.700028089988,30448.648587570002,53310.81506112 2025-11-01,03:23:34.000,305,11105577,5884,0,1761967413,13134.720237019988,29986.994014740005,53310.82903536001 2025-11-01,03:23:35.000,305,11105573,5884,0,1761967414,13134.747182259998,28140.460312979994,53310.87794520001 2025-11-01,03:23:36.000,305,11105529,6084,0,1761967415,13134.794336429994,30448.775471910005,53310.898906559996 2025-11-01,03:23:37.000,305,11105602,5565,0,1761967416,13134.794336429994,27678.798691019998,53310.9128808 2025-11-01,03:23:38.000,305,11105490,5405,0,1761967417,13134.794336429994,29987.170242990003,53310.933842160004 2025-11-01,03:23:39.000,305,11105532,5684,0,1761967418,13134.794336429994,29525.5720632,53310.94082928 2025-11-01,03:23:40.000,305,11105536,5765,0,1761967419,13134.733709639993,30910.634469509998,53310.99672624001 2025-11-01,03:23:41.000,305,11105559,6205,0,1761967420,13134.774127499993,26755.651675350004,53310.94781640001 2025-11-01,03:23:42.000,305,11105550,5405,0,1761967421,13134.780863809989,32757.42193995,53310.933842160004 2025-11-01,03:23:43.000,305,11105573,6124,0,1761967422,13134.780863809989,31834.119843420005,53310.90589368001 2025-11-01,03:23:44.000,305,11105565,5965,0,1761967423,13134.767391189998,26294.131035989994,53310.87095808 2025-11-01,03:23:46.000,305,11105513,6324,0,1761967425,13134.747182259998,29064.29814339,53310.954803520006 2025-11-01,03:23:47.000,305,11105550,5765,0,1761967426,13134.774127499993,29525.980912740008,53311.01070048 2025-11-01,03:23:48.000,305,11105528,5845,0,1761967427,13134.760654879989,32296.091627100002,53311.052623200005 2025-11-01,03:23:49.000,305,11105541,5965,0,1761967428,13134.814545359994,30911.177252520007,53311.07358456001 2025-11-01,03:23:50.000,305,11105491,6365,0,1761967429,13134.794336429994,27217.849031189995,53311.0875588 2025-11-01,03:23:51.000,305,11105536,5684,0,1761967430,13134.713500709993,26294.617425959994,53311.01070048 2025-11-01,03:23:52.000,305,11105572,5684,0,1761967431,13134.720237019988,27218.004112049995,53311.04563608001 2025-11-01,03:23:53.000,305,11105538,5565,0,1761967432,13134.693291779993,28141.51768248,53311.03864896 2025-11-01,03:23:54.000,305,11105522,5605,0,1761967433,13134.652873919993,29064.92551596,53311.08057168 2025-11-01,03:23:55.000,305,11105475,6205,0,1761967434,13134.673082849993,28141.700959859998,53311.066597439996 2025-11-01,03:23:56.000,305,11105512,6005,0,1761967435,13134.632664989993,24448.316345490006,53311.09454592001 2025-11-01,03:23:57.000,305,11105480,5605,0,1761967436,13134.598983440002,26295.132012450005,53311.13646864 2025-11-01,03:23:58.000,305,11105443,5925,0,1761967437,13134.572038199993,29526.981889200004,53311.04563608001 2025-11-01,03:23:59.000,305,11105472,5605,0,1761967438,13134.538356650002,29527.059429629997,53311.101533040004 2025-11-01,03:24:00.000,305,11105541,6045,0,1761967439,13134.531620339993,27680.405892659997,53311.09454592001 2025-11-01,03:24:01.000,305,11105505,5965,0,1761967440,13134.504675099997,26295.51266547,53311.11550728001 2025-11-01,03:24:02.000,305,11105535,5965,0,1761967441,13134.524884029997,28603.968806999997,53311.11550728001 2025-11-01,03:24:03.000,305,11105446,5485,0,1761967442,13134.511411409992,29527.390738739996,53311.101533040004 2025-11-01,03:24:04.000,305,11105479,5965,0,1761967443,13134.511411409992,29065.848951990003,53311.10852016 2025-11-01,03:24:05.000,305,11105444,5765,0,1761967444,13134.524884029997,23525.754407610002,53311.18537848 2025-11-01,03:24:06.000,305,11105475,6124,0,1761967445,13134.551829269993,29527.707949589996,53311.15743 2025-11-01,03:24:07.000,305,11105447,6245,0,1761967446,13134.538356650002,28604.398803930002,53311.18537848 2025-11-01,03:24:08.000,305,11105471,5845,0,1761967447,13134.558565580002,32297.987843070005,53311.19236560001 2025-11-01,03:24:09.000,305,11105523,6084,0,1761967448,13134.632664989993,29066.321243700004,53311.25524968 2025-11-01,03:24:10.000,305,11105480,5565,0,1761967449,13134.673082849993,31374.742139580005,53311.24826256 2025-11-01,03:24:11.000,305,11105497,6045,0,1761967450,13134.720237019988,31836.56589153,53311.31813376 2025-11-01,03:24:12.000,305,11105486,5765,0,1761967451,13134.753918569993,29066.5327176,53311.36005648001 2025-11-01,03:24:13.000,305,11105419,5965,0,1761967452,13134.787600119998,32298.319152180004,53311.401979199996 2025-11-01,03:24:14.000,305,11105343,6084,0,1761967453,13134.828017979999,24911.58516909,53311.39499208 2025-11-01,03:24:15.000,305,11105408,5765,0,1761967454,13134.848226909999,29528.45515737,53311.44390192 2025-11-01,03:24:26.000,305,11105500,5845,0,1761967465,13135.744156139997,24450.910425330003,53311.78627080001 2025-11-01,03:24:27.000,305,11105507,6084,0,1761967466,13135.838464480003,25374.3394062,53311.76530944001 2025-11-01,03:24:28.000,305,11105372,5485,0,1761967467,13135.966454369998,28144.633397939993,53311.89806472 2025-11-01,03:24:29.000,305,11105465,6005,0,1761967468,13136.074235329994,31838.17309317,53311.91902608 2025-11-01,03:24:30.000,305,11105520,5645,0,1761967469,13136.16180735999,33684.99580926,53312.01684576 2025-11-01,03:24:31.000,305,11105492,5525,0,1761967470,13136.30326986999,29068.189263149994,53312.0657556 2025-11-01,03:24:32.000,305,11105445,6005,0,1761967471,13136.437996069995,30453.30101337,53312.08671696 2025-11-01,03:24:33.000,305,11105460,5565,0,1761967472,13136.54577702999,30453.350357279996,53312.14960104001 2025-11-01,03:24:34.000,305,11105481,5884,0,1761967473,13136.687239539991,29991.70283358,53312.15658816 2025-11-01,03:24:35.000,305,11105405,5645,0,1761967474,13136.815229430002,26759.874104219998,53312.23344648 2025-11-01,03:24:36.000,305,11105482,5565,0,1761967475,13136.976900870002,28144.964707050007,53312.296330560006 2025-11-01,03:24:37.000,305,11105531,6284,0,1761967476,13137.037527660003,31838.610139230004,53312.345240400005 2025-11-01,03:24:38.000,305,11105499,6005,0,1761967477,13137.172253859993,29530.146948570007,53312.47100856 2025-11-01,03:24:39.000,305,11105505,5965,0,1761967478,13137.273298509994,34147.05923163,53312.56882824 2025-11-01,03:24:40.000,305,11105480,5525,0,1761967479,13137.367606849999,32300.29290858,53312.5897896 2025-11-01,03:24:41.000,305,11105482,5605,0,1761967480,13137.515805669995,26298.318219210007,53312.66664792 2025-11-01,03:24:42.000,305,11105539,6084,0,1761967481,13137.62358662999,31838.63833575,53312.75049336001 2025-11-01,03:24:43.000,305,11105434,5325,0,1761967482,13137.73136759,34147.0521825,53312.81337744 2025-11-01,03:24:44.000,305,11105509,6165,0,1761967483,13137.866093789991,24913.114830299994,53312.88324864 2025-11-01,03:24:45.000,305,11105490,5684,0,1761967484,13137.973874750001,27683.281937699998,53312.98106832 2025-11-01,03:24:47.000,305,11105535,6324,0,1761967486,13138.142282499997,30453.441995970003,53313.09286224 2025-11-01,03:24:48.000,305,11105460,5684,0,1761967487,13138.236590840002,21681.272002679994,53313.21164328 2025-11-01,03:24:49.000,305,11105486,5684,0,1761967488,13138.277008700003,25374.875140079996,53313.281514480004 2025-11-01,03:24:50.000,305,11105519,6045,0,1761967489,13138.371317039993,32300.187171629994,53313.38632128 2025-11-01,03:24:51.000,305,11105539,6205,0,1761967490,13138.391525969993,26759.8459077,53313.400295520005 2025-11-01,03:24:52.000,305,11105499,5965,0,1761967491,13138.452152759994,29530.013015100005,53313.44221824001 2025-11-01,03:24:53.000,305,11105458,5765,0,1761967492,13138.512779549994,35993.691621210004,53313.54702504 2025-11-01,03:24:54.000,305,11105495,6245,0,1761967493,13138.573406339994,28606.640427270002,53313.58196064 2025-11-01,03:24:55.000,305,11105505,6245,0,1761967494,13138.64750575,23527.981932690003,53313.72170304 2025-11-01,03:24:56.000,305,11105486,5684,0,1761967495,13138.70813254,30453.385602929993,53313.74965152 2025-11-01,03:24:57.000,305,11105446,5645,0,1761967496,13138.72160515999,31376.659502940005,53313.89638104001 2025-11-01,03:24:58.000,305,11105486,5525,0,1761967497,13138.76875933,29068.245656190004,53313.88939392 2025-11-01,03:24:59.000,305,11105496,5645,0,1761967498,13138.82938612,30915.033126630005,53313.98022648 2025-11-01,03:25:00.000,305,11105499,6084,0,1761967499,13138.856331359995,27221.408841840006,53314.15490448 2025-11-01,03:25:01.000,305,11105518,5645,0,1761967500,13138.86980398,31376.687699460002,53314.189840080006 2025-11-01,03:25:02.000,305,11105536,5725,0,1761967501,13138.876540289995,24913.03728987,53314.2666984 2025-11-01,03:25:03.000,305,11105513,5845,0,1761967502,13138.84959505,24451.305176609996,53314.3715052 2025-11-01,03:25:04.000,305,11105461,6405,0,1761967503,13138.80244087999,28606.541739449996,53314.38547944 2025-11-01,03:25:05.000,305,11105490,5805,0,1761967504,13138.82938612,30914.92738968,53314.49727336001 2025-11-01,03:25:06.000,305,11105454,5645,0,1761967505,13138.76875933,28606.48534641,53314.5811188 2025-11-01,03:25:07.000,305,11105485,6124,0,1761967506,13138.72160515999,33223.320089040004,53314.65099 2025-11-01,03:25:08.000,305,11105538,5645,0,1761967507,13138.694659919995,29068.146968369998,53314.65797712 2025-11-01,03:25:09.000,305,11105523,6284,0,1761967508,13138.64750575,29068.161066629997,53314.644002880006 2025-11-01,03:25:10.000,305,11105543,6165,0,1761967509,13138.58014264999,32299.884059040007,53314.741822560005 2025-11-01,03:25:11.000,305,11105533,6005,0,1761967510,13138.512779549994,29529.7310499,53314.7557968 2025-11-01,03:25:12.000,305,11105468,5605,0,1761967511,13138.465625379999,28606.33731468,53314.77675816 2025-11-01,03:25:13.000,305,11105480,5485,0,1761967512,13138.391525969993,30453.075441210007,53314.87457784 2025-11-01,03:25:14.000,305,11105497,6005,0,1761967513,13138.351108109993,27682.887186420005,53314.9654104 2025-11-01,03:25:15.000,305,11105442,5525,0,1761967514,13138.337635489988,28606.365511199998,53314.98637176 2025-11-01,03:25:16.000,305,11105489,6205,0,1761967515,13138.236590840002,31838.060307089996,53315.08419144 2025-11-01,03:25:17.000,305,11105477,6205,0,1761967516,13138.189436669993,30914.814603599996,53315.09816568001 2025-11-01,03:25:18.000,305,11105500,5605,0,1761967517,13138.101864639997,31838.18719143,53315.16104976 2025-11-01,03:25:19.000,305,11105505,6205,0,1761967518,13138.047974159992,22142.764445520006,53315.13310128 2025-11-01,03:25:20.000,305,11105482,5725,0,1761967519,13137.940193199996,29529.829737720007,53315.195985360006 2025-11-01,03:25:21.000,305,11105484,5565,0,1761967520,13137.81220331,29529.843835980006,53315.26585656001 2025-11-01,03:25:22.000,305,11105508,5525,0,1761967521,13137.73136759,27221.345399669997,53315.21694672001 2025-11-01,03:25:23.000,305,11105453,5925,0,1761967522,13137.61011401,31838.314075770002,53315.37066336 2025-11-01,03:25:24.000,305,11105499,6084,0,1761967523,13137.52254197999,31376.652453810006,53315.27284368 2025-11-01,03:25:25.000,305,11105538,5765,0,1761967524,13137.42823364,31838.49030402,53315.32175352 2025-11-01,03:25:26.000,305,11105539,6045,0,1761967525,13137.273298509994,29530.07645727,53315.38463760001 2025-11-01,03:25:27.000,305,11105495,6124,0,1761967526,13137.125099689998,28606.753213350006,53315.32175352 2025-11-01,03:25:28.000,305,11105578,5445,0,1761967527,13137.030791349993,29068.485326609996,53315.39861184 2025-11-01,03:25:29.000,305,11105563,6165,0,1761967528,13136.896065150002,29068.633358339997,53315.482457280006 2025-11-01,03:25:30.000,305,11105563,6084,0,1761967529,13136.680503229996,30453.766255950002,53315.42656032 2025-11-01,03:25:31.000,305,11105529,6245,0,1761967530,13136.579458579996,29068.75319355,53315.47547016001 2025-11-01,03:25:32.000,305,11105593,5884,0,1761967531,13136.44473237999,32300.666512469994,53315.42656032 2025-11-01,03:25:33.000,305,11105507,6245,0,1761967532,13136.336951419995,31377.427858109993,53315.40559896001 2025-11-01,03:25:34.000,305,11105534,5684,0,1761967533,13136.20222521999,25375.516610909996,53315.38463760001 2025-11-01,03:25:35.000,305,11105524,5565,0,1761967534,13136.101180569989,29992.520532659997,53315.38463760001 2025-11-01,03:25:36.000,305,11105507,6005,0,1761967535,13136.033817469994,26299.100672639994,53315.42656032 2025-11-01,03:25:37.000,305,11105557,6205,0,1761967536,13135.878882339988,30916.118692649994,53315.37066336 2025-11-01,03:25:38.000,305,11105509,5925,0,1761967537,13135.838464480003,30916.189183950002,53315.37765048 2025-11-01,03:25:39.000,305,11105415,6045,0,1761967538,13135.717210900002,30916.280822639994,53315.39162472 2025-11-01,03:25:40.000,305,11105416,5684,0,1761967539,13135.622902559997,29993.042168279993,53315.38463760001 2025-11-01,03:25:41.000,305,11105556,5525,0,1761967540,13135.535330530001,30454.837723710007,53315.349702 2025-11-01,03:25:42.000,305,11105548,5605,0,1761967541,13135.447758499991,28608.10664631,53315.363676240006 2025-11-01,03:25:43.000,305,11105554,5725,0,1761967542,13135.346713849991,30455.112639779996,53315.349702 2025-11-01,03:25:44.000,305,11105564,5525,0,1761967543,13135.24566919999,25376.524636500006,53315.32175352 2025-11-01,03:25:45.000,305,11105597,6084,0,1761967544,13135.17156979,29070.275805629994,53315.30777928001 2025-11-01,03:25:46.000,305,11105580,5525,0,1761967545,13135.110943,29532.085459320006,53315.2798308 2025-11-01,03:25:48.000,305,11105514,5725,0,1761967547,13134.935798939994,25376.968731689994,53315.25188232 2025-11-01,03:25:49.000,305,11105536,5725,0,1761967548,13134.881908459989,32764.414676910004,53315.314766400006 2025-11-01,03:25:50.000,305,11105522,5925,0,1761967549,13134.828017979999,28609.135819289993,53315.20297248 2025-11-01,03:25:51.000,305,11105561,5725,0,1761967550,13134.733709639993,29994.353306460005,53315.18899824001 2025-11-01,03:25:52.000,305,11105602,5605,0,1761967551,13134.747182259998,30917.930319060004,53315.11912704001 2025-11-01,03:25:53.000,305,11105501,6165,0,1761967552,13134.706764399998,28609.481226660006,53315.147075520006 2025-11-01,03:25:54.000,305,11105601,5605,0,1761967553,13134.747182259998,26301.039183390007,53315.13310128 2025-11-01,03:25:55.000,305,11105546,5485,0,1761967554,13134.753918569993,31379.951446649997,53315.18201112 2025-11-01,03:25:56.000,305,11105551,5965,0,1761967555,13134.733709639993,29995.05117033,53315.1051528 2025-11-01,03:25:57.000,305,11105574,5565,0,1761967556,13134.740445949988,28148.320092930007,53315.077204320005 2025-11-01,03:25:58.000,305,11105568,5645,0,1761967557,13134.740445949988,31380.437836619996,53315.05624296 2025-11-01,03:25:59.000,305,11105591,6045,0,1761967558,13134.726973329998,30457.14278922,53315.06323008 2025-11-01,03:26:00.000,305,11105540,5645,0,1761967559,13134.740445949988,25378.449048990005,53315.0352816 2025-11-01,03:26:01.000,305,11105550,5605,0,1761967560,13134.801072739989,29072.263660290002,53315.02130736001 2025-11-01,03:26:02.000,305,11105588,5485,0,1761967561,13134.861699529989,27687.314040059995,53314.979384640006 2025-11-01,03:26:03.000,305,11105563,5884,0,1761967562,13134.875172149994,29534.2424931,53314.97239752001 2025-11-01,03:26:04.000,305,11105598,5405,0,1761967563,13134.895381079994,29534.468065260007,53314.93746192 2025-11-01,03:26:05.000,305,11105627,5965,0,1761967564,13135.00989835,29072.905131120002,53314.94444904 2025-11-01,03:26:06.000,305,11105537,6005,0,1761967565,13135.036843589995,28611.335147849997,53314.97239752001 2025-11-01,03:26:07.000,305,11105575,5884,0,1761967566,13135.09073407,22609.212426750004,53314.909513440005 2025-11-01,03:26:08.000,305,11105570,5684,0,1761967567,13135.137888239995,30458.552615220004,53314.909513440005 2025-11-01,03:26:09.000,305,11105620,5485,0,1761967568,13135.19177872,29535.257567819994,53314.90252632001 2025-11-01,03:26:10.000,305,11105571,5884,0,1761967569,13135.299559679996,29997.229351500006,53314.91650056 2025-11-01,03:26:11.000,305,11105554,5765,0,1761967570,13135.32650491999,27688.745013449996,53314.92348768 2025-11-01,03:26:12.000,305,11105579,6245,0,1761967571,13135.387131709991,26303.767196700006,53314.93746192 2025-11-01,03:26:13.000,305,11105577,6284,0,1761967572,13135.420813259996,26765.647341689997,53314.8955392 2025-11-01,03:26:14.000,305,11105562,5405,0,1761967573,13135.481440049996,28150.96351668,53314.92348768 2025-11-01,03:26:15.000,305,11105563,6005,0,1761967574,13135.494912670001,26766.08438775,53314.825668 2025-11-01,03:26:16.000,305,11105575,6084,0,1761967575,13135.555539460001,33692.10133229999,53314.93746192 2025-11-01,03:26:17.000,305,11105457,5884,0,1761967576,13135.609429939992,24919.487243819996,53314.94444904 2025-11-01,03:26:18.000,305,11105544,5765,0,1761967577,13135.622902559997,32307.363185969996,53314.979384640006 2025-11-01,03:26:19.000,305,11105545,6005,0,1761967578,13135.629638869992,25843.437860310005,53314.98637176 2025-11-01,03:26:20.000,305,11105553,6084,0,1761967579,13135.683529349997,33693.0177192,53315.0352816 2025-11-01,03:26:21.000,305,11105550,5565,0,1761967580,13135.710474589992,27690.754015500002,53314.95143616001 2025-11-01,03:26:22.000,305,11105544,5645,0,1761967581,13135.764365069997,18918.104681369994,53314.93746192 2025-11-01,03:26:23.000,305,11105564,5445,0,1761967582,13135.791310309993,31385.02682025,53315.01432024 2025-11-01,03:26:24.000,305,11105560,5565,0,1761967583,13135.851937099993,32770.483977840006,53315.14008840001 2025-11-01,03:26:25.000,305,11105527,6005,0,1761967584,13135.899091269988,30000.295723050003,53315.04226872 2025-11-01,03:26:26.000,305,11105546,5485,0,1761967585,13135.973190679993,27691.832532390006,53315.0352816 2025-11-01,03:26:27.000,305,11105586,5565,0,1761967586,13136.040553779989,32309.365138890003,53315.07021720001 2025-11-01,03:26:28.000,305,11105492,5765,0,1761967587,13136.155071049994,29077.458869099995,53315.09816568001 2025-11-01,03:26:29.000,305,11105586,5645,0,1761967588,13136.24937939,27230.678447790007,53315.195985360006 2025-11-01,03:26:30.000,305,11105562,5565,0,1761967589,13136.357160349995,30924.789122550006,53315.25188232 2025-11-01,03:26:31.000,305,11105561,5965,0,1761967590,13136.46494130999,28616.206096680005,53315.18201112 2025-11-01,03:26:32.000,305,11105593,6205,0,1761967591,13136.57272227,27231.214181670002,53315.22393384 2025-11-01,03:26:33.000,305,11105589,5965,0,1761967592,13136.653557990001,25846.095382319996,53315.30079216 2025-11-01,03:26:34.000,305,11105556,5565,0,1761967593,13136.808493119992,32772.415439460005,53315.314766400006 2025-11-01,03:26:35.000,305,11105573,6045,0,1761967594,13136.943219319997,30002.07915294,53315.37765048 2025-11-01,03:26:36.000,305,11105588,5485,0,1761967595,13137.044263969998,32310.99348792,53315.37765048 2025-11-01,03:26:37.000,305,11105530,5565,0,1761967596,13137.239616959989,24923.180987939995,53315.44053456 2025-11-01,03:26:39.000,305,11105580,5525,0,1761967598,13137.54275090999,28155.700532040006,53315.482457280006 2025-11-01,03:26:40.000,305,11105601,5965,0,1761967599,13137.70442234999,31388.114339189997,53315.580276960005 2025-11-01,03:26:41.000,305,11105592,5605,0,1761967600,13137.839148549996,33696.90178982999,53315.650148160006 2025-11-01,03:26:42.000,305,11105435,6165,0,1761967601,13138.041237849997,27232.51827072,53315.71303224 2025-11-01,03:26:43.000,305,11105432,5485,0,1761967602,13138.243327149998,25385.610965069995,53315.72700648 2025-11-01,03:26:44.000,305,11105397,6124,0,1761967603,13138.458889069989,24462.203131589995,53315.8038648 2025-11-01,03:26:45.000,305,11105449,6084,0,1761967604,13138.593615269994,36006.03464784,53315.88771024001 2025-11-01,03:26:46.000,305,11105418,5565,0,1761967605,13138.72834147,28618.17985308,53315.915658720005 2025-11-01,03:26:47.000,305,11105440,5645,0,1761967606,13138.91022184,33235.76180348999,53315.97155568 2025-11-01,03:26:48.000,305,11105525,5925,0,1761967607,13138.997793869996,30465.249288720006,53316.09732384 2025-11-01,03:26:50.000,305,11105581,5965,0,1761967609,13139.273982580002,30927.10828632,53316.1881564 2025-11-01,03:26:51.000,305,11105571,6045,0,1761967610,13139.361554609997,30927.150581099995,53316.24405336001 2025-11-01,03:26:52.000,305,11105515,6165,0,1761967611,13139.496280810003,30465.47486088,53316.35584728 2025-11-01,03:26:53.000,305,11105500,5405,0,1761967612,13139.617534389989,28156.72970502,53316.4327056 2025-11-01,03:26:54.000,305,11105513,5965,0,1761967613,13139.772469519994,30927.26336718,53316.45366696 2025-11-01,03:26:55.000,305,11105546,5605,0,1761967614,13139.86677786,28618.567555229994,53316.47462832 2025-11-01,03:26:56.000,305,11105506,5525,0,1761967615,13139.954349889995,26771.53336524,53316.62135784 2025-11-01,03:26:57.000,305,11105554,5925,0,1761967616,13140.075603469995,30927.347956740006,53316.69122904 2025-11-01,03:26:58.000,305,11105563,6045,0,1761967617,13140.176648119996,28156.905933269998,53316.76110024 2025-11-01,03:26:59.000,305,11105528,5485,0,1761967618,13140.223802289991,30465.672236519997,53316.81001008 2025-11-01,03:27:01.000,305,11105521,6284,0,1761967620,13140.398946349997,25848.111433500002,53316.921804000005 2025-11-01,03:27:02.000,305,11105542,5525,0,1761967621,13140.520199929997,29080.405405440004,53317.040585040006 2025-11-01,03:27:03.000,305,11105518,5405,0,1761967622,13140.621244579997,30465.700433039994,53317.089494880005 2025-11-01,03:27:04.000,305,11105497,5965,0,1761967623,13140.675135060003,27233.399411970007,53317.20128880001 2025-11-01,03:27:05.000,305,11105510,5525,0,1761967624,13140.789652329993,28618.623948270004,53317.28513424 2025-11-01,03:27:06.000,305,11105580,5684,0,1761967625,13140.857015429989,28618.560506099995,53317.355005440004 2025-11-01,03:27:07.000,305,11105512,5605,0,1761967626,13140.924378529999,30927.355005870006,53317.38295392 2025-11-01,03:27:08.000,305,11105448,5405,0,1761967627,13141.011950559994,29542.038830880003,53317.48776072001 2025-11-01,03:27:09.000,305,11105510,5605,0,1761967628,13141.13994044999,20768.67048549,53317.52968344 2025-11-01,03:27:10.000,305,11105499,6045,0,1761967629,13141.16688569,27694.94824785,53317.62750312 2025-11-01,03:27:11.000,305,11105500,5605,0,1761967630,13141.28813927,30927.199925010005,53317.662438720006 2025-11-01,03:27:12.000,305,11105474,5645,0,1761967631,13141.294875579995,28618.440670890006,53317.73929704 2025-11-01,03:27:13.000,305,11105484,5645,0,1761967632,13141.34876606,30465.340927409998,53317.830129600006 2025-11-01,03:27:14.000,305,11105486,5525,0,1761967633,13141.443074399991,31850.50907067,53317.92096216001 2025-11-01,03:27:15.000,305,11105449,6084,0,1761967634,13141.483492259991,27232.870727219997,53317.98384624 2025-11-01,03:27:16.000,305,11105476,5684,0,1761967635,13141.530646430001,29541.615883079998,53317.99083336001 2025-11-01,03:27:17.000,305,11105500,5645,0,1761967636,13141.598009529996,30465.00256917,53318.1096144 2025-11-01,03:27:18.000,305,11105505,6245,0,1761967637,13141.645163699992,30926.706485910006,53318.20044696 2025-11-01,03:27:19.000,305,11105514,5725,0,1761967638,13141.685581559992,30003.143571570006,53318.28429240001 2025-11-01,03:27:20.000,305,11105542,5645,0,1761967639,13141.725999419992,26770.89894354,53318.29826664 2025-11-01,03:27:21.000,305,11105530,6005,0,1761967640,13141.739472039997,29541.369163530006,53318.431021920005 2025-11-01,03:27:22.000,305,11105526,5845,0,1761967641,13141.719263109997,28156.045939410003,53318.4589704 2025-11-01,03:27:23.000,305,11105508,5684,0,1761967642,13141.725999419992,29541.235230060003,53318.52185448001 2025-11-01,03:27:24.000,305,11105531,6005,0,1761967643,13141.705790489992,27232.468926810005,53318.5637772 2025-11-01,03:27:25.000,305,11105544,5445,0,1761967644,13141.665372629992,30002.917999409998,53318.696532480004 2025-11-01,03:27:26.000,305,11105489,6165,0,1761967645,13141.631691080001,27694.172843549997,53318.66858400001 2025-11-01,03:27:27.000,305,11105583,6245,0,1761967646,13141.604745839992,29079.34803594,53318.766403680005 2025-11-01,03:27:28.000,305,11105536,5805,0,1761967647,13141.571064290001,32773.374121140005,53318.87819760001 2025-11-01,03:27:29.000,305,11105510,5605,0,1761967648,13141.483492259991,29541.12244398,53318.864223360004 2025-11-01,03:27:30.000,305,11105558,5645,0,1761967649,13141.503701189991,34158.570460920004,53318.95505592001 2025-11-01,03:27:31.000,305,11105545,6205,0,1761967650,13141.443074399991,30926.28353811,53319.01095288 2025-11-01,03:27:32.000,305,11105531,6245,0,1761967651,13141.36223867999,34620.26732853,53319.06684984 2025-11-01,03:27:33.000,305,11105522,5525,0,1761967652,13141.26793034,30464.487982680002,53319.02492712001 2025-11-01,03:27:34.000,305,11105545,6124,0,1761967653,13141.173621999995,32311.46577963,53319.11575968 2025-11-01,03:27:35.000,305,11105529,6124,0,1761967654,13141.112995209995,33696.74670897001,53319.150695280005 2025-11-01,03:27:36.000,305,11105522,5605,0,1761967655,13140.951323769994,31387.966307459996,53319.220566480006 2025-11-01,03:27:37.000,305,11105416,5684,0,1761967656,13140.843542809998,30002.819311590007,53319.21357936001 2025-11-01,03:27:38.000,305,11105532,5525,0,1761967657,13140.661662439998,32311.550369189994,53319.24152784001 2025-11-01,03:27:39.000,305,11105574,5645,0,1761967658,13140.466309449992,32311.564467450007,53319.24152784001 2025-11-01,03:27:40.000,305,11105548,5325,0,1761967659,13140.304638009991,34620.344868960005,53319.28345056 2025-11-01,03:27:41.000,305,11105543,6525,0,1761967660,13140.116021329995,32311.599713100004,53319.27646344 2025-11-01,03:27:42.000,305,11105482,5765,0,1761967661,13140.00824037,26770.708617030003,53319.318386160005 2025-11-01,03:27:43.000,305,11105519,6084,0,1761967662,13139.873514169994,29541.10834572,53319.36030888001 2025-11-01,03:27:44.000,305,11105486,5565,0,1761967663,13139.752260589994,27694.1375979,53319.30441192 2025-11-01,03:27:45.000,305,11105572,5645,0,1761967664,13139.604061769998,35082.246161339994,53319.32537328 2025-11-01,03:27:46.000,305,11105403,6045,0,1761967665,13139.489544499993,28617.756905279995,53319.4721028 2025-11-01,03:27:47.000,305,11105371,6045,0,1761967666,13139.334609370002,29541.312770489996,53319.42319296 2025-11-01,03:27:48.000,305,11105467,5805,0,1761967667,13139.199883169997,26770.779108329996,53319.38127024001 2025-11-01,03:27:49.000,305,11105437,6165,0,1761967668,13139.085365899991,26770.807304849994,53319.43018008001 2025-11-01,03:27:50.000,305,11105429,5965,0,1761967669,13138.94390338999,31388.354009610004,53319.41620584 2025-11-01,03:27:51.000,305,11105480,5645,0,1761967670,13138.82264980999,34158.79603308,53319.41620584 2025-11-01,03:27:52.000,305,11105405,6045,0,1761967671,13138.74181408999,29541.348016140008,53319.37428312 2025-11-01,03:27:53.000,305,11105537,5805,0,1761967672,13138.64076943999,28617.890838749998,53319.37428312 2025-11-01,03:27:54.000,305,11105576,5605,0,1761967673,13138.566670029999,29541.488998739995,53319.43018008001 2025-11-01,03:27:55.000,305,11105550,5725,0,1761967674,13138.472361689994,30003.270455909995,53319.41620584 2025-11-01,03:27:56.000,305,11105596,5565,0,1761967675,13138.337635489988,26309.321911139996,53319.43018008001 2025-11-01,03:27:57.000,305,11105559,6045,0,1761967676,13138.256799770003,33235.747705229995,53319.36030888001 2025-11-01,03:27:58.000,305,11105576,5565,0,1761967677,13138.149018809992,33235.81819653,53319.41620584 2025-11-01,03:27:59.000,305,11105545,6084,0,1761967678,13137.994083680001,36929.85837998999,53319.43018008001 2025-11-01,03:28:00.000,305,11105579,6084,0,1761967679,13137.980611059997,30003.651108930004,53319.30441192 2025-11-01,03:28:01.000,305,11105501,6165,0,1761967680,13137.893039030001,30003.68635458,53319.33236040001 2025-11-01,03:28:02.000,305,11105586,5565,0,1761967681,13137.778521759996,26309.702564160005,53319.367296000004 2025-11-01,03:28:03.000,305,11105523,5884,0,1761967682,13137.68421341999,29080.363110659993,53319.39524448 2025-11-01,03:28:04.000,305,11105516,5485,0,1761967683,13137.61011401,28156.88478588,53319.34633464 2025-11-01,03:28:05.000,305,11105552,5485,0,1761967684,13137.475387809995,29080.46884761,53319.35332176 2025-11-01,03:28:06.000,305,11105612,5405,0,1761967685,13137.38107946999,30927.55943064,53319.30441192 2025-11-01,03:28:07.000,305,11105610,5565,0,1761967686,13137.32045267999,31389.446624760007,53319.30441192 2025-11-01,03:28:08.000,305,11105584,5645,0,1761967687,13137.246353269999,30004.285530630004,53319.43018008001 2025-11-01,03:28:09.000,305,11105561,6045,0,1761967688,13137.138572309988,28619.117387370003,53319.4022316 2025-11-01,03:28:10.000,305,11105542,5605,0,1761967689,13137.071209209993,28157.420519759995,53319.36030888001 2025-11-01,03:28:11.000,305,11105574,5565,0,1761967690,13136.997109800002,31389.84137604,53319.33236040001 2025-11-01,03:28:12.000,305,11105636,5605,0,1761967691,13136.949955629992,32313.481830810008,53319.367296000004 2025-11-01,03:28:13.000,305,11105552,5485,0,1761967692,13136.896065150002,28619.512138649996,53319.29043768001 2025-11-01,03:28:14.000,305,11105541,5805,0,1761967693,13136.896065150002,29543.18078994,53319.31139904001 2025-11-01,03:28:15.000,305,11105587,6005,0,1761967694,13136.855647290002,30005.011591019997,53319.30441192 2025-11-01,03:28:16.000,305,11105596,5645,0,1761967695,13136.835438360002,25849.316834729994,53319.33236040001 2025-11-01,03:28:17.000,305,11105594,5645,0,1761967696,13136.754602640001,27696.499056450004,53319.318386160005 2025-11-01,03:28:18.000,305,11105540,5485,0,1761967697,13136.700712159996,26773.020731669996,53319.33934752001 2025-11-01,03:28:19.000,305,11105552,5645,0,1761967698,13136.660294299996,30467.25124164,53319.26248920001 2025-11-01,03:28:20.000,305,11105522,5765,0,1761967699,13136.626612749991,28158.513134909997,53319.26248920001 2025-11-01,03:28:21.000,305,11105553,6045,0,1761967700,13136.606403819991,23541.100363620004,53319.24851496 2025-11-01,03:28:22.000,305,11105500,5605,0,1761967701,13136.599667509996,29544.076029450007,53319.2275536 2025-11-01,03:28:23.000,305,11105554,5485,0,1761967702,13136.579458579996,29544.16061901,53319.2275536 2025-11-01,03:28:24.000,305,11105533,5965,0,1761967703,13136.579458579996,31853.117248769995,53319.24152784001 2025-11-01,03:28:25.000,305,11105562,5325,0,1761967704,13136.559249649996,28620.858522480004,53319.17864376 2025-11-01,03:28:26.000,305,11105556,5525,0,1761967705,13136.54577702999,28620.943112039997,53319.2275536 2025-11-01,03:28:27.000,305,11105550,5684,0,1761967706,13136.565985959991,31391.624805929998,53319.19261800001 2025-11-01,03:28:28.000,305,11105567,6165,0,1761967707,13136.565985959991,32315.31460461,53319.25550208 2025-11-01,03:28:29.000,305,11105553,5965,0,1761967708,13136.498622859996,30930.104166570003,53319.19261800001 2025-11-01,03:28:30.000,305,11105544,5605,0,1761967709,13136.54577702999,22618.341050100003,53319.13672104 2025-11-01,03:28:31.000,305,11105510,5565,0,1761967710,13136.51209548,29544.9571707,53319.08082408 2025-11-01,03:28:32.000,305,11105545,6045,0,1761967711,13136.48515023999,32315.63181546,53319.17165664001 2025-11-01,03:28:33.000,305,11105598,5325,0,1761967712,13136.48515023999,27236.226113099998,53319.18563088 2025-11-01,03:28:34.000,305,11105489,6245,0,1761967713,13136.539040719996,26774.543343750003,53319.09479832001 2025-11-01,03:28:35.000,305,11105550,5525,0,1761967714,13136.539040719996,30930.562360020005,53319.199605120004 2025-11-01,03:28:36.000,305,11105593,5925,0,1761967715,13136.579458579996,30930.576458280004,53319.1576824 2025-11-01,03:28:37.000,305,11105504,5485,0,1761967716,13136.599667509996,29545.380118500005,53319.17165664001 2025-11-01,03:28:38.000,305,11105558,5565,0,1761967717,13136.61314013,30007.246165229997,53319.12274680001 2025-11-01,03:28:39.000,305,11105584,5365,0,1761967718,13136.606403819991,28160.162631330008,53319.01095288 2025-11-01,03:28:40.000,305,11105576,5405,0,1761967719,13136.653557990001,28160.197876980004,53319.13672104 2025-11-01,03:28:41.000,305,11105604,5445,0,1761967720,13136.720921089996,28622.049825449998,53319.12973392 2025-11-01,03:28:42.000,305,11105559,6284,0,1761967721,13136.714184780001,26775.008586330005,53319.17864376 2025-11-01,03:28:43.000,305,11105594,5605,0,1761967722,13136.747866329992,32316.379023240006,53319.07383696001 2025-11-01,03:28:44.000,305,11105544,5485,0,1761967723,13136.795020500002,30931.076946510002,53319.11575968 2025-11-01,03:28:45.000,305,11105525,6045,0,1761967724,13136.862383599997,24004.52426808,53319.06684984 2025-11-01,03:28:46.000,305,11105539,5845,0,1761967725,13136.943219319997,24004.67934894,53319.12274680001 2025-11-01,03:28:47.000,305,11105590,5565,0,1761967726,13136.956691940002,30007.69026042,53319.13672104 2025-11-01,03:28:48.000,305,11105553,5884,0,1761967727,13136.990373489993,30007.781899110007,53319.11575968 2025-11-01,03:28:49.000,305,11105530,5645,0,1761967728,13137.057736590003,31854.935924310004,53319.11575968 2025-11-01,03:28:50.000,305,11105530,5565,0,1761967729,13137.111627069993,32778.57637908,53319.08082408 2025-11-01,03:28:52.000,305,11105543,5925,0,1761967731,13137.205935409998,28622.698345409997,53319.17165664001 2025-11-01,03:28:53.000,305,11105505,6084,0,1761967732,13137.239616959989,27699.149529329996,53319.12973392 2025-11-01,03:28:54.000,305,11105544,5525,0,1761967733,13137.306980059999,26775.720548459998,53319.199605120004 2025-11-01,03:28:55.000,305,11105546,5725,0,1761967734,13137.34066160999,28161.121313010008,53319.12973392 2025-11-01,03:28:56.000,305,11105553,6005,0,1761967735,13137.40128839999,30008.233043429995,53319.17864376 2025-11-01,03:28:57.000,305,11105543,6124,0,1761967736,13137.42823364,31393.633807980004,53319.16466952001 2025-11-01,03:28:58.000,305,11105567,6284,0,1761967737,13137.52254197999,30008.34582951,53319.2275536 2025-11-01,03:28:59.000,305,11105535,6084,0,1761967738,13137.54275090999,30008.34582951,53319.26248920001 2025-11-01,03:29:00.000,305,11105596,5485,0,1761967739,13137.6707408,31393.68315189,53319.25550208 2025-11-01,03:29:01.000,305,11105541,5965,0,1761967740,13137.79199438,29546.56437234,53319.27646344 2025-11-01,03:29:02.000,305,11105558,5605,0,1761967741,13137.893039030001,32317.281311879997,53319.31139904001 2025-11-01,03:29:03.000,305,11105576,5405,0,1761967742,13138.041237849997,28161.332786910003,53319.35332176 2025-11-01,03:29:04.000,305,11105588,5605,0,1761967743,13138.115337260002,25852.488943229997,53319.41620584 2025-11-01,03:29:05.000,305,11105484,5684,0,1761967744,13138.169227739992,34164.491730120004,53319.42319296 2025-11-01,03:29:06.000,305,11105512,5765,0,1761967745,13138.250063459993,28623.14948973,53319.43018008001 2025-11-01,03:29:07.000,305,11105555,6045,0,1761967746,13138.351108109993,27237.882658650007,53319.437167200005 2025-11-01,03:29:08.000,305,11105602,5605,0,1761967747,13138.438680139989,28623.205882769995,53319.39524448 2025-11-01,03:29:09.000,305,11105528,5605,0,1761967748,13138.506043239999,34626.414169890006,53319.52101264 2025-11-01,03:29:10.000,305,11105534,5565,0,1761967749,13138.60708789,30470.42335014,53319.52799976001 2025-11-01,03:29:11.000,305,11105542,5565,0,1761967750,13138.66097836999,33241.14733881,53319.56992248 2025-11-01,03:29:12.000,305,11105493,6084,0,1761967751,13138.74181408999,30470.486792309996,53319.63979368 2025-11-01,03:29:13.000,305,11105556,5285,0,1761967752,13138.815913499995,28161.593604719994,53319.66075504 2025-11-01,03:29:14.000,305,11105576,5525,0,1761967753,13138.836122429995,27699.861491460004,53319.723639120006 2025-11-01,03:29:15.000,305,11105513,6084,0,1761967754,13138.815913499995,26776.33382277,53319.80049744 2025-11-01,03:29:16.000,305,11105531,5965,0,1761967755,13138.86980398,29547.02961492,53319.83543304001 2025-11-01,03:29:17.000,305,11105540,5645,0,1761967756,13138.856331359995,33241.26717402,53319.9262656 2025-11-01,03:29:18.000,305,11105510,5725,0,1761967757,13138.896749219995,33703.182564660005,53319.8563944 2025-11-01,03:29:19.000,305,11105541,5925,0,1761967758,13138.876540289995,27699.995424930006,53319.98216256001 2025-11-01,03:29:20.000,305,11105546,5405,0,1761967759,13138.88327659999,30470.641873169996,53320.05203376001 2025-11-01,03:29:21.000,305,11105533,6124,0,1761967760,13138.89001291,30008.874514259995,53320.08696936 2025-11-01,03:29:22.000,305,11105561,6045,0,1761967761,13138.937167079996,30932.514969030002,53320.107930720005 2025-11-01,03:29:23.000,305,11105589,6084,0,1761967762,13138.94390338999,29547.226990559997,53320.18478904 2025-11-01,03:29:24.000,305,11105539,6005,0,1761967763,13138.937167079996,28161.882619049997,53320.21273752 2025-11-01,03:29:25.000,305,11105571,6005,0,1761967764,13138.89001291,31856.09903076,53320.240686 2025-11-01,03:29:26.000,305,11105590,5765,0,1761967765,13138.92369445999,27238.326753839996,53320.324531440005 2025-11-01,03:29:27.000,305,11105570,5805,0,1761967766,13138.86306766999,28623.699321869994,53320.3105572 2025-11-01,03:29:28.000,305,11105567,5884,0,1761967767,13138.84959505,28161.917864699994,53320.30357008 2025-11-01,03:29:29.000,305,11105529,5884,0,1761967768,13138.82938612,25391.264367330004,53320.38741552001 2025-11-01,03:29:30.000,305,11105572,5365,0,1761967769,13138.82938612,28162.051798169996,53320.324531440005 2025-11-01,03:29:31.000,305,11105554,5925,0,1761967770,13138.82938612,29085.57946686,53320.42235112 2025-11-01,03:29:32.000,305,11105564,6084,0,1761967771,13138.80244087999,28623.762764040002,53320.47126096 2025-11-01,03:29:33.000,305,11105538,5684,0,1761967772,13138.84285873999,30470.973182279995,53320.54811928 2025-11-01,03:29:34.000,305,11105490,5725,0,1761967773,13138.80244087999,30932.796934230006,53320.64593896 2025-11-01,03:29:35.000,305,11105580,5765,0,1761967774,13138.78223194999,29085.71340033,53320.659913200005 2025-11-01,03:29:36.000,305,11105566,5845,0,1761967775,13138.714868849995,30009.234019890006,53320.60401624001 2025-11-01,03:29:37.000,305,11105573,6084,0,1761967776,13138.70139622999,30009.30451119,53320.6249776 2025-11-01,03:29:38.000,305,11105574,5325,0,1761967777,13138.62056050999,32318.20474791,53320.60401624001 2025-11-01,03:29:39.000,305,11105548,5725,0,1761967778,13138.62056050999,29085.74159685,53320.72279728001 2025-11-01,03:29:40.000,305,11105549,6084,0,1761967779,13138.519515859989,31394.578391400006,53320.72279728001 2025-11-01,03:29:41.000,305,11105557,6284,0,1761967780,13138.512779549994,27238.524129480007,53320.81362984 2025-11-01,03:29:42.000,305,11105449,6124,0,1761967781,13138.458889069989,30470.987280539994,53320.79266848 2025-11-01,03:29:43.000,305,11105453,6084,0,1761967782,13138.418471209989,30471.008427930006,53320.78568136 2025-11-01,03:29:44.000,305,11105407,6045,0,1761967783,13138.303953939998,26776.770868830004,53320.89048816001 2025-11-01,03:29:45.000,305,11105393,5925,0,1761967784,13138.236590840002,29547.445513590006,53320.84157832001 2025-11-01,03:29:46.000,305,11105425,6284,0,1761967785,13138.149018809992,32318.091961829996,53320.91144952 2025-11-01,03:29:47.000,305,11105457,6245,0,1761967786,13138.122073569997,30470.973182279995,53320.80664272 2025-11-01,03:29:48.000,305,11105451,6045,0,1761967787,13138.014292610002,31394.585440530005,53320.8345912 2025-11-01,03:29:49.000,305,11105413,5965,0,1761967788,13137.994083680001,29085.600614249997,53320.84157832001 2025-11-01,03:29:50.000,305,11105459,5925,0,1761967789,13137.866093789991,28623.847353599995,53320.897475280006 2025-11-01,03:29:51.000,305,11105473,6045,0,1761967790,13137.778521759996,29085.607663379997,53320.876513920004 2025-11-01,03:29:53.000,305,11105452,5445,0,1761967792,13137.65053187,32318.077863569997,53320.876513920004 2025-11-01,03:29:54.000,305,11105443,6005,0,1761967793,13137.56295983999,30932.747590319996,53320.92542376 2025-11-01,03:29:55.000,305,11105413,6365,0,1761967794,13137.48212411999,25391.398300800007,53320.91843664001 2025-11-01,03:29:56.000,305,11105431,5884,0,1761967795,13137.394552089994,30471.029575320004,53320.96035936 2025-11-01,03:29:57.000,305,11105540,5805,0,1761967796,13137.259825889989,28162.15753512,53320.9044624 2025-11-01,03:29:58.000,305,11105580,5525,0,1761967797,13137.118363379988,25853.25024927,53320.876513920004 2025-11-01,03:29:59.000,305,11105550,5725,0,1761967798,13137.037527660003,26315.088099479995,53320.86253968 2025-11-01,03:30:00.000,305,11105522,5605,0,1761967799,13136.936483010002,30009.29746206,53320.79965560001 2025-11-01,03:30:01.000,305,11105571,6084,0,1761967800,13136.835438360002,36474.308353739994,53320.876513920004 2025-11-01,03:30:02.000,305,11105590,5405,0,1761967801,13136.754602640001,29085.805039019993,53320.88350104 2025-11-01,03:30:03.000,305,11105552,5884,0,1761967802,13136.565985959991,31394.691177479996,53320.82061696001 2025-11-01,03:30:04.000,305,11105532,5845,0,1761967803,13136.51209548,24929.778973620007,53320.84856544001 2025-11-01,03:30:05.000,305,11105524,5525,0,1761967804,13136.397578209995,32318.303435730006,53320.80664272 2025-11-01,03:30:06.000,305,11105558,5325,0,1761967805,13136.28306093999,31856.5783716,53320.77170712001 2025-11-01,03:30:07.000,305,11105556,5645,0,1761967806,13136.28979725,23082.794127539993,53320.78568136 2025-11-01,03:30:08.000,305,11105549,5805,0,1761967807,13136.22243414999,29085.988316400006,53320.80664272 2025-11-01,03:30:09.000,305,11105527,5965,0,1761967808,13136.074235329994,26777.14447272,53320.79965560001 2025-11-01,03:30:10.000,305,11105530,5485,0,1761967809,13136.047290089999,28624.312596179996,53320.82061696001 2025-11-01,03:30:11.000,305,11105525,5925,0,1761967810,13135.973190679993,31856.91672984,53320.708823040004 2025-11-01,03:30:12.000,305,11105542,5565,0,1761967811,13135.892354959993,29086.270281599995,53320.78568136 2025-11-01,03:30:13.000,305,11105536,5645,0,1761967812,13135.784573999998,30471.671046150004,53320.86253968 2025-11-01,03:30:14.000,305,11105583,6045,0,1761967813,13135.723947209997,34627.809897629995,53320.85555256 2025-11-01,03:30:15.000,305,11105557,6045,0,1761967814,13135.663320419997,28624.721445720003,53320.827604080005 2025-11-01,03:30:16.000,305,11105570,5445,0,1761967815,13135.636375180002,31395.473630909997,53320.84157832001 2025-11-01,03:30:17.000,305,11105557,5965,0,1761967816,13135.569012079992,25854.096144869996,53320.827604080005 2025-11-01,03:30:18.000,305,11105580,5565,0,1761967817,13135.521857909996,30010.284340259997,53320.80664272 2025-11-01,03:30:19.000,305,11105528,5645,0,1761967818,13135.501648979996,30010.43237199,53320.74375864 2025-11-01,03:30:20.000,305,11105427,6124,0,1761967819,13135.420813259996,30934.072826760006,53320.77170712001 2025-11-01,03:30:21.000,305,11105395,6045,0,1761967820,13135.387131709991,24007.315723559994,53320.74375864 2025-11-01,03:30:22.000,305,11105395,5845,0,1761967821,13135.346713849991,34166.832041279995,53320.77170712001 2025-11-01,03:30:23.000,305,11105447,6405,0,1761967822,13135.28608705999,27240.103134599995,53320.76472 2025-11-01,03:30:24.000,305,11105426,5684,0,1761967823,13135.27261444,29087.362896749997,53320.778694240005 2025-11-01,03:30:25.000,305,11105424,5565,0,1761967824,13135.24566919999,26778.526102200005,53320.778694240005 2025-11-01,03:30:26.000,305,11105359,6084,0,1761967825,13135.198515029995,27240.35690328,53320.8345912 2025-11-01,03:30:27.000,305,11105449,6245,0,1761967826,13135.18504240999,31396.636737359993,53320.778694240005 2025-11-01,03:30:28.000,305,11105538,5725,0,1761967827,13135.16483347999,27240.667065,53320.80664272 2025-11-01,03:30:29.000,305,11105560,5605,0,1761967828,13135.16483347999,33244.08682601999,53320.827604080005 2025-11-01,03:30:30.000,305,11105542,5525,0,1761967829,13135.15136086,30935.193638430006,53320.74375864 2025-11-01,03:30:31.000,305,11105533,6084,0,1761967830,13135.14462454999,28626.413236919994,53320.81362984 2025-11-01,03:30:32.000,305,11105585,6005,0,1761967831,13135.178306099995,30011.877443639998,53320.88350104 2025-11-01,03:30:33.000,305,11105531,6045,0,1761967832,13135.19177872,30935.616586229997,53320.79965560001 2025-11-01,03:30:34.000,305,11105522,5845,0,1761967833,13135.20525133999,29088.554199720005,53320.82061696001 2025-11-01,03:30:35.000,305,11105564,5684,0,1761967834,13135.218723959995,24470.760775410003,53320.89048816001 2025-11-01,03:30:36.000,305,11105517,5965,0,1761967835,13135.218723959995,31397.83508946,53320.876513920004 2025-11-01,03:30:37.000,305,11105534,5645,0,1761967836,13135.19177872,28627.209788609995,53320.89048816001 2025-11-01,03:30:38.000,305,11105554,5605,0,1761967837,13135.17156979,30012.758584890005,53320.897475280006 2025-11-01,03:30:39.000,305,11105584,5525,0,1761967838,13135.21198765,31860.12408399,53320.827604080005 2025-11-01,03:30:40.000,305,11105524,5645,0,1761967839,13135.178306099995,30474.836105520008,53320.85555256 2025-11-01,03:30:41.000,305,11105595,6245,0,1761967840,13135.13115193,31860.40604919,53320.9044624 2025-11-01,03:30:42.000,305,11105592,5405,0,1761967841,13135.158097169995,27242.485740539996,53321.03721768001 2025-11-01,03:31:04.000,305,11105569,5965,0,1761967863,13135.23219658,29091.613522140004,53321.498367600005 2025-11-01,03:31:05.000,305,11105557,6045,0,1761967864,13135.3130323,32324.344540139995,53321.62413576 2025-11-01,03:31:06.000,305,11105579,6205,0,1761967865,13135.27261444,28168.121099099997,53321.6031744 2025-11-01,03:31:07.000,305,11105537,6005,0,1761967866,13135.26587812999,29091.902536470006,53321.58221304 2025-11-01,03:31:08.000,305,11105570,5605,0,1761967867,13135.3130323,31862.866195559996,53321.63811000001 2025-11-01,03:31:09.000,305,11105586,5605,0,1761967868,13135.33324123,29553.895467540002,53321.58920016001 2025-11-01,03:31:10.000,305,11105587,6005,0,1761967869,13135.299559679996,26783.037545400002,53321.68701984001 2025-11-01,03:31:11.000,305,11105526,5445,0,1761967870,13135.3130323,28168.56519429,53321.6031744 2025-11-01,03:31:12.000,305,11105575,6124,0,1761967871,13135.339977539996,27245.030476469998,53321.617148640005 2025-11-01,03:31:13.000,305,11105577,6365,0,1761967872,13135.387131709991,27706.95291624,53321.680032719996 2025-11-01,03:31:15.000,305,11105592,5605,0,1761967874,13135.20525133999,30478.092803580003,53321.40753504 2025-11-01,03:31:16.000,305,11105556,5765,0,1761967875,13135.24566919999,29092.699088160007,53321.379586560004 2025-11-01,03:31:17.000,305,11105607,6205,0,1761967876,13135.279350749996,26783.756556659995,53321.4284964 2025-11-01,03:31:18.000,305,11105606,5725,0,1761967877,13135.33324123,27707.537994030004,53321.43548352 2025-11-01,03:31:19.000,305,11105525,6124,0,1761967878,13135.39386802,27707.615534459997,53321.37259944001 2025-11-01,03:31:20.000,305,11105561,5884,0,1761967879,13135.467967429991,29093.213674650004,53321.41452216 2025-11-01,03:31:21.000,305,11105430,5725,0,1761967880,13135.461231119996,26784.137209680004,53321.41452216 2025-11-01,03:31:22.000,305,11105541,6205,0,1761967881,13135.454494810001,30940.607370269994,53321.44247064001 2025-11-01,03:31:23.000,305,11105622,5565,0,1761967882,13135.467967429991,28631.62254399,53321.5333032 2025-11-01,03:31:24.000,305,11105390,5725,0,1761967883,13135.501648979996,26784.390978359996,53321.52631608 2025-11-01,03:31:25.000,305,11105370,5925,0,1761967884,13135.501648979996,30940.86818808,53321.50535472 2025-11-01,03:31:26.000,305,11105447,5965,0,1761967885,13135.467967429991,30479.136074819995,53321.379586560004 2025-11-01,03:31:27.000,305,11105445,6045,0,1761967886,13135.494912670001,28631.890410930006,53321.47740624 2025-11-01,03:31:28.000,305,11105464,5485,0,1761967887,13135.454494810001,29093.833998090005,53321.47740624 2025-11-01,03:31:29.000,305,11105409,6045,0,1761967888,13135.441022189996,32326.762391729993,53321.5333032 2025-11-01,03:31:30.000,305,11105451,6245,0,1761967889,13135.441022189996,30017.721172410005,53321.42150928001 2025-11-01,03:31:31.000,305,11105430,5605,0,1761967890,13135.427549569991,30017.869204140006,53321.512341839996 2025-11-01,03:31:32.000,305,11105507,5845,0,1761967891,13135.346713849991,31403.537835630006,53321.45644488 2025-11-01,03:31:33.000,305,11105586,5645,0,1761967892,13135.37365909,26323.596399390008,53321.400547920006 2025-11-01,03:31:34.000,305,11105537,5884,0,1761967893,13135.3130323,30480.130002150006,53321.44247064001 2025-11-01,03:31:35.000,305,11105580,5765,0,1761967894,13135.319768609996,31865.840928420002,53321.43548352 2025-11-01,03:31:36.000,305,11105610,5805,0,1761967895,13135.32650491999,30018.644608439994,53321.498367600005 2025-11-01,03:31:37.000,305,11105558,5605,0,1761967896,13135.32650491999,34175.25575163,53321.44247064001 2025-11-01,03:31:38.000,305,11105584,5525,0,1761967897,13135.387131709991,22629.605559839998,53321.40753504 2025-11-01,03:31:39.000,305,11105522,5645,0,1761967898,13135.441022189996,28171.77254844,53321.52631608 2025-11-01,03:31:40.000,305,11105548,5365,0,1761967899,13135.501648979996,29095.561034939994,53321.51932896001 2025-11-01,03:31:41.000,305,11105558,5725,0,1761967900,13135.575748390002,28633.955806020007,53321.47041912001 2025-11-01,03:31:42.000,305,11105616,5525,0,1761967901,13135.595957320002,29557.666752089994,53321.55426456 2025-11-01,03:31:43.000,305,11105584,5684,0,1761967902,13135.670056729992,32790.70793181,53321.56125168001 2025-11-01,03:31:44.000,305,11105612,5605,0,1761967903,13135.717210900002,30481.758351180004,53321.512341839996 2025-11-01,03:31:45.000,305,11105598,5725,0,1761967904,13135.744156139997,29558.174289450006,53321.57522592 2025-11-01,03:31:46.000,305,11105577,6124,0,1761967905,13135.845200789998,28634.632522500004,53321.547277440004 2025-11-01,03:31:47.000,305,11105644,5725,0,1761967906,13135.946245439998,25863.774600360004,53321.498367600005 2025-11-01,03:31:48.000,305,11105605,6124,0,1761967907,13135.993399609994,27711.316327709996,53321.568238800006 2025-11-01,03:31:49.000,305,11105555,6045,0,1761967908,13136.094444259994,32329.828763280006,53321.61016152001 2025-11-01,03:31:50.000,305,11105556,5645,0,1761967909,13136.155071049994,26326.06359489,53321.617148640005 2025-11-01,03:31:51.000,305,11105566,5725,0,1761967910,13136.195488909994,29559.168216780003,53321.7429168 2025-11-01,03:31:52.000,305,11105572,5645,0,1761967911,13136.20222521999,31406.63945283,53321.7429168 2025-11-01,03:31:53.000,305,11105548,5525,0,1761967912,13136.20222521999,29097.55593873,53321.74990392 2025-11-01,03:31:54.000,305,11105533,6005,0,1761967913,13136.26958832,26788.444228110005,53321.833749360005 2025-11-01,03:31:56.000,305,11105582,5765,0,1761967915,13136.28979725,30483.534731940003,53321.812788 2025-11-01,03:31:57.000,305,11105656,5765,0,1761967916,13136.316742489995,27712.55697459,53321.80580088001 2025-11-01,03:31:58.000,305,11105568,5565,0,1761967917,13136.37063297,28636.345461089993,53321.812788 2025-11-01,03:31:59.000,305,11105573,5925,0,1761967918,13136.38410558999,31869.478279500006,53321.882659200004 2025-11-01,03:32:00.000,305,11105577,6245,0,1761967919,13136.377369279995,24479.966939189995,53321.952530400005 2025-11-01,03:32:01.000,305,11105560,5765,0,1761967920,13136.35042404,26327.402929589996,53321.98047888 2025-11-01,03:32:02.000,305,11105595,6205,0,1761967921,13136.357160349995,31407.837804929994,53321.93855616 2025-11-01,03:32:03.000,305,11105563,6124,0,1761967922,13136.357160349995,31869.823686870004,53321.99445312001 2025-11-01,03:32:04.000,305,11105593,6045,0,1761967923,13136.3908419,33255.41477793,53322.03637584 2025-11-01,03:32:05.000,305,11105585,5965,0,1761967924,13136.417787139995,29560.747221900005,53322.07829856 2025-11-01,03:32:06.000,305,11105502,5525,0,1761967925,13136.43125976,28175.247769530004,53322.120221280005 2025-11-01,03:32:07.000,305,11105575,6084,0,1761967926,13136.478413929995,24480.516771330003,53322.08528568 2025-11-01,03:32:08.000,305,11105558,5525,0,1761967927,13136.49188655,28637.24774973,53322.13419552 2025-11-01,03:32:09.000,305,11105545,6084,0,1761967928,13136.54577702999,37412.582802389996,53322.13419552 2025-11-01,03:32:10.000,305,11105539,5805,0,1761967929,13136.5929312,27713.741228429993,53322.15515688 2025-11-01,03:32:11.000,305,11105534,5725,0,1761967930,13136.606403819991,30946.761260760002,53322.20406672 2025-11-01,03:32:12.000,305,11105581,6284,0,1761967931,13136.700712159996,29099.374614269997,53322.25996368001 2025-11-01,03:32:13.000,305,11105589,6124,0,1761967932,13136.747866329992,31870.584992909993,53322.30887352001 2025-11-01,03:32:14.000,305,11105530,5725,0,1761967933,13136.714184780001,32794.47216723001,53322.287912160005 2025-11-01,03:32:15.000,305,11105546,5445,0,1761967934,13136.788284189992,32332.655464409996,53322.31586064 2025-11-01,03:32:16.000,305,11105585,6205,0,1761967935,13136.875856220002,32794.5356094,53322.36477048 2025-11-01,03:32:17.000,305,11105592,5605,0,1761967936,13136.875856220002,31409.078451809997,53322.41368032 2025-11-01,03:32:18.000,305,11105566,5765,0,1761967937,13136.943219319997,27714.340404479997,53322.44861592001 2025-11-01,03:32:19.000,305,11105580,5765,0,1761967938,13136.970164559993,25405.122956909996,53322.52547424001 2025-11-01,03:32:20.000,305,11105548,5605,0,1761967939,13137.051000279993,32794.993802850004,53322.54643560001 2025-11-01,03:32:21.000,305,11105548,5605,0,1761967940,13137.057736590003,27714.573025770005,53322.5115 2025-11-01,03:32:22.000,305,11105601,6084,0,1761967941,13137.084681829998,28638.34741401,53322.59534544001 2025-11-01,03:32:23.000,305,11105575,6165,0,1761967942,13137.185726479998,27714.756303150003,53322.64425528001 2025-11-01,03:32:24.000,305,11105527,6284,0,1761967943,13137.192462789993,28176.692841180004,53322.623293920005 2025-11-01,03:32:25.000,305,11105527,6245,0,1761967944,13137.232880649994,31409.804512200004,53322.63726816 2025-11-01,03:32:26.000,305,11105597,6165,0,1761967945,13137.300243749989,31409.889101759996,53322.63028104 2025-11-01,03:32:27.000,305,11105534,5605,0,1761967946,13137.313716369994,30024.35440374,53322.63726816 2025-11-01,03:32:28.000,305,11105524,5485,0,1761967947,13137.286771129999,29562.54475005,53322.721113600004 2025-11-01,03:32:29.000,305,11105545,5965,0,1761967948,13137.38107946999,32795.614126290006,53322.66521664001 2025-11-01,03:32:30.000,305,11105539,6045,0,1761967949,13137.374343159994,25405.947705119994,53322.7560492 2025-11-01,03:32:31.000,305,11105609,6005,0,1761967950,13137.414761019994,29100.819685919996,53322.77002344 2025-11-01,03:32:32.000,305,11105513,6045,0,1761967951,13137.44170625999,29562.7209783,53322.8259204 2025-11-01,03:32:33.000,305,11105553,6165,0,1761967952,13137.42149732999,30024.615221550004,53322.77701056 2025-11-01,03:32:34.000,305,11105540,5684,0,1761967953,13137.414761019994,30948.431904569996,53322.78399768001 2025-11-01,03:32:35.000,305,11105628,5645,0,1761967954,13137.434969949994,31410.33319695,53322.83290752001 2025-11-01,03:32:36.000,305,11105614,5725,0,1761967955,13137.44170625999,30486.544710450005,53322.853868879996 2025-11-01,03:32:37.000,305,11105511,5925,0,1761967956,13137.46191518999,30486.657496529995,53322.81893328 2025-11-01,03:32:38.000,305,11105598,5565,0,1761967957,13137.4686515,31410.453032160003,53322.81893328 2025-11-01,03:32:39.000,305,11105614,5684,0,1761967958,13137.50906936,30948.55173978,53322.87483024 2025-11-01,03:32:40.000,305,11105543,6005,0,1761967959,13137.495596739995,31410.453032160003,53322.853868879996 2025-11-01,03:32:41.000,305,11105397,5845,0,1761967960,13137.50233304999,32334.149879970006,53322.86085600001 2025-11-01,03:32:42.000,305,11105435,5805,0,1761967961,13137.455178879994,28177.39070505,53322.888804480004 2025-11-01,03:32:43.000,305,11105447,6045,0,1761967962,13137.50906936,30024.868990229996,53322.888804480004 2025-11-01,03:32:44.000,305,11105455,6324,0,1761967963,13137.48212411999,27253.736152020007,53322.8259204 2025-11-01,03:32:45.000,305,11105421,5884,0,1761967964,13137.434969949994,30024.904235880007,53322.81893328 2025-11-01,03:32:46.000,305,11105630,5925,0,1761967965,13137.44170625999,29563.03114002,53322.74906208 2025-11-01,03:32:47.000,305,11105575,6084,0,1761967966,13137.414761019994,33258.044103420005,53322.72810072 2025-11-01,03:32:48.000,305,11105552,5605,0,1761967967,13137.387815779999,32334.368403,53322.790984800005 2025-11-01,03:32:49.000,305,11105522,5725,0,1761967968,13137.40128839999,24944.504606190007,53322.839894640005 2025-11-01,03:32:50.000,305,11105575,6005,0,1761967969,13137.387815779999,28639.411832640006,53322.88181736001 2025-11-01,03:32:51.000,305,11105562,5565,0,1761967970,13137.367606849999,30948.826655850004,53322.790984800005 2025-11-01,03:32:52.000,305,11105578,5405,0,1761967971,13137.374343159994,31872.59399496,53322.72810072 2025-11-01,03:32:53.000,305,11105535,5884,0,1761967972,13137.34066160999,28639.503471329997,53322.76303632001 2025-11-01,03:32:54.000,305,11105547,6084,0,1761967973,13137.333925299994,35567.557614449994,53322.69316512001 2025-11-01,03:32:55.000,305,11105555,6005,0,1761967974,13137.306980059999,26792.18026701,53322.70015224 2025-11-01,03:32:57.000,305,11105537,6124,0,1761967976,13137.300243749989,30949.080424529995,53322.77002344 2025-11-01,03:32:58.000,305,11105577,5884,0,1761967977,13137.300243749989,25868.60325441,53322.73508784001 2025-11-01,03:32:59.000,305,11105546,5565,0,1761967978,13137.300243749989,30487.39060605,53322.574384080006 2025-11-01,03:33:00.000,305,11105616,5605,0,1761967979,13137.293507439994,26792.532723509998,53322.63726816 2025-11-01,03:33:01.000,305,11105541,5884,0,1761967980,13137.273298509994,25407.026222009998,53322.65822952 2025-11-01,03:33:02.000,305,11105531,5884,0,1761967981,13137.306980059999,26792.730099149994,53322.686177999996 2025-11-01,03:33:03.000,305,11105443,6084,0,1761967982,13137.354134229994,23559.72416508,53322.65822952 2025-11-01,03:33:04.000,305,11105393,6245,0,1761967983,13137.354134229994,28178.469221940002,53322.65822952 2025-11-01,03:33:05.000,305,11105463,5884,0,1761967984,13137.42823364,33720.96751965,53322.67919088 2025-11-01,03:33:06.000,305,11105604,5605,0,1761967985,13137.367606849999,25407.4703172,53322.58835832 2025-11-01,03:33:07.000,305,11105545,6165,0,1761967986,13137.414761019994,24945.70295829,53322.63726816 2025-11-01,03:33:08.000,305,11105544,5565,0,1761967987,13137.475387809995,32797.637226599996,53322.63726816 2025-11-01,03:33:09.000,305,11105560,5525,0,1761967988,13137.50906936,29102.835737100002,53322.67919088 2025-11-01,03:33:10.000,305,11105607,6045,0,1761967989,13137.54275090999,26331.716997149997,53322.70713936 2025-11-01,03:33:11.000,305,11105599,5845,0,1761967990,13137.54948722,28179.343314059995,53322.6512424 2025-11-01,03:33:12.000,305,11105583,6005,0,1761967991,13137.54948722,30026.976680099993,53322.60931968 2025-11-01,03:33:13.000,305,11105601,5965,0,1761967992,13137.616850319995,29565.209321190006,53322.65822952 2025-11-01,03:33:14.000,305,11105550,5645,0,1761967993,13137.637059249995,29565.336205529995,53322.64425528001 2025-11-01,03:33:15.000,305,11105562,5845,0,1761967994,13137.738103899996,26794.154023409996,53322.672203760005 2025-11-01,03:33:16.000,305,11105574,5845,0,1761967995,13137.73136759,32336.849696760008,53322.66521664001 2025-11-01,03:33:17.000,305,11105504,5565,0,1761967996,13137.798730689996,30489.31501854,53322.672203760005 2025-11-01,03:33:18.000,305,11105522,5285,0,1761967997,13137.872830100001,27256.35842838,53322.686177999996 2025-11-01,03:33:19.000,305,11105467,5805,0,1761967998,13137.987347369992,29565.857841150006,53322.70015224 2025-11-01,03:33:20.000,305,11105524,5405,0,1761967999,13138.068183089992,30489.737966340006,53322.63726816 2025-11-01,03:33:21.000,305,11105416,5365,0,1761968000,13138.142282499997,26332.96469316,53322.721113600004 2025-11-01,03:33:22.000,305,11105547,6205,0,1761968001,13138.236590840002,31413.744975869995,53322.73508784001 2025-11-01,03:33:23.000,305,11105485,5884,0,1761968002,13138.270272389993,30028.238474369995,53322.790984800005 2025-11-01,03:33:24.000,305,11105496,5725,0,1761968003,13138.297217629988,28642.710825479997,53322.790984800005 2025-11-01,03:33:25.000,305,11105509,6084,0,1761968004,13138.290481319993,30490.337142389995,53322.81194616001 2025-11-01,03:33:26.000,305,11105530,5565,0,1761968005,13138.351108109993,23562.297097529998,53322.86784312 2025-11-01,03:33:27.000,305,11105568,5684,0,1761968006,13138.418471209989,32800.00573428,53322.83290752001 2025-11-01,03:33:28.000,305,11105535,6124,0,1761968007,13138.458889069989,27719.41577808,53322.86085600001 2025-11-01,03:33:29.000,305,11105530,5485,0,1761968008,13138.411734899993,32800.23835557001,53322.90277872001 2025-11-01,03:33:30.000,305,11105563,6205,0,1761968009,13138.438680139989,28643.443935000003,53322.909765840006 2025-11-01,03:33:31.000,305,11105577,6084,0,1761968010,13138.465625379999,28643.599015860003,53322.888804480004 2025-11-01,03:33:32.000,305,11105622,5525,0,1761968011,13138.472361689994,25872.346342439996,53322.94470144 2025-11-01,03:33:33.000,305,11105484,5765,0,1761968012,13138.472361689994,29567.457993660006,53322.97963704001 2025-11-01,03:33:34.000,305,11105551,6284,0,1761968013,13138.512779549994,29567.53553409,53322.95168856001 2025-11-01,03:33:35.000,305,11105552,5525,0,1761968014,13138.53972478999,27720.106592819997,53322.97264992 2025-11-01,03:33:36.000,305,11105571,6084,0,1761968015,13138.566670029999,28644.014914529995,53322.99361128 2025-11-01,03:33:37.000,305,11105516,5884,0,1761968016,13138.62056050999,30491.598936659997,53323.00059840001 2025-11-01,03:33:38.000,305,11105542,5405,0,1761968017,13138.613824199994,31415.479061849997,53323.04950824001 2025-11-01,03:33:39.000,305,11105535,5925,0,1761968018,13138.64750575,31415.60594619,53322.95168856001 2025-11-01,03:33:40.000,305,11105522,5325,0,1761968019,13138.68118729999,30491.90204925,53322.98662416 2025-11-01,03:33:41.000,305,11105579,5965,0,1761968020,13138.694659919995,24487.319181779996,53322.95168856001 2025-11-01,03:33:42.000,305,11105569,6005,0,1761968021,13138.76875933,28182.459029520003,53323.007585520005 2025-11-01,03:33:43.000,305,11105551,6005,0,1761968022,13138.84285873999,30953.866783799996,53323.021559759996 2025-11-01,03:33:44.000,305,11105508,5565,0,1761968023,13138.896749219995,30030.162886859995,53323.02854688001 2025-11-01,03:33:45.000,305,11105571,5965,0,1761968024,13139.044948039991,25873.199287170006,53322.9656628 2025-11-01,03:33:46.000,305,11105558,5565,0,1761968025,13139.119047449996,27258.903164310002,53323.007585520005 2025-11-01,03:33:47.000,305,11105616,5485,0,1761968026,13139.166201619992,30492.113523149994,53322.94470144 2025-11-01,03:33:48.000,305,11105574,5645,0,1761968027,13139.240301029997,28644.60704145,53323.06348248 2025-11-01,03:33:49.000,305,11105542,5725,0,1761968028,13139.348081989992,27720.797407560007,53323.056495360004 2025-11-01,03:33:50.000,305,11105602,5405,0,1761968029,13139.476071880003,30954.00071727,53323.11239232 2025-11-01,03:33:51.000,305,11105528,5684,0,1761968030,13139.570380219993,31415.894960520003,53323.07046960001 2025-11-01,03:33:52.000,305,11105460,5485,0,1761968031,13139.644479629998,26335.03008825,53323.077456720006 2025-11-01,03:33:53.000,305,11105590,5645,0,1761968032,13139.77920582999,30030.127641209998,53323.16828928001 2025-11-01,03:33:54.000,305,11105563,6005,0,1761968033,13139.83983261999,26796.83974194,53323.16130216 2025-11-01,03:33:55.000,305,11105538,5925,0,1761968034,13139.913932029995,29568.15585753,53323.1403408 2025-11-01,03:33:56.000,305,11105580,5405,0,1761968035,13140.035185609995,31877.443796399995,53323.20322488 2025-11-01,03:33:58.000,305,11105468,5765,0,1761968037,13140.237274909996,30491.627133179994,53323.245147600006 2025-11-01,03:33:59.000,305,11105608,5565,0,1761968038,13140.338319559996,29105.930305169997,53323.21719912001 2025-11-01,03:34:00.000,305,11105604,5925,0,1761968039,13140.378737419996,28181.972639550004,53323.224186240004 2025-11-01,03:34:01.000,305,11105614,5884,0,1761968040,13140.520199929997,27258.13480914,53323.25213472 2025-11-01,03:34:02.000,305,11105523,6005,0,1761968041,13140.587563029992,30029.30994213,53323.224186240004 2025-11-01,03:34:03.000,305,11105606,5645,0,1761968042,13140.661662439998,30029.197156049995,53323.23117336 2025-11-01,03:34:04.000,305,11105542,5405,0,1761968043,13140.708816609993,24948.395725950002,53323.224186240004 2025-11-01,03:34:05.000,305,11105606,5365,0,1761968044,13140.749234469993,32800.315896,53323.27309608 2025-11-01,03:34:06.000,305,11105581,6045,0,1761968045,13140.755970779988,26333.76829398,53323.224186240004 2025-11-01,03:34:07.000,305,11105580,5565,0,1761968046,13140.776179709988,30028.67552043,53323.28707032001 2025-11-01,03:34:09.000,305,11105546,5725,0,1761968048,13140.796388639988,33261.674405369995,53323.2800832 2025-11-01,03:34:10.000,305,11105569,6205,0,1761968049,13140.769443399993,30952.132697819994,53323.3499544 2025-11-01,03:34:11.000,305,11105573,5765,0,1761968050,13140.796388639988,29566.358329380004,53323.33598016001 2025-11-01,03:34:12.000,305,11105624,5645,0,1761968051,13140.762707089998,35108.7649884,53323.26610896001 2025-11-01,03:34:13.000,305,11105572,5605,0,1761968052,13140.654926130002,28642.35836898,53323.32200592 2025-11-01,03:34:14.000,305,11105535,6084,0,1761968053,13140.607771959993,27718.46414553,53323.33598016001 2025-11-01,03:34:15.000,305,11105550,5485,0,1761968054,13140.520199929997,32799.00475782,53323.294057440005 2025-11-01,03:34:16.000,305,11105541,6005,0,1761968055,13140.419155279997,27256.400723159997,53323.27309608 2025-11-01,03:34:17.000,305,11105539,6005,0,1761968056,13140.284429079991,30951.44188308,53323.20322488 2025-11-01,03:34:18.000,305,11105519,5845,0,1761968057,13140.176648119996,30951.364342650006,53323.15431504 2025-11-01,03:34:19.000,305,11105490,5845,0,1761968058,13140.04865823,29565.625219859998,53323.20322488 2025-11-01,03:34:20.000,305,11105586,5405,0,1761968059,13139.913932029995,30489.371411579996,53323.126366560005 2025-11-01,03:34:21.000,305,11105605,6165,0,1761968060,13139.785942139999,28641.794438580007,53323.1403408 2025-11-01,03:34:22.000,305,11105554,5565,0,1761968061,13139.644479629998,34184.335031070004,53323.11239232 2025-11-01,03:34:23.000,305,11105566,5485,0,1761968062,13139.516489739988,24023.08462737,53323.035534 2025-11-01,03:34:24.000,305,11105566,5765,0,1761968063,13139.361554609997,28641.86492988,53323.007585520005 2025-11-01,03:34:25.000,305,11105555,6165,0,1761968064,13139.253773650002,30027.484217460005,53322.9656628 2025-11-01,03:34:26.000,305,11105598,5565,0,1761968065,13139.112311140001,24946.887212129994,53322.888804480004 2025-11-01,03:34:27.000,305,11105554,5605,0,1761968066,13139.01126649,29103.8226153,53322.853868879996 2025-11-01,03:34:28.000,305,11105568,5565,0,1761968067,13138.93043077,27256.35137925,53322.78399768001 2025-11-01,03:34:29.000,305,11105567,6245,0,1761968068,13138.815913499995,30027.737986139997,53322.742074960006 2025-11-01,03:34:30.000,305,11105499,6005,0,1761968069,13138.755286709995,32337.159858479994,53322.65822952 2025-11-01,03:34:31.000,305,11105558,5565,0,1761968070,13138.654242059994,26332.8096123,53322.60233256 2025-11-01,03:34:32.000,305,11105530,5765,0,1761968071,13138.70139622999,26332.992889679997,53322.6512424 2025-11-01,03:34:33.000,305,11105571,6045,0,1761968072,13138.532988479994,28180.442978339997,53322.52547424001 2025-11-01,03:34:34.000,305,11105571,6165,0,1761968073,13138.499306929989,29566.09046244,53322.4416288 2025-11-01,03:34:35.000,305,11105570,5525,0,1761968074,13138.458889069989,30951.74499567,53322.336822000005 2025-11-01,03:34:36.000,305,11105568,5445,0,1761968075,13138.431943829994,24947.429995140003,53322.31586064 2025-11-01,03:34:37.000,305,11105583,6084,0,1761968076,13138.371317039993,27718.689717689995,53322.25996368001 2025-11-01,03:34:38.000,305,11105556,5605,0,1761968077,13138.297217629988,33261.29375235,53322.2669508 2025-11-01,03:34:39.000,305,11105563,6084,0,1761968078,13138.317426559988,27256.936457040007,53322.183105359996 2025-11-01,03:34:40.000,305,11105558,5405,0,1761968079,13138.337635489988,33723.31487993999,53322.169131120005 2025-11-01,03:34:41.000,305,11105544,5645,0,1761968080,13138.371317039993,28180.767238319997,53322.08528568 2025-11-01,03:34:42.000,305,11105605,6284,0,1761968081,13138.337635489988,28180.851827880004,53322.03637584 2025-11-01,03:34:43.000,305,11105641,6165,0,1761968082,13138.330899179993,27719.049223320006,53322.001440240005 2025-11-01,03:34:44.000,305,11105431,6124,0,1761968083,13138.364580729998,27719.133812879998,53321.99445312001 2025-11-01,03:34:45.000,305,11105493,6084,0,1761968084,13138.310690249993,35571.13857249,53321.95951752 2025-11-01,03:34:46.000,305,11105613,6165,0,1761968085,13138.330899179993,33723.68848383,53321.92458192001 2025-11-01,03:34:47.000,305,11105622,5645,0,1761968086,13138.317426559988,24486.022141859998,53321.87567208001 2025-11-01,03:34:48.000,305,11105538,5684,0,1761968087,13138.310690249993,25409.838824880004,53321.847723599996 2025-11-01,03:34:49.000,305,11105567,6245,0,1761968088,13138.290481319993,30952.54154736,53321.76387816 2025-11-01,03:34:50.000,305,11105542,5405,0,1761968089,13138.344371799998,30028.753060860006,53321.74990392 2025-11-01,03:34:51.000,305,11105555,6005,0,1761968090,13138.344371799998,31876.26659169,53321.65907136001 2025-11-01,03:34:52.000,305,11105559,6045,0,1761968091,13138.351108109993,30028.781257380004,53321.61016152001 2025-11-01,03:34:53.000,305,11105599,5884,0,1761968092,13138.398262279989,30490.731893670003,53321.6031744 2025-11-01,03:34:54.000,305,11105616,5845,0,1761968093,13138.398262279989,29566.88701413,53321.62413576 2025-11-01,03:34:55.000,305,11105437,6245,0,1761968094,13138.431943829994,26795.627291580007,53321.49138048001 2025-11-01,03:34:56.000,305,11105414,5605,0,1761968095,13138.458889069989,28643.112625890004,53321.498367600005 2025-11-01,03:34:57.000,305,11105533,5884,0,1761968096,13138.465625379999,30952.478105190006,53321.43548352 2025-11-01,03:34:58.000,305,11105568,5805,0,1761968097,13138.499306929989,33261.94932144,53321.43548352 2025-11-01,03:34:59.000,305,11105548,5725,0,1761968098,13138.526252169999,25871.81060856,53321.40753504 2025-11-01,03:35:00.000,305,11105580,5525,0,1761968099,13138.532988479994,26795.514505500003,53321.26080552 2025-11-01,03:35:01.000,305,11105524,5765,0,1761968100,13138.566670029999,29104.851788279993,53321.30272824001 2025-11-01,03:35:02.000,305,11105568,5405,0,1761968101,13138.586878959999,30028.590930870007,53321.281766880005 2025-11-01,03:35:03.000,305,11105533,6124,0,1761968102,13138.62729682,30028.51339044,53321.20490856001 2025-11-01,03:35:04.000,305,11105547,6045,0,1761968103,13138.613824199994,29566.640294580007,53321.24683128 2025-11-01,03:35:05.000,305,11105545,5884,0,1761968104,13138.60708789,30490.42878108,53321.162985840005 2025-11-01,03:35:06.000,305,11105542,5565,0,1761968105,13138.634033129994,24485.909355779993,53321.114076000005 2025-11-01,03:35:07.000,305,11105584,5605,0,1761968106,13138.60035157999,28642.809513300002,53321.03721768001 2025-11-01,03:35:08.000,305,11105628,5525,0,1761968107,13138.586878959999,33261.575717550004,53321.00228208 2025-11-01,03:35:09.000,305,11105612,5684,0,1761968108,13138.512779549994,30028.407653489994,53320.93939800001 2025-11-01,03:35:10.000,305,11105593,6205,0,1761968109,13138.479097999989,30952.146796080007,53320.88350104 2025-11-01,03:35:11.000,305,11105537,6084,0,1761968110,13138.425207519998,30028.316014800002,53320.86952680001 2025-11-01,03:35:12.000,305,11105546,5565,0,1761968111,13138.452152759994,31413.907105859995,53320.77170712001 2025-11-01,03:35:13.000,305,11105535,6005,0,1761968112,13138.398262279989,28642.633285050004,53320.77170712001 2025-11-01,03:35:14.000,305,11105586,5684,0,1761968113,13138.418471209989,28180.795434839994,53320.74375864 2025-11-01,03:35:15.000,305,11105522,5645,0,1761968114,13138.425207519998,32799.59688474001,53320.56908064 2025-11-01,03:35:16.000,305,11105553,6084,0,1761968115,13138.378053349988,33261.42768582,53320.57606776 2025-11-01,03:35:17.000,305,11105585,5925,0,1761968116,13138.297217629988,28642.612137660006,53320.562093520006 2025-11-01,03:35:18.000,305,11105518,5565,0,1761968117,13138.303953939998,29566.3865259,53320.41536400001 2025-11-01,03:35:19.000,305,11105516,5405,0,1761968118,13138.250063459993,30028.231425239996,53320.40837688 2025-11-01,03:35:20.000,305,11105509,6084,0,1761968119,13138.223118219998,26333.211412710007,53320.35247992 2025-11-01,03:35:21.000,305,11105609,5925,0,1761968120,13138.169227739992,23561.916444510003,53320.25466024 2025-11-01,03:35:22.000,305,11105517,5925,0,1761968121,13138.101864639997,33261.406538430005,53320.17780192001 2025-11-01,03:35:23.000,305,11105554,5525,0,1761968122,13138.047974159992,26333.197314449993,53320.1358792 2025-11-01,03:35:24.000,305,11105515,6084,0,1761968123,13137.994083680001,31875.79429998,53320.107930720005 2025-11-01,03:35:25.000,305,11105562,5565,0,1761968124,13138.047974159992,30952.06925565,53320.07998224001 2025-11-01,03:35:26.000,305,11105503,5884,0,1761968125,13138.014292610002,28642.703776349997,53320.02408528 2025-11-01,03:35:27.000,305,11105519,6045,0,1761968126,13137.980611059997,30028.400604359995,53319.95421408 2025-11-01,03:35:28.000,305,11105589,6205,0,1761968127,13137.933456890001,25409.620301849995,53319.82844592 2025-11-01,03:35:29.000,305,11105572,5805,0,1761968128,13137.926720579992,30028.442899140005,53319.7865232 2025-11-01,03:35:30.000,305,11105508,5725,0,1761968129,13137.893039030001,26333.415837480003,53319.7515876 2025-11-01,03:35:31.000,305,11105508,5565,0,1761968130,13137.879566409996,28181.105596559995,53319.723639120006 2025-11-01,03:35:32.000,305,11105552,5565,0,1761968131,13137.913247960001,28181.098547429996,53319.6817164 2025-11-01,03:35:33.000,305,11105504,5645,0,1761968132,13137.940193199996,37880.602739609996,53319.653767920005 2025-11-01,03:35:34.000,305,11105573,5965,0,1761968133,13137.933456890001,30490.527468900007,53319.56992248 2025-11-01,03:35:35.000,305,11105571,5925,0,1761968134,13137.960402129997,34185.67436577,53319.52101264 2025-11-01,03:35:36.000,305,11105555,5965,0,1761968135,13137.980611059997,28181.295923070007,53319.437167200005 2025-11-01,03:35:37.000,305,11105535,6205,0,1761968136,13138.000819989997,25410.008004000003,53319.388257360006 2025-11-01,03:35:38.000,305,11105548,5725,0,1761968137,13138.047974159992,28181.3734635,53319.367296000004 2025-11-01,03:35:39.000,305,11105473,6245,0,1761968138,13138.095128330002,30028.929289110005,53319.27646344 2025-11-01,03:35:40.000,305,11105578,5605,0,1761968139,13138.135546190002,28643.33114892,53319.27646344 2025-11-01,03:35:41.000,305,11105515,5805,0,1761968140,13138.155755120002,24948.332283780008,53319.21357936001 2025-11-01,03:35:42.000,305,11105542,5605,0,1761968141,13138.175964050002,25872.15601593,53319.18563088 2025-11-01,03:35:43.000,305,11105490,5445,0,1761968142,13138.196172980002,25872.14191767,53319.16466952001 2025-11-01,03:35:44.000,305,11105547,5684,0,1761968143,13138.256799770003,29105.338178250007,53319.13672104 2025-11-01,03:35:45.000,305,11105581,5845,0,1761968144,13138.310690249993,26795.916305909996,53319.052875600006 2025-11-01,03:35:46.000,305,11105503,6045,0,1761968145,13138.297217629988,29105.352276510006,53319.01095288 2025-11-01,03:35:47.000,305,11105561,6324,0,1761968146,13138.317426559988,29567.281765410007,53318.99697864001 2025-11-01,03:35:48.000,305,11105532,5485,0,1761968147,13138.337635489988,30952.957446030006,53319.031914240004 2025-11-01,03:35:50.000,305,11105548,5605,0,1761968149,13138.364580729998,30953.01383907,53318.97601728001 2025-11-01,03:35:51.000,305,11105606,5645,0,1761968150,13138.357844419988,31414.837591019997,53318.94108168 2025-11-01,03:35:52.000,305,11105565,5884,0,1761968151,13138.391525969993,30029.14076301,53318.885184720006 2025-11-01,03:35:53.000,305,11105555,6005,0,1761968152,13138.411734899993,29567.267667149994,53318.94108168 2025-11-01,03:35:54.000,305,11105569,6084,0,1761968153,13138.458889069989,26795.895158519997,53318.864223360004 2025-11-01,03:35:55.000,305,11105516,5445,0,1761968154,13138.465625379999,32338.54853709,53318.87121048 2025-11-01,03:35:56.000,305,11105550,5605,0,1761968155,13138.445416449998,30491.013858870007,53318.87819760001 2025-11-01,03:35:57.000,305,11105541,6084,0,1761968156,13138.465625379999,29567.154881070004,53318.80133928 2025-11-01,03:35:58.000,305,11105482,5765,0,1761968157,13138.492570619994,26333.958620489997,53318.79435216 2025-11-01,03:35:59.000,305,11105489,6045,0,1761968158,13138.526252169999,30952.682529960002,53318.7733908 2025-11-01,03:36:00.000,305,11105552,5765,0,1761968159,13138.532988479994,33723.984547290005,53318.7733908 2025-11-01,03:36:01.000,305,11105528,5645,0,1761968160,13138.55993371999,30490.75304106,53318.78037792 2025-11-01,03:36:02.000,305,11105535,5965,0,1761968161,13138.499306929989,29104.985721749996,53318.66858400001 2025-11-01,03:36:03.000,305,11105551,6005,0,1761968162,13138.499306929989,28181.2324809,53318.7035196 2025-11-01,03:36:04.000,305,11105560,5445,0,1761968163,13138.485834309999,26333.570918340003,53318.68954536001 2025-11-01,03:36:05.000,305,11105551,6324,0,1761968164,13138.492570619994,30952.301876939993,53318.66858400001 2025-11-01,03:36:06.000,305,11105619,5965,0,1761968165,13138.465625379999,28180.999859610005,53318.64063552001 2025-11-01,03:36:07.000,305,11105526,5325,0,1761968166,13138.458889069989,29104.746051330003,53318.61268704 2025-11-01,03:36:08.000,305,11105542,5285,0,1761968167,13138.472361689994,29104.689658289994,53318.66858400001 2025-11-01,03:36:09.000,305,11105515,6045,0,1761968168,13138.384789659998,30490.252552830003,53318.60569992 2025-11-01,03:36:10.000,305,11105549,6245,0,1761968169,13138.378053349988,30490.13271762,53318.51486736 2025-11-01,03:36:11.000,305,11105581,6005,0,1761968170,13138.317426559988,30490.11157023,53318.49390600001 2025-11-01,03:36:12.000,305,11105563,5845,0,1761968171,13138.250063459993,32799.470000400004,53318.50788024 2025-11-01,03:36:13.000,305,11105551,6084,0,1761968172,13138.169227739992,29566.23849417,53318.4589704 2025-11-01,03:36:14.000,305,11105557,6124,0,1761968173,13138.122073569997,30028.062246119996,53318.42403480001 2025-11-01,03:36:15.000,305,11105518,5445,0,1761968174,13138.074919400002,30028.04109873,53318.4589704 2025-11-01,03:36:16.000,305,11105519,5965,0,1761968175,13138.027765229992,27256.633344450005,53318.361150720004 2025-11-01,03:36:17.000,305,11105481,5965,0,1761968176,13137.973874750001,33261.025885409996,53318.39608632 2025-11-01,03:36:18.000,305,11105570,5445,0,1761968177,13137.879566409996,28642.18918986,53318.34717648 2025-11-01,03:36:19.000,305,11105532,5605,0,1761968178,13137.906511649991,29565.843742890007,53318.32621512001 2025-11-01,03:36:20.000,305,11105575,6165,0,1761968179,13137.893039030001,28642.034109,53318.263331040005 2025-11-01,03:36:21.000,305,11105488,5565,0,1761968180,13137.872830100001,24947.014096469997,53318.18647272001 2025-11-01,03:36:22.000,305,11105472,5285,0,1761968181,13137.778521759996,34184.51125932,53318.165511360006 2025-11-01,03:36:23.000,305,11105520,5405,0,1761968182,13137.785258069991,30027.625200060007,53318.20044696 2025-11-01,03:36:24.000,305,11105526,5605,0,1761968183,13137.70442234999,25870.760288189995,53318.11660152001 2025-11-01,03:36:25.000,305,11105521,6005,0,1761968184,13137.657268179995,35108.2715493,53318.01878184001 2025-11-01,03:36:26.000,305,11105518,5525,0,1761968185,13137.596641389995,33722.63111433,53318.03275608 2025-11-01,03:36:27.000,305,11105498,5765,0,1761968186,13137.556223529995,30951.307949609996,53317.95589776 2025-11-01,03:36:28.000,305,11105537,6284,0,1761968187,13137.515805669995,26332.520597969997,53317.92096216001 2025-11-01,03:36:29.000,305,11105602,5525,0,1761968188,13137.495596739995,29565.646367249996,53317.94192352 2025-11-01,03:36:30.000,305,11105520,5645,0,1761968189,13137.374343159994,29565.632268989997,53317.91397504 2025-11-01,03:36:31.000,305,11105508,5725,0,1761968190,13137.40128839999,27256.259740559995,53317.80218112001 2025-11-01,03:36:32.000,305,11105539,5884,0,1761968191,13137.36087053999,33260.6945763,53317.78820688 2025-11-01,03:36:33.000,305,11105522,5405,0,1761968192,13137.306980059999,27718.16103294,53317.7253228 2025-11-01,03:36:34.000,305,11105482,5684,0,1761968193,13137.280034819989,31874.99774829,53317.74628416 2025-11-01,03:36:35.000,305,11105594,5565,0,1761968194,13137.259825889989,29565.695711160006,53317.690387200004 2025-11-01,03:36:36.000,305,11105536,5645,0,1761968195,13137.199199099989,25408.781455379998,53317.66942584 2025-11-01,03:36:37.000,305,11105539,5925,0,1761968196,13137.199199099989,30951.26565483,53317.67641296 2025-11-01,03:36:38.000,305,11105576,5845,0,1761968197,13137.131835999993,27256.252691429996,53317.620516 2025-11-01,03:36:39.000,305,11105532,5525,0,1761968198,13137.104890759998,32336.870844150006,53317.59955464 2025-11-01,03:36:40.000,305,11105456,5605,0,1761968199,13137.017318730002,28179.984784889995,53317.60654176 2025-11-01,03:36:41.000,305,11105494,5725,0,1761968200,13136.963428249997,24484.978870620005,53317.56461904001 2025-11-01,03:36:42.000,305,11105540,5205,0,1761968201,13136.869119909992,27256.21039665,53317.48776072001 2025-11-01,03:36:43.000,305,11105501,5925,0,1761968202,13136.882592529997,28179.91429359,53317.375966800006 2025-11-01,03:36:44.000,305,11105549,5965,0,1761968203,13136.795020500002,32798.71574349,53317.45282512 2025-11-01,03:36:45.000,305,11105536,5684,0,1761968204,13136.808493119992,28179.94249011,53317.494747840006 2025-11-01,03:36:46.000,305,11105540,5884,0,1761968205,13136.741130019996,32798.72279262,53317.424876640005 2025-11-01,03:36:47.000,305,11105567,6045,0,1761968206,13136.667030609991,26794.25271123,53317.29910848001 2025-11-01,03:36:48.000,305,11105581,5805,0,1761968207,13136.640085369996,29565.540630300005,53317.33404408 2025-11-01,03:36:49.000,305,11105570,5485,0,1761968208,13136.5929312,29103.582944880007,53317.20128880001 2025-11-01,03:36:50.000,305,11105514,5884,0,1761968209,13136.539040719996,30027.286841819994,53317.2362244 2025-11-01,03:36:51.000,305,11105476,5565,0,1761968210,13136.54577702999,30489.16698681,53317.24321152 2025-11-01,03:36:52.000,305,11105540,5925,0,1761968211,13136.498622859996,28641.54771903,53317.20128880001 2025-11-01,03:36:53.000,305,11105576,5765,0,1761968212,13136.49188655,31412.708753760002,53317.15237896001 2025-11-01,03:36:54.000,305,11105524,5645,0,1761968213,13136.43125976,27255.822694500006,53317.08250776001 2025-11-01,03:36:55.000,305,11105485,6005,0,1761968214,13136.357160349995,34645.735835219995,53317.06154640001 2025-11-01,03:36:56.000,305,11105510,5405,0,1761968215,13136.33021511,29565.13178076,53317.00564944 2025-11-01,03:36:57.000,305,11105507,6045,0,1761968216,13136.336951419995,25870.041276930002,53317.019623680004 2025-11-01,03:36:58.000,305,11105502,5485,0,1761968217,13136.34368772999,32336.194127669994,53317.019623680004 2025-11-01,03:36:59.000,305,11105461,6284,0,1761968218,13136.24937939,27717.392677769996,53316.94975248 2025-11-01,03:37:01.000,305,11105527,6005,0,1761968220,13136.276324629995,30950.335169669997,53316.83795856 2025-11-01,03:37:02.000,305,11105521,6245,0,1761968221,13136.26285200999,29102.772294929993,53316.83097144 2025-11-01,03:37:03.000,305,11105519,6045,0,1761968222,13136.30326986999,31873.947427920008,53316.86590704001 2025-11-01,03:37:04.000,305,11105446,5525,0,1761968223,13136.26285200999,34183.26356331,53316.823984320006 2025-11-01,03:37:05.000,305,11105482,5565,0,1761968224,13136.276324629995,27255.08253585,53316.78904872 2025-11-01,03:37:06.000,305,11105514,5605,0,1761968225,13136.28306093999,31411.75007208,53316.83795856 2025-11-01,03:37:07.000,305,11105438,5645,0,1761968226,13136.32347879999,26793.00501522,53316.823984320006 2025-11-01,03:37:08.000,305,11105483,6045,0,1761968227,13136.32347879999,29102.23656105,53316.72616464001 2025-11-01,03:37:09.000,305,11105504,5645,0,1761968228,13136.36389665999,28640.243629980003,53316.7121904 2025-11-01,03:37:10.000,305,11105506,5445,0,1761968229,13136.40431451999,28178.271846300006,53316.74712600001 2025-11-01,03:37:11.000,305,11105376,5605,0,1761968230,13136.37063297,28178.208404129997,53316.73315176 2025-11-01,03:37:12.000,305,11105458,5605,0,1761968231,13136.36389665999,33720.48817881,53316.67026768 2025-11-01,03:37:13.000,305,11105412,5405,0,1761968232,13136.37063297,28178.046274139997,53316.77507448001 2025-11-01,03:37:14.000,305,11105396,5645,0,1761968233,13136.357160349995,30949.122719310006,53316.74013888 2025-11-01,03:37:15.000,305,11105506,5605,0,1761968234,13136.336951419995,23097.378777510006,53316.73315176 2025-11-01,03:37:16.000,305,11105476,5525,0,1761968235,13136.28979725,35105.797304670006,53316.74013888 2025-11-01,03:37:17.000,305,11105537,6205,0,1761968236,13136.28979725,30025.228495860007,53316.73315176 2025-11-01,03:37:18.000,305,11105559,5965,0,1761968237,13136.24937939,29563.221466529998,53316.7121904 2025-11-01,03:37:19.000,305,11105538,5684,0,1761968238,13136.24937939,31872.460061489997,53316.71917752 2025-11-01,03:37:20.000,305,11105506,5725,0,1761968239,13136.22243414999,35105.487142950005,53316.69122904 2025-11-01,03:37:21.000,305,11105473,5965,0,1761968240,13136.155071049994,30948.678624120002,53316.62135784 2025-11-01,03:37:22.000,305,11105570,5645,0,1761968241,13136.128125809999,26329.94061639,53316.684241920004 2025-11-01,03:37:23.000,305,11105549,6005,0,1761968242,13136.101180569989,30486.699791310006,53316.64930632001 2025-11-01,03:37:24.000,305,11105526,5645,0,1761968243,13136.006872229998,30024.84079371,53316.61437072 2025-11-01,03:37:25.000,305,11105497,6165,0,1761968244,13135.986663299998,29563.05933654,53316.64930632001 2025-11-01,03:37:26.000,305,11105534,5525,0,1761968245,13135.919300199988,29562.932452199995,53316.60039648 2025-11-01,03:37:27.000,305,11105507,6005,0,1761968246,13135.872146029993,23558.75138514,53316.586422240005 2025-11-01,03:37:28.000,305,11105535,5925,0,1761968247,13135.811519239993,33719.72687277,53316.52353816 2025-11-01,03:37:29.000,305,11105401,5965,0,1761968248,13135.771101379993,27253.686808109996,53316.49558968 2025-11-01,03:37:30.000,305,11105420,5445,0,1761968249,13135.730683519992,30024.80554806,53316.49558968 2025-11-01,03:37:31.000,305,11105525,6245,0,1761968250,13135.697001970002,34181.58587037001,53316.467641200004 2025-11-01,03:37:32.000,305,11105510,5565,0,1761968251,13135.670056729992,30486.685693050007,53316.42571848 2025-11-01,03:37:33.000,305,11105586,5684,0,1761968252,13135.636375180002,31872.26268585,53316.40475712 2025-11-01,03:37:34.000,305,11105578,5805,0,1761968253,13135.582484699997,27715.510560060007,53316.38379576 2025-11-01,03:37:35.000,305,11105595,6165,0,1761968254,13135.582484699997,30486.685693050007,53316.42571848 2025-11-01,03:37:36.000,305,11105542,5725,0,1761968255,13135.562275769997,30024.81964632,53316.36283440001 2025-11-01,03:37:37.000,305,11105506,5605,0,1761968256,13135.521857909996,28177.418901569996,53316.3278988 2025-11-01,03:37:38.000,305,11105543,6245,0,1761968257,13135.481440049996,31410.431884770005,53316.320911680006 2025-11-01,03:37:39.000,305,11105576,5765,0,1761968258,13135.461231119996,32796.086418000006,53316.299950320004 2025-11-01,03:37:40.000,305,11105527,6005,0,1761968259,13135.434285880001,32334.22037127,53316.28597608 2025-11-01,03:37:41.000,305,11105530,5725,0,1761968260,13135.420813259996,25868.187355739996,53316.251040480005 2025-11-01,03:37:42.000,305,11105547,6045,0,1761968261,13135.420813259996,31410.6504078,53316.27200184001 2025-11-01,03:37:43.000,305,11105547,6045,0,1761968262,13135.35345016,29101.25673198,53316.27200184001 2025-11-01,03:37:44.000,305,11105573,6124,0,1761968263,13135.346713849991,31872.509405400007,53316.251040480005 2025-11-01,03:37:45.000,305,11105574,5405,0,1761968264,13135.33324123,28177.609228080008,53316.1881564 2025-11-01,03:37:46.000,305,11105572,5605,0,1761968265,13135.28608705999,27253.947625920002,53316.27200184001 2025-11-01,03:37:47.000,305,11105469,6045,0,1761968266,13135.24566919999,32334.51643473,53316.132259440004 2025-11-01,03:37:48.000,305,11105595,5725,0,1761968267,13135.26587812999,28177.743161549995,53316.1881564 2025-11-01,03:37:49.000,305,11105551,5925,0,1761968268,13135.23219658,30948.939441929993,53316.06937536 2025-11-01,03:37:50.000,305,11105575,5845,0,1761968269,13135.21198765,28639.63035567,53316.1182852 2025-11-01,03:38:12.000,305,11105545,6324,0,1761968291,13135.676793040002,26330.39176071,53316.12527232001 2025-11-01,03:38:13.000,305,11105509,6005,0,1761968292,13135.811519239993,26792.229610919996,53316.369821520006 2025-11-01,03:38:14.000,305,11105479,5805,0,1761968293,13135.791310309993,28639.729043490006,53316.39777 2025-11-01,03:38:15.000,305,11105575,6165,0,1761968294,13135.811519239993,32334.664466460003,53316.35584728 2025-11-01,03:38:16.000,305,11105534,5565,0,1761968295,13135.831728169993,26792.257807439993,53316.31392456001 2025-11-01,03:38:17.000,305,11105484,5645,0,1761968296,13135.865409719998,27254.166148949997,53316.40475712 2025-11-01,03:38:18.000,305,11105576,5485,0,1761968297,13135.932772819993,27715.968753509995,53316.36283440001 2025-11-01,03:38:19.000,305,11105555,6005,0,1761968298,13135.986663299998,27715.961704379995,53316.33488592 2025-11-01,03:38:20.000,305,11105498,5684,0,1761968299,13135.979926989989,26330.328318540007,53316.348860160004 2025-11-01,03:38:21.000,305,11105563,6205,0,1761968300,13136.020344849989,26792.152070490003,53316.37680864 2025-11-01,03:38:22.000,305,11105533,6205,0,1761968301,13135.899091269988,29563.320154350004,53316.09732384 2025-11-01,03:38:23.000,305,11105543,5925,0,1761968302,13135.946245439998,32796.27674451,53316.16020792 2025-11-01,03:38:24.000,305,11105502,5525,0,1761968303,13136.013608539994,30948.826655850004,53316.09732384 2025-11-01,03:38:25.000,305,11105613,6045,0,1761968304,13136.040553779989,27715.658591789994,53316.13924656 2025-11-01,03:38:26.000,305,11105489,6005,0,1761968305,13136.047290089999,28177.52463852,53316.202130640006 2025-11-01,03:38:27.000,305,11105508,5765,0,1761968306,13136.087707949999,31410.523523459997,53316.13924656 2025-11-01,03:38:28.000,305,11105503,6205,0,1761968307,13136.18201628999,33257.93131734,53316.1881564 2025-11-01,03:38:29.000,305,11105487,6084,0,1761968308,13136.235906769994,33257.818531259996,53316.16020792 2025-11-01,03:38:30.000,305,11105552,5565,0,1761968309,13136.22917046,30486.58700523,53316.13924656 2025-11-01,03:38:31.000,305,11105561,5965,0,1761968310,13136.24937939,28639.073474400007,53316.16020792 2025-11-01,03:38:32.000,305,11105498,5805,0,1761968311,13136.31000618,24020.38481058,53316.16719504 2025-11-01,03:38:33.000,305,11105534,5765,0,1761968312,13136.336951419995,27715.193349210007,53316.22309200001 2025-11-01,03:38:34.000,305,11105498,5565,0,1761968313,13136.33021511,31410.072379139994,53316.12527232001 2025-11-01,03:38:35.000,305,11105530,5365,0,1761968314,13136.38410558999,27253.249762050007,53316.1881564 2025-11-01,03:38:36.000,305,11105590,5725,0,1761968315,13136.34368772999,28638.82675485,53316.13924656 2025-11-01,03:38:37.000,305,11105548,5684,0,1761968316,13136.36389665999,30948.037153290003,53316.09033672 2025-11-01,03:38:38.000,305,11105548,5565,0,1761968317,13136.397578209995,31409.882052629997,53316.06238824 2025-11-01,03:38:39.000,305,11105539,6165,0,1761968318,13136.38410558999,29562.431963969997,53316.132259440004 2025-11-01,03:38:40.000,305,11105508,5525,0,1761968319,13136.37063297,30024.319158090002,53316.09732384 2025-11-01,03:38:41.000,305,11105538,5605,0,1761968320,13136.37063297,32333.592998699998,53316.1182852 2025-11-01,03:38:42.000,305,11105495,6245,0,1761968321,13136.316742489995,35104.72583691,53316.06937536 2025-11-01,03:38:43.000,305,11105540,5605,0,1761968322,13136.30326986999,28176.869069430002,53316.05540112001 2025-11-01,03:38:44.000,305,11105509,6165,0,1761968323,13136.30326986999,28176.819725520007,53316.132259440004 2025-11-01,03:38:45.000,305,11105541,5845,0,1761968324,13136.296533559995,28638.706919639997,53316.153220800006 2025-11-01,03:38:46.000,305,11105511,6205,0,1761968325,13136.30326986999,27253.094681190007,53316.083349600005 2025-11-01,03:38:47.000,305,11105548,5845,0,1761968326,13136.26958832,24020.102845379995,53316.05540112001 2025-11-01,03:38:48.000,305,11105509,5925,0,1761968327,13136.26285200999,32795.381505,53316.02745264001 2025-11-01,03:38:49.000,305,11105559,6045,0,1761968328,13136.28979725,29562.41786571,53316.06937536 2025-11-01,03:38:50.000,305,11105502,5565,0,1761968329,13136.28979725,31409.83270872,53315.985529920006 2025-11-01,03:38:51.000,305,11105569,6324,0,1761968330,13136.33021511,34181.01489084,53316.05540112001 2025-11-01,03:38:52.000,305,11105523,6205,0,1761968331,13136.31000618,23096.398948439994,53315.95758144001 2025-11-01,03:38:53.000,305,11105548,5525,0,1761968332,13136.35042404,32795.381505,53315.97854280001 2025-11-01,03:38:54.000,305,11105569,6165,0,1761968333,13136.34368772999,22172.638658459997,53315.92264584 2025-11-01,03:38:55.000,305,11105536,5725,0,1761968334,13136.40431451999,26329.390784250005,53315.9436072 2025-11-01,03:38:56.000,305,11105524,5525,0,1761968335,13136.46494130999,26329.348489469994,53315.92264584 2025-11-01,03:38:57.000,305,11105537,6045,0,1761968336,13136.48515023999,27253.073533799994,53315.88771024001 2025-11-01,03:38:58.000,305,11105514,5485,0,1761968337,13136.53230441,26791.165192290006,53315.866748880006 2025-11-01,03:38:59.000,305,11105536,5765,0,1761968338,13136.559249649996,30024.17112636,53315.873736 2025-11-01,03:39:00.000,305,11105503,5965,0,1761968339,13136.586194889991,33257.198207819994,53315.796877680004 2025-11-01,03:39:01.000,305,11105555,6005,0,1761968340,13136.640085369996,29100.46722942,53315.85976176001 2025-11-01,03:39:03.000,305,11105516,5645,0,1761968342,13136.680503229996,30947.811581129994,53315.85277464 2025-11-01,03:39:04.000,305,11105471,6245,0,1761968343,13136.720921089996,35566.45090104001,53315.817839040006 2025-11-01,03:39:05.000,305,11105505,5965,0,1761968344,13136.734393710001,35104.58485431,53315.89469736 2025-11-01,03:39:06.000,305,11105510,5405,0,1761968345,13136.768075259992,31871.536625459994,53315.92264584 2025-11-01,03:39:07.000,305,11105488,5485,0,1761968346,13136.788284189992,30947.867974170003,53315.85277464 2025-11-01,03:39:08.000,305,11105467,6084,0,1761968347,13136.875856220002,25867.411951439994,53315.845787520004 2025-11-01,03:39:09.000,305,11105523,6124,0,1761968348,13136.828702049992,29100.46018029,53315.88771024001 2025-11-01,03:39:10.000,305,11105477,6084,0,1761968349,13136.889328839992,30024.18522462,53315.82482616 2025-11-01,03:39:11.000,305,11105491,5925,0,1761968350,13136.902801459997,27714.897285750005,53315.866748880006 2025-11-01,03:39:12.000,305,11105552,5525,0,1761968351,13136.923010389997,30947.966661989994,53315.83181328 2025-11-01,03:39:13.000,305,11105525,5884,0,1761968352,13136.970164559993,29100.558868110005,53315.90867160001 2025-11-01,03:39:14.000,305,11105502,5645,0,1761968353,13137.003846109998,34181.01489084,53315.88771024001 2025-11-01,03:39:15.000,305,11105517,5805,0,1761968354,13137.071209209993,27253.129926840003,53315.92963296 2025-11-01,03:39:16.000,305,11105547,6084,0,1761968355,13137.091418139993,32333.621195219996,53315.89469736 2025-11-01,03:39:17.000,305,11105526,5525,0,1761968356,13137.098154449988,33257.36738693999,53315.90867160001 2025-11-01,03:39:18.000,305,11105518,5684,0,1761968357,13137.185726479998,31409.931396540007,53315.92264584 2025-11-01,03:39:19.000,305,11105475,6165,0,1761968358,13137.232880649994,29562.446062229996,53315.95059432 2025-11-01,03:39:20.000,305,11105529,5805,0,1761968359,13137.246353269999,26329.418980770002,53315.92264584 2025-11-01,03:39:21.000,305,11105565,5925,0,1761968360,13137.347397919999,30948.001907640006,53315.97155568 2025-11-01,03:39:22.000,305,11105533,6045,0,1761968361,13137.40802471,26791.256830979997,53315.99251704 2025-11-01,03:39:23.000,305,11105530,5765,0,1761968362,13137.42823364,28176.805627259993,53316.00649128001 2025-11-01,03:39:24.000,305,11105548,5805,0,1761968363,13137.495596739995,34180.951448670006,53316.04142688 2025-11-01,03:39:25.000,305,11105554,5525,0,1761968364,13137.54948722,26329.362587730007,53316.07636248001 2025-11-01,03:39:26.000,305,11105516,5445,0,1761968365,13137.58990508,29100.509524199995,53316.09732384 2025-11-01,03:39:27.000,305,11105551,6045,0,1761968366,13137.637059249995,26791.144044900007,53316.181169280004 2025-11-01,03:39:28.000,305,11105518,5765,0,1761968367,13137.71115866,31871.62121502,53316.132259440004 2025-11-01,03:39:29.000,305,11105548,5525,0,1761968368,13137.738103899996,30486.030123959994,53316.181169280004 2025-11-01,03:39:30.000,305,11105524,5405,0,1761968369,13137.72463127999,32795.31806283,53316.21610488 2025-11-01,03:39:31.000,305,11105563,6084,0,1761968370,13137.81220331,30024.19227375,53316.251040480005 2025-11-01,03:39:32.000,305,11105544,5525,0,1761968371,13137.818939619996,32333.536605660003,53316.22309200001 2025-11-01,03:39:33.000,305,11105531,6205,0,1761968372,13137.839148549996,25867.440147960006,53316.27898896 2025-11-01,03:39:34.000,305,11105531,6084,0,1761968373,13137.839148549996,30024.17817549,53316.3278988 2025-11-01,03:39:35.000,305,11105612,5684,0,1761968374,13137.852621170001,29100.4390329,53316.320911680006 2025-11-01,03:39:36.000,305,11105546,5525,0,1761968375,13137.859357479996,32795.311013700004,53316.36283440001 2025-11-01,03:39:37.000,305,11105398,5565,0,1761968376,13137.906511649991,27714.79859793,53316.348860160004 2025-11-01,03:39:38.000,305,11105538,5565,0,1761968377,13137.933456890001,28638.558887909996,53316.39777 2025-11-01,03:39:39.000,305,11105443,5925,0,1761968378,13137.967138439992,31871.543674589993,53316.44667984 2025-11-01,03:39:40.000,305,11105423,5805,0,1761968379,13137.973874750001,34180.85276085,53316.49558968 2025-11-01,03:39:41.000,305,11105414,5445,0,1761968380,13137.987347369992,31871.550723720007,53316.48161544001 2025-11-01,03:39:42.000,305,11105565,6005,0,1761968381,13138.021028919997,30485.896190490006,53316.467641200004 2025-11-01,03:39:43.000,305,11105551,6205,0,1761968382,13138.061446779997,32333.26873872,53316.56546088 2025-11-01,03:39:44.000,305,11105547,6245,0,1761968383,13138.061446779997,27714.685811849995,53316.586422240005 2025-11-01,03:39:45.000,305,11105561,5884,0,1761968384,13138.088392019992,29100.199362479994,53316.66328056 2025-11-01,03:39:46.000,305,11105571,5884,0,1761968385,13138.135546190002,33256.9585374,53316.61437072 2025-11-01,03:39:47.000,305,11105513,5805,0,1761968386,13138.189436669993,36028.00678605,53316.6423192 2025-11-01,03:39:48.000,305,11105600,5365,0,1761968387,13138.175964050002,27714.61532055,53316.635332080004 2025-11-01,03:39:49.000,305,11105558,5525,0,1761968388,13138.202909289997,28176.41087598,53316.62135784 2025-11-01,03:39:50.000,305,11105575,5925,0,1761968389,13138.250063459993,32333.029068300006,53316.69122904 2025-11-01,03:39:51.000,305,11105548,5405,0,1761968390,13138.277008700003,30485.62832355,53316.69821616001 2025-11-01,03:39:52.000,305,11105550,5485,0,1761968391,13138.317426559988,28176.333335550007,53316.69821616001 2025-11-01,03:39:53.000,305,11105516,5765,0,1761968392,13138.391525969993,28176.326286419993,53316.74712600001 2025-11-01,03:39:54.000,305,11105542,5485,0,1761968393,13138.391525969993,30947.395682460003,53316.77507448001 2025-11-01,03:39:55.000,305,11105531,6005,0,1761968394,13138.404998589998,27252.558947309997,53316.79603584001 2025-11-01,03:39:56.000,305,11105514,5645,0,1761968395,13138.404998589998,29561.818689659995,53316.803022960004 2025-11-01,03:39:57.000,305,11105577,6165,0,1761968396,13138.492570619994,31871.092530270005,53316.84494568001 2025-11-01,03:39:58.000,305,11105556,5485,0,1761968397,13138.485834309999,30485.445046170003,53316.83097144 2025-11-01,03:39:59.000,305,11105574,5525,0,1761968398,13138.532988479994,27252.417964709995,53316.921804000005 2025-11-01,03:40:00.000,305,11105561,5925,0,1761968399,13138.519515859989,26328.685871249996,53316.8868684 2025-11-01,03:40:01.000,305,11105581,6084,0,1761968400,13138.53972478999,30023.494409880004,53316.89385552001 2025-11-01,03:40:02.000,305,11105586,5445,0,1761968401,13138.586878959999,29099.776414680004,53316.99866232 2025-11-01,03:40:04.000,305,11105560,5805,0,1761968403,13138.60035157999,26328.601281690004,53317.05455928 2025-11-01,03:40:05.000,305,11105573,6005,0,1761968404,13138.566670029999,30023.445065969994,53317.04757216 2025-11-01,03:40:06.000,305,11105537,6084,0,1761968405,13138.586878959999,30023.416869449997,53317.04757216 2025-11-01,03:40:07.000,305,11105571,5925,0,1761968406,13138.62056050999,32332.592022240002,53317.04757216 2025-11-01,03:40:08.000,305,11105505,5965,0,1761968407,13138.613824199994,31870.754172030007,53317.06853352 2025-11-01,03:40:09.000,305,11105539,5884,0,1761968408,13138.613824199994,34180.04916003,53317.06853352 2025-11-01,03:40:10.000,305,11105566,5405,0,1761968409,13138.586878959999,32332.592022240002,53317.06154640001 2025-11-01,03:40:11.000,305,11105578,5445,0,1761968410,13138.62056050999,30485.141933580002,53317.159366080006 2025-11-01,03:40:12.000,305,11105570,5565,0,1761968411,13138.654242059994,33718.169015039995,53317.12443048 2025-11-01,03:40:13.000,305,11105562,5565,0,1761968412,13138.654242059994,32794.436921579996,53317.1663532 2025-11-01,03:40:14.000,305,11105578,5445,0,1761968413,13138.64076943999,29561.43803664,53317.089494880005 2025-11-01,03:40:15.000,305,11105507,5884,0,1761968414,13138.62056050999,30485.127835320003,53317.11744336 2025-11-01,03:40:16.000,305,11105585,6045,0,1761968415,13138.62056050999,30946.923390750002,53317.22225016 2025-11-01,03:40:17.000,305,11105529,5884,0,1761968416,13138.613824199994,30946.95158727,53317.208275920006 2025-11-01,03:40:18.000,305,11105545,6124,0,1761968417,13138.593615269994,33256.20428049,53317.20128880001 2025-11-01,03:40:19.000,305,11105587,5925,0,1761968418,13138.586878959999,33256.16903484,53317.138404720004 2025-11-01,03:40:20.000,305,11105532,5565,0,1761968419,13138.62056050999,28175.76235602,53317.27814712001 2025-11-01,03:40:21.000,305,11105572,5405,0,1761968420,13138.64750575,29561.318201429996,53317.29212136 2025-11-01,03:40:22.000,305,11105504,5645,0,1761968421,13138.64076943999,30023.191297290003,53317.25019864001 2025-11-01,03:40:23.000,305,11105531,5845,0,1761968422,13138.654242059994,31408.697798790003,53317.24321152 2025-11-01,03:40:24.000,305,11105626,5645,0,1761968423,13138.634033129994,29099.431007310006,53317.22225016 2025-11-01,03:40:25.000,305,11105528,5645,0,1761968424,13138.62056050999,31408.634356619994,53317.20128880001 2025-11-01,03:40:26.000,305,11105555,6005,0,1761968425,13138.60708789,26790.079626270002,53317.19430168 2025-11-01,03:40:27.000,305,11105579,6045,0,1761968426,13138.60708789,30946.711916850007,53317.3410312 2025-11-01,03:40:28.000,305,11105578,5565,0,1761968427,13138.62056050999,33256.02805224,53317.26417288 2025-11-01,03:40:29.000,305,11105572,5525,0,1761968428,13138.62056050999,27251.88927996,53317.26417288 2025-11-01,03:40:30.000,305,11105571,5725,0,1761968429,13138.62056050999,27251.861083440002,53317.306095600004 2025-11-01,03:40:31.000,305,11105546,5405,0,1761968430,13138.62729682,27251.846985180004,53317.27116 2025-11-01,03:40:32.000,305,11105576,5525,0,1761968431,13138.62056050999,26328.199481279997,53317.29910848001 2025-11-01,03:40:33.000,305,11105518,5525,0,1761968432,13138.66097836999,31870.35237162,53317.28513424 2025-11-01,03:40:45.000,305,11105387,6165,0,1761968444,13138.775495639995,22171.278176370004,53317.38295392 2025-11-01,03:40:46.000,305,11105470,5445,0,1761968445,13138.80917719,28637.198405820003,53317.36199256 2025-11-01,03:40:47.000,305,11105540,5684,0,1761968446,13138.815913499995,29099.106747330006,53317.29910848001 2025-11-01,03:40:48.000,305,11105518,5525,0,1761968447,13138.82264980999,28637.21955321,53317.306095600004 2025-11-01,03:40:49.000,305,11105544,5684,0,1761968448,13138.836122429995,29099.071501679995,53317.257185760005 2025-11-01,03:40:50.000,305,11105580,5565,0,1761968449,13138.84285873999,32793.823647269994,53317.257185760005 2025-11-01,03:40:51.000,305,11105625,5965,0,1761968450,13138.84959505,30946.429951650003,53317.2362244 2025-11-01,03:40:52.000,305,11105584,5405,0,1761968451,13138.86980398,30946.366509479994,53317.28513424 2025-11-01,03:40:53.000,305,11105541,5965,0,1761968452,13138.9506397,31870.063357289997,53317.31308272 2025-11-01,03:40:54.000,305,11105603,6124,0,1761968453,13138.977584939996,30484.429971449994,53317.26417288 2025-11-01,03:40:55.000,305,11105546,5525,0,1761968454,13138.91022184,24018.474496349998,53317.11744336 2025-11-01,03:40:56.000,305,11105525,5765,0,1761968455,13139.044948039991,30022.56392472,53317.27814712001 2025-11-01,03:40:57.000,305,11105568,5485,0,1761968456,13139.071893280001,30946.246674270005,53317.24321152 2025-11-01,03:40:58.000,305,11105550,5325,0,1761968457,13139.119047449996,27713.304182370004,53317.26417288 2025-11-01,03:40:59.000,305,11105495,5925,0,1761968458,13139.112311140001,26327.706042179998,53317.17334032 2025-11-01,03:41:00.000,305,11105585,6245,0,1761968459,13139.119047449996,31869.922374689995,53317.18032744001 2025-11-01,03:41:01.000,305,11105570,5405,0,1761968460,13139.145992689992,34179.153920519995,53317.22225016 2025-11-01,03:41:02.000,305,11105567,5884,0,1761968461,13139.166201619992,28637.015128440005,53317.20128880001 2025-11-01,03:41:03.000,305,11105563,5965,0,1761968462,13139.199883169997,26789.550941520007,53317.13141760001 2025-11-01,03:41:04.000,305,11105527,5684,0,1761968463,13139.193146860001,28636.979882789994,53317.14539184 2025-11-01,03:41:06.000,305,11105543,6124,0,1761968465,13139.213355790002,29560.662632339998,53317.07552064 2025-11-01,03:41:07.000,305,11105544,5605,0,1761968466,13139.220092099997,30946.176182969997,53317.06853352 2025-11-01,03:41:08.000,305,11105575,6165,0,1761968467,13139.179674239997,32331.66858621,53317.096482 2025-11-01,03:41:09.000,305,11105555,5965,0,1761968468,13139.213355790002,28636.76840889,53317.096482 2025-11-01,03:41:10.000,305,11105526,5445,0,1761968469,13139.193146860001,28174.937607810003,53317.0266108 2025-11-01,03:41:11.000,305,11105559,5645,0,1761968470,13139.260509959997,24480.114970919996,53317.0266108 2025-11-01,03:41:12.000,305,11105614,5765,0,1761968471,13139.253773650002,30484.140957120006,53317.05455928 2025-11-01,03:41:13.000,305,11105535,6005,0,1761968472,13139.260509959997,27713.04336456,53317.04757216 2025-11-01,03:41:14.000,305,11105603,5884,0,1761968473,13139.253773650002,30022.253763,53316.991675200006 2025-11-01,03:41:15.000,305,11105593,5925,0,1761968474,13139.233564720002,31407.746166240002,53316.9567396 2025-11-01,03:41:17.000,305,11105545,6084,0,1761968476,13139.307664129992,28636.627426289997,53316.93577824 2025-11-01,03:41:18.000,305,11105533,5805,0,1761968477,13139.300927819997,29560.126898460003,53316.8868684 2025-11-01,03:41:19.000,305,11105606,5725,0,1761968478,13139.348081989992,28636.507591079993,53316.851932800004 2025-11-01,03:41:20.000,305,11105555,6005,0,1761968479,13139.375027230002,26789.106846330003,53316.7820616 2025-11-01,03:41:21.000,305,11105550,5605,0,1761968480,13139.408708779993,31869.344346030004,53316.823984320006 2025-11-01,03:41:22.000,305,11105563,6245,0,1761968481,13139.415445090002,31407.485348429997,53316.72616464001 2025-11-01,03:41:23.000,305,11105583,5965,0,1761968482,13139.455862950002,27712.69795719,53316.76110024 2025-11-01,03:41:24.000,305,11105521,6245,0,1761968483,13139.489544499993,27250.810763069996,53316.7121904 2025-11-01,03:41:25.000,305,11105523,6005,0,1761968484,13139.516489739988,27250.853057850007,53316.74013888 2025-11-01,03:41:26.000,305,11105521,6005,0,1761968485,13139.570380219993,26788.97996199,53316.78904872 2025-11-01,03:41:27.000,305,11105548,5525,0,1761968486,13139.563643909998,30483.73915671,53316.81699720001 2025-11-01,03:41:28.000,305,11105537,6045,0,1761968487,13139.644479629998,29098.141016520007,53316.705203280006 2025-11-01,03:41:29.000,305,11105536,5445,0,1761968488,13139.664688559998,30483.72505845,53316.71917752 2025-11-01,03:41:30.000,305,11105587,5925,0,1761968489,13139.711842729994,28174.47941436,53316.67725480001 2025-11-01,03:41:31.000,305,11105536,5684,0,1761968490,13139.752260589994,29559.936571950006,53316.60039648 2025-11-01,03:41:32.000,305,11105532,5605,0,1761968491,13139.806151069999,29559.943621080005,53316.56546088 2025-11-01,03:41:33.000,305,11105576,5605,0,1761968492,13139.84656893,28174.373677409996,53316.572448 2025-11-01,03:41:34.000,305,11105591,6045,0,1761968493,13139.86677786,31869.08352822,53316.572448 2025-11-01,03:41:35.000,305,11105567,5965,0,1761968494,13139.90719572,35563.87796858999,53316.55148664 2025-11-01,03:41:36.000,305,11105567,5925,0,1761968495,13139.90045940999,31407.259776270002,53316.50956392001 2025-11-01,03:41:37.000,305,11105560,5684,0,1761968496,13140.014976679995,28636.190380230008,53316.635332080004 2025-11-01,03:41:38.000,305,11105515,5725,0,1761968497,13140.0284493,32330.893181909996,53316.49558968 2025-11-01,03:41:39.000,305,11105583,5805,0,1761968498,13140.08233977999,31407.175186709996,53316.50956392001 2025-11-01,03:41:40.000,305,11105516,5565,0,1761968499,13140.12275763999,26788.690947659998,53316.537512400006 2025-11-01,03:41:41.000,305,11105580,5565,0,1761968500,13140.14970288,32792.71693386001,53316.49558968 2025-11-01,03:41:42.000,305,11105543,5805,0,1761968501,13140.14970288,29559.725098049996,53316.5025768 2025-11-01,03:41:43.000,305,11105592,5645,0,1761968502,13140.203593359991,32330.787444960006,53316.38379576 2025-11-01,03:41:44.000,305,11105601,6005,0,1761968503,13140.203593359991,28174.19040003,53316.50956392001 2025-11-01,03:41:45.000,305,11105532,5445,0,1761968504,13140.2305386,30945.259796069993,53316.488602560006 2025-11-01,03:41:46.000,305,11105574,5565,0,1761968505,13140.291165390001,31407.055351500007,53316.45366696 2025-11-01,03:41:47.000,305,11105581,5965,0,1761968506,13140.345055869991,30483.372601950003,53316.38379576 2025-11-01,03:41:48.000,305,11105533,5805,0,1761968507,13140.338319559996,25403.029365299997,53316.38379576 2025-11-01,03:41:49.000,305,11105499,6084,0,1761968508,13140.372001110001,25403.00821791,53316.38379576 2025-11-01,03:41:50.000,305,11105531,5925,0,1761968509,13140.425891589992,31868.836808670007,53316.28597608 2025-11-01,03:41:51.000,305,11105559,5925,0,1761968510,13140.473045760002,32330.69580627,53316.38379576 2025-11-01,03:41:52.000,305,11105511,5965,0,1761968511,13140.506727309992,28174.119908730005,53316.39777 2025-11-01,03:41:53.000,305,11105514,5485,0,1761968512,13140.553881480002,31868.850906930005,53316.35584728 2025-11-01,03:41:54.000,305,11105515,6165,0,1761968513,13140.601035649997,27250.359618749993,53316.30693744 2025-11-01,03:41:55.000,305,11105496,5365,0,1761968514,13140.594299340002,30021.44311305,53316.34187304001 2025-11-01,03:41:56.000,305,11105517,6005,0,1761968515,13140.688607679993,30483.25981587,53316.34187304001 2025-11-01,03:41:57.000,305,11105425,5965,0,1761968516,13140.722289229998,25864.78262595,53316.30693744 2025-11-01,03:41:58.000,305,11105475,6165,0,1761968517,13140.755970779988,29097.675773940005,53316.26501472 2025-11-01,03:41:59.000,305,11105538,5405,0,1761968518,13140.796388639988,35563.49026644,53316.36283440001 2025-11-01,03:42:00.000,305,11105488,5605,0,1761968519,13140.836806499989,30483.147029789994,53316.299950320004 2025-11-01,03:42:01.000,305,11105514,5605,0,1761968520,13140.883960669998,32792.44906692,53316.23007912 2025-11-01,03:42:02.000,305,11105439,5965,0,1761968521,13140.944587459999,30021.351474359995,53316.33488592 2025-11-01,03:42:03.000,305,11105482,5605,0,1761968522,13140.964796389999,30483.196373700004,53316.30693744 2025-11-01,03:42:04.000,305,11105532,5765,0,1761968523,13141.025423179999,30021.358523489995,53316.38379576 2025-11-01,03:42:05.000,305,11105529,5884,0,1761968524,13141.092786279994,29097.626430029995,53316.3278988 2025-11-01,03:42:06.000,305,11105554,5325,0,1761968525,13141.12646783,24940.980041190007,53316.348860160004 2025-11-01,03:42:08.000,305,11105399,6124,0,1761968527,13141.234248789995,29559.393788939997,53316.40475712 2025-11-01,03:42:09.000,305,11105516,5605,0,1761968528,13141.315084509995,29559.414936329995,53316.29296320001 2025-11-01,03:42:10.000,305,11105482,5605,0,1761968529,13141.335293439995,32330.38564455,53316.299950320004 2025-11-01,03:42:11.000,305,11105501,5684,0,1761968530,13141.34876606,31868.547794340004,53316.27200184001 2025-11-01,03:42:12.000,305,11105481,5965,0,1761968531,13141.375711299996,28173.725157449997,53316.34187304001 2025-11-01,03:42:13.000,305,11105521,6205,0,1761968532,13141.40939285,29559.1964133,53316.33488592 2025-11-01,03:42:14.000,305,11105492,5565,0,1761968533,13141.47001964,31406.568961530007,53316.27200184001 2025-11-01,03:42:15.000,305,11105472,5805,0,1761968534,13141.483492259991,31868.399762610003,53316.30693744 2025-11-01,03:42:16.000,305,11105485,5805,0,1761968535,13141.523910119991,30482.815720679995,53316.33488592 2025-11-01,03:42:17.000,305,11105538,5605,0,1761968536,13141.564327979992,30020.886231779994,53316.41174424001 2025-11-01,03:42:18.000,305,11105501,5884,0,1761968537,13141.584536909992,26326.07064402,53316.34187304001 2025-11-01,03:42:19.000,305,11105514,5485,0,1761968538,13141.638427389997,31406.294045460003,53316.348860160004 2025-11-01,03:42:20.000,305,11105514,5525,0,1761968539,13141.665372629992,35562.84879561,53316.37680864 2025-11-01,03:42:21.000,305,11105484,5485,0,1761968540,13141.658636319997,29097.013155720007,53316.31392456001 2025-11-01,03:42:22.000,305,11105495,6324,0,1761968541,13141.672108940002,29558.780514629994,53316.41174424001 2025-11-01,03:42:23.000,305,11105545,5965,0,1761968542,13141.712526800002,25402.1834697,53316.369821520006 2025-11-01,03:42:24.000,305,11105481,5845,0,1761968543,13141.719263109997,27711.323376839995,53316.39078288001 2025-11-01,03:42:25.000,305,11105449,6045,0,1761968544,13141.732735730002,24016.5359856,53316.38379576 2025-11-01,03:42:26.000,305,11105470,5485,0,1761968545,13141.766417279992,25863.852140789997,53316.39078288001 2025-11-01,03:42:27.000,305,11105446,5965,0,1761968546,13141.739472039997,25863.767551230005,53316.38379576 2025-11-01,03:42:28.000,305,11105461,6045,0,1761968547,13141.752944660002,31405.807655490004,53316.34187304001 2025-11-01,03:42:29.000,305,11105547,6245,0,1761968548,13141.773153590002,26325.541959270005,53316.3278988 2025-11-01,03:42:30.000,305,11105544,5525,0,1761968549,13141.779889899997,30020.17426965,53316.45366696 2025-11-01,03:42:31.000,305,11105507,6045,0,1761968550,13141.786626209992,24478.035477569996,53316.40475712 2025-11-01,03:42:32.000,305,11105500,5645,0,1761968551,13141.806835139992,27710.80174122,53316.43969272001 2025-11-01,03:42:33.000,305,11105487,5884,0,1761968552,13141.813571450002,29096.315291849998,53316.49558968 2025-11-01,03:42:34.000,305,11105497,6005,0,1761968553,13141.860725619998,28634.554982069996,53316.4327056 2025-11-01,03:42:35.000,305,11105510,5645,0,1761968554,13141.867461929993,31867.32124572,53316.46065408001 2025-11-01,03:42:36.000,305,11105494,5525,0,1761968555,13141.840516689997,30943.575054,53316.38379576 2025-11-01,03:42:37.000,305,11105512,5684,0,1761968556,13141.880934549998,32329.123850279997,53316.41174424001 2025-11-01,03:42:38.000,305,11105526,5684,0,1761968557,13141.921352409998,26325.154257119997,53316.4327056 2025-11-01,03:42:39.000,305,11105550,5485,0,1761968558,13141.840516689997,26786.935714289997,53316.43969272001 2025-11-01,03:42:40.000,305,11105495,6124,0,1761968559,13141.847252999993,28172.378773620003,53316.38379576 2025-11-01,03:42:41.000,305,11105540,5565,0,1761968560,13141.921352409998,31867.039280519995,53316.39078288001 2025-11-01,03:42:42.000,305,11105530,5325,0,1761968561,13141.928088719993,34176.25672809,53316.42571848 2025-11-01,03:42:43.000,305,11105455,6205,0,1761968562,13141.941561339998,30019.70902707,53316.467641200004 2025-11-01,03:42:44.000,305,11105457,5884,0,1761968563,13141.941561339998,27248.646680160004,53316.50956392001 2025-11-01,03:42:45.000,305,11105488,5765,0,1761968564,13141.981979199998,26786.75948604,53316.56546088 2025-11-01,03:42:46.000,305,11105538,5684,0,1761968565,13141.961770269998,31405.081595099997,53316.44667984 2025-11-01,03:42:47.000,305,11105457,5965,0,1761968566,13141.941561339998,31866.884199659995,53316.43969272001 2025-11-01,03:42:48.000,305,11105528,5725,0,1761968567,13141.975242889988,28633.948756890008,53316.467641200004 2025-11-01,03:42:49.000,305,11105477,6165,0,1761968568,13142.008924439993,28633.948756890008,53316.43969272001 2025-11-01,03:42:50.000,305,11105512,5565,0,1761968569,13142.042605989998,29095.687919279997,53316.467641200004 2025-11-01,03:42:51.000,305,11105441,6165,0,1761968570,13142.015660749988,26786.526864750005,53316.55148664 2025-11-01,03:42:52.000,305,11105542,5525,0,1761968571,13142.029133369993,24939.14021826,53316.488602560006 2025-11-01,03:42:53.000,305,11105498,5605,0,1761968572,13142.008924439993,31866.581087069993,53316.55148664 2025-11-01,03:42:54.000,305,11105517,6084,0,1761968573,13142.022397059998,27248.167339320004,53316.488602560006 2025-11-01,03:42:55.000,305,11105517,5845,0,1761968574,13141.981979199998,26324.47754064,53316.55148664 2025-11-01,03:42:56.000,305,11105560,5485,0,1761968575,13141.981979199998,28633.575152999998,53316.52353816 2025-11-01,03:42:57.000,305,11105584,5605,0,1761968576,13141.995451819988,32328.200414249994,53316.55847376001 2025-11-01,03:42:58.000,305,11105583,6284,0,1761968577,13142.008924439993,28171.59632019,53316.52353816 2025-11-01,03:42:59.000,305,11105533,5965,0,1761968578,13142.083023849998,26324.16737892,53316.56546088 2025-11-01,03:43:00.000,305,11105499,6005,0,1761968579,13142.042605989998,28171.511730629994,53316.54449952 2025-11-01,03:43:01.000,305,11105575,6084,0,1761968580,13142.042605989998,27709.603389120006,53316.467641200004 2025-11-01,03:43:02.000,305,11105581,5884,0,1761968581,13142.062814919998,25862.20264437,53316.516551040004 2025-11-01,03:43:03.000,305,11105574,5405,0,1761968582,13142.035869679989,29556.863151269994,53316.537512400006 2025-11-01,03:43:04.000,305,11105525,6124,0,1761968583,13141.995451819988,28171.257961950003,53316.55847376001 2025-11-01,03:43:05.000,305,11105539,6205,0,1761968584,13142.069551229994,28633.08876303,53316.54449952 2025-11-01,03:43:06.000,305,11105518,5565,0,1761968585,13142.015660749988,27709.35666957,53316.54449952 2025-11-01,03:43:07.000,305,11105482,5285,0,1761968586,13142.022397059998,33713.093641440006,53316.62135784 2025-11-01,03:43:09.000,305,11105544,5525,0,1761968588,13142.008924439993,34636.776390989995,53316.537512400006 2025-11-01,03:43:10.000,305,11105515,6084,0,1761968589,13141.955033959988,24476.40712854,53316.516551040004 2025-11-01,03:43:11.000,305,11105548,5165,0,1761968590,13141.955033959988,30942.024245399996,53316.50956392001 2025-11-01,03:43:12.000,305,11105485,6124,0,1761968591,13141.948297649993,28170.96189849,53316.57943512001 2025-11-01,03:43:13.000,305,11105471,5965,0,1761968592,13141.941561339998,30480.094756499995,53316.54449952 2025-11-01,03:43:14.000,305,11105489,5925,0,1761968593,13141.988715509993,28170.877308929994,53316.516551040004 2025-11-01,03:43:15.000,305,11105497,6045,0,1761968594,13141.948297649993,28170.778621110003,53316.46065408001 2025-11-01,03:43:16.000,305,11105518,5485,0,1761968595,13141.955033959988,32327.291076480004,53316.50956392001 2025-11-01,03:43:17.000,305,11105507,5925,0,1761968596,13141.941561339998,29094.39087936,53316.50956392001 2025-11-01,03:43:18.000,305,11105465,5925,0,1761968597,13141.988715509993,25861.5752718,53316.5025768 2025-11-01,03:43:19.000,305,11105541,6045,0,1761968598,13141.948297649993,30479.784594779994,53316.52353816 2025-11-01,03:43:20.000,305,11105475,5725,0,1761968599,13141.934825029988,30017.92559718,53316.467641200004 2025-11-01,03:43:21.000,305,11105533,6084,0,1761968600,13141.934825029988,33250.69890996,53316.467641200004 2025-11-01,03:43:22.000,305,11105474,5565,0,1761968601,13141.941561339998,29094.179405460003,53316.45366696 2025-11-01,03:43:23.000,305,11105477,5965,0,1761968602,13141.928088719993,31403.29111608,53316.41174424001 2025-11-01,03:43:24.000,305,11105503,5965,0,1761968603,13141.921352409998,32326.896325199996,53316.41174424001 2025-11-01,03:43:25.000,305,11105580,5565,0,1761968604,13141.880934549998,34174.198382129995,53316.418731360005 2025-11-01,03:43:26.000,305,11105438,5645,0,1761968605,13141.901143479998,27708.574216139998,53316.3278988 2025-11-01,03:43:27.000,305,11105440,5925,0,1761968606,13141.921352409998,29094.080717639998,53316.41174424001 2025-11-01,03:43:28.000,305,11105383,6005,0,1761968607,13141.955033959988,24475.815001619994,53316.348860160004 2025-11-01,03:43:29.000,305,11105438,5565,0,1761968608,13141.914616100003,24937.645802700004,53316.348860160004 2025-11-01,03:43:30.000,305,11105415,6084,0,1761968609,13141.894407170003,29094.031373730002,53316.34187304001 2025-11-01,03:43:31.000,305,11105428,5485,0,1761968610,13141.921352409998,28632.186474389993,53316.2580276 2025-11-01,03:43:32.000,305,11105394,5525,0,1761968611,13141.901143479998,29555.805781770003,53316.28597608 2025-11-01,03:43:33.000,305,11105408,5725,0,1761968612,13141.934825029988,29094.017275470003,53316.27898896 2025-11-01,03:43:34.000,305,11105420,5525,0,1761968613,13141.955033959988,31403.100789570002,53316.29296320001 2025-11-01,03:43:35.000,305,11105530,5605,0,1761968614,13141.948297649993,27708.517823100003,53316.20911776 2025-11-01,03:43:36.000,305,11105525,6124,0,1761968615,13141.981979199998,30941.241791969995,53316.299950320004 2025-11-01,03:43:37.000,305,11105534,5765,0,1761968616,13141.975242889988,37406.816614049996,53316.24405336001 2025-11-01,03:43:38.000,305,11105597,6005,0,1761968617,13141.981979199998,28170.264034620006,53316.23007912 2025-11-01,03:43:39.000,305,11105421,6005,0,1761968618,13142.002188129998,27246.531941160007,53316.16719504 2025-11-01,03:43:40.000,305,11105438,5485,0,1761968619,13142.002188129998,31403.009150879996,53316.14623368001 2025-11-01,03:43:41.000,305,11105467,5884,0,1761968620,13142.049342299993,35559.380623649995,53316.083349600005 2025-11-01,03:43:42.000,305,11105412,5485,0,1761968621,13142.069551229994,26322.983125080005,53316.06238824 2025-11-01,03:43:43.000,305,11105426,5325,0,1761968622,13142.123441709999,31403.023249139995,53316.02745264001 2025-11-01,03:43:44.000,305,11105487,6084,0,1761968623,13142.163859569999,29093.862194610003,53316.02046552 2025-11-01,03:43:45.000,305,11105575,6045,0,1761968624,13142.190804809994,30941.206546319998,53315.92963296 2025-11-01,03:43:46.000,305,11105574,5805,0,1761968625,13142.224486359999,30017.523796769994,53315.93662008001 2025-11-01,03:43:47.000,305,11105551,6245,0,1761968626,13142.244695289999,27708.454380929994,53315.90867160001 2025-11-01,03:43:48.000,305,11105556,5645,0,1761968627,13142.27837683999,34173.930515190004,53315.88072312 2025-11-01,03:43:49.000,305,11105570,5605,0,1761968628,13142.291849459994,29093.841047220005,53315.88771024001 2025-11-01,03:43:50.000,305,11105580,5845,0,1761968629,13142.33900362999,27246.524892030007,53315.83181328 2025-11-01,03:43:51.000,305,11105546,5485,0,1761968630,13142.332267319995,31864.73421501,53315.83880040001 2025-11-01,03:43:52.000,305,11105540,5405,0,1761968631,13142.392894109995,32788.50155412,53315.78989056001 2025-11-01,03:43:53.000,305,11105586,5565,0,1761968632,13142.44004827999,27246.538990290006,53315.845787520004 2025-11-01,03:43:54.000,305,11105549,6245,0,1761968633,13142.453520899995,29555.6718483,53315.77591632 2025-11-01,03:43:55.000,305,11105500,5565,0,1761968634,13142.493938759995,27708.454380929994,53315.76194208 2025-11-01,03:43:56.000,305,11105519,5965,0,1761968635,13142.50741138,30017.523796769994,53315.67110952001 2025-11-01,03:43:57.000,305,11105533,5925,0,1761968636,13142.56803817,29555.700044819998,53315.77591632 2025-11-01,03:43:58.000,305,11105612,5525,0,1761968637,13142.594983409996,31864.727165880002,53315.64316104001 2025-11-01,03:43:59.000,305,11105578,5525,0,1761968638,13142.635401269996,30941.19949719,53315.7339936 2025-11-01,03:44:00.000,305,11105532,5605,0,1761968639,13142.675819129996,29555.650700910002,53315.70604512 2025-11-01,03:44:01.000,305,11105583,6005,0,1761968640,13142.743182229991,32788.416964560005,53315.63617392 2025-11-01,03:44:02.000,305,11105581,5965,0,1761968641,13142.776863779996,30479.22771351,53315.62219968001 2025-11-01,03:44:03.000,305,11105579,5965,0,1761968642,13142.770127470001,28631.848116149995,53315.58726408 2025-11-01,03:44:04.000,305,11105596,5445,0,1761968643,13142.824017949992,32326.445180879993,53315.580276960005 2025-11-01,03:44:05.000,305,11105612,5605,0,1761968644,13142.918326289997,30017.241831570005,53315.5593156 2025-11-01,03:44:06.000,305,11105578,5485,0,1761968645,13142.925062599992,30017.28412635,53315.49643152 2025-11-01,03:44:07.000,305,11105531,6084,0,1761968646,13142.952007840002,35097.155071290006,53315.51739288 2025-11-01,03:44:08.000,305,11105557,6205,0,1761968647,13142.972216770002,29555.262998759994,53315.461495920004 2025-11-01,03:44:10.000,305,11105555,6245,0,1761968649,13143.100206659998,28631.460414,53315.4195732 2025-11-01,03:44:11.000,305,11105442,5565,0,1761968650,13143.106942969993,28631.347627919997,53315.363676240006 2025-11-01,03:44:12.000,305,11105456,5405,0,1761968651,13143.187778689993,30478.6144392,53315.349702 2025-11-01,03:44:13.000,305,11105481,5965,0,1761968652,13143.221460239998,32325.796660919994,53315.32874064 2025-11-01,03:44:14.000,305,11105488,5605,0,1761968653,13143.248405479993,28169.312402070005,53315.23790808001 2025-11-01,03:44:15.000,305,11105524,5805,0,1761968654,13143.248405479993,27707.43225708,53315.32874064 2025-11-01,03:44:16.000,305,11105512,5565,0,1761968655,13143.282087029998,30016.452329010004,53315.23092096 2025-11-01,03:44:17.000,305,11105609,6165,0,1761968656,13143.349450129994,32325.514695720005,53315.25886944 2025-11-01,03:44:18.000,305,11105546,5405,0,1761968657,13143.349450129994,27245.418178620006,53315.195985360006 2025-11-01,03:44:19.000,305,11105554,5485,0,1761968658,13143.349450129994,33248.94367659,53315.195985360006 2025-11-01,03:44:20.000,305,11105541,6245,0,1761968659,13143.342713819999,28168.88240514,53315.20297248 2025-11-01,03:44:21.000,305,11105475,5925,0,1761968660,13143.369659059994,27245.17145907,53315.175024000004 2025-11-01,03:44:22.000,305,11105535,5725,0,1761968661,13143.376395369989,27245.108016900005,53315.07021720001 2025-11-01,03:44:23.000,305,11105554,5405,0,1761968662,13143.356186439989,33248.711055299995,53315.04925584001 2025-11-01,03:44:24.000,305,11105600,5605,0,1761968663,13143.369659059994,30939.500656860007,53314.979384640006 2025-11-01,03:44:25.000,305,11105531,5845,0,1761968664,13143.329241199994,27706.734393210005,53314.98637176 2025-11-01,03:44:26.000,305,11105597,5725,0,1761968665,13143.329241199994,26321.29838301,53314.98637176 2025-11-01,03:44:27.000,305,11105493,6045,0,1761968666,13143.356186439989,29092.11401037,53314.95143616001 2025-11-01,03:44:28.000,305,11105575,5965,0,1761968667,13143.329241199994,31401.134082300006,53314.86759072 2025-11-01,03:44:29.000,305,11105545,5965,0,1761968668,13143.369659059994,30939.24688818,53314.77675816 2025-11-01,03:44:30.000,305,11105554,5645,0,1761968669,13143.349450129994,30015.507745590003,53314.790732400004 2025-11-01,03:44:31.000,305,11105567,6165,0,1761968670,13143.383131679999,29091.867290819995,53314.76977104 2025-11-01,03:44:32.000,305,11105566,5365,0,1761968671,13143.450494779994,29553.61350234,53314.74880968 2025-11-01,03:44:33.000,305,11105572,5285,0,1761968672,13143.430285849994,35095.251806190005,53314.76278392001 2025-11-01,03:44:34.000,305,11105482,5845,0,1761968673,13143.41681322999,29553.45137235,53314.671951360004 2025-11-01,03:44:35.000,305,11105597,5884,0,1761968674,13143.450494779994,27706.14931542,53314.5811188 2025-11-01,03:44:36.000,305,11105550,5645,0,1761968675,13143.490912639994,29091.550079969995,53314.63701576001 2025-11-01,03:44:37.000,305,11105522,5445,0,1761968676,13143.47744001999,32324.14011537,53314.60208016 2025-11-01,03:44:38.000,305,11105520,5485,0,1761968677,13143.511121569994,28629.55009977,53314.49727336001 2025-11-01,03:44:39.000,305,11105501,5884,0,1761968678,13143.52459419,33247.583194499995,53314.46932488001 2025-11-01,03:44:40.000,305,11105521,6245,0,1761968679,13143.53806680999,29091.19057434,53314.42041504 2025-11-01,03:44:41.000,305,11105614,5405,0,1761968680,13143.54480312,25396.664000909994,53314.36451808 2025-11-01,03:44:42.000,305,11105550,5525,0,1761968681,13143.57848466999,29091.134181300004,53314.38547944 2025-11-01,03:44:43.000,305,11105571,6205,0,1761968682,13143.56501205,29552.781705,53314.42740216001 2025-11-01,03:44:44.000,305,11105509,5884,0,1761968683,13143.58522098,29090.950903920006,53314.32958248001 2025-11-01,03:44:45.000,305,11105506,5485,0,1761968684,13143.591957289995,32785.34354387999,53314.30163400001 2025-11-01,03:44:46.000,305,11105526,5325,0,1761968685,13143.632375149995,36017.961775799995,53314.189840080006 2025-11-01,03:44:47.000,305,11105523,6005,0,1761968686,13143.64584777,27705.239977649995,53314.14791736 2025-11-01,03:44:48.000,305,11105517,5845,0,1761968687,13143.69973824999,29552.436297630004,53314.25971128001 2025-11-01,03:44:49.000,305,11105476,5485,0,1761968688,13143.70647456,28628.824039379993,53314.21080144001 2025-11-01,03:44:50.000,305,11105484,5565,0,1761968689,13143.713210869995,30014.133165239997,53314.13394312001 2025-11-01,03:44:51.000,305,11105449,6005,0,1761968690,13143.733419799995,26781.402147240005,53314.189840080006 2025-11-01,03:44:52.000,305,11105514,5445,0,1761968691,13143.733419799995,30014.055624810004,53314.126956 2025-11-01,03:44:53.000,305,11105467,6084,0,1761968692,13143.74015610999,30013.94988786,53314.07804616 2025-11-01,03:44:54.000,305,11105492,5285,0,1761968693,13143.80751921,28628.457484619998,53314.11298176001 2025-11-01,03:44:55.000,305,11105374,5485,0,1761968694,13143.854673379996,30475.57626417,53314.022149200006 2025-11-01,03:44:56.000,305,11105380,5485,0,1761968695,13143.861409689991,26319.310528350004,53314.022149200006 2025-11-01,03:44:57.000,305,11105379,5805,0,1761968696,13143.82772814,27704.619654209993,53314.022149200006 2025-11-01,03:44:58.000,305,11105446,5405,0,1761968697,13143.901827549991,29090.083860929997,53313.93830376 2025-11-01,03:44:59.000,305,11105466,5605,0,1761968698,13143.915300169996,28628.10502812,53313.973239360006 2025-11-01,03:45:00.000,305,11105451,6165,0,1761968699,13143.901827549991,32322.462422430006,53313.9173424 2025-11-01,03:45:01.000,305,11105469,6045,0,1761968700,13143.975926959996,30013.393006590006,53313.92432952001 2025-11-01,03:45:02.000,305,11105520,5445,0,1761968701,13144.036553749997,31860.518835270006,53313.91035528 2025-11-01,03:45:03.000,305,11105455,6045,0,1761968702,13144.023081129992,29551.378928129998,53313.8125356 2025-11-01,03:45:04.000,305,11105504,5405,0,1761968703,13144.050026370001,31860.41309832,53313.82650984001 2025-11-01,03:45:05.000,305,11105496,5645,0,1761968704,13144.117389469997,26780.471662080003,53313.79856136001 2025-11-01,03:45:06.000,305,11105533,6005,0,1761968705,13144.137598399997,29551.153355970004,53313.76362576 2025-11-01,03:45:07.000,305,11105559,6324,0,1761968706,13144.204961499992,23547.677201910003,53313.72869016001 2025-11-01,03:45:08.000,305,11105568,5645,0,1761968707,13144.171279950002,30936.349695750003,53313.79157424 2025-11-01,03:45:09.000,305,11105567,5884,0,1761968708,13144.218434119997,28627.31552556,53313.70074168 2025-11-01,03:45:11.000,305,11105589,5845,0,1761968710,13144.238643049997,34630.51676355,53313.72170304 2025-11-01,03:45:12.000,305,11105579,5884,0,1761968711,13144.258851979997,32321.454396839996,53313.63087048001 2025-11-01,03:45:13.000,305,11105584,5565,0,1761968712,13144.218434119997,30474.201683820007,53313.59593488 2025-11-01,03:45:14.000,305,11105537,5884,0,1761968713,13144.272324600002,26317.999390170007,53313.59593488 2025-11-01,03:45:15.000,305,11105541,5805,0,1761968714,13144.279060909997,26317.879554960004,53313.57497352 2025-11-01,03:45:16.000,305,11105543,5805,0,1761968715,13144.299269839998,27241.47066582,53313.637857600006 2025-11-01,03:45:17.000,305,11105486,5565,0,1761968716,13144.306006149993,30012.236949269995,53313.59593488 2025-11-01,03:45:18.000,305,11105563,5845,0,1761968717,13144.306006149993,29088.511904939995,53313.58196064 2025-11-01,03:45:19.000,305,11105540,5405,0,1761968718,13144.339687699998,28164.89259756,53313.50510232 2025-11-01,03:45:20.000,305,11105508,5205,0,1761968719,13144.386841869993,25394.02057716,53313.5330508 2025-11-01,03:45:21.000,305,11105512,5605,0,1761968720,13144.346424009993,31397.320502970004,53313.46317960001 2025-11-01,03:45:22.000,305,11105554,5445,0,1761968721,13144.400314489998,32782.63667796001,53313.50510232 2025-11-01,03:45:23.000,305,11105568,5485,0,1761968722,13144.393578179988,27702.829175189996,53313.52606368 2025-11-01,03:45:24.000,305,11105501,5845,0,1761968723,13144.373369249988,30935.383964940003,53313.43523112 2025-11-01,03:45:25.000,305,11105590,5405,0,1761968724,13144.373369249988,31397.130176460007,53313.400295520005 2025-11-01,03:45:26.000,305,11105526,5565,0,1761968725,13144.407050799993,30473.447426910003,53313.43523112 2025-11-01,03:45:27.000,305,11105588,5684,0,1761968726,13144.433996039988,30935.27822799,53313.38632128 2025-11-01,03:45:28.000,305,11105586,5325,0,1761968727,13144.447468659993,28164.441453239997,53313.31645008 2025-11-01,03:45:29.000,305,11105509,5884,0,1761968728,13144.420523419998,30473.369886479995,53313.31645008 2025-11-01,03:45:30.000,305,11105482,5605,0,1761968729,13144.433996039988,29088.004367579997,53313.302475840006 2025-11-01,03:45:31.000,305,11105476,5925,0,1761968730,13144.501359139998,26317.13234718,53313.330424320004 2025-11-01,03:45:32.000,305,11105442,5565,0,1761968731,13144.494622829989,28626.01143651,53313.32343720001 2025-11-01,03:45:33.000,305,11105483,5925,0,1761968732,13144.521568069998,26317.047757620006,53313.34439856001 2025-11-01,03:45:34.000,305,11105479,5925,0,1761968733,13144.548513309994,29549.616645629998,53313.27452736001 2025-11-01,03:45:35.000,305,11105496,5445,0,1761968734,13144.582194859999,32782.09389495,53313.2186304 2025-11-01,03:45:36.000,305,11105481,5965,0,1761968735,13144.568722239994,31858.48868583,53313.21164328 2025-11-01,03:45:37.000,305,11105455,5884,0,1761968736,13144.595667479989,31858.432292790007,53313.19766904 2025-11-01,03:45:38.000,305,11105511,5925,0,1761968737,13144.622612719999,27702.279343050002,53313.22561752001 2025-11-01,03:45:39.000,305,11105363,5965,0,1761968738,13144.663030579999,25855.0195809,53313.2186304 2025-11-01,03:45:40.000,305,11105364,5525,0,1761968739,13144.70344844,29087.609616300004,53313.19766904 2025-11-01,03:45:41.000,305,11105390,5645,0,1761968740,13144.73712998999,30934.749543240003,53313.09984936 2025-11-01,03:45:42.000,305,11105477,5965,0,1761968741,13144.80449309,27240.37805067,53313.1487592 2025-11-01,03:45:43.000,305,11105480,5805,0,1761968742,13144.84491095,27240.392148929997,53313.12081072 2025-11-01,03:45:44.000,305,11105534,5684,0,1761968743,13144.90553774,32319.995226929997,53313.07190088 2025-11-01,03:45:45.000,305,11105540,5605,0,1761968744,13144.93921928999,32781.74848758,53313.05093952 2025-11-01,03:45:46.000,305,11105552,5325,0,1761968745,13144.97963714999,29549.186648699993,53312.946132720004 2025-11-01,03:45:47.000,305,11105539,6205,0,1761968746,13145.04026393999,30010.982204130007,53312.967094080006 2025-11-01,03:45:48.000,305,11105530,5605,0,1761968747,13145.148044900001,31858.065738029996,53313.016003920005 2025-11-01,03:45:49.000,305,11105543,6084,0,1761968748,13145.181726449991,30934.382988480007,53312.98106832 2025-11-01,03:45:50.000,305,11105624,5365,0,1761968749,13145.235616929996,31857.88246065,53312.96010696001 2025-11-01,03:45:51.000,305,11105594,5565,0,1761968750,13145.296243719997,29548.911732630004,53312.9740812 2025-11-01,03:45:52.000,305,11105569,5884,0,1761968751,13145.323188959992,28163.518017209994,53313.02299104 2025-11-01,03:45:53.000,305,11105574,5405,0,1761968752,13145.356870509997,30010.608600239997,53312.96010696001 2025-11-01,03:45:54.000,305,11105553,6005,0,1761968753,13145.417497299997,35090.239874759995,53312.90421 2025-11-01,03:45:55.000,305,11105583,6045,0,1761968754,13145.457915159997,30010.495814160007,53312.98805544001 2025-11-01,03:45:56.000,305,11105572,5645,0,1761968755,13145.525278259993,28163.243101140004,53312.897222880005 2025-11-01,03:45:57.000,305,11105547,5925,0,1761968756,13145.579168739998,30010.39712634,53312.85530016 2025-11-01,03:45:58.000,305,11105581,5805,0,1761968757,13145.639795529998,29548.538128739994,53312.967094080006 2025-11-01,03:45:59.000,305,11105579,5925,0,1761968758,13145.633059219988,35551.72526847001,53312.897222880005 2025-11-01,03:46:00.000,305,11105610,5525,0,1761968759,13145.686949699993,27701.285415720005,53312.92517136 2025-11-01,03:46:01.000,305,11105560,5765,0,1761968760,13145.747576489994,29548.368949619995,53312.92517136 2025-11-01,03:46:02.000,305,11105582,5684,0,1761968761,13145.828412209994,27239.40527073,53312.911197119996 2025-11-01,03:46:03.000,305,11105564,5684,0,1761968762,13145.868830069994,36475.027365,53312.89023576001 2025-11-01,03:46:04.000,305,11105510,5285,0,1761968763,13145.909247929994,32318.867366129998,53312.85530016 2025-11-01,03:46:05.000,305,11105571,6084,0,1761968764,13145.95640209999,30471.71334093,53312.848313040005 2025-11-01,03:46:06.000,305,11105566,5485,0,1761968765,13146.00355627,31395.191665709994,53312.87626152 2025-11-01,03:46:07.000,305,11105564,5565,0,1761968766,13146.0237652,26777.207914889994,53312.799403200006 2025-11-01,03:46:08.000,305,11105560,5645,0,1761968767,13146.070919369995,28624.312596179996,53312.799403200006 2025-11-01,03:46:09.000,305,11105582,5325,0,1761968768,13146.091128299995,28624.213908360005,53312.80639032 2025-11-01,03:46:10.000,305,11105611,5925,0,1761968769,13146.15849139999,29547.67108575,53312.82735168 2025-11-01,03:46:12.000,305,11105584,5605,0,1761968771,13146.2258545,29547.52305402,53312.743506239996 2025-11-01,03:46:13.000,305,11105563,5884,0,1761968772,13146.23932711999,32779.95095943,53312.743506239996 2025-11-01,03:46:14.000,305,11105557,6084,0,1761968773,13146.26627236,28162.072945559994,53312.778441840004 2025-11-01,03:46:15.000,305,11105503,5925,0,1761968774,13146.320162839991,25391.278465590003,53312.75049336001 2025-11-01,03:46:16.000,305,11105537,6084,0,1761968775,13146.353844389996,28161.868520789998,53312.73651912 2025-11-01,03:46:17.000,305,11105551,6045,0,1761968776,13146.394262249996,26776.439559720005,53312.70857064 2025-11-01,03:46:18.000,305,11105587,6084,0,1761968777,13146.427943800001,32779.450471200005,53312.68760928 2025-11-01,03:46:19.000,305,11105570,5684,0,1761968778,13146.434680109996,27699.812147549994,53312.70857064 2025-11-01,03:46:20.000,305,11105564,5445,0,1761968779,13146.488570590001,29546.796993630007,53312.799403200006 2025-11-01,03:46:21.000,305,11105578,5605,0,1761968780,13146.502043209992,29084.973241679996,53312.743506239996 2025-11-01,03:46:22.000,305,11105624,5645,0,1761968781,13146.603087859992,37396.85619336,53312.78542896 2025-11-01,03:46:23.000,305,11105602,5725,0,1761968782,13146.636769409997,27237.685283009996,53312.729532000005 2025-11-01,03:46:24.000,305,11105624,5525,0,1761968783,13146.690659890002,31393.591513199994,53312.72254488001 2025-11-01,03:46:25.000,305,11105632,5884,0,1761968784,13146.744550369993,27237.523153019996,53312.6945964 2025-11-01,03:46:26.000,305,11105467,5965,0,1761968785,13146.744550369993,24928.517179350005,53312.73651912 2025-11-01,03:46:27.000,305,11105567,5884,0,1761968786,13146.818649779998,22157.779092419994,53312.73651912 2025-11-01,03:46:28.000,305,11105557,5965,0,1761968787,13146.845595019993,27698.994448469995,53312.72254488001 2025-11-01,03:46:29.000,305,11105526,5525,0,1761968788,13146.892749189989,29546.035687590003,53312.70857064 2025-11-01,03:46:30.000,305,11105548,5565,0,1761968789,13146.933167049989,23081.12348373,53312.71555776 2025-11-01,03:46:31.000,305,11105579,5805,0,1761968790,13146.980321219999,30469.450570200002,53312.70158352001 2025-11-01,03:46:32.000,305,11105564,5565,0,1761968791,13146.993793839989,30469.365980639996,53312.70857064 2025-11-01,03:46:33.000,305,11105569,6084,0,1761968792,13147.027475389994,33701.71634562001,53312.729532000005 2025-11-01,03:46:34.000,305,11105527,5805,0,1761968793,13147.061156939999,30930.893669130004,53312.70857064 2025-11-01,03:46:35.000,305,11105552,5405,0,1761968794,13147.108311109994,31854.393141299995,53312.6596608 2025-11-01,03:46:36.000,305,11105527,5845,0,1761968795,13147.20261945,28160.148533069994,53312.680622160005 2025-11-01,03:46:37.000,305,11105527,5965,0,1761968796,13147.249773619995,28621.817204160005,53312.64568656 2025-11-01,03:46:38.000,305,11105581,6084,0,1761968797,13147.28345517,28159.894764390003,53312.6945964 2025-11-01,03:46:39.000,305,11105562,5525,0,1761968798,13147.310400409995,37857.03044889,53312.68760928 2025-11-01,03:46:40.000,305,11105575,5965,0,1761968799,13147.3036641,30006.780922649996,53312.631712320006 2025-11-01,03:46:41.000,305,11105561,6045,0,1761968800,13147.39797243999,30468.555330689996,53312.680622160005 2025-11-01,03:46:42.000,305,11105526,5485,0,1761968801,13147.391236129995,33239.08194372,53312.6596608 2025-11-01,03:46:43.000,305,11105548,5565,0,1761968802,13147.411445059995,26774.24728029,53312.680622160005 2025-11-01,03:46:44.000,305,11105604,5445,0,1761968803,13147.499017089991,29083.062927449995,53312.64568656 2025-11-01,03:46:45.000,305,11105633,6005,0,1761968804,13147.48554447,31853.54019657,53312.66664792 2025-11-01,03:46:46.000,305,11105576,5645,0,1761968805,13147.552907569996,30006.365023980004,53312.71555776 2025-11-01,03:46:47.000,305,11105510,5485,0,1761968806,13147.600061739991,27235.626937049994,53312.67363504001 2025-11-01,03:46:48.000,305,11105483,6005,0,1761968807,13147.620270669991,30006.224041380003,53312.66664792 2025-11-01,03:46:49.000,305,11105519,5965,0,1761968808,13147.647215910001,32776.71540876001,53312.66664792 2025-11-01,03:46:50.000,305,11105562,5485,0,1761968809,13147.728051630002,28620.7457364,53312.62472520001 2025-11-01,03:46:51.000,305,11105586,5485,0,1761968810,13147.761733179992,27697.119379890006,53312.63869944 2025-11-01,03:46:52.000,305,11105532,5765,0,1761968811,13147.781942109992,27235.366119240003,53312.60376384001 2025-11-01,03:46:53.000,305,11105581,6005,0,1761968812,13147.795414729997,24002.91706644,53312.6945964 2025-11-01,03:46:54.000,305,11105637,6084,0,1761968813,13147.815623659997,30929.272369230006,53312.61773808 2025-11-01,03:46:55.000,305,11105558,5485,0,1761968814,13147.781942109992,26773.31679513,53312.60376384001 2025-11-01,03:46:56.000,305,11105521,5925,0,1761968815,13147.761733179992,31852.637907929995,53312.61773808 2025-11-01,03:46:57.000,305,11105567,6005,0,1761968816,13147.822359969992,26773.14056688,53312.610750960004 2025-11-01,03:46:58.000,305,11105600,5405,0,1761968817,13147.856041519997,30928.948109250006,53312.62472520001 2025-11-01,03:46:59.000,305,11105538,5645,0,1761968818,13147.842568899992,30467.07501339,53312.62472520001 2025-11-01,03:47:00.000,305,11105560,5765,0,1761968819,13147.876250449997,33237.60162642,53312.67363504001 2025-11-01,03:47:01.000,305,11105547,6124,0,1761968820,13147.882986759992,30928.757782739995,53312.55485400001 2025-11-01,03:47:02.000,305,11105499,6205,0,1761968821,13147.923404619993,36931.493778150005,53312.63869944 2025-11-01,03:47:03.000,305,11105578,5605,0,1761968822,13147.957086169998,31852.08807579,53312.64568656 2025-11-01,03:47:04.000,305,11105587,5925,0,1761968823,13147.984031409993,28619.716563420006,53312.575815359996 2025-11-01,03:47:05.000,305,11105558,5565,0,1761968824,13148.031185579988,29543.152593420004,53312.64568656 2025-11-01,03:47:06.000,305,11105600,5405,0,1761968825,13148.064867129993,32313.629862539994,53312.610750960004 2025-11-01,03:47:07.000,305,11105589,5805,0,1761968826,13148.078339749998,28619.46984387,53312.56882824 2025-11-01,03:47:08.000,305,11105525,6205,0,1761968827,13148.112021299989,28157.646091920004,53312.58280248001 2025-11-01,03:47:09.000,305,11105557,6005,0,1761968828,13148.138966539998,32313.376093860003,53312.5199184 2025-11-01,03:47:10.000,305,11105551,5845,0,1761968829,13148.159175469998,24925.232284769998,53312.610750960004 2025-11-01,03:47:11.000,305,11105612,5845,0,1761968830,13148.206329639994,27695.674308240006,53312.54786688 2025-11-01,03:47:13.000,305,11105582,5845,0,1761968832,13148.280429049999,30927.855494100004,53312.49196992 2025-11-01,03:47:14.000,305,11105515,6045,0,1761968833,13148.33431952999,30004.229137589995,53312.47799568 2025-11-01,03:47:15.000,305,11105561,6084,0,1761968834,13148.36126477,29080.673272379994,53312.4500472 2025-11-01,03:47:16.000,305,11105564,5525,0,1761968835,13148.39494631999,30004.059958469996,53312.43607296001 2025-11-01,03:47:17.000,305,11105573,6084,0,1761968836,13148.428627869995,32312.798065199997,53312.43607296001 2025-11-01,03:47:18.000,305,11105545,6084,0,1761968837,13148.47578203999,27233.434657620004,53312.45703432001 2025-11-01,03:47:19.000,305,11105516,5684,0,1761968838,13148.489254659995,30927.41844804,53312.42908584 2025-11-01,03:47:20.000,305,11105533,5925,0,1761968839,13148.54314514,31850.791035870003,53312.42209872 2025-11-01,03:47:21.000,305,11105577,6045,0,1761968840,13148.57682668999,25848.005696549997,53312.33126616 2025-11-01,03:47:22.000,305,11105527,6084,0,1761968841,13148.63745347999,30003.629961540006,53312.31729192001 2025-11-01,03:47:23.000,305,11105577,6124,0,1761968842,13148.630717169995,25847.751927870006,53312.345240400005 2025-11-01,03:47:24.000,305,11105554,5605,0,1761968843,13148.671135029996,26309.526335910006,53312.345240400005 2025-11-01,03:47:25.000,305,11105551,6124,0,1761968844,13148.731761819996,31388.685318720003,53312.31729192001 2025-11-01,03:47:26.000,305,11105558,5565,0,1761968845,13148.785652300001,27694.560545700006,53312.3103048 2025-11-01,03:47:27.000,305,11105618,5525,0,1761968846,13148.819333849991,29079.700492439995,53312.26838208001 2025-11-01,03:47:28.000,305,11105549,6005,0,1761968847,13148.893433259997,27232.68744984,53312.24742072001 2025-11-01,03:47:29.000,305,11105550,5485,0,1761968848,13148.933851119997,29079.6440994,53312.24742072001 2025-11-01,03:47:30.000,305,11105582,5405,0,1761968849,13148.960796359992,29541.249328320002,53312.275369200004 2025-11-01,03:47:31.000,305,11105531,6045,0,1761968850,13149.007950530002,34158.669148739995,53312.205498 2025-11-01,03:47:32.000,305,11105572,5405,0,1761968851,13149.028159460002,29541.073100070003,53312.26838208001 2025-11-01,03:47:33.000,305,11105503,6084,0,1761968852,13149.055104699997,30926.213046810008,53312.18453664 2025-11-01,03:47:34.000,305,11105549,5965,0,1761968853,13149.122467799993,34620.175689840005,53312.1356268 2025-11-01,03:47:35.000,305,11105578,5525,0,1761968854,13149.176358279998,30926.050916819993,53312.205498 2025-11-01,03:47:36.000,305,11105533,6045,0,1761968855,13149.210039830003,29078.967382920004,53312.19851088001 2025-11-01,03:47:37.000,305,11105547,5965,0,1761968856,13149.230248759988,31387.61385096,53312.17056240001 2025-11-01,03:47:38.000,305,11105576,5565,0,1761968857,13149.263930309993,28617.037894020003,53312.09370408 2025-11-01,03:47:39.000,305,11105605,6165,0,1761968858,13149.270666619988,31387.45172097,53312.107678320004 2025-11-01,03:47:40.000,305,11105567,6045,0,1761968859,13149.358238649998,25846.476035340005,53312.10069120001 2025-11-01,03:47:41.000,305,11105576,5365,0,1761968860,13149.371711269989,28155.094306860003,53312.01684576 2025-11-01,03:47:42.000,305,11105561,6165,0,1761968861,13149.398656509999,32772.39429207001,53312.03780712 2025-11-01,03:47:43.000,305,11105550,5884,0,1761968862,13149.418865439999,31387.071067950004,53312.03780712 2025-11-01,03:47:44.000,305,11105553,6045,0,1761968863,13149.405392819994,27693.080228399995,53311.9958844 2025-11-01,03:47:45.000,305,11105540,5485,0,1761968864,13149.439074369999,30463.451760569995,53312.072742719996 2025-11-01,03:47:46.000,305,11105548,5445,0,1761968865,13149.479492229999,30001.663254269995,53312.02383288 2025-11-01,03:47:47.000,305,11105490,5405,0,1761968866,13149.51317377999,30463.324876230006,53311.98889728 2025-11-01,03:47:48.000,305,11105569,5925,0,1761968867,13149.51317377999,34157.2029297,53311.98889728 2025-11-01,03:47:49.000,305,11105555,6124,0,1761968868,13149.526646399994,28616.24839146,53311.94697456 2025-11-01,03:47:50.000,305,11105540,5684,0,1761968869,13149.56032795,24922.257551910006,53311.9260132 2025-11-01,03:47:51.000,305,11105539,5884,0,1761968870,13149.546855329994,28154.368246469996,53311.905051839996 2025-11-01,03:47:52.000,305,11105547,5965,0,1761968871,13149.54011902,29077.846571250004,53311.76530944001 2025-11-01,03:47:53.000,305,11105583,6084,0,1761968872,13149.51317377999,30001.233257340005,53311.8212064 2025-11-01,03:47:54.000,305,11105545,6205,0,1761968873,13149.486228539994,27230.727791700003,53311.87710336 2025-11-01,03:47:55.000,305,11105543,5965,0,1761968874,13149.479492229999,32771.57659298999,53311.793257920006 2025-11-01,03:47:56.000,305,11105558,5445,0,1761968875,13149.466019609994,30001.106373000002,53311.8212064 2025-11-01,03:47:57.000,305,11105536,5485,0,1761968876,13149.439074369999,28154.135625180003,53311.772296560004 2025-11-01,03:47:58.000,305,11105564,5605,0,1761968877,13149.445810679994,31848.020727780007,53311.77928368 2025-11-01,03:47:59.000,305,11105545,5965,0,1761968878,13149.445810679994,30001.035881699994,53311.66748976001 2025-11-01,03:48:00.000,305,11105529,5965,0,1761968879,13149.425601749994,31386.119435400004,53311.674476880005 2025-11-01,03:48:01.000,305,11105593,6005,0,1761968880,13149.439074369999,28615.698559319993,53311.66050264 2025-11-01,03:48:02.000,305,11105584,5525,0,1761968881,13149.459283299999,30000.81030954,53311.59761856001 2025-11-01,03:48:03.000,305,11105539,6045,0,1761968882,13149.425601749994,25383.432783900003,53311.625567040006 2025-11-01,03:48:04.000,305,11105561,6405,0,1761968883,13149.459283299999,30462.457833239998,53311.65351552 2025-11-01,03:48:05.000,305,11105454,5525,0,1761968884,13149.486228539994,27692.04400629,53311.681464 2025-11-01,03:48:06.000,305,11105385,5925,0,1761968885,13149.445810679994,27230.27664738,53311.569670079996 2025-11-01,03:48:07.000,305,11105447,5884,0,1761968886,13149.459283299999,31385.84451933,53311.5417216 2025-11-01,03:48:08.000,305,11105429,6005,0,1761968887,13149.49296484999,30462.309801509997,53311.555695840005 2025-11-01,03:48:09.000,305,11105404,5725,0,1761968888,13149.526646399994,26306.600946959996,53311.49281176 2025-11-01,03:48:10.000,305,11105394,5965,0,1761968889,13149.51317377999,28153.50825261,53311.53473448 2025-11-01,03:48:11.000,305,11105435,5925,0,1761968890,13149.54011902,27691.719746310002,53311.401979199996 2025-11-01,03:48:12.000,305,11105533,6165,0,1761968891,13149.55359163999,36002.918932379995,53311.457876160006 2025-11-01,03:48:14.000,305,11105537,6124,0,1761968893,13149.63442735999,26768.128635450004,53311.38101784001 2025-11-01,03:48:15.000,305,11105567,6084,0,1761968894,13149.6613726,29538.479020230006,53311.41595344 2025-11-01,03:48:16.000,305,11105579,6165,0,1761968895,13149.6613726,30000.098347410007,53311.35306936 2025-11-01,03:48:17.000,305,11105600,5684,0,1761968896,13149.688317839995,29538.352135890003,53311.30415952 2025-11-01,03:48:18.000,305,11105553,6045,0,1761968897,13149.688317839995,29538.274595459996,53311.33210800001 2025-11-01,03:48:19.000,305,11105596,5445,0,1761968898,13149.74220832,34617.32784132,53311.2971724 2025-11-01,03:48:20.000,305,11105560,5525,0,1761968899,13149.73547200999,26306.037016560003,53311.25524968 2025-11-01,03:48:21.000,305,11105512,5405,0,1761968900,13149.748944629995,32770.23725829,53311.25524968 2025-11-01,03:48:22.000,305,11105595,5965,0,1761968901,13149.809571419995,29076.323959169997,53311.21332696001 2025-11-01,03:48:23.000,305,11105581,5965,0,1761968902,13149.829780349995,29076.239369610004,53311.27621104 2025-11-01,03:48:25.000,305,11105529,6445,0,1761968904,13149.930824999996,29537.844598530006,53311.171404240005 2025-11-01,03:48:26.000,305,11105561,5925,0,1761968905,13149.930824999996,31846.48401744,53311.16441712001 2025-11-01,03:48:27.000,305,11105520,5605,0,1761968906,13149.951033929996,28614.288733320005,53311.171404240005 2025-11-01,03:48:28.000,305,11105567,6084,0,1761968907,13150.004924410001,26305.515380940007,53311.19236560001 2025-11-01,03:48:29.000,305,11105548,5525,0,1761968908,13150.092496439996,31384.56157767,53311.19236560001 2025-11-01,03:48:30.000,305,11105575,6045,0,1761968909,13150.126177990001,29075.872814849994,53311.234288319996 2025-11-01,03:48:31.000,305,11105576,5525,0,1761968910,13150.132914299997,26767.141757250007,53311.17839136 2025-11-01,03:48:32.000,305,11105525,5845,0,1761968911,13150.227222640002,32769.5816892,53311.15743 2025-11-01,03:48:33.000,305,11105526,5405,0,1761968912,13150.274376809997,29999.139665730007,53311.18537848 2025-11-01,03:48:34.000,305,11105559,6165,0,1761968913,13150.301322049992,27690.45090291,53311.20633984 2025-11-01,03:48:35.000,305,11105590,5605,0,1761968914,13150.348476220002,29537.238373350003,53311.13646864 2025-11-01,03:48:36.000,305,11105536,5645,0,1761968915,13150.382157769993,25381.614108359994,53311.171404240005 2025-11-01,03:48:37.000,305,11105546,5765,0,1761968916,13150.429311939988,32307.426628140005,53311.234288319996 2025-11-01,03:48:38.000,305,11105533,6045,0,1761968917,13150.442784559993,31383.856664670006,53311.16441712001 2025-11-01,03:48:39.000,305,11105574,5765,0,1761968918,13150.516883969998,27689.9786112,53311.269223920004 2025-11-01,03:48:40.000,305,11105576,5725,0,1761968919,13150.557301829998,31383.75797685,53311.171404240005 2025-11-01,03:48:41.000,305,11105568,5365,0,1761968920,13150.550565519989,30922.011765329997,53311.14345576001 2025-11-01,03:48:42.000,305,11105533,5965,0,1761968921,13150.597719689998,24457.783327080004,53311.14345576001 2025-11-01,03:48:43.000,305,11105569,5805,0,1761968922,13150.631401239989,33692.235265769996,53311.13646864 2025-11-01,03:48:44.000,305,11105526,5405,0,1761968923,13150.671819099989,29074.935280560007,53311.15743 2025-11-01,03:48:45.000,305,11105636,5605,0,1761968924,13150.739182199999,21687.270812310002,53311.12948152 2025-11-01,03:48:46.000,305,11105513,6084,0,1761968925,13150.79980899,32306.912041649994,53311.14345576001 2025-11-01,03:48:47.000,305,11105551,6045,0,1761968926,13150.81328160999,29998.24442622,53311.16441712001 2025-11-01,03:48:48.000,305,11105578,5485,0,1761968927,13150.86043578,29998.202131440004,53311.13646864 2025-11-01,03:48:49.000,305,11105445,6165,0,1761968928,13150.88064471,27227.788304489994,53311.14345576001 2025-11-01,03:48:50.000,305,11105445,5884,0,1761968929,13150.93453518999,30921.5112771,53311.09454592001 2025-11-01,03:48:51.000,305,11105423,5925,0,1761968930,13150.95474411999,30921.532424489997,53311.18537848 2025-11-01,03:48:52.000,305,11105410,5684,0,1761968931,13151.00189829,29997.976559279996,53311.16441712001 2025-11-01,03:48:53.000,305,11105419,5845,0,1761968932,13150.988425669995,28612.75907211,53311.17839136 2025-11-01,03:48:54.000,305,11105460,5765,0,1761968933,13150.97495304999,29536.173954719998,53311.19236560001 2025-11-01,03:48:55.000,305,11105584,5765,0,1761968934,13151.03557983999,33229.833485159994,53311.171404240005 2025-11-01,03:48:56.000,305,11105596,5565,0,1761968935,13151.02210722,28150.843681469996,53311.12948152 2025-11-01,03:48:57.000,305,11105546,5445,0,1761968936,13151.00189829,33691.42461582,53311.19935272 2025-11-01,03:48:58.000,305,11105568,5525,0,1761968937,13151.03557983999,27688.977634740004,53311.10852016 2025-11-01,03:48:59.000,305,11105583,6165,0,1761968938,13151.02210722,25842.028034310002,53311.12948152 2025-11-01,03:49:00.000,305,11105574,5605,0,1761968939,13151.03557983999,25841.943444749995,53311.16441712001 2025-11-01,03:49:01.000,305,11105567,6045,0,1761968940,13150.97495304999,29997.2998428,53311.20633984 2025-11-01,03:49:02.000,305,11105569,6005,0,1761968941,13151.02210722,29535.560680409995,53311.15044288 2025-11-01,03:49:03.000,305,11105570,5525,0,1761968942,13151.028843529995,30458.89802259,53311.20633984 2025-11-01,03:49:04.000,305,11105574,5485,0,1761968943,13151.05578876999,26303.36539629,53311.15743 2025-11-01,03:49:05.000,305,11105584,6005,0,1761968944,13150.99516197999,29535.34215738,53311.122494400006 2025-11-01,03:49:06.000,305,11105548,5525,0,1761968945,13151.00189829,29073.54660195,53311.17839136 2025-11-01,03:49:07.000,305,11105610,5645,0,1761968946,13150.968216739995,29073.469061519994,53311.19236560001 2025-11-01,03:49:08.000,305,11105474,5405,0,1761968947,13150.9412715,29535.123634350006,53311.171404240005 2025-11-01,03:49:09.000,305,11105621,6005,0,1761968948,13150.948007809995,26303.062283699997,53311.09454592001 2025-11-01,03:49:10.000,305,11105514,5525,0,1761968949,13150.907589949995,27226.4278224,53311.12948152 2025-11-01,03:49:11.000,305,11105590,5645,0,1761968950,13150.927798879995,23994.366471750007,53311.066597439996 2025-11-01,03:49:12.000,305,11105587,5884,0,1761968951,13150.887381019995,33228.66332958,53311.052623200005 2025-11-01,03:49:13.000,305,11105568,5645,0,1761968952,13150.88064471,30458.193109590007,53311.01070048 2025-11-01,03:49:14.000,305,11105542,5405,0,1761968953,13150.867172089995,28149.52549416,53311.03166184 2025-11-01,03:49:16.000,305,11105597,6165,0,1761968955,13150.92106257,36460.365174599996,53310.954803520006 2025-11-01,03:49:17.000,305,11105551,5965,0,1761968956,13150.92106257,29996.263620690006,53310.884932320005 2025-11-01,03:49:18.000,305,11105561,5884,0,1761968957,13150.948007809995,29996.228375039995,53310.954803520006 2025-11-01,03:49:19.000,305,11105535,5925,0,1761968958,13150.9412715,26764.089483960008,53310.99672624001 2025-11-01,03:49:20.000,305,11105568,5445,0,1761968959,13150.93453518999,28610.933347440005,53310.92685504001 2025-11-01,03:49:21.000,305,11105570,5684,0,1761968960,13150.9412715,28610.84170875,53310.87794520001 2025-11-01,03:49:22.000,305,11105544,5605,0,1761968961,13150.96148043,28149.081398969996,53310.91986792 2025-11-01,03:49:23.000,305,11105549,6284,0,1761968962,13150.907589949995,30919.318997669994,53310.90589368001 2025-11-01,03:49:24.000,305,11105401,5805,0,1761968963,13150.9412715,32766.092369849997,53310.7731384 2025-11-01,03:49:25.000,305,11105428,5765,0,1761968964,13150.907589949995,29072.334151589996,53310.80807400001 2025-11-01,03:49:26.000,305,11105506,5605,0,1761968965,13150.88064471,34612.74590682,53310.79409976 2025-11-01,03:49:27.000,305,11105588,5485,0,1761968966,13150.90085364,31842.416669430007,53310.8430096 2025-11-01,03:49:28.000,305,11105577,6005,0,1761968967,13150.907589949995,25378.449048990005,53310.74518992 2025-11-01,03:49:29.000,305,11105599,5925,0,1761968968,13150.88064471,27225.194224649997,53310.74518992 2025-11-01,03:49:30.000,305,11105577,5925,0,1761968969,13150.90085364,31842.275686830006,53310.717241440005 2025-11-01,03:49:31.000,305,11105539,6045,0,1761968970,13150.91432625999,29071.890056400007,53310.71025432001 2025-11-01,03:49:32.000,305,11105571,5965,0,1761968971,13150.948007809995,24454.752201180003,53310.62640888 2025-11-01,03:49:33.000,305,11105567,6005,0,1761968972,13150.93453518999,27686.707814880006,53310.598460400004 2025-11-01,03:49:34.000,305,11105618,5645,0,1761968973,13150.96148043,28148.355338580004,53310.55653768 2025-11-01,03:49:35.000,305,11105579,5925,0,1761968974,13150.95474411999,30456.8326275,53310.51461496 2025-11-01,03:49:36.000,305,11105537,6165,0,1761968975,13151.008634599995,32303.620097940002,53310.55653768 2025-11-01,03:49:37.000,305,11105581,5884,0,1761968976,13150.99516197999,33688.70365164,53310.53557632 2025-11-01,03:49:38.000,305,11105599,6005,0,1761968977,13151.028843529995,32303.450918820003,53310.53557632 2025-11-01,03:49:39.000,305,11105467,6045,0,1761968978,13151.01537090999,26762.919328379998,53310.42378240001 2025-11-01,03:49:40.000,305,11105454,5645,0,1761968979,13151.01537090999,27686.228474040006,53310.40980816 2025-11-01,03:49:41.000,305,11105546,5605,0,1761968980,13151.04231615,28609.53057057,53310.40980816 2025-11-01,03:49:42.000,305,11105575,6124,0,1761968981,13151.049052459995,32303.14780623,53310.44474376001 2025-11-01,03:49:43.000,305,11105575,5884,0,1761968982,13151.09620662999,29071.16399601,53310.32596272001 2025-11-01,03:49:44.000,305,11105570,5485,0,1761968983,13151.10294294,31841.267661239996,53310.33993696 2025-11-01,03:49:45.000,305,11105563,5965,0,1761968984,13151.09620662999,25839.060350579995,53310.32596272001 2025-11-01,03:49:47.000,305,11105582,5725,0,1761968986,13151.04231615,26762.39769276,53310.33993696 2025-11-01,03:49:48.000,305,11105592,5605,0,1761968987,13151.07599769999,34149.68150799,53310.33993696 2025-11-01,03:49:49.000,305,11105580,5605,0,1761968988,13151.07599769999,29070.938423850006,53310.27006576 2025-11-01,03:49:50.000,305,11105549,6165,0,1761968989,13151.06252508,30917.683599509997,53310.30500136001 2025-11-01,03:49:51.000,305,11105522,5605,0,1761968990,13151.09620662999,30455.88804408,53310.20019456 2025-11-01,03:49:52.000,305,11105582,5605,0,1761968991,13151.069261389996,28609.07237712,53310.1792332 2025-11-01,03:49:53.000,305,11105551,5965,0,1761968992,13151.089470319996,26762.221464510003,53310.15827184001 2025-11-01,03:49:54.000,305,11105600,5525,0,1761968993,13151.06252508,27223.8901356,53310.12333624 2025-11-01,03:49:55.000,305,11105545,6084,0,1761968994,13151.069261389996,29070.68465517,53310.116349120006 2025-11-01,03:49:56.000,305,11105581,5884,0,1761968995,13151.10294294,27685.50946278,53310.095387760004 2025-11-01,03:49:57.000,305,11105518,5525,0,1761968996,13151.069261389996,32302.548630179997,53310.06045216001 2025-11-01,03:49:58.000,305,11105517,6084,0,1761968997,13151.049052459995,33225.977611049995,53310.01154232 2025-11-01,03:49:59.000,305,11105599,6165,0,1761968998,13151.09620662999,31379.140796699998,53310.03250368 2025-11-01,03:50:00.000,305,11105614,5485,0,1761968999,13151.136624489991,32764.203203009994,53309.997568080005 2025-11-01,03:50:01.000,305,11105539,6084,0,1761969000,13151.129888179996,27685.410774959993,53309.96961960001 2025-11-01,03:50:02.000,305,11105575,6124,0,1761969001,13151.16356973,27223.71390735,53309.96961960001 2025-11-01,03:50:03.000,305,11105547,5925,0,1761969002,13151.11641555999,32764.111564320003,53309.948658240006 2025-11-01,03:50:04.000,305,11105543,6365,0,1761969003,13151.150097109996,29070.395640839997,53309.99058096001 2025-11-01,03:50:05.000,305,11105596,5605,0,1761969004,13151.156833419991,29993.76822867,53309.89974840001 2025-11-01,03:50:06.000,305,11105615,5925,0,1761969005,13151.136624489991,29531.9867715,53309.92070976001 2025-11-01,03:50:07.000,305,11105542,5525,0,1761969006,13151.1433608,33687.25153086,53309.89974840001 2025-11-01,03:50:08.000,305,11105560,5605,0,1761969007,13151.170306039996,28146.726989550007,53309.85782568 2025-11-01,03:50:09.000,305,11105567,6045,0,1761969008,13151.156833419991,30916.781310870007,53309.948658240006 2025-11-01,03:50:10.000,305,11105586,5445,0,1761969009,13151.217460209991,26299.81263477,53309.934684 2025-11-01,03:50:11.000,305,11105593,6165,0,1761969010,13151.210723899996,32763.582879570007,53309.90673552 2025-11-01,03:50:12.000,305,11105626,5565,0,1761969011,13151.251141759996,28608.205334130005,53309.829877200005 2025-11-01,03:50:13.000,305,11105554,5645,0,1761969012,13151.244405450001,29531.556774569995,53309.829877200005 2025-11-01,03:50:14.000,305,11105562,5645,0,1761969013,13151.244405450001,29993.239543920005,53309.82289008001 2025-11-01,03:50:15.000,305,11105564,5725,0,1761969014,13151.244405450001,27684.649468920004,53309.878787040005 2025-11-01,03:50:16.000,305,11105535,5965,0,1761969015,13151.264614380001,30454.795428929996,53309.829877200005 2025-11-01,03:50:17.000,305,11105565,6084,0,1761969016,13151.311768549996,29992.929382200004,53309.84385144 2025-11-01,03:50:18.000,305,11105524,5605,0,1761969017,13151.257878069991,29069.507450460005,53309.760006000004 2025-11-01,03:50:19.000,305,11105548,5405,0,1761969018,13151.251141759996,29992.844792639997,53309.83686432 2025-11-01,03:50:20.000,305,11105604,5445,0,1761969019,13151.244405450001,26299.17821307,53309.81590296 2025-11-01,03:50:21.000,305,11105558,5565,0,1761969020,13151.244405450001,32762.84977005,53309.76699312 2025-11-01,03:50:22.000,305,11105557,6045,0,1761969021,13151.257878069991,25837.354461120005,53309.76699312 2025-11-01,03:50:23.000,305,11105571,6124,0,1761969022,13151.257878069991,25837.291018949996,53309.71808328 2025-11-01,03:50:24.000,305,11105596,5325,0,1761969023,13151.230932829996,25375.544807430007,53309.81590296 2025-11-01,03:50:25.000,305,11105583,6084,0,1761969024,13151.20398759,29069.049257010003,53309.74603176 2025-11-01,03:50:26.000,305,11105576,5485,0,1761969025,13151.190514969996,29992.33725528,53309.71808328 2025-11-01,03:50:27.000,305,11105527,5925,0,1761969026,13151.16356973,31838.934399210004,53309.6901348 2025-11-01,03:50:28.000,305,11105577,6084,0,1761969027,13151.12315187,26298.571987889998,53309.78795448 2025-11-01,03:50:29.000,305,11105543,6005,0,1761969028,13151.109679249996,30915.364435740004,53309.6901348 2025-11-01,03:50:30.000,305,11105552,5285,0,1761969029,13151.136624489991,33223.70074206,53309.70410904001 2025-11-01,03:50:31.000,305,11105616,5445,0,1761969030,13151.1433608,33223.67959467,53309.71808328 2025-11-01,03:50:32.000,305,11105608,5525,0,1761969031,13151.11641555999,30453.357406409996,53309.662186320005 2025-11-01,03:50:33.000,305,11105592,5485,0,1761969032,13151.129888179996,25374.720059219995,53309.70410904001 2025-11-01,03:50:34.000,305,11105548,5245,0,1761969033,13151.089470319996,29991.477261420005,53309.66917344 2025-11-01,03:50:35.000,305,11105559,6324,0,1761969034,13151.11641555999,29991.37152447,53309.64821208 2025-11-01,03:50:36.000,305,11105565,5805,0,1761969035,13151.109679249996,29067.907297950005,53309.59930224 2025-11-01,03:50:37.000,305,11105589,6045,0,1761969036,13151.12315187,30914.581982310003,53309.60628936001 2025-11-01,03:50:38.000,305,11105601,5965,0,1761969037,13151.069261389996,29067.738118830006,53309.662186320005 2025-11-01,03:50:39.000,305,11105621,6045,0,1761969038,13151.05578876999,30452.715935579996,53309.6202636 2025-11-01,03:50:40.000,305,11105567,6005,0,1761969039,13151.02210722,26297.387734050004,53309.613276480006 2025-11-01,03:50:41.000,305,11105614,5525,0,1761969040,13151.028843529995,35992.64834997,53309.60628936001 2025-11-01,03:50:42.000,305,11105547,5805,0,1761969041,13150.99516197999,27682.28096124,53309.543405280005 2025-11-01,03:50:43.000,305,11105561,5805,0,1761969042,13150.927798879995,22141.967893830006,53309.494495440005 2025-11-01,03:50:44.000,305,11105560,5445,0,1761969043,13150.9412715,26758.781489069996,53309.50148256 2025-11-01,03:50:45.000,305,11105566,5445,0,1761969044,13150.887381019995,26297.007081029995,53309.494495440005 2025-11-01,03:50:46.000,305,11105563,5765,0,1761969045,13150.87390839999,29067.033205829997,53309.51545680001 2025-11-01,03:50:47.000,305,11105574,5525,0,1761969046,13150.83349053999,26758.55591691,53309.50846968 2025-11-01,03:50:48.000,305,11105571,6005,0,1761969047,13150.79980899,32760.389623680006,53309.50148256 2025-11-01,03:50:49.000,305,11105558,5605,0,1761969048,13150.79307267999,28605.195355620002,53309.41763712001 2025-11-01,03:50:50.000,305,11105523,5925,0,1761969049,13150.745918509994,29990.215467150003,53309.41763712001 2025-11-01,03:50:51.000,305,11105563,6005,0,1761969050,13150.75939113,29990.123828459997,53309.41065 2025-11-01,03:50:52.000,305,11105582,5405,0,1761969051,13150.698764339999,29066.68779846,53309.36174016 2025-11-01,03:50:53.000,305,11105560,5405,0,1761969052,13150.631401239989,29066.582061509995,53309.38270152 2025-11-01,03:50:54.000,305,11105617,5925,0,1761969053,13150.644873859994,32760.001921529998,53309.29885608001 2025-11-01,03:50:55.000,305,11105571,5845,0,1761969054,13150.557301829998,31374.897220440005,53309.29186896 2025-11-01,03:50:56.000,305,11105604,5445,0,1761969055,13150.516883969998,26758.048379550004,53309.208023520005 2025-11-01,03:50:57.000,305,11105555,6124,0,1761969056,13150.489938729988,30913.122812400004,53309.26392048 2025-11-01,03:50:58.000,305,11105592,5485,0,1761969057,13150.456257179998,27681.209493479997,53309.22898488001 2025-11-01,03:50:59.000,305,11105588,5445,0,1761969058,13150.409103010003,30912.939535020007,53309.20103640001 2025-11-01,03:51:00.000,305,11105607,6045,0,1761969059,13150.442784559993,28604.41995132,53309.13815232 2025-11-01,03:51:01.000,305,11105558,5445,0,1761969060,13150.402366699993,30451.101684809997,53309.089242480004 2025-11-01,03:51:02.000,305,11105642,5365,0,1761969061,13150.382157769993,30912.67871721,53309.06828112 2025-11-01,03:51:03.000,305,11105572,5525,0,1761969062,13150.361948839993,28142.582101110005,53309.10321672001 2025-11-01,03:51:04.000,305,11105561,5925,0,1761969063,13150.368685150002,24449.084700659994,53309.04731976 2025-11-01,03:51:05.000,305,11105554,5365,0,1761969064,13150.361948839993,29527.320247440002,53308.99840992 2025-11-01,03:51:06.000,305,11105538,5645,0,1761969065,13150.341739909993,30450.60824571,53309.01937128 2025-11-01,03:51:07.000,305,11105551,6245,0,1761969066,13150.355212529998,29527.17221571,53308.98443568001 2025-11-01,03:51:08.000,305,11105610,5325,0,1761969067,13150.328267290002,31373.804605290003,53308.991422800005 2025-11-01,03:51:09.000,305,11105565,6005,0,1761969068,13150.335003599997,27218.624435489997,53308.94950008 2025-11-01,03:51:10.000,305,11105576,5445,0,1761969069,13150.314794669997,32297.029161390004,53308.87962888 2025-11-01,03:51:11.000,305,11105579,5884,0,1761969070,13150.355212529998,29526.86910312,53308.83071904 2025-11-01,03:51:12.000,305,11105560,5445,0,1761969071,13150.368685150002,28603.4753679,53308.87962888 2025-11-01,03:51:13.000,305,11105584,5725,0,1761969072,13150.361948839993,29526.735169649997,53308.89360312001 2025-11-01,03:51:14.000,305,11105603,6005,0,1761969073,13150.361948839993,28603.32028704,53308.81674480001 2025-11-01,03:51:15.000,305,11105568,5445,0,1761969074,13150.308058360002,26756.610357030004,53308.872641760005 2025-11-01,03:51:16.000,305,11105611,6005,0,1761969075,13150.308058360002,24909.794690070004,53308.753860720004 2025-11-01,03:51:18.000,305,11105577,5845,0,1761969077,13150.375421459998,30911.41692294,53308.80277056 2025-11-01,03:51:19.000,305,11105509,6005,0,1761969078,13150.335003599997,25832.94170574,53308.753860720004 2025-11-01,03:51:20.000,305,11105530,5725,0,1761969079,13150.382157769993,32296.253757090002,53308.711938 2025-11-01,03:51:21.000,305,11105583,5925,0,1761969080,13150.368685150002,29526.128944469994,53308.67001528 2025-11-01,03:51:22.000,305,11105562,5725,0,1761969081,13150.368685150002,28141.087685549996,53308.6420668 2025-11-01,03:51:23.000,305,11105572,5365,0,1761969082,13150.456257179998,27217.602311640003,53308.67700240001 2025-11-01,03:51:24.000,305,11105542,5645,0,1761969083,13150.449520869988,29064.192406439994,53308.62110544 2025-11-01,03:51:25.000,305,11105544,5605,0,1761969084,13150.462993489993,29064.164209919996,53308.62809256001 2025-11-01,03:51:26.000,305,11105542,5565,0,1761969085,13150.429311939988,24909.089777069996,53308.61411832 2025-11-01,03:51:27.000,305,11105526,5285,0,1761969086,13150.429311939988,29987.3605695,53308.6420668 2025-11-01,03:51:28.000,305,11105559,6045,0,1761969087,13150.436048249998,30910.62037125,53308.55123424001 2025-11-01,03:51:29.000,305,11105535,5925,0,1761969088,13150.429311939988,30910.578076470003,53308.53027288001 2025-11-01,03:51:30.000,305,11105528,5645,0,1761969089,13150.388894080003,27678.812789279997,53308.50931152001 2025-11-01,03:51:31.000,305,11105544,5845,0,1761969090,13150.395630389998,29525.40993321,53308.49533728 2025-11-01,03:51:32.000,305,11105578,5405,0,1761969091,13150.415839319998,32756.998992149995,53308.5023244 2025-11-01,03:51:33.000,305,11105562,5485,0,1761969092,13150.456257179998,29525.226655830003,53308.46040168001 2025-11-01,03:51:34.000,305,11105562,5565,0,1761969093,13150.483202419993,26293.489565159995,53308.43245320001 2025-11-01,03:51:35.000,305,11105548,5645,0,1761969094,13150.523620279993,33680.082565649995,53308.38354336001 2025-11-01,03:51:36.000,305,11105567,6084,0,1761969095,13150.516883969998,29524.965838019998,53308.4673888 2025-11-01,03:51:37.000,305,11105572,5645,0,1761969096,13150.503411349993,32756.533749569993,53308.43245320001 2025-11-01,03:51:38.000,305,11105590,5605,0,1761969097,13150.577510759998,28601.339481510004,53308.39053048001 2025-11-01,03:51:39.000,305,11105544,5525,0,1761969098,13150.590983379989,34602.891223080005,53308.41149184001 2025-11-01,03:51:40.000,305,11105592,5725,0,1761969099,13150.604455999994,30909.422019150006,53308.37655624 2025-11-01,03:51:41.000,305,11105579,6084,0,1761969100,13150.611192309989,29524.260925020004,53308.41149184001 2025-11-01,03:51:42.000,305,11105527,5884,0,1761969101,13150.638137549999,27677.536896749996,53308.3975176 2025-11-01,03:51:43.000,305,11105569,6045,0,1761969102,13150.644873859994,30909.034316999998,53308.34860776 2025-11-01,03:51:44.000,305,11105545,6084,0,1761969103,13150.671819099989,30447.21761418,53308.39053048001 2025-11-01,03:51:45.000,305,11105543,6084,0,1761969104,13150.705500649994,29985.44320614,53308.39053048001 2025-11-01,03:51:46.000,305,11105571,5725,0,1761969105,13150.69202802999,26292.044493509995,53308.3276464 2025-11-01,03:51:47.000,305,11105592,5405,0,1761969106,13150.671819099989,26291.952854820003,53308.28572368 2025-11-01,03:51:48.000,305,11105600,5684,0,1761969107,13150.638137549999,29523.464373330004,53308.29271080001 2025-11-01,03:51:49.000,305,11105514,5485,0,1761969108,13150.644873859994,27215.08577223,53308.28572368 2025-11-01,03:51:50.000,305,11105591,5684,0,1761969109,13150.651610169989,27676.571165939997,53308.22982672 2025-11-01,03:51:51.000,305,11105594,5405,0,1761969110,13150.611192309989,29984.858128349995,53308.21585248001 2025-11-01,03:51:52.000,305,11105595,5884,0,1761969111,13150.570774449989,28599.809820299997,53308.20886536 2025-11-01,03:51:53.000,305,11105575,6084,0,1761969112,13150.530356589989,30908.06153706,53308.187904 2025-11-01,03:51:54.000,305,11105557,5925,0,1761969113,13150.523620279993,30446.26598163,53308.14598128001 2025-11-01,03:51:55.000,305,11105509,5965,0,1761969114,13150.476466109998,32754.574091429997,53308.14598128001 2025-11-01,03:51:56.000,305,11105576,5485,0,1761969115,13150.442784559993,29061.25291923,53308.16694264 2025-11-01,03:51:57.000,305,11105549,6124,0,1761969116,13150.382157769993,29984.555015759994,53308.11104568 2025-11-01,03:51:58.000,305,11105580,5684,0,1761969117,13150.308058360002,26291.17040139,53308.034187360005 2025-11-01,03:51:59.000,305,11105574,5485,0,1761969118,13150.254167879997,26752.860219869995,53308.034187360005 2025-11-01,03:52:00.000,305,11105592,5725,0,1761969119,13150.254167879997,30907.709080560002,53308.02720024001 2025-11-01,03:52:01.000,305,11105612,5605,0,1761969120,13150.186804780002,28137.760496190007,53307.92938056001 2025-11-01,03:52:02.000,305,11105533,5925,0,1761969121,13150.166595850002,26291.106959220007,53307.95732904001 2025-11-01,03:52:03.000,305,11105601,6045,0,1761969122,13150.146386920002,32292.60230775,53307.90841920001 2025-11-01,03:52:04.000,305,11105571,6124,0,1761969123,13150.139650609992,29522.590281209996,53307.8734836 2025-11-01,03:52:05.000,305,11105579,6045,0,1761969124,13150.166595850002,29060.92161012,53307.90143208 2025-11-01,03:52:06.000,305,11105593,6124,0,1761969125,13150.173332159997,30907.39186971,53307.78265104 2025-11-01,03:52:07.000,305,11105454,5445,0,1761969126,13150.186804780002,28599.090809040004,53307.817586640005 2025-11-01,03:52:08.000,305,11105437,6045,0,1761969127,13150.240695259992,32292.26394951,53307.747715440004 2025-11-01,03:52:09.000,305,11105399,6165,0,1761969128,13150.227222640002,32753.88327669,53307.78963816001 2025-11-01,03:52:10.000,305,11105595,6005,0,1761969129,13150.281113119992,30445.532872109994,53307.71976696001 2025-11-01,03:52:11.000,305,11105560,5765,0,1761969130,13150.308058360002,31368.820870380005,53307.68483136 2025-11-01,03:52:12.000,305,11105618,5684,0,1761969131,13150.321530979993,26752.162356,53307.69181848001 2025-11-01,03:52:13.000,305,11105547,5965,0,1761969132,13150.409103010003,25367.177490119997,53307.66387 2025-11-01,03:52:14.000,305,11105569,5884,0,1761969133,13150.409103010003,30445.15926822,53307.70579272 2025-11-01,03:52:15.000,305,11105599,6245,0,1761969134,13150.409103010003,27213.48561972,53307.66387 2025-11-01,03:52:16.000,305,11105574,5805,0,1761969135,13150.456257179998,29983.300270620006,53307.600985920006 2025-11-01,03:52:17.000,305,11105568,5445,0,1761969136,13150.456257179998,29059.899486270006,53307.62194728001 2025-11-01,03:52:19.000,305,11105616,5684,0,1761969138,13150.483202419993,30906.207615870007,53307.58701168 2025-11-01,03:52:20.000,305,11105543,5925,0,1761969139,13150.476466109998,28136.23788411,53307.62194728001 2025-11-01,03:52:21.000,305,11105533,5765,0,1761969140,13150.456257179998,27674.421181290003,53307.60797304 2025-11-01,03:52:22.000,305,11105534,5605,0,1761969141,13150.469729799988,28597.617540870007,53307.57303744001 2025-11-01,03:52:23.000,305,11105533,5965,0,1761969142,13150.456257179998,28597.54704957,53307.51714048 2025-11-01,03:52:24.000,305,11105437,6124,0,1761969143,13150.429311939988,26289.217792380005,53307.52412760001 2025-11-01,03:52:25.000,305,11105633,5925,0,1761969144,13150.429311939988,24442.578353670004,53307.489192 2025-11-01,03:52:26.000,305,11105512,5445,0,1761969145,13150.436048249998,31367.199570480007,53307.54508896001 2025-11-01,03:52:27.000,305,11105572,5765,0,1761969146,13150.429311939988,30443.85517917,53307.53810184 2025-11-01,03:52:28.000,305,11105587,6045,0,1761969147,13046.824864139991,30443.777638739994,53307.50316624001 2025-11-01,03:52:29.000,305,11105574,5525,0,1761969148,13150.422575629993,32751.888372899994,53307.46124352 2025-11-01,03:52:30.000,305,11105572,5525,0,1761969149,13150.476466109998,32290.21265268,53307.50316624001 2025-11-01,03:52:31.000,305,11105592,5684,0,1761969150,13150.422575629993,30443.594361359996,53307.47521776001 2025-11-01,03:52:32.000,305,11105579,5965,0,1761969151,13150.429311939988,28135.300349819998,53307.38438520001 2025-11-01,03:52:33.000,305,11105549,6084,0,1761969152,13150.449520869988,33674.950799009996,53307.412333680004 2025-11-01,03:52:34.000,305,11105580,5365,0,1761969153,13150.436048249998,32289.87429444,53307.39137232 2025-11-01,03:52:35.000,305,11105604,5445,0,1761969154,13150.415839319998,28135.12412157,53307.38438520001 2025-11-01,03:52:36.000,305,11105615,5845,0,1761969155,13150.415839319998,26288.505830249997,53307.30053976 2025-11-01,03:52:37.000,305,11105580,5405,0,1761969156,13150.422575629993,31366.515804869996,53307.314514000005 2025-11-01,03:52:38.000,305,11105604,5605,0,1761969157,13150.442784559993,27211.73038635,53307.30053976 2025-11-01,03:52:39.000,305,11105565,6124,0,1761969158,13150.510147659988,29981.481595079997,53307.265604160006 2025-11-01,03:52:40.000,305,11105562,5485,0,1761969159,13150.516883969998,31366.374822269994,53307.265604160006 2025-11-01,03:52:41.000,305,11105561,5965,0,1761969160,13150.564038139993,35521.012209060005,53307.34246248 2025-11-01,03:52:42.000,305,11105593,5925,0,1761969161,13150.570774449989,29519.650794,53307.28656552001 2025-11-01,03:52:43.000,305,11105570,5485,0,1761969162,13150.584247069994,28596.285255299998,53307.30053976 2025-11-01,03:52:44.000,305,11105588,5605,0,1761969163,13150.611192309989,26288.054685929994,53307.25861704001 2025-11-01,03:52:45.000,305,11105531,6084,0,1761969164,13150.665082789994,29519.382927059996,53307.25861704001 2025-11-01,03:52:46.000,305,11105556,5485,0,1761969165,13150.718973269999,30904.19156469,53307.20970720001 2025-11-01,03:52:47.000,305,11105591,6005,0,1761969166,13150.766127439994,26749.370900520007,53307.25861704001 2025-11-01,03:52:48.000,305,11105577,5965,0,1761969167,13150.806545299994,26749.28631096,53307.244642800004 2025-11-01,03:52:59.000,305,11105513,6245,0,1761969178,13150.95474411999,32749.378882620003,53307.1747716 2025-11-01,03:53:00.000,305,11105598,5565,0,1761969179,13150.988425669995,28594.64985714,53307.18874584001 2025-11-01,03:53:01.000,305,11105598,5565,0,1761969180,13150.988425669995,28594.586414970006,53307.16778448001 2025-11-01,03:53:02.000,305,11105553,6124,0,1761969181,13151.008634599995,30902.668952609994,53307.20272008 2025-11-01,03:53:03.000,305,11105551,6045,0,1761969182,13151.03557983999,33210.63165503999,53307.23066856 2025-11-01,03:53:04.000,305,11105511,5965,0,1761969183,13151.07599769999,28132.607582159995,53307.195732960005 2025-11-01,03:53:05.000,305,11105482,5445,0,1761969184,13151.10294294,25824.525044520007,53307.11188752 2025-11-01,03:53:06.000,305,11105595,5725,0,1761969185,13151.190514969996,24901.138358430006,53307.16079736 2025-11-01,03:53:07.000,305,11105555,5805,0,1761969186,13151.170306039996,33671.976066150004,53307.20970720001 2025-11-01,03:53:08.000,305,11105632,5365,0,1761969187,13151.230932829996,36441.635636189996,53307.244642800004 2025-11-01,03:53:09.000,305,11105529,6245,0,1761969188,13151.318504859992,26285.791915199996,53307.18874584001 2025-11-01,03:53:10.000,305,11105534,5605,0,1761969189,13151.365659030002,28132.21988001,53307.216694320006 2025-11-01,03:53:11.000,305,11105570,5525,0,1761969190,13151.419549509992,28593.775765020007,53307.25861704001 2025-11-01,03:53:12.000,305,11105555,5925,0,1761969191,13151.473439989997,27670.4525211,53307.23765568001 2025-11-01,03:53:13.000,305,11105533,5925,0,1761969192,13151.527330470002,28593.571340249997,53307.25162992 2025-11-01,03:53:14.000,305,11105532,5525,0,1761969193,13151.608166190003,29978.379977880002,53307.30752688001 2025-11-01,03:53:15.000,305,11105558,5525,0,1761969194,13151.641847739993,34594.61554446,53307.25162992 2025-11-01,03:53:16.000,305,11105537,6084,0,1761969195,13151.695738219998,25823.679148919997,53307.2795784 2025-11-01,03:53:17.000,305,11105549,5725,0,1761969196,13151.715947149998,29054.929849620006,53307.244642800004 2025-11-01,03:53:18.000,305,11105562,5445,0,1761969197,13151.783310249994,31362.991239869996,53307.35643672001 2025-11-01,03:53:20.000,305,11105590,5565,0,1761969199,13151.864145969994,28131.536114400005,53307.39835944 2025-11-01,03:53:21.000,305,11105556,5525,0,1761969200,13151.93150906999,27208.1705757,53307.35643672001 2025-11-01,03:53:22.000,305,11105546,5684,0,1761969201,13151.97192692999,29977.78080183,53307.412333680004 2025-11-01,03:53:23.000,305,11105593,6045,0,1761969202,13151.97866324,29516.055737700008,53307.46823064 2025-11-01,03:53:24.000,305,11105564,5325,0,1761969203,13151.99213585999,26284.60766136,53307.44726928 2025-11-01,03:53:25.000,305,11105465,6165,0,1761969204,13152.0190811,29977.498836629995,53307.47521776001 2025-11-01,03:53:26.000,305,11105602,5565,0,1761969205,13152.01234478999,29054.091003149995,53307.46124352 2025-11-01,03:53:27.000,305,11105596,5445,0,1761969206,13151.97866324,27669.141382920003,53307.49617912 2025-11-01,03:53:28.000,305,11105401,5965,0,1761969207,13151.99887217,32746.777753650007,53307.53810184 2025-11-01,03:53:29.000,305,11105416,5525,0,1761969208,13151.944981689994,24899.228044200005,53307.47521776001 2025-11-01,03:53:30.000,305,11105443,6045,0,1761969209,13151.97192692999,25822.34686335,53307.51015336 2025-11-01,03:53:31.000,305,11105564,5485,0,1761969210,13151.924772759994,29976.857365799995,53307.49617912 2025-11-01,03:53:32.000,305,11105549,5925,0,1761969211,13151.958454309999,29053.534121880002,53307.50316624001 2025-11-01,03:53:33.000,305,11105547,5884,0,1761969212,13151.91130013999,28130.30956578,53307.59399880001 2025-11-01,03:53:34.000,305,11105597,5884,0,1761969213,13151.91130013999,28591.79495949,53307.5590632 2025-11-01,03:53:35.000,305,11105567,5884,0,1761969214,13151.877618589999,32284.679085630007,53307.56605032 2025-11-01,03:53:36.000,305,11105541,5845,0,1761969215,13151.830464419989,29053.40723754,53307.600985920006 2025-11-01,03:53:37.000,305,11105566,5605,0,1761969216,13151.830464419989,28130.14743579,53307.55207608001 2025-11-01,03:53:38.000,305,11105537,5965,0,1761969217,13151.843937039994,24437.270358780006,53307.51015336 2025-11-01,03:53:39.000,305,11105538,5405,0,1761969218,13151.857409659999,29053.308549719994,53307.55207608001 2025-11-01,03:53:41.000,305,11105576,5565,0,1761969220,13151.904563829994,29053.280353199996,53307.58701168 2025-11-01,03:53:41.000,305,11105599,6124,0,1761969220,13151.918036449999,25360.40327619,53307.600985920006 2025-11-01,03:53:42.000,305,11105604,5645,0,1761969221,13151.938245379999,29976.434418000004,53307.649895760005 2025-11-01,03:53:43.000,305,11105545,5884,0,1761969222,13151.93150906999,33207.67806957,53307.63592152 2025-11-01,03:53:44.000,305,11105516,5405,0,1761969223,13152.0190811,25360.198851420006,53307.66387 2025-11-01,03:53:45.000,305,11105557,6165,0,1761969224,13152.03255371999,30437.92686084,53307.70579272 2025-11-01,03:53:46.000,305,11105591,5805,0,1761969225,13152.05949896,25821.754736429997,53307.74072832001 2025-11-01,03:53:47.000,305,11105556,5565,0,1761969226,13152.046026339995,28129.67514408,53307.7337412 2025-11-01,03:53:48.000,305,11105559,5884,0,1761969227,13152.066235269995,32284.25613783,53307.747715440004 2025-11-01,03:53:49.000,305,11105538,5565,0,1761969228,13152.086444199995,29976.067863239994,53307.78265104 2025-11-01,03:53:50.000,305,11105554,5445,0,1761969229,13152.126862059995,30437.560306080006,53307.82457376 2025-11-01,03:53:51.000,305,11105569,6245,0,1761969230,13152.147070989995,29514.335749980004,53307.83156088 2025-11-01,03:53:52.000,305,11105597,5645,0,1761969231,13152.16054361,31360.735518269998,53307.83156088 2025-11-01,03:53:53.000,305,11105634,5565,0,1761969232,13152.126862059995,27206.147475389997,53307.84553512 2025-11-01,03:53:54.000,305,11105575,5925,0,1761969233,13152.13359836999,27206.09108235,53307.866496480005 2025-11-01,03:53:55.000,305,11105574,5525,0,1761969234,13152.14033468,27667.611721709996,53307.89444496 2025-11-01,03:53:56.000,305,11105582,5445,0,1761969235,13152.126862059995,26282.71849452,53307.83854800001 2025-11-01,03:53:57.000,305,11105574,5525,0,1761969236,13152.086444199995,32745.135306359996,53307.817586640005 2025-11-01,03:53:58.000,305,11105566,5605,0,1761969237,13152.03255371999,24436.121350589994,53307.8734836 2025-11-01,03:53:59.000,305,11105578,5445,0,1761969238,13152.05276264999,28128.88564152,53307.88047072001 2025-11-01,03:54:00.000,305,11105558,5805,0,1761969239,13152.01234478999,26744.00651259,53307.85950936001 2025-11-01,03:54:01.000,305,11105545,5684,0,1761969240,13151.95171799999,31821.593539409994,53307.915406320004 2025-11-01,03:54:02.000,305,11105577,6005,0,1761969241,13151.91130013999,25359.070990620006,53307.936367680006 2025-11-01,03:54:03.000,305,11105542,5725,0,1761969242,13151.857409659999,31821.445507679993,53307.936367680006 2025-11-01,03:54:04.000,305,11105575,6165,0,1761969243,13151.837200729999,27666.871563060005,53307.92938056001 2025-11-01,03:54:05.000,305,11105606,5365,0,1761969244,13151.816991799999,30436.51703484,53307.95034192 2025-11-01,03:54:06.000,305,11105587,5725,0,1761969245,13151.790046559989,27666.822219149995,53307.9433548 2025-11-01,03:54:07.000,305,11105530,5405,0,1761969246,13151.776573939998,29974.70738115,53307.92938056001 2025-11-01,03:54:08.000,305,11105547,5965,0,1761969247,13151.729419769988,28589.84939961,53307.8734836 2025-11-01,03:54:09.000,305,11105616,5245,0,1761969248,13151.668792979988,33667.34478774,53307.90143208 2025-11-01,03:54:10.000,305,11105573,6165,0,1761969249,13151.628375120003,29512.911825720003,53307.85252224 2025-11-01,03:54:11.000,305,11105586,5365,0,1761969250,13151.581220949993,29974.502956380005,53307.915406320004 2025-11-01,03:54:12.000,305,11105548,5525,0,1761969251,13151.554275709997,30436.01654661,53307.8734836 2025-11-01,03:54:13.000,305,11105561,6005,0,1761969252,13151.534066779997,26743.160616990004,53307.88745784001 2025-11-01,03:54:14.000,305,11105600,5405,0,1761969253,13151.486912610002,33205.51398666001,53307.92239344 2025-11-01,03:54:15.000,305,11105573,5725,0,1761969254,13151.493648919997,27666.251239620004,53307.936367680006 2025-11-01,03:54:16.000,305,11105579,5965,0,1761969255,13151.439758439992,29974.284433349996,53307.89444496 2025-11-01,03:54:17.000,305,11105654,5605,0,1761969256,13151.419549509992,29512.62281139,53307.936367680006 2025-11-01,03:54:18.000,305,11105541,5925,0,1761969257,13151.311768549996,27204.589617660007,53307.84553512 2025-11-01,03:54:19.000,305,11105574,5365,0,1761969258,13151.278086999992,27666.230092230006,53307.83854800001 2025-11-01,03:54:21.000,305,11105512,5605,0,1761969260,13151.190514969996,28127.785977239997,53307.79662528 2025-11-01,03:54:22.000,305,11105621,5565,0,1761969261,13151.16356973,33205.30251276,53307.76168968001 2025-11-01,03:54:23.000,305,11105540,5445,0,1761969262,13151.150097109996,29512.502976179996,53307.79662528 2025-11-01,03:54:24.000,305,11105590,5765,0,1761969263,13151.089470319996,29050.83430509,53307.768676800006 2025-11-01,03:54:25.000,305,11105568,5525,0,1761969264,13151.07599769999,31820.458629479996,53307.82457376 2025-11-01,03:54:26.000,305,11105584,5325,0,1761969265,13151.028843529995,29512.411337490004,53307.81059952001 2025-11-01,03:54:27.000,305,11105582,5405,0,1761969266,13151.01537090999,26742.73766919,53307.817586640005 2025-11-01,03:54:28.000,305,11105570,5605,0,1761969267,13150.968216739995,28589.102191829996,53307.76168968001 2025-11-01,03:54:29.000,305,11105569,6084,0,1761969268,13150.9412715,25819.48491657,53307.747715440004 2025-11-01,03:54:30.000,305,11105601,5605,0,1761969269,13150.93453518999,32281.810089720006,53307.66387 2025-11-01,03:54:31.000,305,11105580,5565,0,1761969270,13150.89411732999,31358.550287970007,53307.600985920006 2025-11-01,03:54:32.000,305,11105577,6005,0,1761969271,13150.88064471,29512.221010980007,53307.62194728001 2025-11-01,03:54:33.000,305,11105596,5485,0,1761969272,13150.90085364,33204.914810610004,53307.61496016 2025-11-01,03:54:34.000,305,11105571,6005,0,1761969273,13150.87390839999,34128.00543324,53307.580024560004 2025-11-01,03:54:35.000,305,11105534,5605,0,1761969274,13150.89411732999,30435.23409318,53307.64290864001 2025-11-01,03:54:36.000,305,11105599,5925,0,1761969275,13150.88064471,25357.597722449995,53307.54508896001 2025-11-01,03:54:37.000,305,11105601,6045,0,1761969276,13150.85369946999,26742.314721389994,53307.54508896001 2025-11-01,03:54:38.000,305,11105597,6005,0,1761969277,13150.846963159995,30896.733585149996,53307.489192 2025-11-01,03:54:39.000,305,11105589,5845,0,1761969278,13150.84022685,29511.847407089997,53307.50316624001 2025-11-01,03:54:40.000,305,11105577,5805,0,1761969279,13150.87390839999,28126.96827816,53307.53810184 2025-11-01,03:54:42.000,305,11105605,6165,0,1761969281,13150.85369946999,31358.092094520005,53307.489192 2025-11-01,03:54:42.000,305,11105614,5365,0,1761969281,13150.87390839999,26280.46277292,53307.50316624001 2025-11-01,03:54:43.000,305,11105599,6005,0,1761969282,13150.89411732999,30434.789997989996,53307.53810184 2025-11-01,03:54:44.000,305,11105608,5485,0,1761969283,13150.84022685,28126.714509480007,53307.45425640001 2025-11-01,03:54:45.000,305,11105574,5684,0,1761969284,13150.887381019995,38743.37395682999,53307.433295040006 2025-11-01,03:54:46.000,305,11105530,5445,0,1761969285,13150.92106257,32280.964194119995,53307.489192 2025-11-01,03:54:47.000,305,11105555,6005,0,1761969286,13150.90085364,31357.65504846,53307.49617912 2025-11-01,03:54:48.000,305,11105549,5725,0,1761969287,13150.90085364,28126.404347760006,53307.44028216 2025-11-01,03:54:49.000,305,11105551,5925,0,1761969288,13150.88064471,28126.29861081,53307.40534656001 2025-11-01,03:54:50.000,305,11105539,6005,0,1761969289,13150.93453518999,29049.445626479996,53307.39835944 2025-11-01,03:54:51.000,305,11105549,5965,0,1761969290,13150.948007809995,33665.21595048001,53307.38438520001 2025-11-01,03:54:52.000,305,11105520,5684,0,1761969291,13150.97495304999,27202.862580810004,53307.42630792001 2025-11-01,03:54:53.000,305,11105452,5565,0,1761969292,13151.00189829,29972.345922599998,53307.35643672001 2025-11-01,03:54:54.000,305,11105437,6165,0,1761969293,13150.97495304999,23048.373225749994,53307.30053976 2025-11-01,03:54:55.000,305,11105442,5684,0,1761969294,13151.03557983999,29972.190841739997,53307.363423840005 2025-11-01,03:54:56.000,305,11105570,5605,0,1761969295,13151.01537090999,26740.96128843,53307.46124352 2025-11-01,03:54:57.000,305,11105572,5405,0,1761969296,13151.008634599995,29972.021662619998,53307.42630792001 2025-11-01,03:54:58.000,305,11105551,6084,0,1761969297,13151.06252508,29048.797106519996,53307.37739808001 2025-11-01,03:54:59.000,305,11105579,6045,0,1761969298,13151.04231615,30895.0770396,53307.42630792001 2025-11-01,03:55:00.000,305,11105537,5925,0,1761969299,13151.03557983999,25817.54640582,53307.363423840005 2025-11-01,03:55:02.000,305,11105580,5645,0,1761969301,13151.028843529995,32741.166646169993,53307.412333680004 2025-11-01,03:55:02.000,305,11105591,6165,0,1761969301,13151.03557983999,32279.505024209997,53307.39835944 2025-11-01,03:55:03.000,305,11105549,5765,0,1761969302,13151.06252508,32279.399287260007,53307.34246248 2025-11-01,03:55:04.000,305,11105573,5805,0,1761969303,13151.02210722,31817.709468779998,53307.4193208 2025-11-01,03:55:05.000,305,11105468,5645,0,1761969304,13151.00189829,31356.125387249995,53307.363423840005 2025-11-01,03:55:06.000,305,11105437,5965,0,1761969305,13150.99516197999,27663.339948930006,53307.45425640001 2025-11-01,03:55:07.000,305,11105554,5684,0,1761969306,13151.01537090999,32740.637961419998,53307.46124352 2025-11-01,03:55:08.000,305,11105577,5884,0,1761969307,13150.99516197999,27201.537344369994,53307.35643672001 2025-11-01,03:55:09.000,305,11105530,5565,0,1761969308,13150.968216739995,28586.261392440007,53307.363423840005 2025-11-01,03:55:10.000,305,11105569,5925,0,1761969309,13150.948007809995,30894.061964880006,53307.363423840005 2025-11-01,03:55:11.000,305,11105634,5845,0,1761969310,13150.87390839999,28124.494033530005,53307.39137232 2025-11-01,03:55:12.000,305,11105558,5565,0,1761969311,13150.887381019995,30893.928031410003,53307.34246248 2025-11-01,03:55:13.000,305,11105620,5485,0,1761969312,13150.92106257,25354.883807399994,53307.314514000005 2025-11-01,03:55:14.000,305,11105582,5565,0,1761969313,13150.85369946999,27662.797165919997,53307.2795784 2025-11-01,03:55:15.000,305,11105601,5925,0,1761969314,13150.89411732999,29047.436624430004,53307.25162992 2025-11-01,03:55:16.000,305,11105569,6084,0,1761969315,13150.867172089995,27201.086200050006,53307.29355264 2025-11-01,03:55:17.000,305,11105557,6084,0,1761969316,13150.89411732999,22123.64015583,53307.28656552001 2025-11-01,03:55:18.000,305,11105528,5365,0,1761969317,13150.89411732999,26739.452774610007,53307.15381024 2025-11-01,03:55:19.000,305,11105599,6165,0,1761969318,13150.92106257,27662.557495500005,53307.216694320006 2025-11-01,03:55:20.000,305,11105573,5765,0,1761969319,13150.86043578,31816.71554145,53307.16778448001 2025-11-01,03:55:22.000,305,11105550,5725,0,1761969321,13150.846963159995,32278.236180809996,53307.20272008 2025-11-01,03:55:23.000,305,11105542,5684,0,1761969322,13150.85369946999,28585.570577699997,53307.20272008 2025-11-01,03:55:24.000,305,11105608,5684,0,1761969323,13150.89411732999,25816.023793739994,53307.146823120005 2025-11-01,03:55:25.000,305,11105587,6045,0,1761969324,13150.88064471,31354.94818254,53307.1747716 2025-11-01,03:55:26.000,305,11105592,5445,0,1761969325,13150.907589949995,28585.408447709997,53307.146823120005 2025-11-01,03:55:27.000,305,11105520,5365,0,1761969326,13150.95474411999,32739.538297139996,53307.146823120005 2025-11-01,03:55:28.000,305,11105558,5485,0,1761969327,13150.91432625999,29046.85154664,53307.146823120005 2025-11-01,03:55:29.000,305,11105616,5525,0,1761969328,13150.9412715,26277.304762679996,53307.097913280006 2025-11-01,03:55:30.000,305,11105593,5965,0,1761969329,13151.01537090999,27200.381287049997,53307.146823120005 2025-11-01,03:55:31.000,305,11105571,6084,0,1761969330,13151.008634599995,34585.43052807001,53307.13284888 2025-11-01,03:55:33.000,305,11105594,5765,0,1761969332,13151.129888179996,31815.883744110004,53307.12586176 2025-11-01,03:55:34.000,305,11105575,6165,0,1761969333,13151.156833419991,28123.168797089995,53307.11887464001 2025-11-01,03:55:35.000,305,11105562,5565,0,1761969334,13151.129888179996,26738.339012070006,53307.12586176 2025-11-01,03:55:36.000,305,11105568,5525,0,1761969335,13151.1433608,27199.87374969,53307.11887464001 2025-11-01,03:55:37.000,305,11105530,5565,0,1761969336,13151.190514969996,29507.702518649996,53307.11887464001 2025-11-01,03:55:38.000,305,11105507,5884,0,1761969337,13151.230932829996,33200.19189351,53307.146823120005 2025-11-01,03:55:39.000,305,11105545,5965,0,1761969338,13151.278086999992,31353.848518259998,53307.15381024 2025-11-01,03:55:40.000,305,11105570,5765,0,1761969339,13151.284823310001,32738.621910240006,53307.146823120005 2025-11-01,03:55:41.000,305,11105559,6084,0,1761969340,13151.278086999992,26276.578702290004,53307.15381024 2025-11-01,03:55:42.000,305,11105575,6045,0,1761969341,13151.291559619996,28122.7951932,53307.18874584001 2025-11-01,03:55:44.000,305,11105580,5565,0,1761969343,13151.298295929992,27199.648177530005,53307.11887464001 2025-11-01,03:55:44.000,305,11105581,6084,0,1761969343,13151.338713789992,29045.921061479996,53307.195732960005 2025-11-01,03:55:45.000,305,11105565,5884,0,1761969344,13151.298295929992,28584.308783429995,53307.18874584001 2025-11-01,03:55:46.000,305,11105526,5445,0,1761969345,13151.358922719992,32276.91094437,53307.18175872 2025-11-01,03:55:47.000,305,11105563,5965,0,1761969346,13151.345450100001,29507.399406059994,53307.146823120005 2025-11-01,03:55:48.000,305,11105557,5884,0,1761969347,13151.365659030002,29507.293669110004,53307.20272008 2025-11-01,03:55:49.000,305,11105577,6165,0,1761969348,13151.379131649992,29968.835455859997,53307.18175872 2025-11-01,03:55:50.000,305,11105536,5605,0,1761969349,13151.392604269997,28584.153702569994,53307.27259128 2025-11-01,03:55:51.000,305,11105597,5925,0,1761969350,13151.365659030002,26276.233294920006,53307.265604160006 2025-11-01,03:55:52.000,305,11105571,5965,0,1761969351,13151.406076890002,25353.06513186,53307.23066856 2025-11-01,03:55:53.000,305,11105540,5765,0,1761969352,13151.439758439992,30430.341996960007,53307.23066856 2025-11-01,03:55:54.000,305,11105579,5965,0,1761969353,13151.406076890002,28122.400441920006,53307.20272008 2025-11-01,03:55:55.000,305,11105564,5845,0,1761969354,13151.392604269997,26737.535411250006,53307.2795784 2025-11-01,03:55:56.000,305,11105588,5445,0,1761969355,13151.419549509992,34122.662192699994,53307.22368144 2025-11-01,03:55:57.000,305,11105569,6165,0,1761969356,13151.459967369992,33661.00057074,53307.195732960005 2025-11-01,03:55:58.000,305,11105573,6124,0,1761969357,13151.453231059997,25814.162823420003,53307.25861704001 2025-11-01,03:55:59.000,305,11105584,5925,0,1761969358,13151.534066779997,33660.8031951,53307.20970720001 2025-11-01,03:56:00.000,305,11105539,5965,0,1761969359,13151.480176299992,28583.4558387,53307.25861704001 2025-11-01,03:56:01.000,305,11105560,5765,0,1761969360,13151.500385229992,30891.221165490002,53307.20970720001 2025-11-01,03:56:02.000,305,11105659,6124,0,1761969361,13151.507121540002,28583.30075784,53307.25162992 2025-11-01,03:56:04.000,305,11105576,5645,0,1761969363,13151.520594159992,26736.929186070003,53307.27259128 2025-11-01,03:56:04.000,305,11105601,6045,0,1761969363,13151.574484639998,32275.62095358,53307.216694320006 2025-11-01,03:56:05.000,305,11105579,6084,0,1761969364,13151.527330470002,32275.550462280007,53307.28656552001 2025-11-01,03:56:06.000,305,11105578,5485,0,1761969365,13151.534066779997,27198.245400660002,53307.23765568001 2025-11-01,03:56:07.000,305,11105587,6124,0,1761969366,13151.567748330002,23967.21322299,53307.23765568001 2025-11-01,03:56:08.000,305,11105562,5565,0,1761969367,13151.574484639998,25351.79628846,53307.18874584001 2025-11-01,03:56:09.000,305,11105571,6284,0,1761969368,13151.614902499998,27659.674401330005,53307.2795784 2025-11-01,03:56:10.000,305,11105587,6165,0,1761969369,13151.628375120003,26736.435746970004,53307.363423840005 2025-11-01,03:56:11.000,305,11105591,5884,0,1761969370,13151.635111429998,32736.669301229995,53307.25861704001 2025-11-01,03:56:12.000,305,11105561,6124,0,1761969371,13151.594693569998,24890.043027809996,53307.30752688001 2025-11-01,03:56:13.000,305,11105448,5605,0,1761969372,13151.608166190003,30428.748893580007,53307.28656552001 2025-11-01,03:56:14.000,305,11105408,5565,0,1761969373,13151.662056669993,32274.908991450007,53307.314514000005 2025-11-01,03:56:15.000,305,11105564,5725,0,1761969374,13151.648584049988,28120.743896369997,53307.244642800004 2025-11-01,03:56:16.000,305,11105542,5525,0,1761969375,13151.668792979988,29043.764027700003,53307.244642800004 2025-11-01,03:56:17.000,305,11105588,5445,0,1761969376,13151.628375120003,30889.994616869997,53307.18874584001 2025-11-01,03:56:18.000,305,11105557,6205,0,1761969377,13151.695738219998,27197.48409462,53307.244642800004 2025-11-01,03:56:19.000,305,11105577,6045,0,1761969378,13151.715947149998,30889.95232209,53307.22368144 2025-11-01,03:56:20.000,305,11105556,5485,0,1761969379,13151.749628699989,33659.2523865,53307.25861704001 2025-11-01,03:56:21.000,305,11105542,5805,0,1761969380,13151.783310249994,30889.846585139996,53307.216694320006 2025-11-01,03:56:22.000,305,11105563,6284,0,1761969381,13151.783310249994,29043.524357279995,53307.216694320006 2025-11-01,03:56:24.000,305,11105589,6205,0,1761969383,13151.870882279989,23043.19916433,53307.18874584001 2025-11-01,03:56:25.000,305,11105588,5525,0,1761969384,13151.918036449999,31812.831470820005,53307.195732960005 2025-11-01,03:56:26.000,305,11105588,5405,0,1761969385,13151.95171799999,32735.950289970002,53307.216694320006 2025-11-01,03:56:27.000,305,11105563,5884,0,1761969386,13151.99213585999,33197.4638802,53307.23765568001 2025-11-01,03:56:28.000,305,11105585,6084,0,1761969387,13152.07970789,26735.625097020005,53307.244642800004 2025-11-01,03:56:29.000,305,11105608,5405,0,1761969388,13152.13359836999,31812.803274300008,53307.25861704001 2025-11-01,03:56:30.000,305,11105574,5605,0,1761969389,13152.167279919995,23504.677508909997,53307.2795784 2025-11-01,03:56:31.000,305,11105581,6084,0,1761969390,13152.25485194999,30889.621012980002,53307.32150112 2025-11-01,03:56:32.000,305,11105520,5565,0,1761969391,13152.308742429996,29043.376325549994,53307.32150112 2025-11-01,03:56:33.000,305,11105559,6124,0,1761969392,13152.396314459991,29504.9181123,53307.3494496 2025-11-01,03:56:35.000,305,11105587,6205,0,1761969394,13152.450204939996,27658.659326609995,53307.37041096 2025-11-01,03:56:35.000,305,11105565,5965,0,1761969394,13152.504095420001,29504.847620999994,53307.39137232 2025-11-01,03:56:36.000,305,11105557,5884,0,1761969395,13152.611876379997,29504.78417883,53307.44028216 2025-11-01,03:56:37.000,305,11105549,6005,0,1761969396,13152.699448409992,29043.242392080007,53307.47521776001 2025-11-01,03:56:38.000,305,11105564,5605,0,1761969397,13152.766811510002,29966.269572539997,53307.44726928 2025-11-01,03:56:39.000,305,11105518,5884,0,1761969398,13152.827438300003,32274.02080107,53307.51714048 2025-11-01,03:56:40.000,305,11105576,5285,0,1761969399,13152.867856159988,32273.950309770007,53307.531114720005 2025-11-01,03:56:41.000,305,11105552,5245,0,1761969400,13152.894801399998,31350.739851930004,53307.5590632 2025-11-01,03:56:42.000,305,11105538,5605,0,1761969401,13152.982373429993,27196.66639554,53307.55207608001 2025-11-01,03:56:43.000,305,11105554,5525,0,1761969402,13153.022791289994,31812.218196510003,53307.55207608001 2025-11-01,03:56:44.000,305,11105582,5645,0,1761969403,13153.063209149994,32273.626049790008,53307.55207608001 2025-11-01,03:56:45.000,305,11105551,6124,0,1761969404,13153.056472839999,31812.07721391,53307.57303744001 2025-11-01,03:56:46.000,305,11105618,5365,0,1761969405,13153.11036331999,28119.524396880006,53307.63592152 2025-11-01,03:56:47.000,305,11105571,5845,0,1761969406,13153.117099629999,34119.70860723,53307.70579272 2025-11-01,03:56:48.000,305,11105572,5605,0,1761969407,13153.144044869994,33658.09632918,53307.698805600005 2025-11-01,03:56:49.000,305,11105570,5684,0,1761969408,13153.184462729994,25811.611038360003,53307.71277984001 2025-11-01,03:56:50.000,305,11105603,5925,0,1761969409,13153.27203475999,31350.197068919995,53307.72675408 2025-11-01,03:56:51.000,305,11105615,6005,0,1761969410,13153.325925239995,34581.15875529,53307.71976696001 2025-11-01,03:56:52.000,305,11105563,6005,0,1761969411,13153.37981572,28119.2706282,53307.75470256 2025-11-01,03:56:53.000,305,11105558,5405,0,1761969412,13153.406760959995,28119.2706282,53307.768676800006 2025-11-01,03:56:55.000,305,11105566,5725,0,1761969414,13153.43370619999,30888.549545219998,53307.747715440004 2025-11-01,03:56:55.000,305,11105551,6045,0,1761969414,13153.467387749995,31350.020840669997,53307.76168968001 2025-11-01,03:56:56.000,305,11105602,5765,0,1761969415,13153.51454191999,29042.170924320002,53307.75470256 2025-11-01,03:56:57.000,305,11105563,6165,0,1761969416,13153.588641329996,29042.065187369997,53307.78963816001 2025-11-01,03:56:58.000,305,11105552,5684,0,1761969417,13153.608850259996,27657.33409017,53307.8734836 2025-11-01,03:56:59.000,305,11105563,5965,0,1761969418,13153.689685979996,28580.445860189997,53307.83854800001 2025-11-01,03:57:00.000,305,11105572,5684,0,1761969419,13153.750312769997,27657.362286689997,53307.90841920001 2025-11-01,03:57:01.000,305,11105570,5485,0,1761969420,13153.790730629997,29503.437795000005,53307.96431616 2025-11-01,03:57:02.000,305,11105529,6165,0,1761969421,13153.817675869992,33657.356170529994,53307.9433548 2025-11-01,03:57:03.000,305,11105557,6045,0,1761969422,13153.878302659992,25810.976616660002,53307.97130328 2025-11-01,03:57:04.000,305,11105600,5684,0,1761969423,13153.965874690002,31349.478057660002,53308.05514872001 2025-11-01,03:57:05.000,305,11105590,5684,0,1761969424,13154.019765169993,29503.16992806,53308.06912296 2025-11-01,03:57:06.000,305,11105613,5965,0,1761969425,13154.134282439998,29041.578797399998,53308.104058560006 2025-11-01,03:57:07.000,305,11105618,5645,0,1761969426,13154.181436609993,27195.327060840005,53308.13200704 2025-11-01,03:57:08.000,305,11105588,5525,0,1761969427,13154.295953879999,31810.759026600004,53308.21585248001 2025-11-01,03:57:09.000,305,11105577,6284,0,1761969428,13154.43741639,31810.751977470005,53308.22283960001 2025-11-01,03:57:10.000,305,11105598,5445,0,1761969429,13154.51151579999,29041.367323500002,53308.2577752 2025-11-01,03:57:11.000,305,11105553,6005,0,1761969430,13154.605824139995,29964.415651350006,53308.271749440006 2025-11-01,03:57:12.000,305,11105530,5445,0,1761969431,13154.69339616999,26272.053160829993,53308.31367216001 2025-11-01,03:57:13.000,305,11105632,5645,0,1761969432,13154.7809682,34118.2917321,53308.369569120005 2025-11-01,03:57:15.000,305,11105433,5965,0,1761969434,13154.915694399991,27656.572784129996,53308.35559488 2025-11-01,03:57:15.000,305,11105604,5605,0,1761969434,13154.969584879997,29041.127653079995,53308.418478960004 2025-11-01,03:57:16.000,305,11105605,5845,0,1761969435,13155.084102150002,25810.222359749998,53308.5023244 2025-11-01,03:57:17.000,305,11105576,5645,0,1761969436,13155.205355730002,31810.300833150002,53308.50931152001 2025-11-01,03:57:18.000,305,11105608,5684,0,1761969437,13155.279455139993,26733.164950649996,53308.5721956 2025-11-01,03:57:19.000,305,11105458,5485,0,1761969438,13155.353554549998,29963.943359640005,53308.61411832 2025-11-01,03:57:20.000,305,11105479,5884,0,1761969439,13155.468071819989,26271.50332869,53308.67700240001 2025-11-01,03:57:21.000,305,11105434,5485,0,1761969440,13155.575852779999,29040.725852670002,53308.711938 2025-11-01,03:57:22.000,305,11105548,5525,0,1761969441,13155.64995218999,33194.53849125,53308.76783496001 2025-11-01,03:57:23.000,305,11105585,6084,0,1761969442,13155.71057897999,30425.167935539997,53308.823731920005 2025-11-01,03:57:25.000,305,11105617,5925,0,1761969444,13155.905931969995,29040.380445300005,53308.96347432001 2025-11-01,03:57:26.000,305,11105612,5605,0,1761969445,13155.93961352,23040.210333209994,53308.96347432001 2025-11-01,03:57:27.000,305,11105597,5884,0,1761969446,13156.006976619996,29040.27470835,53308.99840992 2025-11-01,03:57:28.000,305,11105566,5565,0,1761969447,13156.081076030001,27655.621151579995,53309.06129400001 2025-11-01,03:57:29.000,305,11105537,6205,0,1761969448,13156.094548649991,30886.28677449,53309.040332640005 2025-11-01,03:57:30.000,305,11105565,6045,0,1761969449,13156.121493890001,28578.514398569998,53309.06828112 2025-11-01,03:57:31.000,305,11105604,5245,0,1761969450,13156.148439129996,26732.283809400004,53309.22199776001 2025-11-01,03:57:32.000,305,11105615,5884,0,1761969451,13156.161911750001,26732.34020244,53309.256933360004 2025-11-01,03:57:33.000,305,11105576,5485,0,1761969452,13156.175384369992,24886.130760660002,53309.256933360004 2025-11-01,03:57:34.000,305,11105552,5565,0,1761969453,13156.188856989997,27193.832645279996,53309.29186896 2025-11-01,03:57:36.000,305,11105589,6284,0,1761969455,13156.188856989997,30424.64629992,53309.36174016 2025-11-01,03:57:36.000,305,11105581,5765,0,1761969455,13156.222538540002,28578.528496829997,53309.38270152 2025-11-01,03:57:37.000,305,11105590,5965,0,1761969456,13156.188856989997,29963.224348379998,53309.36174016 2025-11-01,03:57:38.000,305,11105564,5565,0,1761969457,13156.202329610001,24424.751103899995,53309.38968864001 2025-11-01,03:57:39.000,305,11105587,6045,0,1761969458,13156.256220089992,28578.732921600007,53309.41065 2025-11-01,03:57:40.000,305,11105605,6045,0,1761969459,13156.276429019992,26732.62921677,53309.43859848001 2025-11-01,03:57:41.000,305,11105485,5925,0,1761969460,13156.330319499997,32271.250492980005,53309.43161136 2025-11-01,03:57:42.000,305,11105423,5965,0,1761969461,13156.357264739992,32732.848672770007,53309.41763712001 2025-11-01,03:57:43.000,305,11105457,6005,0,1761969462,13156.397682599993,29502.140755080007,53309.543405280005 2025-11-01,03:57:44.000,305,11105440,5645,0,1761969463,13156.451573079998,28117.642279170002,53309.58532800001 2025-11-01,03:57:45.000,305,11105553,5965,0,1761969464,13156.512199869998,31348.582818149996,53309.59930224 2025-11-01,03:57:46.000,305,11105602,5525,0,1761969465,13156.586299279988,29502.500260710003,53309.62725072 2025-11-01,03:57:47.000,305,11105550,5405,0,1761969466,13156.626717139989,28118.037030449996,53309.55737952001 2025-11-01,03:57:48.000,305,11105568,5565,0,1761969467,13156.687343929989,26271.98971866,53309.58532800001 2025-11-01,03:57:49.000,305,11105585,6045,0,1761969468,13156.721025479994,33195.285699030006,53309.67616056 2025-11-01,03:57:50.000,305,11105589,6045,0,1761969469,13156.78838857999,29041.515355230003,53309.67616056 2025-11-01,03:57:51.000,305,11105528,5325,0,1761969470,13156.83554275,26733.91215843,53309.70410904001 2025-11-01,03:57:52.000,305,11105601,6124,0,1761969471,13156.87596061,35965.128546449996,53309.74603176 2025-11-01,03:57:53.000,305,11105563,6005,0,1761969472,13156.842279059994,28118.904073440004,53309.76699312 2025-11-01,03:57:54.000,305,11105628,5245,0,1761969473,13156.902905849995,28118.974564739998,53309.75301888001 2025-11-01,03:57:56.000,305,11105522,5605,0,1761969475,13156.902905849995,29503.740907590007,53309.80192872001 2025-11-01,03:57:56.000,305,11105573,5884,0,1761969475,13156.95006001999,27657.66539928,53309.85782568 2025-11-01,03:57:57.000,305,11105541,5805,0,1761969476,13156.95006001999,29504.036971049994,53309.878787040005 2025-11-01,03:57:58.000,305,11105554,5684,0,1761969477,13156.9365874,26734.73690664,53309.90673552 2025-11-01,03:57:59.000,305,11105572,5725,0,1761969478,13156.963532639995,31812.027870000005,53309.82289008001 2025-11-01,03:58:00.000,305,11105613,5925,0,1761969479,13156.97700526,29504.347132769995,53309.85782568 2025-11-01,03:58:01.000,305,11105609,6045,0,1761969480,13156.99721419,33196.92109719,53309.85083856001 2025-11-01,03:58:02.000,305,11105604,5565,0,1761969481,13157.01742312,29043.00272166,53309.90673552 2025-11-01,03:58:03.000,305,11105601,6045,0,1761969482,13157.084786219995,29043.108458610004,53309.829877200005 2025-11-01,03:58:04.000,305,11105533,5965,0,1761969483,13156.97026894999,28581.608966640008,53309.81590296 2025-11-01,03:58:06.000,305,11105580,5565,0,1761969485,13157.09152252999,30889.65625863,53309.91372264 2025-11-01,03:58:07.000,305,11105605,6045,0,1761969486,13157.15214931999,28120.356194220003,53309.997568080005 2025-11-01,03:58:08.000,305,11105602,5245,0,1761969487,13157.13194038999,25351.091375460004,53309.96961960001 2025-11-01,03:58:09.000,305,11105623,5884,0,1761969488,13157.13194038999,34120.83646803,53309.927696880004 2025-11-01,03:58:10.000,305,11105595,5965,0,1761969489,13157.15888563,30889.874781659993,53309.95564536 2025-11-01,03:58:11.000,305,11105549,5845,0,1761969490,13157.19256717999,29043.65124162,53309.91372264 2025-11-01,03:58:12.000,305,11105526,5525,0,1761969491,13157.226248729996,24428.141735430007,53309.92070976001 2025-11-01,03:58:13.000,305,11105577,5884,0,1761969492,13157.19256717999,22120.348212120007,53309.90673552 2025-11-01,03:58:14.000,305,11105531,6005,0,1761969493,13157.185830869996,31813.233271229998,53309.96263248 2025-11-01,03:58:15.000,305,11105617,5645,0,1761969494,13157.185830869996,29505.439747919998,53309.96263248 2025-11-01,03:58:16.000,305,11105594,5485,0,1761969495,13157.15888563,29967.108419009994,53309.934684 2025-11-01,03:58:17.000,305,11105575,5925,0,1761969496,13157.13194038999,29505.658270950007,53309.91372264 2025-11-01,03:58:18.000,305,11105552,5605,0,1761969497,13157.05784098,27197.878845900006,53309.927696880004 2025-11-01,03:58:19.000,305,11105559,5884,0,1761969498,13157.05784098,30428.791188360003,53309.84385144 2025-11-01,03:58:20.000,305,11105644,5684,0,1761969499,13157.05110466999,32736.746841660002,53309.84385144 2025-11-01,03:58:21.000,305,11105643,5925,0,1761969500,13157.064577289995,27659.55456612,53309.8648128 2025-11-01,03:58:22.000,305,11105625,5725,0,1761969501,13157.044368359995,27659.55456612,53309.85782568 2025-11-01,03:58:23.000,305,11105565,5965,0,1761969502,13157.003950499995,29967.439728120007,53309.7949416 2025-11-01,03:58:24.000,305,11105571,5965,0,1761969503,13157.01742312,25813.38036999,53309.80192872001 2025-11-01,03:58:25.000,305,11105602,5245,0,1761969504,13156.963532639995,29505.947285279995,53309.78795448 2025-11-01,03:58:27.000,305,11105568,5684,0,1761969506,13156.97700526,37352.65109913,53309.73904464 2025-11-01,03:58:28.000,305,11105575,5965,0,1761969507,13156.943323709995,33660.14762601,53309.6901348 2025-11-01,03:58:29.000,305,11105564,5605,0,1761969508,13156.9365874,23044.122600360002,53309.69712192 2025-11-01,03:58:30.000,305,11105548,5565,0,1761969509,13156.92985108999,29506.109415269995,53309.60628936001 2025-11-01,03:58:31.000,305,11105538,5525,0,1761969510,13156.943323709995,29044.560579390003,53309.64821208 2025-11-01,03:58:32.000,305,11105580,5684,0,1761969511,13156.923114779995,33198.69042882,53309.60628936001 2025-11-01,03:58:33.000,305,11105567,5925,0,1761969512,13156.943323709995,35506.603787340006,53309.64122496 2025-11-01,03:58:34.000,305,11105592,5605,0,1761969513,13156.99721419,32737.226182500002,53309.6202636 2025-11-01,03:58:35.000,305,11105559,5684,0,1761969514,13157.03763205,28583.14567698,53309.58532800001 2025-11-01,03:58:36.000,305,11105536,5605,0,1761969515,13157.05784098,30891.016740720006,53309.5503924 2025-11-01,03:58:38.000,305,11105579,6245,0,1761969517,13157.15214931999,26737.041972150007,53309.56436664001 2025-11-01,03:58:38.000,305,11105578,5485,0,1761969517,13157.212776109991,32737.444705529997,53309.55737952001 2025-11-01,03:58:39.000,305,11105546,5684,0,1761969518,13157.300348140001,30891.277558529997,53309.5503924 2025-11-01,03:58:40.000,305,11105512,5605,0,1761969519,13157.354238619992,30891.305755049994,53309.55737952001 2025-11-01,03:58:41.000,305,11105599,5725,0,1761969520,13157.408129099997,28583.491084349997,53309.50846968 2025-11-01,03:58:42.000,305,11105577,5925,0,1761969521,13157.502437440002,28583.533379130007,53309.58532800001 2025-11-01,03:58:43.000,305,11105540,5405,0,1761969522,13157.610218399997,29045.117460659996,53309.55737952001 2025-11-01,03:58:44.000,305,11105548,5565,0,1761969523,13157.724735669988,27198.91506801,53309.53641816001 2025-11-01,03:58:45.000,305,11105499,5925,0,1761969524,13157.845989249989,30429.912000030003,53309.52943104 2025-11-01,03:58:46.000,305,11105524,5605,0,1761969525,13158.000924379994,25814.21921646,53309.56436664001 2025-11-01,03:58:47.000,305,11105563,5884,0,1761969526,13158.142386889995,26275.894936679993,53309.62725072 2025-11-01,03:58:48.000,305,11105587,5684,0,1761969527,13158.22995891999,30429.996589589995,53309.62725072 2025-11-01,03:58:49.000,305,11105528,5445,0,1761969528,13158.405102979996,28122.196017149996,53309.65519920001 2025-11-01,03:58:50.000,305,11105591,5925,0,1761969529,13158.526356559996,32737.973390280007,53309.68314768001 2025-11-01,03:58:51.000,305,11105588,5485,0,1761969530,13158.741918480002,26737.61295168,53309.74603176 2025-11-01,03:58:52.000,305,11105579,6045,0,1761969531,13158.876644679993,34584.37315857,53309.76699312 2025-11-01,03:58:53.000,305,11105564,5645,0,1761969532,13159.045052429989,30430.24330914,53309.84385144 2025-11-01,03:58:54.000,305,11105584,5445,0,1761969533,13159.220196489994,30430.292653049997,53309.83686432 2025-11-01,03:58:55.000,305,11105564,5485,0,1761969534,13159.33471376,35046.062977049995,53309.87179992001 2025-11-01,03:58:56.000,305,11105601,6084,0,1761969535,13159.53006674999,29968.835455859997,53309.92070976001 2025-11-01,03:58:58.000,305,11105565,6045,0,1761969537,13159.880354870002,31815.164732849997,53310.06743928001 2025-11-01,03:58:59.000,305,11105637,6005,0,1761969538,13160.048762619997,28122.590768430004,53310.116349120006 2025-11-01,03:59:00.000,305,11105614,5645,0,1761969539,13160.230642989998,24430.037951399994,53310.22115592 2025-11-01,03:59:01.000,305,11105566,5525,0,1761969540,13160.419259669994,28584.23829213,53310.22115592 2025-11-01,03:59:02.000,305,11105539,6084,0,1761969541,13160.51356801,28122.738800160005,53310.29102712 2025-11-01,03:59:03.000,305,11105578,5405,0,1761969542,13160.681975759995,33200.050910909995,53310.34692408 2025-11-01,03:59:04.000,305,11105608,5365,0,1761969543,13160.843647199996,27661.218160799996,53310.57749904 2025-11-01,03:59:05.000,305,11105615,6045,0,1761969544,13160.978373400001,23507.130606150007,53310.598460400004 2025-11-01,03:59:06.000,305,11105557,6045,0,1761969545,13161.146781149997,29969.26545279,53310.55653768 2025-11-01,03:59:07.000,305,11105590,5605,0,1761969546,13161.261298420002,29969.307747569997,53310.69628008 2025-11-01,03:59:08.000,305,11105547,6365,0,1761969547,13161.396024619993,29046.273517980007,53310.7731384 2025-11-01,03:59:09.000,305,11105591,5925,0,1761969548,13161.530750819999,28584.74582949,53310.78012552001 2025-11-01,03:59:10.000,305,11105547,5805,0,1761969549,13161.678949639994,28584.823369920006,53310.90589368001 2025-11-01,03:59:11.000,305,11105546,5565,0,1761969550,13161.820412149995,28584.971401650007,53310.94082928 2025-11-01,03:59:12.000,305,11105495,6045,0,1761969551,13161.96861096999,29969.808235799996,53310.982752 2025-11-01,03:59:13.000,305,11105579,5805,0,1761969552,13162.00902882999,25354.136599620004,53311.11550728001 2025-11-01,03:59:14.000,305,11105586,5445,0,1761969553,13162.09660086,22123.083274560006,53311.21332696001 2025-11-01,03:59:15.000,305,11105561,5765,0,1761969554,13162.190909199991,27200.543417039997,53311.26223680001 2025-11-01,03:59:16.000,305,11105601,6165,0,1761969555,13162.312162779992,31354.856543849994,53311.269223920004 2025-11-01,03:59:17.000,305,11105550,5445,0,1761969556,13162.366053259997,29046.914988810007,53311.436914800004 2025-11-01,03:59:19.000,305,11105607,6084,0,1761969558,13162.500779460002,30893.357051879997,53311.46486328 2025-11-01,03:59:19.000,305,11105611,6084,0,1761969558,13162.615296729993,33201.214017360006,53311.42992768001 2025-11-01,03:59:20.000,305,11105610,5405,0,1761969559,13162.709605069998,28123.951250519996,53311.59761856001 2025-11-01,03:59:21.000,305,11105568,5565,0,1761969560,13162.857803889994,31816.57455885,53311.64652840001 2025-11-01,03:59:22.000,305,11105592,5245,0,1761969561,13163.019475329995,25816.066088520005,53311.70242536 2025-11-01,03:59:23.000,305,11105593,5805,0,1761969562,13163.10704735999,27662.479955069997,53311.772296560004 2025-11-01,03:59:24.000,305,11105551,5925,0,1761969563,13163.23503725,29047.246297920006,53311.856142 2025-11-01,03:59:25.000,305,11105531,5925,0,1761969564,13163.430390239992,29508.77398641,53311.91902608 2025-11-01,03:59:26.000,305,11105570,5485,0,1761969565,13163.598797990002,25354.637087850002,53311.91902608 2025-11-01,03:59:27.000,305,11105575,6124,0,1761969566,13163.706578949997,29508.900870750003,53312.05178136001 2025-11-01,03:59:28.000,305,11105567,6124,0,1761969567,13163.881723009988,27201.00161049,53312.08671696 2025-11-01,03:59:29.000,305,11105614,5645,0,1761969568,13164.036658139994,27662.635035929998,53312.17056240001 2025-11-01,03:59:30.000,305,11105609,5845,0,1761969569,13164.15117541,27201.072101790007,53312.28934344001 2025-11-01,03:59:31.000,305,11105581,5884,0,1761969570,13164.26569267999,32740.031736239995,53312.35921464 2025-11-01,03:59:32.000,305,11105565,5965,0,1761969571,13164.4138915,29970.499050540006,53312.40113736 2025-11-01,03:59:33.000,305,11105564,5485,0,1761969572,13164.55535401,26739.332939400003,53312.464021440006 2025-11-01,03:59:34.000,305,11105548,5684,0,1761969573,13164.703552829997,30893.596722300004,53312.512931280005 2025-11-01,03:59:35.000,305,11105595,5965,0,1761969574,13164.818070100002,29970.329871420006,53312.59677672 2025-11-01,03:59:36.000,305,11105583,5925,0,1761969575,13164.932587369993,29970.322822290007,53312.67363504001 2025-11-01,03:59:37.000,305,11105549,6165,0,1761969576,13165.013423089993,27662.388316380006,53312.743506239996 2025-11-01,03:59:39.000,305,11105629,5925,0,1761969578,13165.188567149999,24892.855630680002,53312.81337744 2025-11-01,03:59:39.000,305,11105599,6124,0,1761969578,13165.26266655999,29047.041873149996,53312.86927440001 2025-11-01,03:59:40.000,305,11105643,5965,0,1761969579,13165.34350227999,26739.121465500008,53312.95311984 2025-11-01,03:59:41.000,305,11105594,5565,0,1761969580,13165.42433799999,31354.898838630004,53312.995042560004 2025-11-01,03:59:42.000,305,11105567,5884,0,1761969581,13165.4917011,24431.194008720006,53313.03696528001 2025-11-01,03:59:43.000,305,11105586,5485,0,1761969582,13165.56580050999,30431.68838079,53313.09984936 2025-11-01,03:59:44.000,305,11105578,5645,0,1761969583,13165.579273129995,30893.279511450004,53313.17670768001 2025-11-01,03:59:45.000,305,11105611,5965,0,1761969584,13165.64663622999,26739.121465500008,53313.19068192 2025-11-01,03:59:46.000,305,11105617,5725,0,1761969585,13165.68705408999,31354.80015081,53313.26055312 2025-11-01,03:59:47.000,305,11105599,6245,0,1761969586,13165.720735639996,26277.466892669996,53313.39330840001 2025-11-01,03:59:48.000,305,11105617,6245,0,1761969587,13165.788098739991,29508.506119469996,53313.41426976 2025-11-01,03:59:49.000,305,11105581,5925,0,1761969588,13165.821780289996,30893.138528850002,53313.39330840001 2025-11-01,03:59:50.000,305,11105558,5645,0,1761969589,13165.828516599991,32739.531248009996,53313.46317960001 2025-11-01,03:59:51.000,305,11105604,5605,0,1761969590,13165.875670770001,23046.336027180005,53313.48414096 2025-11-01,03:59:52.000,305,11105560,5485,0,1761969591,13165.855461840001,25354.1788944,53313.45619248 2025-11-01,03:59:53.000,305,11105591,6124,0,1761969592,13165.909352319992,29046.81630099,53313.57497352 2025-11-01,03:59:54.000,305,11105532,5405,0,1761969593,13165.902616009997,30431.54739819,53313.54003792001 2025-11-01,03:59:55.000,305,11105636,5605,0,1761969594,13165.922824939997,28123.641088799995,53313.567986400005 2025-11-01,03:59:56.000,305,11105609,5965,0,1761969595,13165.936297560002,24430.94728917,53313.602922 2025-11-01,03:59:57.000,305,11105582,5245,0,1761969596,13165.936297560002,32739.362068889997,53313.67978032001 2025-11-01,03:59:59.000,305,11105558,5565,0,1761969598,13165.969979109992,33200.847462599995,53313.70074168 2025-11-01,04:00:00.000,305,11105618,5565,0,1761969599,13165.976715420002,29969.709547980005,53313.665806080004 2025-11-01,04:00:01.000,305,11105593,6084,0,1761969600,13165.943033869997,31354.419497790004,53313.70074168 2025-11-01,04:00:02.000,305,11105537,5965,0,1761969601,13165.936297560002,28584.929106869997,53313.75663864001 2025-11-01,04:00:03.000,305,11105594,5565,0,1761969602,13165.916088630001,30431.279531249995,53313.77061288 2025-11-01,04:00:04.000,305,11105616,5405,0,1761969603,13165.936297560002,29969.695449720006,53313.76362576 2025-11-01,04:00:05.000,305,11105613,6045,0,1761969604,13165.909352319992,29046.562532309996,53313.77061288 2025-11-01,04:00:06.000,305,11105582,5285,0,1761969605,13165.868934459992,33200.748774780004,53313.7426644 2025-11-01,04:00:07.000,305,11105599,5965,0,1761969606,13165.895879700001,32739.17174238,53313.75663864001 2025-11-01,04:00:08.000,305,11105608,5805,0,1761969607,13165.902616009997,30431.357071680002,53313.76362576 2025-11-01,04:00:10.000,305,11105598,5725,0,1761969609,13165.895879700001,32277.651103020005,53313.75663864001 2025-11-01,04:00:10.000,305,11105606,5565,0,1761969609,13165.841989219996,29969.808235799996,53313.79157424 2025-11-01,04:00:11.000,305,11105625,5925,0,1761969610,13165.848725529991,29046.68941665,53313.77061288 2025-11-01,04:00:12.000,305,11105597,6005,0,1761969611,13165.821780289996,29046.710564039997,53313.77760000001 2025-11-01,04:00:13.000,305,11105608,5684,0,1761969612,13165.801571359996,29508.30874383,53313.77061288 2025-11-01,04:00:14.000,305,11105567,5684,0,1761969613,13165.788098739991,26738.832451170005,53313.74965152 2025-11-01,04:00:15.000,305,11105601,5684,0,1761969614,13165.75441719,29508.358087739995,53313.79856136001 2025-11-01,04:00:16.000,305,11105639,5725,0,1761969615,13165.75441719,29969.942169269998,53313.735677280005 2025-11-01,04:00:17.000,305,11105607,5725,0,1761969616,13165.68705408999,27662.12044944,53313.70074168 2025-11-01,04:00:18.000,305,11105622,5365,0,1761969617,13165.680317779996,33201.08713302,53313.69375456 2025-11-01,04:00:19.000,305,11105567,6324,0,1761969618,13165.680317779996,33201.023690849994,53313.71471592 2025-11-01,04:00:20.000,305,11105660,5565,0,1761969619,13165.599482059995,27200.529318779998,53313.71471592 2025-11-01,04:00:21.000,305,11105520,5684,0,1761969620,13165.639899919996,28585.3591038,53313.76362576 2025-11-01,04:00:22.000,305,11105579,5725,0,1761969621,13165.55232789,29046.97843098,53313.735677280005 2025-11-01,04:00:23.000,305,11105547,6084,0,1761969622,13165.47149217,29508.682347719994,53313.8125356 2025-11-01,04:00:24.000,305,11105583,5925,0,1761969623,13165.45128324,29970.336920550006,53313.784587120004 2025-11-01,04:00:25.000,305,11105560,5525,0,1761969624,13165.42433799999,29508.823330319996,53313.74965152 2025-11-01,04:00:26.000,305,11105556,5405,0,1761969625,13165.32329334999,30432.061984679996,53313.72869016001 2025-11-01,04:00:27.000,305,11105586,5365,0,1761969626,13165.235721319994,25354.778070450004,53313.735677280005 2025-11-01,04:00:28.000,305,11105594,5245,0,1761969627,13165.208776079999,29970.73167183,53313.69375456 2025-11-01,04:00:30.000,305,11105572,5684,0,1761969629,13165.087522499998,29970.950194859994,53313.75663864001 2025-11-01,04:00:31.000,305,11105614,5525,0,1761969630,13165.080786189988,30894.26638965,53313.77760000001 2025-11-01,04:00:32.000,305,11105602,5525,0,1761969631,13165.074049879993,31355.928011609998,53313.7426644 2025-11-01,04:00:33.000,305,11105670,5645,0,1761969632,13165.020159399988,28124.924030459995,53313.75663864001 2025-11-01,04:00:34.000,305,11105620,5445,0,1761969633,13165.040368329988,29048.190881339993,53313.735677280005 2025-11-01,04:00:35.000,305,11105467,5605,0,1761969634,13165.040368329988,29509.845454170005,53313.60990912001 2025-11-01,04:00:36.000,305,11105608,5605,0,1761969635,13165.067313569998,30894.555403980004,53313.63087048001 2025-11-01,04:00:37.000,305,11105593,6045,0,1761969636,13165.114467739993,29509.873650690002,53313.637857600006 2025-11-01,04:00:38.000,305,11105579,5925,0,1761969637,13165.107731429998,23970.9281145,53313.602922 2025-11-01,04:00:39.000,305,11105543,5925,0,1761969638,13165.127940359998,29048.45169915,53313.637857600006 2025-11-01,04:00:40.000,305,11105588,5605,0,1761969639,13165.154885599994,26740.587684540005,53313.54003792001 2025-11-01,04:00:41.000,305,11105577,5765,0,1761969640,13165.175094529994,29048.536288710005,53313.567986400005 2025-11-01,04:00:42.000,305,11105613,5965,0,1761969641,13165.181830839989,29510.113321109995,53313.55401216 2025-11-01,04:00:43.000,305,11105628,5525,0,1761969642,13165.175094529994,26740.672274099998,53313.58196064 2025-11-01,04:00:44.000,305,11105624,5525,0,1761969643,13165.242457629989,28125.36812565,53313.52606368 2025-11-01,04:00:45.000,305,11105516,5565,0,1761969644,13165.215512389994,32279.667154199997,53313.55401216 2025-11-01,04:00:46.000,305,11105547,5965,0,1761969645,13165.195303459994,32741.25123573,53313.470166720006 2025-11-01,04:00:47.000,305,11105510,5445,0,1761969646,13165.161621909989,34587.58756185,53313.52606368 2025-11-01,04:00:48.000,305,11105416,5365,0,1761969647,13165.188567149999,30894.851467440007,53313.39330840001 2025-11-01,04:00:49.000,305,11105443,6045,0,1761969648,13165.154885599994,29510.141517630007,53313.498115200004 2025-11-01,04:00:51.000,305,11105464,5405,0,1761969650,13165.148149289998,30894.837369179993,53313.37234704001 2025-11-01,04:00:51.000,305,11105451,5925,0,1761969650,13165.141412979989,25355.807243429997,53313.29548872001 2025-11-01,04:00:52.000,305,11105610,5485,0,1761969651,13165.094258809993,29971.605763950007,53313.31645008 2025-11-01,04:00:53.000,305,11105657,5884,0,1761969652,13165.067313569998,26278.883767799998,53313.2885016 2025-11-01,04:00:54.000,305,11105610,5365,0,1761969653,13165.100995119989,28586.761880670005,53313.21164328 2025-11-01,04:00:55.000,305,11105580,5525,0,1761969654,13165.121204049989,31817.815205730003,53313.1487592 2025-11-01,04:00:56.000,305,11105618,5645,0,1761969655,13165.107731429998,29048.247274380003,53313.02997816 2025-11-01,04:00:57.000,305,11105565,6084,0,1761969656,13165.127940359998,33202.504008150005,53313.09984936 2025-11-01,04:00:58.000,305,11105600,5445,0,1761969657,13165.094258809993,32740.912877490002,53313.05093952 2025-11-01,04:00:59.000,305,11105632,5405,0,1761969658,13165.127940359998,28124.945177849993,53312.995042560004 2025-11-01,04:01:00.000,305,11105567,5884,0,1761969659,13165.107731429998,30432.865585499996,53313.016003920005 2025-11-01,04:01:01.000,305,11105568,5325,0,1761969660,13165.154885599994,25816.91903325,53312.98106832 2025-11-01,04:01:02.000,305,11105601,5925,0,1761969661,13165.168358219998,28124.839440900003,53312.967094080006 2025-11-01,04:01:03.000,305,11105612,5405,0,1761969662,13165.208776079999,31355.857520310004,53312.91818424001 2025-11-01,04:01:04.000,305,11105628,5485,0,1761969663,13165.228985009999,32278.955192070003,53312.86927440001 2025-11-01,04:01:05.000,305,11105629,5725,0,1761969664,13165.235721319994,33202.08810948,53312.8343388 2025-11-01,04:01:06.000,305,11105555,5884,0,1761969665,13165.228985009999,28586.18385201,53312.848313040005 2025-11-01,04:01:07.000,305,11105565,5765,0,1761969666,13165.222248699989,34586.685273209994,53312.71555776 2025-11-01,04:01:08.000,305,11105584,5525,0,1761969667,13165.228985009999,33201.869586450004,53312.610750960004 2025-11-01,04:01:09.000,305,11105621,5925,0,1761969668,13165.228985009999,26278.101314369997,53312.631712320006 2025-11-01,04:01:11.000,305,11105571,6005,0,1761969670,13165.235721319994,29970.640033140007,53312.64568656 2025-11-01,04:01:11.000,305,11105571,5725,0,1761969670,13165.26266655999,27201.043905269995,53312.55485400001 2025-11-01,04:01:12.000,305,11105652,5405,0,1761969671,13165.276139179994,27200.931119190005,53312.575815359996 2025-11-01,04:01:13.000,305,11105585,5684,0,1761969672,13165.296348109994,28585.67631465,53312.464021440006 2025-11-01,04:01:14.000,305,11105601,5884,0,1761969673,13165.309820729999,26277.537383970004,53312.42908584 2025-11-01,04:01:15.000,305,11105649,6005,0,1761969674,13165.35023859,35047.56444174,53312.5199184 2025-11-01,04:01:16.000,305,11105564,5525,0,1761969675,13165.356974899994,30893.3147571,53312.43607296001 2025-11-01,04:01:17.000,305,11105598,5405,0,1761969676,13165.32329334999,31354.80015081,53312.42209872 2025-11-01,04:01:18.000,305,11105558,5805,0,1761969677,13165.356974899994,25815.720681150007,53312.33126616 2025-11-01,04:01:19.000,305,11105471,5884,0,1761969678,13165.377183829994,29508.28759644,53312.35222752 2025-11-01,04:01:20.000,305,11105436,5925,0,1761969679,13165.377183829994,28123.471909679996,53312.30331768 2025-11-01,04:01:21.000,305,11105433,6005,0,1761969680,13165.35023859,27200.219157059997,53312.205498 2025-11-01,04:01:22.000,305,11105425,5725,0,1761969681,13165.336765969994,34123.80415176001,53312.25440784 2025-11-01,04:01:23.000,305,11105488,5285,0,1761969682,13165.28287548999,31815.74981064,53312.128639680006 2025-11-01,04:01:24.000,305,11105400,5325,0,1761969683,13165.276139179994,32277.256351739998,53312.11466544 2025-11-01,04:01:25.000,305,11105451,5965,0,1761969684,13165.208776079999,31354.00359912,53312.14261392 2025-11-01,04:01:26.000,305,11105618,5525,0,1761969685,13165.208776079999,30892.320829770004,53312.058768480005 2025-11-01,04:01:27.000,305,11105604,5565,0,1761969686,13165.161621909989,26276.529358379994,53312.03082000001 2025-11-01,04:01:28.000,305,11105601,6045,0,1761969687,13165.094258809993,30892.158699780004,53312.00287152001 2025-11-01,04:01:29.000,305,11105571,5605,0,1761969688,13165.026895709998,29968.927094550003,53311.960948800006 2025-11-01,04:01:31.000,305,11105535,6124,0,1761969690,13164.905642129997,24891.41760816,53311.88409048001 2025-11-01,04:01:32.000,305,11105608,5485,0,1761969691,13164.818070100002,28122.407491050006,53311.83518064001 2025-11-01,04:01:33.000,305,11105607,6084,0,1761969692,13164.777652240002,31814.896865910006,53311.8212064 2025-11-01,04:01:34.000,305,11105532,5245,0,1761969693,13164.690080209992,29045.37827847,53311.74434808001 2025-11-01,04:01:35.000,305,11105528,5365,0,1761969694,13164.609244489991,32737.811260290007,53311.65351552 2025-11-01,04:01:36.000,305,11105480,5325,0,1761969695,13164.568826629991,29506.772033490008,53311.65351552 2025-11-01,04:01:37.000,305,11105511,5805,0,1761969696,13164.49472722,22583.137694880003,53311.57665720001 2025-11-01,04:01:38.000,305,11105492,5245,0,1761969697,13164.360001019995,31814.48801637,53311.46486328 2025-11-01,04:01:39.000,305,11105480,5605,0,1761969698,13164.28590160999,27198.703594110004,53311.52774736001 2025-11-01,04:01:40.000,305,11105507,6005,0,1761969699,13164.20506588999,30891.200018100004,53311.46486328 2025-11-01,04:01:41.000,305,11105534,5645,0,1761969700,13164.11075755,33198.979443150005,53311.40896632001 2025-11-01,04:01:42.000,305,11105514,5285,0,1761969701,13164.036658139994,25813.845612570003,53311.33210800001 2025-11-01,04:01:43.000,305,11105506,5445,0,1761969702,13163.976031349994,27198.527365860005,53311.26223680001 2025-11-01,04:01:44.000,305,11105528,5405,0,1761969703,13163.888459319998,27660.076201739997,53311.21332696001 2025-11-01,04:01:45.000,305,11105555,5645,0,1761969704,13163.746996809998,28121.646185010002,53311.16441712001 2025-11-01,04:01:46.000,305,11105576,5205,0,1761969705,13163.672897399993,24429.044024069997,53311.11550728001 2025-11-01,04:01:47.000,305,11105567,5765,0,1761969706,13163.592061679992,20274.90007638,53311.10852016 2025-11-01,04:01:48.000,305,11105591,5805,0,1761969707,13163.571852749992,24890.515319519996,53311.066597439996 2025-11-01,04:01:49.000,305,11105563,5965,0,1761969708,13163.430390239992,31352.473937910006,53310.90589368001 2025-11-01,04:01:50.000,305,11105519,5925,0,1761969709,13163.396708690001,25352.000713229994,53310.87794520001 2025-11-01,04:01:52.000,305,11105613,6284,0,1761969711,13163.288927729991,33198.71157621,53310.84999672 2025-11-01,04:01:52.000,305,11105554,5365,0,1761969711,13163.221564629996,30890.77002117,53310.82903536001 2025-11-01,04:01:53.000,305,11105612,5405,0,1761969712,13163.140728909995,33660.063036449996,53310.731215679996 2025-11-01,04:01:54.000,305,11105606,5285,0,1761969713,13163.10704735999,29967.482022900003,53310.69628008 2025-11-01,04:01:55.000,305,11105535,5765,0,1761969714,13163.02621163999,26736.548533049994,53310.68929296001 2025-11-01,04:01:56.000,305,11105564,5445,0,1761969715,13162.98579377999,27659.653253940007,53310.54256344001 2025-11-01,04:01:57.000,305,11105525,5965,0,1761969716,13162.92516698999,31352.170825320005,53310.61243464001 2025-11-01,04:01:58.000,305,11105560,5405,0,1761969717,13162.88474912999,31352.184923580004,53310.48666648 2025-11-01,04:01:59.000,305,11105595,5925,0,1761969718,13162.817386029994,28121.18094243,53310.458718 2025-11-01,04:02:00.000,305,11105546,5485,0,1761969719,13162.783704479989,33659.99959428,53310.33993696 2025-11-01,04:02:02.000,305,11105540,5565,0,1761969720,13162.709605069998,29967.51726855,53310.32596272001 2025-11-01,04:02:02.000,305,11105519,5965,0,1761969721,13162.723077689989,30890.629038569998,53310.24211728 2025-11-01,04:02:03.000,305,11105546,5205,0,1761969722,13162.635505659993,29505.919088759998,53310.1792332 2025-11-01,04:02:04.000,305,11105563,5765,0,1761969723,13162.615296729993,28121.223237209997,53310.165258960005 2025-11-01,04:02:05.000,305,11105581,6084,0,1761969724,13162.574878869993,32736.979462949996,53310.08840064001 2025-11-01,04:02:06.000,305,11105554,5445,0,1761969725,13162.527724699998,32275.353086639996,53310.06045216001 2025-11-01,04:02:07.000,305,11105578,5445,0,1761969726,13162.500779460002,30890.699529870006,53310.046477920005 2025-11-01,04:02:08.000,305,11105558,5605,0,1761969727,13162.426680049997,27198.25244979,53309.91372264 2025-11-01,04:02:09.000,305,11105603,5805,0,1761969728,13162.372789569992,32737.134543809996,53309.89276128001 2025-11-01,04:02:10.000,305,11105546,5445,0,1761969729,13162.318899090002,30429.362167889994,53309.87179992001 2025-11-01,04:02:12.000,305,11105550,5845,0,1761969731,13162.224590749996,25352.24038365,53309.73904464 2025-11-01,04:02:12.000,305,11105602,5325,0,1761969731,13162.184172889996,33660.549426419995,53309.64122496 2025-11-01,04:02:13.000,305,11105589,6245,0,1761969732,13162.11680979,29968.074149819993,53309.59930224 2025-11-01,04:02:14.000,305,11105543,5645,0,1761969733,13162.056183,27660.38636346,53309.52943104 2025-11-01,04:02:15.000,305,11105544,5485,0,1761969734,13162.062919309996,31353.059015699997,53309.50846968 2025-11-01,04:02:16.000,305,11105562,5445,0,1761969735,13162.042710379996,33661.078111170005,53309.47353408 2025-11-01,04:02:17.000,305,11105580,5405,0,1761969736,13162.02923775999,30891.73575198,53309.43859848001 2025-11-01,04:02:18.000,305,11105619,5965,0,1761969737,13161.99555621,29507.124489990005,53309.36174016 2025-11-01,04:02:19.000,305,11105612,5405,0,1761969738,13162.00902882999,31815.016701119996,53309.28488184 2025-11-01,04:02:20.000,305,11105625,5925,0,1761969739,13162.01576514,33199.85353527,53309.24994624001 2025-11-01,04:02:21.000,305,11105614,5485,0,1761969740,13162.03597407,31353.629995230003,53309.14513944 2025-11-01,04:02:22.000,305,11105589,6045,0,1761969741,13162.056183,30430.631011289996,53309.08225536001 2025-11-01,04:02:23.000,305,11105562,5605,0,1761969742,13162.11680979,30430.75789563,53309.05430688001 2025-11-01,04:02:24.000,305,11105607,5925,0,1761969743,13162.150491339991,29969.300698439998,53308.97744856 2025-11-01,04:02:25.000,305,11105587,5884,0,1761969744,13162.157227650001,26738.353110330005,53308.96347432001 2025-11-01,04:02:26.000,305,11105575,6084,0,1761969745,13162.251535989992,27200.00768316,53308.872641760005 2025-11-01,04:02:27.000,305,11105554,5325,0,1761969746,13162.325635399997,29507.99153298,53308.872641760005 2025-11-01,04:02:28.000,305,11105582,5485,0,1761969747,13162.352580639992,28584.929106869997,53308.86565464001 2025-11-01,04:02:29.000,305,11105573,5925,0,1761969748,13162.406471119997,33200.70647999999,53308.7818092 2025-11-01,04:02:30.000,305,11105598,5925,0,1761969749,13162.426680049997,30892.920005820008,53308.753860720004 2025-11-01,04:02:32.000,305,11105577,6324,0,1761969751,13162.595087799993,29969.885776230003,53308.68398952 2025-11-01,04:02:33.000,305,11105602,5684,0,1761969752,13162.655714589993,31816.23620061,53308.60014408001 2025-11-01,04:02:34.000,305,11105574,5565,0,1761969753,13162.696132449993,30431.610840359994,53308.63507968 2025-11-01,04:02:35.000,305,11105432,5445,0,1761969754,13162.729813999998,29046.971381850002,53308.49533728 2025-11-01,04:02:36.000,305,11105600,5565,0,1761969755,13162.750022929999,32739.601739310005,53308.488350160005 2025-11-01,04:02:37.000,305,11105592,5445,0,1761969756,13162.797177099994,27200.698497899997,53308.5023244 2025-11-01,04:02:38.000,305,11105583,6245,0,1761969757,13162.857803889994,33662.89678671,53308.47437592 2025-11-01,04:02:39.000,305,11105608,5325,0,1761969758,13162.878012819994,29970.343969680005,53308.37655624 2025-11-01,04:02:40.000,305,11105595,5925,0,1761969759,13162.958848539995,32278.327819500002,53308.38354336001 2025-11-01,04:02:41.000,305,11105594,5565,0,1761969760,13162.999266399995,27662.564544630004,53308.37655624 2025-11-01,04:02:43.000,305,11105570,5765,0,1761969762,13163.1339926,28124.275510499996,53308.33463352 2025-11-01,04:02:44.000,305,11105579,5725,0,1761969763,13163.221564629996,30432.210016409997,53308.271749440006 2025-11-01,04:02:45.000,305,11105553,5925,0,1761969764,13163.29566404,31355.42752338,53308.29969792 2025-11-01,04:02:46.000,305,11105565,5805,0,1761969765,13163.376499760001,26739.67129764,53308.24380096001 2025-11-01,04:02:47.000,305,11105585,6084,0,1761969766,13163.497753340002,31817.110292729994,53308.24380096001 2025-11-01,04:02:48.000,305,11105540,5525,0,1761969767,13163.598797990002,30432.407392049994,53308.201878240005 2025-11-01,04:02:49.000,305,11105604,5245,0,1761969768,13163.652688469992,30432.414441179993,53308.22283960001 2025-11-01,04:02:50.000,305,11105599,5884,0,1761969769,13163.726787879998,26739.805231110004,53308.23681384 2025-11-01,04:02:51.000,305,11105520,5525,0,1761969770,13163.827832529998,30432.48493248,53308.17392976001 2025-11-01,04:02:52.000,305,11105581,6005,0,1761969771,13163.955822419994,29509.352015070006,53308.201878240005 2025-11-01,04:02:54.000,305,11105597,6084,0,1761969773,13164.06360337999,32740.482880559997,53308.20886536 2025-11-01,04:02:54.000,305,11105578,5485,0,1761969773,13164.18485695999,35510.00851713,53308.14598128001 2025-11-01,04:02:55.000,305,11105543,5565,0,1761969774,13164.258956369995,31817.34996315,53308.13899416 2025-11-01,04:02:56.000,305,11105524,5325,0,1761969775,13164.36673732999,27201.572590020005,53308.152968400005 2025-11-01,04:02:57.000,305,11105574,5525,0,1761969776,13164.46778197999,31817.434552709994,53308.16694264 2025-11-01,04:02:58.000,305,11105600,5365,0,1761969777,13164.55535401,33202.25023947,53308.15995552 2025-11-01,04:02:59.000,305,11105558,5525,0,1761969778,13164.683343899997,28124.783047859994,53308.152968400005 2025-11-01,04:03:00.000,305,11105569,5925,0,1761969779,13164.770915929992,27663.220113720003,53308.13899416 2025-11-01,04:03:01.000,305,11105648,5365,0,1761969780,13164.824806409997,33202.130404259995,53308.18091688 2025-11-01,04:03:02.000,305,11105612,5325,0,1761969781,13164.905642129997,29509.450702889997,53308.21585248001 2025-11-01,04:03:04.000,305,11105574,5805,0,1761969783,13164.966268919998,25355.193969119995,53308.21585248001 2025-11-01,04:03:04.000,305,11105608,5445,0,1761969783,13165.006686779998,29047.767933540003,53308.2577752 2025-11-01,04:03:05.000,305,11105574,5565,0,1761969784,13165.080786189988,32740.46173317,53308.201878240005 2025-11-01,04:03:06.000,305,11105552,5525,0,1761969785,13165.094258809993,31817.265373589995,53308.22982672 2025-11-01,04:03:07.000,305,11105569,5765,0,1761969786,13165.114467739993,28124.465837009993,53308.23681384 2025-11-01,04:03:08.000,305,11105556,5205,0,1761969787,13165.141412979989,30893.920982280004,53308.22283960001 2025-11-01,04:03:09.000,305,11105628,5645,0,1761969788,13165.154885599994,27662.881755480004,53308.201878240005 2025-11-01,04:03:10.000,305,11105574,5684,0,1761969789,13165.161621909989,23970.145661069997,53308.23681384 2025-11-01,04:03:11.000,305,11105574,5485,0,1761969790,13165.181830839989,31355.462769029997,53308.29271080001 2025-11-01,04:03:12.000,305,11105629,5884,0,1761969791,13165.154885599994,28124.331903540005,53308.29969792 2025-11-01,04:03:14.000,305,11105573,5965,0,1761969793,13165.127940359998,29047.535312249995,53308.250788080004 2025-11-01,04:03:14.000,305,11105553,6245,0,1761969793,13165.127940359998,34124.932012560006,53308.29969792 2025-11-01,04:03:15.000,305,11105577,5884,0,1761969794,13165.175094529994,31355.455719899997,53308.30668504 2025-11-01,04:03:16.000,305,11105559,5765,0,1761969795,13165.141412979989,27662.874706350005,53308.369569120005 2025-11-01,04:03:17.000,305,11105591,6045,0,1761969796,13165.067313569998,29509.161688559994,53308.24380096001 2025-11-01,04:03:18.000,305,11105563,6084,0,1761969797,13165.080786189988,29047.63400007,53308.35559488 2025-11-01,04:03:19.000,305,11105571,5845,0,1761969798,13165.020159399988,29970.795113999993,53308.38354336001 2025-11-01,04:03:20.000,305,11105576,5645,0,1761969799,13164.993214159993,29970.823310520005,53308.39053048001 2025-11-01,04:03:21.000,305,11105592,5605,0,1761969800,13164.986477849998,28586.15565549,53308.40450472 2025-11-01,04:03:22.000,305,11105569,5884,0,1761969801,13164.925851059998,27201.424558290004,53308.40450472 2025-11-01,04:03:24.000,305,11105551,6245,0,1761969803,13164.892169509993,28586.240245049994,53308.42546608 2025-11-01,04:03:24.000,305,11105581,6045,0,1761969803,13164.892169509993,27201.509147849996,53308.45341456 2025-11-01,04:03:25.000,305,11105567,5925,0,1761969804,13164.858487960002,28124.649114390006,53308.42546608 2025-11-01,04:03:26.000,305,11105585,6084,0,1761969805,13164.797861170002,27663.057983730003,53308.42546608 2025-11-01,04:03:27.000,305,11105573,5645,0,1761969806,13164.743970689997,30432.604767690005,53308.418478960004 2025-11-01,04:03:28.000,305,11105579,5725,0,1761969807,13164.743970689997,29509.366113330005,53308.439440320006 2025-11-01,04:03:29.000,305,11105580,5525,0,1761969808,13164.743970689997,26278.22819871,53308.49533728 2025-11-01,04:03:30.000,305,11105603,6284,0,1761969809,13164.723761759997,31355.58965337,53308.47437592 2025-11-01,04:03:31.000,305,11105604,5565,0,1761969810,13164.669871279992,25816.6018224,53308.42546608 2025-11-01,04:03:32.000,305,11105578,5605,0,1761969811,13164.642926039996,29509.23922899,53308.50931152001 2025-11-01,04:03:45.000,305,11105615,6045,0,1761969824,13163.881723009988,29970.033807960004,53308.22283960001 2025-11-01,04:03:45.000,305,11105585,6005,0,1761969824,13163.821096219988,24430.989583949995,53308.23681384 2025-11-01,04:03:46.000,305,11105581,6165,0,1761969825,13163.753733119993,31354.63097169,53308.18091688 2025-11-01,04:03:47.000,305,11105573,5684,0,1761969826,13163.672897399993,27661.887828150007,53308.1180328 2025-11-01,04:03:48.000,305,11105602,5565,0,1761969827,13163.585325369997,30431.300678640007,53308.04117448 2025-11-01,04:03:49.000,305,11105611,6045,0,1761969828,13163.504489649997,28123.27453404,53308.02720024001 2025-11-01,04:03:50.000,305,11105601,5965,0,1761969829,13163.410181309991,26276.902962270004,53307.96431616 2025-11-01,04:03:51.000,305,11105560,5405,0,1761969830,13163.342818209996,32277.22110609,53307.92239344 2025-11-01,04:03:52.000,305,11105612,5645,0,1761969831,13163.241773559996,28122.95732319,53307.85950936001 2025-11-01,04:03:53.000,305,11105614,5405,0,1761969832,13163.10704735999,29969.11037193,53307.85252224 2025-11-01,04:03:55.000,305,11105596,5645,0,1761969834,13163.01273902,33661.49400984,53307.600985920006 2025-11-01,04:03:55.000,305,11105601,6084,0,1761969834,13162.958848539995,29507.314816500002,53307.67784424 2025-11-01,04:03:56.000,305,11105548,5725,0,1761969835,13162.91169437,30891.989520660005,53307.57303744001 2025-11-01,04:03:57.000,305,11105652,5485,0,1761969836,13162.797177099994,27199.330966680005,53307.52412760001 2025-11-01,04:03:58.000,305,11105618,5525,0,1761969837,13162.729813999998,34122.78202791,53307.51714048 2025-11-01,04:03:59.000,305,11105618,5445,0,1761969838,13162.642241969988,29507.01170391,53307.50316624001 2025-11-01,04:04:00.000,305,11105601,5965,0,1761969839,13162.547933629998,30891.594769379997,53307.34246248 2025-11-01,04:04:01.000,305,11105617,5845,0,1761969840,13162.473834219993,33660.93712857,53307.314514000005 2025-11-01,04:04:02.000,305,11105634,5245,0,1761969841,13162.366053259997,25814.240363849996,53307.23765568001 2025-11-01,04:04:03.000,305,11105653,5884,0,1761969842,13162.238063370001,25352.613987539997,53307.18175872 2025-11-01,04:04:15.000,305,11105589,6005,0,1761969854,13161.416233549993,26275.641168000002,53306.23151040001 2025-11-01,04:04:15.000,305,11105600,5245,0,1761969854,13161.362343069988,26737.345084739994,53306.17561344 2025-11-01,04:04:16.000,305,11105575,6005,0,1761969855,13161.294979969993,27660.463903890006,53306.04984528 2025-11-01,04:04:17.000,305,11105608,5285,0,1761969856,13161.281507350002,30429.94019655,53305.903115760004 2025-11-01,04:04:18.000,305,11105587,5845,0,1761969857,13161.288243659998,29045.314836300007,53305.86818016001 2025-11-01,04:04:19.000,305,11105588,5645,0,1761969858,13161.294979969993,29968.546441529994,53305.77734760001 2025-11-01,04:04:20.000,305,11105641,5925,0,1761969859,13161.335397829993,28122.266508450004,53305.76337336 2025-11-01,04:04:21.000,305,11105615,5765,0,1761969860,13161.342134140003,24429.727789680008,53305.55375976 2025-11-01,04:04:22.000,305,11105644,5525,0,1761969861,13161.328661519998,28583.970425189997,53305.60965672001 2025-11-01,04:04:23.000,305,11105602,5325,0,1761969862,13161.335397829993,30430.172817839994,53305.518824160004 2025-11-01,04:04:25.000,305,11105568,5605,0,1761969864,13161.362343069988,34584.429551609996,53305.39305600001 2025-11-01,04:04:25.000,305,11105609,5965,0,1761969864,13161.402760929988,30430.313800439995,53305.37908176 2025-11-01,04:04:26.000,305,11105620,5285,0,1761969865,13161.396024619993,31353.52425828,53305.2882492 2025-11-01,04:04:27.000,305,11105578,5365,0,1761969866,13161.429706169998,29507.223177809996,53305.183442400004 2025-11-01,04:04:28.000,305,11105617,5645,0,1761969867,13161.429706169998,29045.751882359997,53305.14151968 2025-11-01,04:04:29.000,305,11105630,5405,0,1761969868,13161.436442479993,35507.78099205,53305.09260984 2025-11-01,04:04:30.000,305,11105635,5845,0,1761969869,13161.490332959998,30430.497077820008,53305.036712880006 2025-11-01,04:04:31.000,305,11105598,5565,0,1761969870,13161.530750819999,28584.188948220006,53305.00876440001 2025-11-01,04:04:32.000,305,11105626,5684,0,1761969871,13161.577904989994,32738.318797650005,53304.869022000006 2025-11-01,04:04:33.000,305,11105608,5365,0,1761969872,13161.62505915999,25353.184967070003,53304.84107352001 2025-11-01,04:04:35.000,305,11105591,6165,0,1761969874,13161.64526808999,31815.192929369994,53304.82011216001 2025-11-01,04:04:35.000,305,11105612,5605,0,1761969874,13161.672213329999,29968.870701509994,53304.69434400001 2025-11-01,04:04:36.000,305,11105595,5845,0,1761969875,13161.71263119,28584.174849960007,53304.631459920005 2025-11-01,04:04:37.000,305,11105553,5965,0,1761969876,13161.72610380999,29968.80021021,53304.61049856 2025-11-01,04:04:38.000,305,11105599,5925,0,1761969877,13161.739576429994,27660.922097339993,53304.49870464 2025-11-01,04:04:39.000,305,11105627,5845,0,1761969878,13161.75304905,26276.198049269995,53304.45678192001 2025-11-01,04:04:40.000,305,11105608,5645,0,1761969879,13161.759785359995,31815.044897640008,53304.37293648 2025-11-01,04:04:41.000,305,11105592,5325,0,1761969880,13161.79346691,31353.467865240003,53304.28210392 2025-11-01,04:04:42.000,305,11105627,5765,0,1761969881,13161.78673059999,27199.253426249998,53304.25415544 2025-11-01,04:04:43.000,305,11105577,5884,0,1761969882,13161.779994289995,31814.95325895,53304.2052456 2025-11-01,04:04:45.000,305,11105662,5645,0,1761969884,13161.77325798,30430.236260010002,53304.14236152 2025-11-01,04:04:45.000,305,11105580,5205,0,1761969884,13161.73284012,29968.62398196,53304.10742592 2025-11-01,04:04:46.000,305,11105605,5884,0,1761969885,13161.77325798,29045.455818899994,53304.00261912001 2025-11-01,04:04:47.000,305,11105610,5605,0,1761969886,13161.74631273999,27660.767016480007,53303.960696400005 2025-11-01,04:04:48.000,305,11105595,5925,0,1761969887,13161.73284012,31814.81227635,53303.90479944001 2025-11-01,04:04:49.000,305,11105563,5765,0,1761969888,13161.739576429994,31353.242293079995,53303.88383808001 2025-11-01,04:04:50.000,305,11105625,6005,0,1761969889,13161.76652166999,28122.224213669993,53303.81396688001 2025-11-01,04:04:51.000,305,11105594,5445,0,1761969890,13161.75304905,28122.217164539994,53303.78601840001 2025-11-01,04:04:52.000,305,11105571,6124,0,1761969891,13161.74631273999,31814.79817809,53303.70217296 2025-11-01,04:04:53.000,305,11105547,5884,0,1761969892,13161.759785359995,27199.105394519996,53303.6113404 2025-11-01,04:04:55.000,305,11105619,6245,0,1761969894,13161.73284012,26275.930182330005,53303.54845632001 2025-11-01,04:04:55.000,305,11105656,5525,0,1761969894,13161.71263119,27199.119492779995,53303.48557224 2025-11-01,04:04:56.000,305,11105562,5605,0,1761969895,13161.699158569994,34122.732684,53303.31788136 2025-11-01,04:04:57.000,305,11105612,5405,0,1761969896,13161.678949639994,26276.078214060006,53303.338842720004 2025-11-01,04:04:58.000,305,11105583,5925,0,1761969897,13161.68568594999,29045.491064550006,53303.289932880005 2025-11-01,04:04:59.000,305,11105596,5365,0,1761969898,13161.618322849994,31814.96735721,53303.220061680004 2025-11-01,04:05:00.000,305,11105555,5725,0,1761969899,13161.638531779994,28122.400441920006,53303.171151840004 2025-11-01,04:05:01.000,305,11105619,6005,0,1761969900,13161.618322849994,28122.46388409,53303.10128064 2025-11-01,04:05:02.000,305,11105584,5565,0,1761969901,13161.591377609999,29507.202030419998,53303.01743520001 2025-11-01,04:05:03.000,305,11105609,5884,0,1761969902,13161.584641299989,26737.824425579995,53303.003460960004 2025-11-01,04:05:05.000,305,11105611,6084,0,1761969904,13161.66547701999,32276.699470470005,53302.96153824 2025-11-01,04:05:05.000,305,11105617,5965,0,1761969904,13161.631795469999,27661.01373603,53302.856731440006 2025-11-01,04:05:06.000,305,11105569,5884,0,1761969905,13161.652004399999,24891.537443370005,53302.835770080004 2025-11-01,04:05:07.000,305,11105568,5605,0,1761969906,13161.638531779994,30892.067061089998,53302.80083448 2025-11-01,04:05:08.000,305,11105561,5725,0,1761969907,13161.699158569994,29507.371209539997,53302.75192464 2025-11-01,04:05:09.000,305,11105634,5525,0,1761969908,13161.719367499994,31815.221125890006,53302.64013072001 2025-11-01,04:05:10.000,305,11105648,5485,0,1761969909,13161.759785359995,32738.346994170002,53302.619169360005 2025-11-01,04:05:11.000,305,11105591,5884,0,1761969910,13161.779994289995,31815.178831109995,53302.61218224001 2025-11-01,04:05:12.000,305,11105576,5485,0,1761969911,13161.83388477,28122.534375389994,53302.58423376 2025-11-01,04:05:13.000,305,11105605,5965,0,1761969912,13161.87430263,30891.954275009994,53302.55628528 2025-11-01,04:05:15.000,305,11105566,5605,0,1761969914,13161.901247869995,31353.432619590007,53302.4584656 2025-11-01,04:05:15.000,305,11105600,5684,0,1761969914,13161.92819310999,25814.465936010005,53302.48641408 2025-11-01,04:05:16.000,305,11105645,5805,0,1761969915,13161.93492942,28122.3017541,53302.3885944 2025-11-01,04:05:17.000,305,11105583,5725,0,1761969916,13161.961874659995,30891.686408070003,53302.3885944 2025-11-01,04:05:18.000,305,11105610,5445,0,1761969917,13162.002292519996,32737.916997239998,53302.381607280004 2025-11-01,04:05:19.000,305,11105616,5405,0,1761969918,13161.99555621,31353.101310480008,53302.381607280004 2025-11-01,04:05:20.000,305,11105465,5884,0,1761969919,13161.98881989999,28583.60387043,53302.381607280004 2025-11-01,04:05:21.000,305,11105607,5925,0,1761969920,13161.99555621,29045.06811675,53302.3187232 2025-11-01,04:05:22.000,305,11105588,5445,0,1761969921,13162.022501449996,25352.444808419998,53302.22090352 2025-11-01,04:05:23.000,305,11105653,5725,0,1761969922,13162.02923775999,25813.986595170005,53302.27680048001 2025-11-01,04:05:46.000,305,11105619,6324,0,1761969945,13161.200671630002,34120.76597673001,53301.682895280006 2025-11-01,04:05:46.000,305,11105650,5325,0,1761969945,13161.180462700002,22120.27772082,53301.66892104 2025-11-01,04:05:47.000,305,11105591,6045,0,1761969946,13161.193935319992,34120.885811939996,53301.69686952 2025-11-01,04:05:48.000,305,11105670,5605,0,1761969947,13161.146781149997,31351.57164927,53301.69686952 2025-11-01,04:05:49.000,305,11105599,5845,0,1761969948,13161.119835910002,28120.680454200003,53301.71084376 2025-11-01,04:05:50.000,305,11105604,5405,0,1761969949,13161.092890669992,29505.42564966,53301.59206272 2025-11-01,04:05:51.000,305,11105602,5405,0,1761969950,13161.086154359997,29043.912059430004,53301.57110136 2025-11-01,04:05:52.000,305,11105649,5965,0,1761969951,13161.059209120001,29967.03087858,53301.54315288 2025-11-01,04:05:53.000,305,11105603,5965,0,1761969952,13161.059209120001,28582.440763980005,53301.46629456001 2025-11-01,04:05:54.000,305,11105611,5884,0,1761969953,13161.018791260001,30428.685451409998,53301.4802688 2025-11-01,04:05:56.000,305,11105582,5485,0,1761969955,13160.931219229991,31351.938204029997,53301.13091280001 2025-11-01,04:05:56.000,305,11105577,6084,0,1761969955,13160.911010299991,28582.602893970005,53301.109951440005 2025-11-01,04:05:57.000,305,11105631,6084,0,1761969956,13160.944691849996,30428.861679659996,53301.10296432001 2025-11-01,04:05:58.000,305,11105614,5405,0,1761969957,13160.978373400001,28121.082254609995,53301.01911888 2025-11-01,04:05:59.000,305,11105604,5485,0,1761969958,13161.012054949992,30428.889876179994,53301.04008024 2025-11-01,04:06:00.000,305,11105575,6045,0,1761969959,13161.059209120001,29044.208122890006,53301.01911888 2025-11-01,04:06:01.000,305,11105620,5565,0,1761969960,13161.018791260001,30890.495105099995,53300.97020904 2025-11-01,04:06:02.000,305,11105600,5565,0,1761969961,13161.025527569996,29967.37628595,53300.97719616 2025-11-01,04:06:03.000,305,11105637,6205,0,1761969962,13161.059209120001,29044.28566332,53300.94924768 2025-11-01,04:06:04.000,305,11105618,5925,0,1761969963,13161.086154359997,28582.65223788,53300.90732496 2025-11-01,04:06:06.000,305,11105577,6005,0,1761969965,13161.099626980002,27659.455878299996,53300.823479520004 2025-11-01,04:06:06.000,305,11105659,5805,0,1761969965,13161.092890669992,29044.081238550003,53300.87937648 2025-11-01,04:06:07.000,305,11105613,5925,0,1761969966,13161.052472809992,24428.402553239997,53300.844440880006 2025-11-01,04:06:08.000,305,11105614,5485,0,1761969967,13161.005318639996,28582.47600963,53300.844440880006 2025-11-01,04:06:09.000,305,11105587,5845,0,1761969968,13160.991846019991,29043.982550729997,53300.80251816 2025-11-01,04:06:10.000,305,11105599,6084,0,1761969969,13160.91774661,29505.446797049997,53300.76059544 2025-11-01,04:06:11.000,305,11105594,5845,0,1761969970,13160.911010299991,27197.674421129996,53300.75360832 2025-11-01,04:06:12.000,305,11105479,6124,0,1761969971,13160.81670196,29043.919108560003,53300.7116856 2025-11-01,04:06:13.000,305,11105419,5965,0,1761969972,13160.76954778999,27659.152765709994,53300.66277576 2025-11-01,04:06:14.000,305,11105460,5245,0,1761969973,13160.722393619995,32736.225206040006,53300.63482728 2025-11-01,04:06:16.000,305,11105427,5925,0,1761969975,13160.681975759995,30889.987567739998,53300.61386592 2025-11-01,04:06:16.000,305,11105541,6005,0,1761969975,13160.59440373,27659.054077890003,53300.5719432 2025-11-01,04:06:17.000,305,11105548,5445,0,1761969976,13160.540513249995,33197.809287569995,53300.51604624 2025-11-01,04:06:18.000,305,11105631,5765,0,1761969977,13160.452941219999,23966.635194329996,53300.46014928001 2025-11-01,04:06:19.000,305,11105611,5965,0,1761969978,13160.365369189989,29966.953338149993,53300.48111064001 2025-11-01,04:06:20.000,305,11105596,5645,0,1761969979,13160.311478709998,29505.43269879,53300.35534248 2025-11-01,04:06:21.000,305,11105595,6084,0,1761969980,13160.257588229993,29043.926157690003,53300.33438112001 2025-11-01,04:06:22.000,305,11105609,6005,0,1761969981,13160.203697749988,28582.34912529,53300.285471279996 2025-11-01,04:06:23.000,305,11105574,5365,0,1761969982,13160.116125719993,28582.419616590007,53300.24354856001 2025-11-01,04:06:24.000,305,11105557,5725,0,1761969983,13160.075707859993,29967.143664660005,53300.19463872001 2025-11-01,04:06:26.000,305,11105567,6084,0,1761969985,13160.075707859993,32275.021777529997,53300.14572888001 2025-11-01,04:06:26.000,305,11105605,6005,0,1761969985,13160.048762619997,31813.465892520006,53300.11079328 2025-11-01,04:06:27.000,305,11105556,5605,0,1761969986,13160.055498929993,27659.357190480005,53300.13175464 2025-11-01,04:06:28.000,305,11105558,5485,0,1761969987,13160.001608450002,24428.501241060003,53300.054896320005 2025-11-01,04:06:29.000,305,11105612,5405,0,1761969988,13160.001608450002,29505.785155289996,53299.95707664001 2025-11-01,04:06:30.000,305,11105602,5605,0,1761969989,13160.021817380002,32736.810283829996,53299.97105088 2025-11-01,04:06:31.000,305,11105580,5725,0,1761969990,13160.008344759997,25351.824484979996,53299.9431024 2025-11-01,04:06:32.000,305,11105423,5965,0,1761969991,13160.042026310002,28121.272581120007,53299.90816680001 2025-11-01,04:06:33.000,305,11105473,6084,0,1761969992,13160.048762619997,26736.689515649996,53299.8732312 2025-11-01,04:06:34.000,305,11105480,5485,0,1761969993,13160.068971549998,32736.993561209994,53299.8732312 2025-11-01,04:06:36.000,305,11105454,5684,0,1761969995,13160.122862030003,29967.714644189997,53299.64265624001 2025-11-01,04:06:37.000,305,11105435,6245,0,1761969996,13160.163279889988,28121.455858500005,53299.68457896 2025-11-01,04:06:38.000,305,11105403,6124,0,1761969997,13160.190225129998,30429.326922239998,53299.68457896 2025-11-01,04:06:39.000,305,11105616,5485,0,1761969998,13160.210434059998,29506.22925048,53299.62169488001 2025-11-01,04:06:40.000,305,11105561,6245,0,1761969999,13160.264324539989,26736.908038680005,53299.56579792 2025-11-01,04:06:41.000,305,11105532,5285,0,1761970000,13160.304742399989,32737.374214230003,53299.5588108 2025-11-01,04:06:42.000,305,11105579,5884,0,1761970001,13160.365369189989,22582.912122719994,53299.62169488001 2025-11-01,04:06:43.000,305,11105576,5405,0,1761970002,13160.365369189989,31814.375230289996,53299.54483656001 2025-11-01,04:06:44.000,305,11105628,5365,0,1761970003,13160.48662276999,32737.550442480002,53299.50990096 2025-11-01,04:06:45.000,305,11105586,5445,0,1761970004,13160.52704062999,29506.70154219,53299.4889396 2025-11-01,04:06:47.000,305,11105563,6245,0,1761970006,13160.55398587,28583.5968213,53299.4889396 2025-11-01,04:06:47.000,305,11105610,5485,0,1761970006,13160.62808527999,30891.474934169994,53299.433042640005 2025-11-01,04:06:48.000,305,11105568,5325,0,1761970007,13160.702184689995,29506.84957392,53299.4190684 2025-11-01,04:06:49.000,305,11105576,5645,0,1761970008,13160.783020409996,26275.901985810007,53299.36317144 2025-11-01,04:06:50.000,305,11105478,5605,0,1761970009,13160.843647199996,28583.716656510005,53299.37015856 2025-11-01,04:06:51.000,305,11105478,5445,0,1761970010,13160.931219229991,26275.866740159996,53299.3491972 2025-11-01,04:06:52.000,305,11105593,6084,0,1761970011,13161.005318639996,24891.156790349996,53299.335222960006 2025-11-01,04:06:53.000,305,11105622,5485,0,1761970012,13161.059209120001,32737.853555070003,53299.384132800005 2025-11-01,04:06:54.000,305,11105575,5884,0,1761970013,13161.166990079997,32737.867653330002,53299.39111992 2025-11-01,04:06:55.000,305,11105612,5525,0,1761970014,13161.220880560002,31814.734735920007,53299.36317144 2025-11-01,04:06:57.000,305,11105561,6245,0,1761970016,13161.288243659998,33199.37419443,53299.35618432001 2025-11-01,04:06:57.000,305,11105628,5684,0,1761970016,13161.342134140003,28583.667312599995,53299.37015856 2025-11-01,04:06:58.000,305,11105550,5485,0,1761970017,13161.436442479993,32737.73371986,53299.34221008 2025-11-01,04:06:59.000,305,11105545,6124,0,1761970018,13161.497069269994,30429.855606989993,53299.314261600004 2025-11-01,04:07:00.000,305,11105555,6205,0,1761970019,13161.584641299989,27198.89392062,53299.279325999996 2025-11-01,04:07:01.000,305,11105610,5405,0,1761970020,13161.611586539999,29506.645149150005,53299.32823584001 2025-11-01,04:07:02.000,305,11105604,5325,0,1761970021,13161.64526808999,29968.264476330005,53299.25836464001 2025-11-01,04:07:03.000,305,11105609,6005,0,1761970022,13161.73284012,27198.802281929995,53299.29330024 2025-11-01,04:07:04.000,305,11105535,6005,0,1761970023,13161.81367584,30429.79216482,53299.25836464001 2025-11-01,04:07:05.000,305,11105584,5605,0,1761970024,13161.860830009995,27660.37931433,53299.32124872 2025-11-01,04:07:07.000,305,11105595,6084,0,1761970026,13162.002292519996,29968.186935899997,53299.265351760005 2025-11-01,04:07:08.000,305,11105592,5645,0,1761970027,13162.11680979,33199.11337662001,53299.30727448001 2025-11-01,04:07:09.000,305,11105554,5605,0,1761970028,13162.197645510001,26737.14065997,53299.28631312001 2025-11-01,04:07:10.000,305,11105587,6005,0,1761970029,13162.265008609997,29044.93418328,53299.30028736 2025-11-01,04:07:11.000,305,11105596,5205,0,1761970030,13162.366053259997,30891.171821580007,53299.335222960006 2025-11-01,04:07:12.000,305,11105638,5445,0,1761970031,13162.460361600002,31352.734755719997,53299.35618432001 2025-11-01,04:07:13.000,305,11105609,6045,0,1761970032,13162.574878869993,29967.99660939,53299.40509416001 2025-11-01,04:07:14.000,305,11105546,5565,0,1761970033,13162.682659829989,27198.59080803,53299.32124872 2025-11-01,04:07:15.000,305,11105580,5645,0,1761970034,13162.709605069998,31814.248345950007,53299.36317144 2025-11-01,04:07:16.000,305,11105618,5325,0,1761970035,13162.84433126999,32737.289624669997,53299.433042640005 2025-11-01,04:07:18.000,305,11105639,6165,0,1761970037,13162.958848539995,28121.51930067,53299.41208128 2025-11-01,04:07:18.000,305,11105587,5965,0,1761970037,13163.02621163999,30890.960347679997,53299.41208128 2025-11-01,04:07:19.000,305,11105587,5925,0,1761970038,13163.10704735999,29044.659267209994,53299.40509416001 2025-11-01,04:07:20.000,305,11105614,5605,0,1761970039,13163.19461939,34583.44972254,53299.46797824 2025-11-01,04:07:21.000,305,11105581,6124,0,1761970040,13163.29566404,23044.200140789995,53299.502913840006 2025-11-01,04:07:22.000,305,11105549,5965,0,1761970041,13163.403444999996,27659.801285669993,53299.53784944 2025-11-01,04:07:23.000,305,11105513,5845,0,1761970042,13163.524698579997,27659.766040019997,53299.551823680005 2025-11-01,04:07:24.000,305,11105607,6005,0,1761970043,13163.598797990002,28121.35717068,53299.53784944 2025-11-01,04:07:25.000,305,11105600,5525,0,1761970044,13163.720051570002,30429.178890509997,53299.50990096 2025-11-01,04:07:26.000,305,11105552,5405,0,1761970045,13163.794150979993,24428.747960609995,53299.5588108 2025-11-01,04:07:28.000,305,11105596,5684,0,1761970047,13163.908668249998,31813.790152500005,53299.600733520005 2025-11-01,04:07:28.000,305,11105603,6405,0,1761970047,13163.969295039999,25351.873828890006,53299.64265624001 2025-11-01,04:07:29.000,305,11105560,5645,0,1761970048,13164.08381230999,28121.18094243,53299.63566912 2025-11-01,04:07:30.000,305,11105550,5405,0,1761970049,13164.15117541,24890.205157799996,53299.71252744001 2025-11-01,04:07:31.000,305,11105543,5765,0,1761970050,13164.299374229995,29967.397433339996,53299.7334888 2025-11-01,04:07:32.000,305,11105566,5405,0,1761970051,13164.35326471,26736.400501320008,53299.74047592001 2025-11-01,04:07:33.000,305,11105607,6005,0,1761970052,13164.43410043,25351.62006021,53299.817334240004 2025-11-01,04:07:34.000,305,11105575,5805,0,1761970053,13164.508199839991,28120.990615920004,53299.81034712001 2025-11-01,04:07:35.000,305,11105544,5565,0,1761970054,13164.615980800001,30890.255434680003,53299.83130848001 2025-11-01,04:07:36.000,305,11105594,5245,0,1761970055,13164.649662349992,28582.377321809996,53299.950089519996 2025-11-01,04:07:38.000,305,11105597,6084,0,1761970057,13164.797861170002,31351.58574753,53300.005986480006 2025-11-01,04:07:39.000,305,11105577,6245,0,1761970058,13164.885433199997,30889.881830790007,53299.99899936001 2025-11-01,04:07:40.000,305,11105546,5645,0,1761970059,13164.999950469988,27197.29376811,53300.08983192 2025-11-01,04:07:41.000,305,11105542,5684,0,1761970060,13165.020159399988,31812.782126909995,53300.01996072 2025-11-01,04:07:42.000,305,11105584,5684,0,1761970061,13165.074049879993,26273.942327669996,53300.0828448 2025-11-01,04:07:43.000,305,11105550,5485,0,1761970062,13165.100995119989,29043.193048169996,53300.152716000004 2025-11-01,04:07:44.000,305,11105550,5445,0,1761970063,13165.148149289998,28119.92619729,53300.117780399996 2025-11-01,04:07:45.000,305,11105586,5445,0,1761970064,13165.188567149999,31812.281638679997,53300.15970312 2025-11-01,04:07:46.000,305,11105557,5925,0,1761970065,13165.175094529994,29965.860723000005,53300.23656144 2025-11-01,04:07:47.000,305,11105589,5925,0,1761970066,13165.269402869999,25811.737922700006,53300.20861296 2025-11-01,04:07:49.000,305,11105591,5965,0,1761970068,13165.276139179994,33196.49814939,53300.25053568 2025-11-01,04:07:49.000,305,11105547,5884,0,1761970068,13165.30308441999,28119.28472646,53300.30643264 2025-11-01,04:07:50.000,305,11105559,6045,0,1761970069,13165.316557039994,27657.566711460007,53300.271497040005 2025-11-01,04:07:51.000,305,11105616,5605,0,1761970070,13165.316557039994,26734.321007970007,53300.30643264 2025-11-01,04:07:52.000,305,11105570,5525,0,1761970071,13165.34350227999,30426.59890893,53300.320406880004 2025-11-01,04:07:53.000,305,11105548,5765,0,1761970072,13165.309820729999,25810.969567530003,53300.33438112001 2025-11-01,04:07:54.000,305,11105550,5725,0,1761970073,13165.33002966,30887.957418300008,53300.36931672 2025-11-01,04:07:55.000,305,11105604,5405,0,1761970074,13165.32329334999,32272.561631160002,53300.3972652 2025-11-01,04:07:56.000,305,11105591,5765,0,1761970075,13165.32329334999,28580.029961520006,53300.390278080005 2025-11-01,04:07:57.000,305,11105614,5365,0,1761970076,13165.32329334999,28579.980617609996,53300.44617504 2025-11-01,04:07:59.000,305,11105602,5805,0,1761970078,13165.269402869999,31810.751977470005,53300.327394 2025-11-01,04:07:59.000,305,11105587,6124,0,1761970078,13165.276139179994,31810.674437039997,53300.42521368 2025-11-01,04:08:00.000,305,11105582,5725,0,1761970079,13165.228985009999,23502.675555990005,53300.40425232 2025-11-01,04:08:01.000,305,11105634,5405,0,1761970080,13165.242457629989,24887.329112759995,53300.34835536 2025-11-01,04:08:02.000,305,11105624,5684,0,1761970081,13165.28287548999,29502.775176780007,53300.453162159996 2025-11-01,04:08:03.000,305,11105543,6084,0,1761970082,13165.276139179994,26733.43986672,53300.47412352 2025-11-01,04:08:04.000,305,11105586,5565,0,1761970083,13165.255930249994,28579.649308499997,53300.488097760004 2025-11-01,04:08:05.000,305,11105533,5965,0,1761970084,13165.235721319994,28579.705701540006,53300.46014928001 2025-11-01,04:08:06.000,305,11105619,5884,0,1761970085,13165.235721319994,29502.810422430004,53300.509059120006 2025-11-01,04:08:07.000,305,11105606,5605,0,1761970086,13165.249193939999,33195.130618170006,53300.56495608 2025-11-01,04:08:09.000,305,11105564,5325,0,1761970088,13165.289611799999,33656.62306101,53300.59290456 2025-11-01,04:08:10.000,305,11105589,5645,0,1761970089,13165.336765969994,30887.358242250004,53300.5719432 2025-11-01,04:08:11.000,305,11105568,5525,0,1761970090,13165.35023859,27194.854769130005,53300.57893032001 2025-11-01,04:08:12.000,305,11105581,6005,0,1761970091,13165.397392759995,29502.598948529994,53300.57893032001 2025-11-01,04:08:13.000,305,11105564,5684,0,1761970092,13165.437810619995,33656.48912754,53300.606878800005 2025-11-01,04:08:14.000,305,11105576,5365,0,1761970093,13165.48496478999,29040.91617918,53300.62784016001 2025-11-01,04:08:15.000,305,11105567,6005,0,1761970094,13165.54559157999,34117.889931690006,53300.69072424 2025-11-01,04:08:16.000,305,11105615,5965,0,1761970095,13165.579273129995,32271.64524426,53300.676750000006 2025-11-01,04:08:17.000,305,11105624,5485,0,1761970096,13165.58600943999,29963.83762269,53300.68373712 2025-11-01,04:08:18.000,305,11105619,5805,0,1761970097,13165.63316361,30886.794311849997,53300.69072424 2025-11-01,04:08:31.000,305,11105462,5765,0,1761970110,13165.61295468,30885.426780630005,53300.75360832 2025-11-01,04:08:31.000,305,11105593,6284,0,1761970110,13165.599482059995,31808.482157610008,53300.788543919996 2025-11-01,04:08:32.000,305,11105562,5405,0,1761970111,13165.58600943999,31808.348224140005,53300.80950528 2025-11-01,04:08:33.000,305,11105581,6165,0,1761970112,13165.52538264999,26269.811537489993,53300.774569680005 2025-11-01,04:08:34.000,305,11105569,6005,0,1761970113,13165.48496478999,28577.414734289996,53300.75360832 2025-11-01,04:08:35.000,305,11105629,5725,0,1761970114,13165.42433799999,30423.55368477,53300.7815568 2025-11-01,04:08:36.000,305,11105626,5405,0,1761970115,13165.37044752,29961.92025933,53300.85841512 2025-11-01,04:08:37.000,305,11105619,5805,0,1761970116,13165.336765969994,32731.107537660006,53300.80251816 2025-11-01,04:08:38.000,305,11105623,5965,0,1761970117,13165.296348109994,30884.891046749995,53300.74662120001 2025-11-01,04:08:39.000,305,11105611,6084,0,1761970118,13165.289611799999,24423.348327030006,53300.76758256001 2025-11-01,04:08:41.000,305,11105600,5965,0,1761970120,13165.235721319994,28577.027032140002,53300.655788640004 2025-11-01,04:08:41.000,305,11105539,5925,0,1761970120,13165.30308441999,29961.708785430004,53300.774569680005 2025-11-01,04:08:42.000,305,11105617,5925,0,1761970121,13165.309820729999,27653.97870429,53300.725659840005 2025-11-01,04:08:43.000,305,11105629,5925,0,1761970122,13165.34350227999,35500.06924383,53300.774569680005 2025-11-01,04:08:44.000,305,11105582,5405,0,1761970123,13165.37044752,28115.407704960002,53300.73963408 2025-11-01,04:08:45.000,305,11105646,5485,0,1761970124,13165.41086538,29038.37144325,53300.71867272001 2025-11-01,04:08:46.000,305,11105622,5565,0,1761970125,13165.498437409995,28576.815558240007,53300.774569680005 2025-11-01,04:08:47.000,305,11105599,6084,0,1761970126,13165.51191003,29038.265706299993,53300.788543919996 2025-11-01,04:08:48.000,305,11105589,5884,0,1761970127,13165.53211896,28115.09754324,53300.76059544 2025-11-01,04:08:49.000,305,11105593,6045,0,1761970128,13165.56580050999,31807.241510730004,53300.73264696 2025-11-01,04:08:51.000,305,11105586,5605,0,1761970130,13165.579273129995,31807.163970299996,53300.76059544 2025-11-01,04:08:51.000,305,11105467,6365,0,1761970130,13165.559064199995,29037.849807630002,53300.81649240001 2025-11-01,04:08:52.000,305,11105639,6045,0,1761970131,13165.56580050999,33653.09849601,53300.75360832 2025-11-01,04:08:53.000,305,11105601,6084,0,1761970132,13165.61295468,25345.437973199994,53300.74662120001 2025-11-01,04:08:54.000,305,11105554,5565,0,1761970133,13165.60621836999,35037.50533323,53300.725659840005 2025-11-01,04:08:55.000,305,11105562,5605,0,1761970134,13165.579273129995,29960.587973760004,53300.7116856 2025-11-01,04:08:56.000,305,11105602,5485,0,1761970135,13165.63316361,25806.704843879997,53300.73963408 2025-11-01,04:08:57.000,305,11105630,5525,0,1761970136,13165.63316361,31806.46610643,53300.71867272001 2025-11-01,04:08:58.000,305,11105618,5525,0,1761970137,13165.660108849996,32729.42279559,53300.69072424 2025-11-01,04:08:59.000,305,11105569,6005,0,1761970138,13165.65337254,31344.755140559995,53300.76059544 2025-11-01,04:09:01.000,305,11105579,6165,0,1761970140,13165.58600943999,29960.101583790005,53300.676750000006 2025-11-01,04:09:01.000,305,11105580,5365,0,1761970140,13165.64663622999,32267.648387549998,53300.71867272001 2025-11-01,04:09:02.000,305,11105572,5565,0,1761970141,13165.61295468,28113.870994619996,53300.655788640004 2025-11-01,04:09:03.000,305,11105629,5925,0,1761970142,13165.579273129995,29498.341274010003,53300.676750000006 2025-11-01,04:09:04.000,305,11105670,5445,0,1761970143,13165.538855269995,26267.598110670006,53300.676750000006 2025-11-01,04:09:05.000,305,11105629,5805,0,1761970144,13165.518646339995,31344.311045370006,53300.6418144 2025-11-01,04:09:06.000,305,11105585,5884,0,1761970145,13165.52538264999,29959.69273425,53300.69072424 2025-11-01,04:09:07.000,305,11105575,5845,0,1761970146,13165.579273129995,30882.61417776,53300.66277576 2025-11-01,04:09:08.000,305,11105601,6005,0,1761970147,13165.59274575,28574.947538790002,53300.63482728 2025-11-01,04:09:09.000,305,11105633,5884,0,1761970148,13165.61295468,29497.918326209998,53300.56495608 2025-11-01,04:09:11.000,305,11105575,6005,0,1761970150,13165.599482059995,29036.334244679994,53300.54399472 2025-11-01,04:09:11.000,305,11105578,5605,0,1761970150,13165.599482059995,29036.291949899998,53300.47412352 2025-11-01,04:09:12.000,305,11105629,6005,0,1761970151,13165.660108849996,33189.87196719,53300.557968960005 2025-11-01,04:09:13.000,305,11105620,5605,0,1761970152,13165.65337254,28574.623278810002,53300.509059120006 2025-11-01,04:09:14.000,305,11105626,5485,0,1761970153,13165.680317779996,26266.900246799996,53300.52303336 2025-11-01,04:09:15.000,305,11105605,5965,0,1761970154,13165.67358147,28574.355411869998,53300.50207200001 2025-11-01,04:09:16.000,305,11105580,5565,0,1761970155,13165.66684515999,29958.8820843,53300.47412352 2025-11-01,04:09:17.000,305,11105573,5805,0,1761970156,13165.720735639996,29958.762249089996,53300.509059120006 2025-11-01,04:09:18.000,305,11105626,5405,0,1761970157,13165.707263019991,28574.101643190006,53300.46014928001 2025-11-01,04:09:19.000,305,11105616,5485,0,1761970158,13165.71399933,27189.44808642,53300.46014928001 2025-11-01,04:09:21.000,305,11105590,5645,0,1761970160,13165.660108849996,27650.862988830006,53300.41123944001 2025-11-01,04:09:21.000,305,11105614,5485,0,1761970160,13165.700526709996,33650.54671095,53300.31341976001 2025-11-01,04:09:22.000,305,11105545,6005,0,1761970161,13165.720735639996,29958.325203030006,53300.3972652 2025-11-01,04:09:23.000,305,11105551,5645,0,1761970162,13165.68705408999,29496.691777590007,53300.3972652 2025-11-01,04:09:24.000,305,11105593,6045,0,1761970163,13165.639899919996,24881.421941819994,53300.37630384 2025-11-01,04:09:25.000,305,11105590,5325,0,1761970164,13165.63316361,28111.974778649994,53300.41822656 2025-11-01,04:09:26.000,305,11105582,5485,0,1761970165,13165.599482059995,35034.62223906,53300.41822656 2025-11-01,04:09:27.000,305,11105593,5884,0,1761970166,13165.579273129995,33650.00392793999,53300.390278080005 2025-11-01,04:09:28.000,305,11105631,5645,0,1761970167,13165.58600943999,34572.953567970006,53300.38329096001 2025-11-01,04:09:29.000,305,11105570,5405,0,1761970168,13165.56580050999,28111.713960840003,53300.35534248 2025-11-01,04:09:31.000,305,11105620,5645,0,1761970170,13165.579273129995,29034.557863919996,53300.285471279996 2025-11-01,04:09:31.000,305,11105598,5605,0,1761970170,13165.579273129995,26265.441076889998,53300.22957432 2025-11-01,04:09:32.000,305,11105621,6084,0,1761970171,13165.56580050999,26726.827782780005,53300.24354856001 2025-11-01,04:09:33.000,305,11105587,6084,0,1761970172,13165.579273129995,29495.782439820003,53300.222587200005 2025-11-01,04:09:34.000,305,11105577,5965,0,1761970173,13165.55232789,26726.679751050004,53300.23656144 2025-11-01,04:09:35.000,305,11105611,5884,0,1761970174,13165.56580050999,27188.066456939996,53300.23656144 2025-11-01,04:09:36.000,305,11105559,5925,0,1761970175,13165.559064199995,26726.475326280008,53300.173677360006 2025-11-01,04:09:37.000,305,11105634,5605,0,1761970176,13165.56580050999,25341.821769510003,53300.14572888001 2025-11-01,04:09:38.000,305,11105600,5645,0,1761970177,13165.57253682,32264.370542100005,53300.13175464 2025-11-01,04:09:39.000,305,11105584,5645,0,1761970178,13165.59274575,31341.251722949994,53300.117780399996 2025-11-01,04:09:41.000,305,11105596,5565,0,1761970180,13165.60621836999,29495.077526819994,53300.14572888001 2025-11-01,04:09:41.000,305,11105634,5684,0,1761970180,13165.63316361,30879.484364040007,53300.18066448 2025-11-01,04:09:42.000,305,11105609,6005,0,1761970181,13165.64663622999,31802.48334798,53300.117780399996 2025-11-01,04:09:43.000,305,11105633,5845,0,1761970182,13165.64663622999,31802.377611029995,53300.103806160005 2025-11-01,04:09:44.000,305,11105563,5805,0,1761970183,13165.62642729999,30879.23059536,53300.103806160005 2025-11-01,04:09:45.000,305,11105604,5365,0,1761970184,13165.62642729999,25802.567004569995,53300.09681904001 2025-11-01,04:09:46.000,305,11105648,5525,0,1761970185,13165.57253682,26263.97485785,53300.01996072 2025-11-01,04:09:47.000,305,11105609,6005,0,1761970186,13165.59274575,33647.9737785,53299.97105088 2025-11-01,04:09:48.000,305,11105594,5365,0,1761970187,13165.559064199995,27648.254810729995,53299.99201224 2025-11-01,04:09:49.000,305,11105619,5725,0,1761970188,13165.538855269995,23956.160187150002,53299.99201224 2025-11-01,04:09:51.000,305,11105579,5965,0,1761970190,13165.45128324,22571.48548299,53299.9431024 2025-11-01,04:09:52.000,305,11105656,5565,0,1761970191,13165.437810619995,30417.019141259996,53299.8732312 2025-11-01,04:09:53.000,305,11105563,6165,0,1761970192,13165.458019549995,27647.930550749996,53299.950089519996 2025-11-01,04:09:54.000,305,11105596,5645,0,1761970193,13165.43107431,26724.861075509994,53299.90117968 2025-11-01,04:09:55.000,305,11105606,5645,0,1761970194,13165.377183829994,30416.751274320006,53299.8732312 2025-11-01,04:09:56.000,305,11105601,5925,0,1761970195,13165.28287548999,29493.773437769996,53299.83130848001 2025-11-01,04:09:57.000,305,11105622,5405,0,1761970196,13165.296348109994,31339.700914350004,53299.90816680001 2025-11-01,04:09:58.000,305,11105625,5965,0,1761970197,13165.235721319994,28109.126930130005,53299.83130848001 2025-11-01,04:09:59.000,305,11105598,5525,0,1761970198,13165.202039769989,31339.616324789997,53299.81034712001 2025-11-01,04:10:00.000,305,11105641,6045,0,1761970199,13165.188567149999,28109.01414405,53299.80336 2025-11-01,04:10:02.000,305,11105608,5565,0,1761970201,13165.148149289998,25801.467340289993,53299.86624408 2025-11-01,04:10:02.000,305,11105619,5725,0,1761970201,13165.121204049989,28570.47134124,53299.85226984 2025-11-01,04:10:03.000,305,11105617,5965,0,1761970202,13165.127940359998,27647.451209909996,53299.81034712001 2025-11-01,04:10:04.000,305,11105584,5445,0,1761970203,13165.114467739993,30416.427014340006,53299.71252744001 2025-11-01,04:10:05.000,305,11105563,6005,0,1761970204,13165.100995119989,27185.874177510006,53299.719514560005 2025-11-01,04:10:06.000,305,11105588,5405,0,1761970205,13165.121204049989,30877.848965879995,53299.77541152 2025-11-01,04:10:07.000,305,11105617,5925,0,1761970206,13165.127940359998,26262.755358359995,53299.782398639996 2025-11-01,04:10:08.000,305,11105556,5605,0,1761970207,13165.107731429998,25801.255866389998,53299.77541152 2025-11-01,04:10:09.000,305,11105609,6165,0,1761970208,13165.114467739993,33185.24773791,53299.768424400005 2025-11-01,04:10:10.000,305,11105577,5884,0,1761970209,13165.134676669993,29493.124917809997,53299.768424400005 2025-11-01,04:10:12.000,305,11105507,6084,0,1761970211,13165.121204049989,30416.116852620005,53299.74047592001 2025-11-01,04:10:12.000,305,11105599,5645,0,1761970211,13165.134676669993,29954.603262389996,53299.71252744001 2025-11-01,04:10:13.000,305,11105631,5925,0,1761970212,13165.127940359998,28108.53480321,53299.7334888 2025-11-01,04:10:14.000,305,11105597,5965,0,1761970213,13165.127940359998,34107.95770752001,53299.74746304 2025-11-01,04:10:15.000,305,11105595,6084,0,1761970214,13165.100995119989,31800.446149409996,53299.77541152 2025-11-01,04:10:16.000,305,11105573,5805,0,1761970215,13165.114467739993,32261.88219921,53299.72650168 2025-11-01,04:10:17.000,305,11105626,5645,0,1761970216,13165.121204049989,26262.311263170006,53299.69156608001 2025-11-01,04:10:18.000,305,11105472,5485,0,1761970217,13165.127940359998,34107.70393884,53299.75445016 2025-11-01,04:10:19.000,305,11105580,5684,0,1761970218,13165.127940359998,29954.166216330006,53299.719514560005 2025-11-01,04:10:20.000,305,11105560,5645,0,1761970219,13165.141412979989,28569.717084329997,53299.64265624001 2025-11-01,04:10:22.000,305,11105579,6045,0,1761970221,13165.114467739993,33646.09166079,53299.72650168 2025-11-01,04:10:22.000,305,11105606,5645,0,1761970221,13165.094258809993,32261.593184879996,53299.69156608001 2025-11-01,04:10:23.000,305,11105546,5845,0,1761970222,13165.134676669993,25339.220640540007,53299.70554032 2025-11-01,04:10:24.000,305,11105586,5565,0,1761970223,13165.100995119989,27185.105822340003,53299.7334888 2025-11-01,04:10:25.000,305,11105555,6005,0,1761970224,13165.100995119989,33184.54987404001,53299.6985532 2025-11-01,04:10:26.000,305,11105511,5884,0,1761970225,13165.100995119989,27646.59826518,53299.782398639996 2025-11-01,04:10:27.000,305,11105600,5205,0,1761970226,13165.107731429998,30415.595216999995,53299.74746304 2025-11-01,04:10:28.000,305,11105547,5565,0,1761970227,13165.100995119989,31338.62239746,53299.75445016 2025-11-01,04:10:29.000,305,11105579,5765,0,1761970228,13165.148149289998,28569.604298250008,53299.7334888 2025-11-01,04:10:30.000,305,11105588,5565,0,1761970229,13165.181830839989,30877.228642439994,53299.74047592001 2025-11-01,04:10:32.000,305,11105625,6205,0,1761970231,13165.235721319994,31800.22762638,53299.72650168 2025-11-01,04:10:32.000,305,11105596,5365,0,1761970231,13165.242457629989,31800.262872029998,53299.768424400005 2025-11-01,04:10:33.000,305,11105608,5245,0,1761970232,13165.289611799999,31800.262872029998,53299.74047592001 2025-11-01,04:10:34.000,305,11105641,6084,0,1761970233,13165.397392759995,27185.408934930005,53299.76143728001 2025-11-01,04:10:35.000,305,11105595,5925,0,1761970234,13165.37044752,32723.452182480003,53299.78938576001 2025-11-01,04:10:36.000,305,11105565,5965,0,1761970235,13165.38392013999,29492.94164043,53299.77541152 2025-11-01,04:10:37.000,305,11105558,5445,0,1761970236,13165.40412906999,32723.48742813,53299.76143728001 2025-11-01,04:10:38.000,305,11105561,5925,0,1761970237,13165.4917011,33185.07150966,53299.838295600006 2025-11-01,04:10:39.000,305,11105593,6045,0,1761970238,13165.47149217,30416.03226306,53299.85925696001 2025-11-01,04:10:40.000,305,11105610,5485,0,1761970239,13165.4917011,31800.537788100002,53299.86624408 2025-11-01,04:10:42.000,305,11105600,5565,0,1761970241,13165.619690989995,30416.060459579996,53299.99201224 2025-11-01,04:10:43.000,305,11105569,6005,0,1761970242,13165.63316361,29031.660671489997,53300.01996072 2025-11-01,04:10:44.000,305,11105558,5485,0,1761970243,13165.66684515999,28570.18232691,53299.985025120004 2025-11-01,04:10:45.000,305,11105566,5525,0,1761970244,13165.720735639996,28570.210523429996,53299.985025120004 2025-11-01,04:10:46.000,305,11105565,5725,0,1761970245,13165.794835050001,32262.220557449997,53300.04092208 2025-11-01,04:10:47.000,305,11105568,5525,0,1761970246,13165.815043980001,29493.272949539998,53300.06188344 2025-11-01,04:10:48.000,305,11105577,5965,0,1761970247,13165.868934459992,30416.264884350006,53300.173677360006 2025-11-01,04:10:49.000,305,11105577,5805,0,1761970248,13165.909352319992,26262.86814444,53300.152716000004 2025-11-01,04:10:50.000,305,11105543,5925,0,1761970249,13165.909352319992,33646.92345813,53300.18066448 2025-11-01,04:10:51.000,305,11105521,5845,0,1761970250,13165.976715420002,29031.977882339997,53300.18066448 2025-11-01,04:10:53.000,305,11105561,6165,0,1761970252,13165.969979109992,29031.970833209998,53300.20162584 2025-11-01,04:10:53.000,305,11105544,5485,0,1761970252,13166.017133280002,26724.529766399995,53300.20162584 2025-11-01,04:10:54.000,305,11105556,5405,0,1761970253,13166.037342210002,29955.117848880007,53300.222587200005 2025-11-01,04:10:55.000,305,11105569,6084,0,1761970254,13166.037342210002,25340.10178179,53300.222587200005 2025-11-01,04:10:56.000,305,11105554,5485,0,1761970255,13166.111441619993,33647.18427594,53300.285471279996 2025-11-01,04:10:57.000,305,11105581,6084,0,1761970256,13166.185541029998,31801.20745545,53300.320406880004 2025-11-01,04:10:58.000,305,11105588,5645,0,1761970257,13166.259640439988,31339.771405649997,53300.3972652 2025-11-01,04:10:59.000,305,11105559,5805,0,1761970258,13166.293321989993,30878.342404979994,53300.36232960001 2025-11-01,04:11:00.000,305,11105571,5845,0,1761970259,13166.367421399998,28109.310207510003,53300.439187920005 2025-11-01,04:11:01.000,305,11105572,5325,0,1761970260,13166.360685089989,32724.30512721,53300.47412352 2025-11-01,04:11:03.000,305,11105560,5565,0,1761970262,13166.394366639994,29032.344437099993,53300.52303336 2025-11-01,04:11:03.000,305,11105574,5485,0,1761970262,13166.468466049999,31801.383683699998,53300.51604624 2025-11-01,04:11:04.000,305,11105575,5765,0,1761970263,13166.556038079994,29493.89327298,53300.5370076 2025-11-01,04:11:05.000,305,11105542,5684,0,1761970264,13166.60319224999,26724.854026379995,53300.59989168001 2025-11-01,04:11:06.000,305,11105553,5925,0,1761970265,13166.69076428,29493.942616889995,53300.59989168001 2025-11-01,04:11:07.000,305,11105572,5445,0,1761970266,13166.75139107,30416.99094474,53300.68373712 2025-11-01,04:11:08.000,305,11105565,5845,0,1761970267,13166.838963099995,26263.432074840006,53300.725659840005 2025-11-01,04:11:09.000,305,11105564,5485,0,1761970268,13166.919798819996,29032.513616220007,53300.725659840005 2025-11-01,04:11:10.000,305,11105536,5485,0,1761970269,13166.993898230001,33186.10773177,53300.75360832 2025-11-01,04:11:11.000,305,11105624,5485,0,1761970270,13167.061261329996,30417.089632560004,53300.75360832 2025-11-01,04:11:13.000,305,11105571,5884,0,1761970272,13167.155569670002,24417.589187820005,53300.823479520004 2025-11-01,04:11:13.000,305,11105550,5285,0,1761970272,13167.243141699997,29955.67473015,53300.851428 2025-11-01,04:11:14.000,305,11105553,5845,0,1761970273,13167.364395279998,33647.734108079996,53300.893350720005 2025-11-01,04:11:15.000,305,11105552,5365,0,1761970274,13167.445230999998,29032.76033577,53300.94924768 2025-11-01,04:11:16.000,305,11105573,6005,0,1761970275,13167.505857789998,28109.775450090005,53300.97020904 2025-11-01,04:11:17.000,305,11105575,5965,0,1761970276,13167.553011959993,29955.82981101,53301.06802872 2025-11-01,04:11:18.000,305,11105565,6084,0,1761970277,13167.620375059989,27648.332351160003,53301.06802872 2025-11-01,04:11:19.000,305,11105577,6045,0,1761970278,13167.72141970999,29955.935547960005,53301.22174536001 2025-11-01,04:11:20.000,305,11105559,6005,0,1761970279,13167.78204649999,30417.427990800003,53301.22174536001 2025-11-01,04:11:21.000,305,11105566,5405,0,1761970280,13167.856145909995,27187.023185700004,53301.277642320005 2025-11-01,04:11:23.000,305,11105591,6205,0,1761970282,13167.936981629995,24417.9839391,53301.326552160004 2025-11-01,04:11:23.000,305,11105599,5845,0,1761970282,13167.98413579999,29033.098694009997,53301.31257792 2025-11-01,04:11:24.000,305,11105546,5485,0,1761970283,13168.12559830999,23956.65362625,53301.38244912 2025-11-01,04:11:25.000,305,11105535,5725,0,1761970284,13168.19296141,33648.35443152,53301.445333200005 2025-11-01,04:11:26.000,305,11105529,5925,0,1761970285,13168.300742369996,27187.333347420004,53301.47328168 2025-11-01,04:11:27.000,305,11105549,5684,0,1761970286,13168.388314399992,32264.018085599993,53301.59206272 2025-11-01,04:11:28.000,305,11105572,5405,0,1761970287,13168.502831669997,25341.511607790002,53301.63398544001 2025-11-01,04:11:29.000,305,11105593,5845,0,1761970288,13168.536513220002,33187.22149431,53301.66892104 2025-11-01,04:11:30.000,305,11105570,5405,0,1761970289,13168.664503109998,27187.763344349994,53301.780714960005 2025-11-01,04:11:31.000,305,11105566,5245,0,1761970290,13168.826174549999,28572.367557210004,53301.829624800004 2025-11-01,04:11:33.000,305,11105601,6245,0,1761970292,13168.933955509994,27187.932523469994,53301.87853464 2025-11-01,04:11:33.000,305,11105579,6084,0,1761970292,13169.08215432999,33187.70788428,53301.92045736001 2025-11-01,04:11:34.000,305,11105581,5884,0,1761970293,13169.176462669995,32264.842833810006,53302.03923840001 2025-11-01,04:11:35.000,305,11105566,5645,0,1761970294,13169.3313978,23496.16215987,53302.116096720005 2025-11-01,04:11:36.000,305,11105564,5565,0,1761970295,13169.486332929991,28111.403799120002,53302.13705808001 2025-11-01,04:11:37.000,305,11105573,5965,0,1761970296,13169.634531750002,31803.674650949994,53302.25583912001 2025-11-01,04:11:38.000,305,11105537,5845,0,1761970297,13169.816412120002,24419.520649440004,53302.32571032001 2025-11-01,04:11:39.000,305,11105580,5925,0,1761970298,13169.924193079998,27650.186272349994,53302.36064592 2025-11-01,04:11:40.000,305,11105563,5925,0,1761970299,13170.038710349989,32265.477255510006,53302.46545272 2025-11-01,04:11:41.000,305,11105578,5445,0,1761970300,13170.18017285999,29957.965697399995,53302.47243984001 2025-11-01,04:11:43.000,305,11105581,6084,0,1761970302,13170.456361569995,29035.107696060004,53302.61218224001 2025-11-01,04:11:44.000,305,11105606,5285,0,1761970303,13170.59108777,29958.268809989997,53302.76589888 2025-11-01,04:11:45.000,305,11105601,5925,0,1761970304,13170.719077659996,26727.715973159997,53302.8427572 2025-11-01,04:11:46.000,305,11105621,5805,0,1761970305,13170.867276479992,26727.779415330006,53302.93358976 2025-11-01,04:11:47.000,305,11105440,5445,0,1761970306,13171.022211609998,31804.612185239996,53303.003460960004 2025-11-01,04:11:48.000,305,11105413,5965,0,1761970307,13171.109783639993,27189.532675979994,53303.0873064 2025-11-01,04:11:49.000,305,11105455,5925,0,1761970308,13171.210828289994,26728.110724440005,53303.1571776 2025-11-01,04:11:50.000,305,11105591,5965,0,1761970309,13171.284927699999,28574.221478399995,53303.220061680004 2025-11-01,04:11:51.000,305,11105539,6005,0,1761970310,13171.40618128,29035.770314280002,53303.33185560001 2025-11-01,04:11:52.000,305,11105526,5405,0,1761970311,13171.594797959995,29035.869002100007,53303.42268816 2025-11-01,04:11:54.000,305,11105599,5884,0,1761970313,13171.6891063,28112.933460329994,53303.42967528001 2025-11-01,04:11:54.000,305,11105553,5565,0,1761970313,13171.817096189996,29497.537673190003,53303.576404800006 2025-11-01,04:11:55.000,305,11105603,5965,0,1761970314,13171.965295009992,33651.34326264,53303.63928888 2025-11-01,04:11:56.000,305,11105578,5725,0,1761970315,13172.113493830002,33189.93540936,53303.66025024 2025-11-01,04:11:57.000,305,11105567,6084,0,1761970316,13172.254956340003,23959.522622160002,53303.73012144 2025-11-01,04:11:58.000,305,11105585,5845,0,1761970317,13172.463781949999,31805.443982580007,53303.88383808001 2025-11-01,04:11:59.000,305,11105589,5805,0,1761970318,13172.591771839994,26728.780391790002,53303.95370928001 2025-11-01,04:12:00.000,305,11105620,5405,0,1761970319,13172.71976172999,33651.646375230004,53304.079477440006 2025-11-01,04:12:01.000,305,11105629,5684,0,1761970320,13172.894905789995,29036.468178149997,53304.18428424 2025-11-01,04:12:02.000,305,11105593,6045,0,1761970321,13173.04984092,30882.59303037,53304.26812968001 2025-11-01,04:12:04.000,305,11105544,5565,0,1761970323,13173.198039739997,30882.677619930007,53304.31703952001 2025-11-01,04:12:04.000,305,11105621,5884,0,1761970323,13173.352974870002,25344.41584935,53304.42883344 2025-11-01,04:12:05.000,305,11105595,5684,0,1761970324,13173.474228450003,32728.78837389,53304.519666 2025-11-01,04:12:06.000,305,11105598,5565,0,1761970325,13173.642636199998,27190.533652440005,53304.65242128001 2025-11-01,04:12:07.000,305,11105593,5805,0,1761970326,13173.790835019994,29036.693750310005,53304.72229248001 2025-11-01,04:12:08.000,305,11105623,5925,0,1761970327,13173.90535229,30421.333208819997,53304.799150800005 2025-11-01,04:12:09.000,305,11105578,5605,0,1761970328,13174.0468148,25806.04222566,53304.917931840006 2025-11-01,04:12:10.000,305,11105562,5485,0,1761970329,13174.12765052,31805.888077769996,53305.0437 2025-11-01,04:12:11.000,305,11105655,5965,0,1761970330,13174.16806838,33190.47819237001,53305.12754544001 2025-11-01,04:12:12.000,305,11105614,5325,0,1761970331,13174.289321960001,28575.194258339994,53305.218378 2025-11-01,04:12:14.000,305,11105611,5965,0,1761970333,13174.296058269996,29036.728995960002,53305.26728784 2025-11-01,04:12:14.000,305,11105608,5325,0,1761970333,13174.383630299992,28575.187209209995,53305.39305600001 2025-11-01,04:12:15.000,305,11105630,5645,0,1761970334,13174.444257089992,29498.179144020003,53305.45594008 2025-11-01,04:12:16.000,305,11105645,5725,0,1761970335,13174.444257089992,29036.623259009997,53305.54677264 2025-11-01,04:12:17.000,305,11105626,5645,0,1761970336,13174.504883879992,31805.810537340003,53305.6026696 2025-11-01,04:12:18.000,305,11105680,5285,0,1761970337,13174.545301739992,32728.830668669994,53305.6725408 2025-11-01,04:12:19.000,305,11105629,6165,0,1761970338,13174.578983289997,27190.463161139996,53305.81927032 2025-11-01,04:12:20.000,305,11105616,5365,0,1761970339,13174.545301739992,29959.551751649997,53305.84023168 2025-11-01,04:12:21.000,305,11105608,5605,0,1761970340,13174.531829120002,27190.392669840003,53305.91010288 2025-11-01,04:12:22.000,305,11105645,5925,0,1761970341,13174.511620190002,29498.03816142,53305.903115760004 2025-11-01,04:12:24.000,305,11105562,5805,0,1761970343,13174.511620190002,33651.752112179995,53306.00093544 2025-11-01,04:12:24.000,305,11105602,5525,0,1761970343,13174.457729709997,25805.73206394,53306.070806640004 2025-11-01,04:12:25.000,305,11105552,5684,0,1761970344,13174.457729709997,27190.308080279996,53306.18260056001 2025-11-01,04:12:26.000,305,11105595,6084,0,1761970345,13174.450993400002,28113.34230987,53306.210549040006 2025-11-01,04:12:27.000,305,11105583,6205,0,1761970346,13174.370157680001,29036.42588337,53306.28042024001 2025-11-01,04:12:28.000,305,11105586,5565,0,1761970347,13174.390366610001,33190.189178040004,53306.24548464 2025-11-01,04:12:29.000,305,11105579,5684,0,1761970348,13174.376893989996,29498.017014030003,53306.32933008001 2025-11-01,04:12:30.000,305,11105595,5725,0,1761970349,13174.397102919997,30882.649423409996,53306.308368720005 2025-11-01,04:12:31.000,305,11105563,5765,0,1761970350,13174.403839229992,28575.060324870006,53306.31535584 2025-11-01,04:12:32.000,305,11105623,6045,0,1761970351,13174.397102919997,27190.505455920007,53306.38522704 2025-11-01,04:12:34.000,305,11105543,5965,0,1761970353,13174.383630299992,30882.76925862,53306.49003384 2025-11-01,04:12:34.000,305,11105566,5285,0,1761970353,13174.390366610001,27652.103635709995,53306.46907248001 2025-11-01,04:12:35.000,305,11105586,5445,0,1761970354,13174.363421369992,33190.54868367,53306.60881488 2025-11-01,04:12:36.000,305,11105583,6084,0,1761970355,13174.356685059996,26267.633356320002,53306.58785352001 2025-11-01,04:12:37.000,305,11105599,5765,0,1761970356,13174.336476129996,31344.564814049998,53306.545930800006 2025-11-01,04:12:38.000,305,11105588,5405,0,1761970357,13174.329739820001,32267.64133842,53306.60881488 2025-11-01,04:12:39.000,305,11105600,5365,0,1761970358,13174.323003509991,26267.858928479996,53306.62977624 2025-11-01,04:12:40.000,305,11105575,6045,0,1761970359,13174.323003509991,28114.047222869995,53306.67868608 2025-11-01,04:12:41.000,305,11105529,6084,0,1761970360,13174.296058269996,29037.130796369995,53306.60182776 2025-11-01,04:12:42.000,305,11105571,6005,0,1761970361,13174.316267199996,27191.104631969996,53306.66471184001 2025-11-01,04:12:44.000,305,11105533,6245,0,1761970363,13174.282585649991,29037.22948419,53306.69964744 2025-11-01,04:12:45.000,305,11105535,6205,0,1761970364,13174.282585649991,22575.884140110007,53306.69964744 2025-11-01,04:12:46.000,305,11105512,5405,0,1761970365,13174.262376719991,32729.58492558,53306.66471184001 2025-11-01,04:12:47.000,305,11105542,5565,0,1761970366,13174.275849339996,30421.960581389998,53306.762531520006 2025-11-01,04:12:48.000,305,11105539,6084,0,1761970367,13174.282585649991,25806.655499970002,53306.70663456001 2025-11-01,04:12:49.000,305,11105538,5405,0,1761970368,13174.262376719991,36421.77118785,53306.73458304001 2025-11-01,04:12:50.000,305,11105511,5965,0,1761970369,13174.26911303,34575.70272867,53306.74855728 2025-11-01,04:12:51.000,305,11105558,5365,0,1761970370,13174.255640409996,24883.60717212,53306.75554440001 2025-11-01,04:12:52.000,305,11105414,5565,0,1761970371,13174.262376719991,30883.438925969996,53306.80445424001 2025-11-01,04:12:53.000,305,11105426,5565,0,1761970372,13174.215222549996,31806.49430295,53306.81842848 2025-11-01,04:12:55.000,305,11105580,5684,0,1761970374,13174.18827731,30421.960581389998,53306.79746712 2025-11-01,04:12:56.000,305,11105572,5245,0,1761970375,13174.154595759996,26268.232532370006,53306.81842848 2025-11-01,04:12:57.000,305,11105565,6045,0,1761970376,13174.12765052,29498.9968431,53306.72759592 2025-11-01,04:12:58.000,305,11105549,5725,0,1761970377,13174.12765052,32268.226416210004,53306.78349288001 2025-11-01,04:12:59.000,305,11105570,5325,0,1761970378,13174.10744159,29960.62321941,53306.713621680006 2025-11-01,04:13:00.000,305,11105554,5245,0,1761970379,13174.06702373,31345.234481399995,53306.84637696 2025-11-01,04:13:01.000,305,11105550,5405,0,1761970380,13174.053551109995,31806.726924240007,53306.762531520006 2025-11-01,04:13:02.000,305,11105591,5845,0,1761970381,13174.04007848999,29037.56784243,53306.762531520006 2025-11-01,04:13:03.000,305,11105587,5965,0,1761970382,13173.992924319995,33652.94341515,53306.762531520006 2025-11-01,04:13:04.000,305,11105558,5445,0,1761970383,13173.912088599995,29960.743054620005,53306.79048 2025-11-01,04:13:06.000,305,11105601,6045,0,1761970385,13173.912088599995,32268.353300550007,53306.74855728 2025-11-01,04:13:06.000,305,11105560,5565,0,1761970385,13173.83798918999,30422.305988759996,53306.68567320001 2025-11-01,04:13:07.000,305,11105585,5925,0,1761970386,13173.770626089994,28576.23048045,53306.74855728 2025-11-01,04:13:08.000,305,11105558,5405,0,1761970387,13173.709999299994,30422.355332670006,53306.67169896 2025-11-01,04:13:09.000,305,11105555,6005,0,1761970388,13173.602218339998,30883.932365069995,53306.70663456001 2025-11-01,04:13:10.000,305,11105624,5525,0,1761970389,13173.541591549998,29499.363397859997,53306.741570160004 2025-11-01,04:13:11.000,305,11105593,5884,0,1761970390,13173.460755829998,27191.732004539997,53306.72759592 2025-11-01,04:13:12.000,305,11105608,5645,0,1761970391,13173.420337969997,31807.12872465,53306.68567320001 2025-11-01,04:13:13.000,305,11105569,6045,0,1761970392,13173.352974870002,31807.149872039998,53306.6507376 2025-11-01,04:13:14.000,305,11105589,5965,0,1761970393,13173.312557010002,27191.901183659997,53306.62977624 2025-11-01,04:13:16.000,305,11105603,5965,0,1761970395,13173.251930220002,33191.90211662999,53306.6507376 2025-11-01,04:13:16.000,305,11105606,5525,0,1761970395,13173.224984979992,31807.410689850003,53306.60881488 2025-11-01,04:13:17.000,305,11105429,5925,0,1761970396,13173.204776049992,31345.875952229995,53306.55990504 2025-11-01,04:13:18.000,305,11105564,5525,0,1761970397,13173.171094500001,25807.48024818,53306.545930800006 2025-11-01,04:13:19.000,305,11105540,5565,0,1761970398,13173.137412949996,27653.619198660002,53306.524969440004 2025-11-01,04:13:20.000,305,11105558,5605,0,1761970399,13173.157621879996,32730.53655813,53306.545930800006 2025-11-01,04:13:21.000,305,11105613,6124,0,1761970400,13173.144149259992,22576.793477879997,53306.5109952 2025-11-01,04:13:22.000,305,11105525,5805,0,1761970401,13173.110467710001,27653.710837349994,53306.39920128001 2025-11-01,04:13:23.000,305,11105532,5525,0,1761970402,13173.090258780001,28576.688673900004,53306.39221416 2025-11-01,04:13:24.000,305,11105536,5565,0,1761970403,13173.103731399991,35961.336114510006,53306.39920128001 2025-11-01,04:13:26.000,305,11105566,5445,0,1761970405,13173.083522469991,30422.806476989994,53306.39221416 2025-11-01,04:13:26.000,305,11105564,5684,0,1761970405,13173.056577229996,28115.182132799993,53306.28042024001 2025-11-01,04:13:27.000,305,11105555,5925,0,1761970406,13173.083522469991,27653.513461709998,53306.25247176001 2025-11-01,04:13:28.000,305,11105585,5925,0,1761970407,13173.036368299996,30884.284821570007,53306.259458880006 2025-11-01,04:13:29.000,305,11105584,5525,0,1761970408,13172.98921413,29499.588970020006,53306.16163920001 2025-11-01,04:13:30.000,305,11105561,5845,0,1761970409,13172.98247781999,28114.94951151,53306.070806640004 2025-11-01,04:13:31.000,305,11105598,5445,0,1761970410,13172.88816948,33653.239478610005,53306.1267036 2025-11-01,04:13:32.000,305,11105576,5565,0,1761970411,13172.80733376,27653.3231352,53306.04984528 2025-11-01,04:13:33.000,305,11105558,5445,0,1761970412,13172.733234349995,29960.884037220007,53306.03587104001 2025-11-01,04:13:34.000,305,11105587,5884,0,1761970413,13172.64566232,22114.82874333,53305.99394832001 2025-11-01,04:13:36.000,305,11105561,6005,0,1761970415,13172.551353979994,32730.014922510003,53305.903115760004 2025-11-01,04:13:36.000,305,11105578,5485,0,1761970415,13172.490727189994,27191.654464110004,53305.91010288 2025-11-01,04:13:37.000,305,11105595,5645,0,1761970416,13172.389682539993,26268.592038000003,53305.77036048 2025-11-01,04:13:38.000,305,11105589,5884,0,1761970417,13172.261692649998,27653.132808690003,53305.8122832 2025-11-01,04:13:39.000,305,11105541,5525,0,1761970418,13172.180856929997,28114.6182024,53305.686515040004 2025-11-01,04:13:40.000,305,11105541,5965,0,1761970419,13172.093284900002,27653.118710430004,53305.67952792001 2025-11-01,04:13:41.000,305,11105585,5805,0,1761970420,13172.019185489997,33191.49326709,53305.69350216 2025-11-01,04:13:42.000,305,11105542,5765,0,1761970421,13171.924877149992,32268.402644460002,53305.637605200005 2025-11-01,04:13:43.000,305,11105586,5485,0,1761970422,13171.857514049996,27653.027071739998,53305.53279840001 2025-11-01,04:13:44.000,305,11105551,6005,0,1761970423,13171.783414639991,29037.652431990005,53305.518824160004 2025-11-01,04:13:56.000,305,11105591,5925,0,1761970435,13170.867276479992,27653.027071739998,53304.94588032 2025-11-01,04:13:56.000,305,11105566,5445,0,1761970435,13170.772968140001,26729.992842149994,53304.91094472001 2025-11-01,04:13:57.000,305,11105615,5925,0,1761970436,13170.638241939996,22576.201350960007,53304.87600912 2025-11-01,04:13:58.000,305,11105609,6084,0,1761970437,13170.57087884,29960.728956360006,53304.82011216001 2025-11-01,04:13:59.000,305,11105545,5805,0,1761970438,13170.496779429996,30422.24959572,53304.72229248001 2025-11-01,04:14:00.000,305,11105610,5325,0,1761970439,13170.4092074,27653.055268259996,53304.61748568 2025-11-01,04:14:01.000,305,11105573,5845,0,1761970440,13170.34858061,30422.24959572,53304.61748568 2025-11-01,04:14:02.000,305,11105605,5845,0,1761970441,13170.234063339994,30883.812529860006,53304.519666 2025-11-01,04:14:03.000,305,11105602,5605,0,1761970442,13170.18690917,26730.049235190003,53304.47075616 2025-11-01,04:14:04.000,305,11105610,5365,0,1761970443,13170.146491309999,29499.243562649994,53304.45678192001 2025-11-01,04:14:06.000,305,11105599,5884,0,1761970445,13170.065655589999,29960.750103750004,53304.35197512 2025-11-01,04:14:06.000,305,11105607,5805,0,1761970445,13170.038710349989,26268.570890610004,53304.3100524 2025-11-01,04:14:07.000,305,11105582,5684,0,1761970446,13169.971347249993,29499.314053950002,53304.26812968001 2025-11-01,04:14:08.000,305,11105586,5765,0,1761970447,13169.917456769988,27653.16805434,53304.18428424 2025-11-01,04:14:09.000,305,11105609,5884,0,1761970448,13169.883775219998,27653.083464780007,53304.226206960004 2025-11-01,04:14:10.000,305,11105625,5925,0,1761970449,13169.897247839988,29037.71587416,53304.079477440006 2025-11-01,04:14:11.000,305,11105583,5884,0,1761970450,13169.856829979988,31345.417758779993,53304.02358048001 2025-11-01,04:14:12.000,305,11105634,5445,0,1761970451,13169.843357359998,27653.090513910007,53304.00261912001 2025-11-01,04:14:13.000,305,11105607,5725,0,1761970452,13169.823148429998,26729.971694759995,53303.9257608 2025-11-01,04:14:14.000,305,11105577,5925,0,1761970453,13169.836621050003,29499.16602222,53303.88383808001 2025-11-01,04:14:16.000,305,11105564,5565,0,1761970455,13169.802939499998,32729.838694260005,53303.77204416 2025-11-01,04:14:17.000,305,11105575,6045,0,1761970456,13169.796203190002,31806.64938381,53303.77903128 2025-11-01,04:14:18.000,305,11105584,5405,0,1761970457,13169.816412120002,30422.10156399,53303.723134320004 2025-11-01,04:14:19.000,305,11105544,5485,0,1761970458,13169.782730569998,29037.39866331,53303.71614720001 2025-11-01,04:14:20.000,305,11105593,5884,0,1761970459,13169.802939499998,31345.079400539995,53303.625314640005 2025-11-01,04:14:21.000,305,11105605,5845,0,1761970460,13169.742312709997,34114.231433220004,53303.59037904 2025-11-01,04:14:22.000,305,11105579,5884,0,1761970461,13169.742312709997,28575.878023950005,53303.51352072 2025-11-01,04:14:23.000,305,11105649,5805,0,1761970462,13169.708631159992,29960.454040290002,53303.506533600004 2025-11-01,04:14:24.000,305,11105650,5405,0,1761970463,13169.668213299992,28575.849827430007,53303.44364952 2025-11-01,04:14:25.000,305,11105579,5925,0,1761970464,13169.648004369992,27652.738057409995,53303.46461088 2025-11-01,04:14:27.000,305,11105563,6084,0,1761970466,13169.594113890002,30421.911237480002,53303.408713920006 2025-11-01,04:14:27.000,305,11105595,6045,0,1761970466,13169.540223409997,29960.355352469996,53303.39473968 2025-11-01,04:14:28.000,305,11105587,6084,0,1761970467,13169.479596619996,30883.460073359995,53303.39473968 2025-11-01,04:14:29.000,305,11105581,5965,0,1761970468,13169.466123999991,26729.640385649996,53303.359804080006 2025-11-01,04:14:30.000,305,11105588,5285,0,1761970469,13169.452651380001,32267.902156230004,53303.28294576001 2025-11-01,04:14:31.000,305,11105586,5605,0,1761970470,13169.365079349991,29960.207320739995,53303.27595864 2025-11-01,04:14:32.000,305,11105599,5845,0,1761970471,13169.37181566,26267.922370650005,53303.19910032 2025-11-01,04:14:33.000,305,11105628,5365,0,1761970472,13169.35160673,29960.186173349997,53303.20608744 2025-11-01,04:14:34.000,305,11105601,5805,0,1761970473,13169.28424362999,29037.08850159,53303.1571776 2025-11-01,04:14:35.000,305,11105593,5925,0,1761970474,13169.28424362999,26267.8166337,53303.11525488001 2025-11-01,04:14:37.000,305,11105622,5525,0,1761970476,13169.257298389995,25806.225503039997,53303.073332160006 2025-11-01,04:14:37.000,305,11105578,5365,0,1761970476,13169.28424362999,29036.862929430004,53303.052370800004 2025-11-01,04:14:38.000,305,11105468,5405,0,1761970477,13169.237089459995,29036.940469859997,53303.03140944 2025-11-01,04:14:39.000,305,11105457,5845,0,1761970478,13169.216880529995,31344.494322750004,53302.99647384001 2025-11-01,04:14:40.000,305,11105564,5445,0,1761970479,13169.20340790999,29036.785388999997,53303.04538368001 2025-11-01,04:14:41.000,305,11105602,5445,0,1761970480,13169.16299004999,31344.402684059998,53302.954551120005 2025-11-01,04:14:42.000,305,11105573,5684,0,1761970481,13169.136044809995,30421.410749250004,53302.94756400001 2025-11-01,04:14:43.000,305,11105570,5325,0,1761970482,13169.156253739995,32728.992798659994,53302.97551248001 2025-11-01,04:14:44.000,305,11105564,5405,0,1761970483,13169.08215432999,29036.77129074,53302.89166704 2025-11-01,04:14:45.000,305,11105596,5325,0,1761970484,13169.055209089995,29498.186193150003,53302.89865416001 2025-11-01,04:14:47.000,305,11105621,6005,0,1761970486,13169.055209089995,33190.39360281,53302.82878296001 2025-11-01,04:14:48.000,305,11105572,5445,0,1761970487,13168.96090074999,34113.39963588001,53302.76589888 2025-11-01,04:14:49.000,305,11105599,6045,0,1761970488,13168.98784599,29959.615193820006,53302.737950400006 2025-11-01,04:14:50.000,305,11105589,5765,0,1761970489,13168.927219199999,31805.732996909996,53302.59122088001 2025-11-01,04:14:51.000,305,11105581,6084,0,1761970490,13168.94069181999,28113.433948560007,53302.716989040004 2025-11-01,04:14:52.000,305,11105633,6084,0,1761970491,13168.90027395999,30421.015997969997,53302.65410496 2025-11-01,04:14:53.000,305,11105578,5445,0,1761970492,13168.880065029989,35036.20829331,53302.60519512 2025-11-01,04:14:54.000,305,11105590,5565,0,1761970493,13168.853119789994,28574.81360532,53302.549298160004 2025-11-01,04:14:55.000,305,11105555,5925,0,1761970494,13168.859856099989,31343.930392349997,53302.500388320004 2025-11-01,04:14:56.000,305,11105547,6165,0,1761970495,13168.812701929994,30882.388605600005,53302.500388320004 2025-11-01,04:14:58.000,305,11105634,5445,0,1761970497,13168.799229309989,27651.624294869995,53302.41654288 2025-11-01,04:14:58.000,305,11105522,5245,0,1761970497,13168.718393589988,31343.803508009994,53302.42353000001 2025-11-01,04:14:59.000,305,11105589,5845,0,1761970498,13168.718393589988,31805.246606939996,53302.402568640005 2025-11-01,04:15:00.000,305,11105575,5925,0,1761970499,13168.698184659988,29959.164049500003,53302.37462016001 2025-11-01,04:15:01.000,305,11105509,5925,0,1761970500,13168.624085249998,33651.28686959999,53302.29776184 2025-11-01,04:15:02.000,305,11105559,5884,0,1761970501,13168.570194769993,29036.10162339,53302.33968456 2025-11-01,04:15:03.000,305,11105542,5365,0,1761970502,13168.543249529997,29497.594066229998,53302.234877760005 2025-11-01,04:15:04.000,305,11105580,5365,0,1761970503,13168.523040599997,27651.448066619996,53302.26282624 2025-11-01,04:15:05.000,305,11105592,5405,0,1761970504,13168.469150119992,32266.696754999997,53302.185967920006 2025-11-01,04:15:06.000,305,11105552,5445,0,1761970505,13168.381578089997,30882.13483692,53302.13007096 2025-11-01,04:15:08.000,305,11105556,5765,0,1761970507,13168.408523329992,29035.995886439996,53302.17199368 2025-11-01,04:15:08.000,305,11105572,5125,0,1761970507,13168.354632850002,29036.066377740004,53302.17199368 2025-11-01,04:15:09.000,305,11105621,5925,0,1761970508,13168.327687609992,29959.107656459993,53302.15801944001 2025-11-01,04:15:10.000,305,11105597,5884,0,1761970509,13168.307478679992,33189.71688633,53302.10910960001 2025-11-01,04:15:11.000,305,11105601,5884,0,1761970510,13168.267060819991,31343.634328889995,53302.05321264 2025-11-01,04:15:12.000,305,11105572,5365,0,1761970511,13168.280533439996,30420.543706259996,53302.01128992001 2025-11-01,04:15:13.000,305,11105623,5965,0,1761970512,13168.314214990001,29035.9394934,53302.01128992001 2025-11-01,04:15:14.000,305,11105599,5884,0,1761970513,13168.300742369996,26728.279903560004,53301.948405840005 2025-11-01,04:15:15.000,305,11105617,5765,0,1761970514,13168.280533439996,29035.911296880004,53302.018277040006 2025-11-01,04:15:16.000,305,11105418,5485,0,1761970515,13168.307478679992,24420.620313720006,53301.92045736001 2025-11-01,04:15:18.000,305,11105554,5525,0,1761970517,13168.361369159997,26728.195313999997,53301.9344316 2025-11-01,04:15:18.000,305,11105627,5605,0,1761970517,13168.374841780002,29497.298002769996,53301.85757328 2025-11-01,04:15:19.000,305,11105579,5884,0,1761970518,13168.395050710002,32266.35839676,53301.89250888001 2025-11-01,04:15:20.000,305,11105735,6124,0,1761970519,13168.448941189992,31343.310068909996,53301.88552176 2025-11-01,04:15:21.000,305,11105613,5925,0,1761970520,13168.455677500002,27651.053315340003,53301.850586160006 2025-11-01,04:15:22.000,305,11105554,5485,0,1761970521,13168.502831669997,25343.358479849994,53301.80866344 2025-11-01,04:15:23.000,305,11105583,5845,0,1761970522,13168.556722150002,31343.147938919996,53301.87853464 2025-11-01,04:15:24.000,305,11105598,5165,0,1761970523,13168.576931080002,30420.00797238,53301.80167632001 2025-11-01,04:15:25.000,305,11105622,5365,0,1761970524,13168.590403699993,22574.135955870006,53301.89250888001 2025-11-01,04:15:26.000,305,11105615,6045,0,1761970525,13168.657766799988,28573.883120159997,53301.80866344 2025-11-01,04:15:28.000,305,11105629,6084,0,1761970527,13168.725129899998,29496.77636715,53301.82263768001 2025-11-01,04:15:28.000,305,11105610,5405,0,1761970527,13168.785756689998,27189.166121219998,53301.8645604 2025-11-01,04:15:29.000,305,11105609,6005,0,1761970528,13168.832910859994,26727.574990559995,53301.74577936 2025-11-01,04:15:30.000,305,11105556,5445,0,1761970529,13168.832910859994,29496.656531939996,53301.78770208 2025-11-01,04:15:31.000,305,11105550,5485,0,1761970530,13168.832910859994,28112.038220820003,53301.80866344 2025-11-01,04:15:32.000,305,11105564,5445,0,1761970531,13168.826174549999,29035.016057369998,53301.77372784001 2025-11-01,04:15:33.000,305,11105609,6084,0,1761970532,13168.846383479999,29496.4591563,53301.794689199996 2025-11-01,04:15:34.000,305,11105619,5725,0,1761970533,13168.873328719994,27188.750222550007,53301.81565056 2025-11-01,04:15:35.000,305,11105570,5605,0,1761970534,13168.853119789994,33649.91228925,53301.731805120005 2025-11-01,04:15:36.000,305,11105617,5765,0,1761970535,13168.812701929994,29034.734092169994,53301.73879224 2025-11-01,04:15:48.000,305,11105572,5765,0,1761970547,13167.94371793999,23957.739192270004,53301.57110136 2025-11-01,04:15:49.000,305,11105592,5485,0,1761970548,13167.86288221999,29034.416881319994,53301.50821728001 2025-11-01,04:15:50.000,305,11105609,5725,0,1761970549,13167.76183756999,32264.983816410007,53301.445333200005 2025-11-01,04:15:51.000,305,11105619,5845,0,1761970550,13167.72141970999,28572.8821437,53301.396423360005 2025-11-01,04:15:52.000,305,11105605,5765,0,1761970551,13167.613638749994,35034.07945605001,53301.43135896 2025-11-01,04:15:53.000,305,11105597,5884,0,1761970552,13167.519330409988,31803.413833140003,53301.36847488001 2025-11-01,04:15:54.000,305,11105591,5925,0,1761970553,13167.465439929998,29495.845881989997,53301.326552160004 2025-11-01,04:15:55.000,305,11105554,5684,0,1761970554,13167.384604209998,25803.694865369995,53301.31956504001 2025-11-01,04:15:56.000,305,11105583,6165,0,1761970555,13167.344186349997,28572.783455879995,53301.3055908 2025-11-01,04:15:57.000,305,11105596,5485,0,1761970556,13167.276823250002,30418.74617811,53301.19379688 2025-11-01,04:15:59.000,305,11105566,6005,0,1761970558,13167.202723839997,32726.307080130005,53301.2357196 2025-11-01,04:15:59.000,305,11105631,5565,0,1761970558,13167.169042289992,30418.696834200004,53301.14488704 2025-11-01,04:16:00.000,305,11105538,5605,0,1761970559,13167.128624429992,31803.216457500006,53301.123925679996 2025-11-01,04:16:01.000,305,11105571,6045,0,1761970560,13167.108415499992,28572.487392420007,53301.08200296001 2025-11-01,04:16:02.000,305,11105582,5684,0,1761970561,13167.034316090001,26726.39073672,53301.061041600005 2025-11-01,04:16:03.000,305,11105596,5445,0,1761970562,13166.940007749996,28110.76937742,53300.991170400004 2025-11-01,04:16:04.000,305,11105620,5565,0,1761970563,13166.940007749996,23957.076574050006,53300.942260560005 2025-11-01,04:16:05.000,305,11105517,6005,0,1761970564,13166.88611726999,28572.149034179994,53300.85841512 2025-11-01,04:16:06.000,305,11105612,5405,0,1761970565,13166.80528154999,29956.569969660006,53300.87238936 2025-11-01,04:16:07.000,305,11105561,6084,0,1761970566,13166.76486368999,29033.451150509994,53300.80251816 2025-11-01,04:16:09.000,305,11105564,5725,0,1761970568,13166.697500589995,29494.823758140003,53300.79553104001 2025-11-01,04:16:09.000,305,11105603,5925,0,1761970568,13166.65034642,31340.69484168,53300.81649240001 2025-11-01,04:16:10.000,305,11105571,5805,0,1761970569,13166.63013749,27648.54382506,53300.725659840005 2025-11-01,04:16:11.000,305,11105507,6084,0,1761970570,13166.54930177,29955.942597090005,53300.64880152001 2025-11-01,04:16:12.000,305,11105575,5884,0,1761970571,13166.495411289994,32724.819713699995,53300.55098184001 2025-11-01,04:16:13.000,305,11105580,5605,0,1761970572,13166.434784499994,36878.181207960006,53300.5370076 2025-11-01,04:16:14.000,305,11105560,5405,0,1761970573,13166.401102949989,29955.53374755,53300.58591744 2025-11-01,04:16:15.000,305,11105566,5445,0,1761970574,13166.293321989993,31801.418929349995,53300.509059120006 2025-11-01,04:16:16.000,305,11105610,5925,0,1761970575,13166.252904129993,28570.866092519995,53300.43220080001 2025-11-01,04:16:17.000,305,11105597,5725,0,1761970576,13166.172068409993,30878.215520640006,53300.38329096001 2025-11-01,04:16:19.000,305,11105584,5725,0,1761970578,13166.118177930002,27647.54989773,53300.31341976001 2025-11-01,04:16:19.000,305,11105595,6005,0,1761970578,13166.017133280002,33185.45216268,53300.29944552 2025-11-01,04:16:20.000,305,11105566,5645,0,1761970579,13165.943033869997,30877.820769359998,53300.26450992001 2025-11-01,04:16:21.000,305,11105585,6124,0,1761970580,13165.868934459992,27185.726145780005,53300.15970312 2025-11-01,04:16:22.000,305,11105583,5845,0,1761970581,13165.788098739991,27185.641556219998,53300.14572888001 2025-11-01,04:16:23.000,305,11105588,5645,0,1761970582,13165.680317779996,35492.519625600005,53300.15970312 2025-11-01,04:16:24.000,305,11105591,5925,0,1761970583,13165.60621836999,30415.912427849995,53300.02694784001 2025-11-01,04:16:25.000,305,11105514,5485,0,1761970584,13165.518646339995,30415.891280459997,53300.02694784001 2025-11-01,04:16:26.000,305,11105582,5565,0,1761970585,13165.41086538,31800.333363330006,53299.97105088 2025-11-01,04:16:27.000,305,11105563,5725,0,1761970586,13165.316557039994,33646.303134689995,53299.92214104 2025-11-01,04:16:29.000,305,11105550,5525,0,1761970588,13165.228985009999,33646.190348610005,53299.936115280005 2025-11-01,04:16:29.000,305,11105598,5605,0,1761970588,13165.141412979989,34107.73918449,53299.85226984 2025-11-01,04:16:30.000,305,11105537,6005,0,1761970589,13165.087522499998,31338.692888759993,53299.74047592001 2025-11-01,04:16:31.000,305,11105599,6084,0,1761970590,13164.993214159993,30415.651610040004,53299.6985532 2025-11-01,04:16:32.000,305,11105594,5645,0,1761970591,13164.932587369993,31800.037299870004,53299.67759184 2025-11-01,04:16:33.000,305,11105574,5245,0,1761970592,13164.871960579992,26262.085691009997,53299.59374640001 2025-11-01,04:16:34.000,305,11105514,5485,0,1761970593,13164.838279030002,29492.532790890007,53299.58675928 2025-11-01,04:16:35.000,305,11105470,5565,0,1761970594,13164.811333789992,29954.08162677,53299.47496536001 2025-11-01,04:16:36.000,305,11105510,5485,0,1761970595,13164.784388549997,29031.019200659997,53299.481952480004 2025-11-01,04:16:37.000,305,11105516,5325,0,1761970596,13164.757443310002,32722.972841640003,53299.46099112 2025-11-01,04:16:39.000,305,11105573,5925,0,1761970598,13164.777652240002,30415.503578310003,53299.39111992 2025-11-01,04:16:39.000,305,11105483,5884,0,1761970598,13164.797861170002,30415.468332660006,53299.30028736 2025-11-01,04:16:40.000,305,11105513,5805,0,1761970599,13164.845015339997,29492.412955680004,53299.32124872 2025-11-01,04:16:41.000,305,11105523,5925,0,1761970600,13164.871960579992,29953.849005480006,53299.29330024 2025-11-01,04:16:42.000,305,11105508,5405,0,1761970601,13164.892169509993,26261.874217110002,53299.25836464001 2025-11-01,04:16:43.000,305,11105541,6005,0,1761970602,13164.946059989998,28569.315283920005,53299.22342904 2025-11-01,04:16:44.000,305,11105541,5965,0,1761970603,13165.026895709998,36414.588124379996,53299.22342904 2025-11-01,04:16:45.000,305,11105513,6124,0,1761970604,13165.060577259988,26261.697988860004,53299.20945480001 2025-11-01,04:16:46.000,305,11105526,5485,0,1761970605,13165.067313569998,27646.048433040007,53299.23041616 2025-11-01,04:16:47.000,305,11105503,5965,0,1761970606,13165.080786189988,31337.861091419996,53299.23041616 2025-11-01,04:16:49.000,305,11105532,5565,0,1761970608,13165.114467739993,29030.271992880007,53299.08368664 2025-11-01,04:16:50.000,305,11105530,5405,0,1761970609,13165.141412979989,26261.24684454,53298.95791848 2025-11-01,04:16:51.000,305,11105564,5645,0,1761970610,13165.141412979989,29491.715091809994,53299.02080256001 2025-11-01,04:16:52.000,305,11105523,5925,0,1761970611,13165.175094529994,27645.597288720004,53298.978879840004 2025-11-01,04:16:53.000,305,11105528,5525,0,1761970612,13165.188567149999,29029.975929420005,53298.95791848 2025-11-01,04:16:54.000,305,11105498,5605,0,1761970613,13165.181830839989,29491.411979220007,53298.86708592 2025-11-01,04:16:55.000,305,11105531,5925,0,1761970614,13165.161621909989,31337.367652319997,53298.79721472 2025-11-01,04:16:56.000,305,11105525,5805,0,1761970615,13165.222248699989,26722.274044799997,53298.87407304001 2025-11-01,04:16:57.000,305,11105524,5325,0,1761970616,13165.168358219998,30414.157194479994,53298.82516320001 2025-11-01,04:16:58.000,305,11105463,5884,0,1761970617,13165.168358219998,31337.02929408,53298.7902276 2025-11-01,04:17:00.000,305,11105517,6045,0,1761970619,13165.181830839989,33182.94267239999,53298.7203564 2025-11-01,04:17:01.000,305,11105545,5925,0,1761970620,13165.228985009999,31798.48649127,53298.69939504 2025-11-01,04:17:02.000,305,11105469,5805,0,1761970621,13165.228985009999,29952.551965560007,53298.74131776 2025-11-01,04:17:03.000,305,11105530,5525,0,1761970622,13165.249193939999,27645.026309189998,53298.70638216001 2025-11-01,04:17:04.000,305,11105488,5725,0,1761970623,13165.255930249994,29029.475441190007,53298.67144656 2025-11-01,04:17:05.000,305,11105543,5884,0,1761970624,13165.276139179994,26721.999128730007,53298.73433064001 2025-11-01,04:17:06.000,305,11105523,5925,0,1761970625,13165.34350227999,26260.429145460002,53298.73433064001 2025-11-01,04:17:07.000,305,11105540,5325,0,1761970626,13165.35023859,29029.285114679995,53298.69939504 2025-11-01,04:17:08.000,305,11105521,6005,0,1761970627,13165.39065645,30875.22668952,53298.69240792 2025-11-01,04:17:09.000,305,11105535,5805,0,1761970628,13165.41086538,30875.177345610005,53298.6504852 2025-11-01,04:17:11.000,305,11105561,6165,0,1761970630,13165.43107431,29952.114919500003,53298.63651096001 2025-11-01,04:17:11.000,305,11105399,5965,0,1761970630,13165.47149217,34566.8983653,53298.69939504 2025-11-01,04:17:12.000,305,11105414,5525,0,1761970631,13165.4917011,29029.017247740005,53298.643498080004 2025-11-01,04:17:13.000,305,11105483,5965,0,1761970632,13165.498437409995,33182.30825070001,53298.65747232001 2025-11-01,04:17:14.000,305,11105554,5485,0,1761970633,13165.50517371999,27644.398936619997,53298.58760112001 2025-11-01,04:17:15.000,305,11105504,5405,0,1761970634,13165.51191003,31336.169300220005,53298.6504852 2025-11-01,04:17:16.000,305,11105556,5285,0,1761970635,13165.52538264999,27644.229757499998,53298.69939504 2025-11-01,04:17:17.000,305,11105556,5445,0,1761970636,13165.53211896,27644.20156098,53298.67843368 2025-11-01,04:17:18.000,305,11105572,5405,0,1761970637,13165.51191003,25336.711150260002,53298.67144656 2025-11-01,04:17:19.000,305,11105573,5884,0,1761970638,13165.50517371999,28105.574168609994,53298.61554960001 2025-11-01,04:17:21.000,305,11105572,5845,0,1761970640,13165.4917011,25336.534922010003,53298.62952384 2025-11-01,04:17:22.000,305,11105539,5884,0,1761970641,13165.53211896,29489.9034654,53298.69240792 2025-11-01,04:17:23.000,305,11105548,5684,0,1761970642,13165.518646339995,28105.320399930002,53298.60157536 2025-11-01,04:17:24.000,305,11105560,5445,0,1761970643,13165.50517371999,29028.312334739996,53298.62253672 2025-11-01,04:17:25.000,305,11105526,5405,0,1761970644,13165.54559157999,31797.168303960003,53298.6504852 2025-11-01,04:17:26.000,305,11105555,5645,0,1761970645,13165.55232789,28105.249908629994,53298.6504852 2025-11-01,04:17:27.000,305,11105562,5245,0,1761970646,13165.619690989995,30874.141123499998,53298.57362688 2025-11-01,04:17:28.000,305,11105593,5884,0,1761970647,13165.619690989995,25336.288202459997,53298.594588240005 2025-11-01,04:17:29.000,305,11105604,5445,0,1761970648,13165.65337254,30874.084730460003,53298.63651096001 2025-11-01,04:17:30.000,305,11105591,5845,0,1761970649,13165.68705408999,27643.679925360004,53298.69939504 2025-11-01,04:17:32.000,305,11105602,5565,0,1761970651,13165.808307669991,28566.671860169998,53298.69240792 2025-11-01,04:17:33.000,305,11105520,5605,0,1761970652,13165.875670770001,30873.986042639997,53298.7203564 2025-11-01,04:17:34.000,305,11105557,5725,0,1761970653,13165.868934459992,33181.377765540004,53298.7203564 2025-11-01,04:17:35.000,305,11105607,5925,0,1761970654,13165.889143389992,29028.023320410008,53298.72734352 2025-11-01,04:17:36.000,305,11105585,5845,0,1761970655,13165.909352319992,32719.779585750002,53298.73433064001 2025-11-01,04:17:37.000,305,11105534,5565,0,1761970656,13165.943033869997,29489.325436740008,53298.69240792 2025-11-01,04:17:38.000,305,11105562,5605,0,1761970657,13165.969979109992,26258.948828160006,53298.74131776 2025-11-01,04:17:39.000,305,11105563,6165,0,1761970658,13165.916088630001,28566.3264528,53298.76926624 2025-11-01,04:17:40.000,305,11105507,5925,0,1761970659,13165.936297560002,25335.92869683,53298.762279120005 2025-11-01,04:17:41.000,305,11105565,6005,0,1761970660,13165.963242799997,32258.047472489998,53298.70638216001 2025-11-01,04:17:43.000,305,11105586,5285,0,1761970662,13165.983451729997,27181.77863298,53298.762279120005 2025-11-01,04:17:43.000,305,11105591,5884,0,1761970662,13165.956506490002,32719.546964459994,53298.832150320006 2025-11-01,04:17:44.000,305,11105585,5965,0,1761970663,13165.969979109992,34103.925605159995,53298.83913744 2025-11-01,04:17:45.000,305,11105560,5445,0,1761970664,13165.996924350002,29950.55706177,53298.762279120005 2025-11-01,04:17:46.000,305,11105576,5485,0,1761970665,13166.010396969992,27643.151240609994,53298.84612456 2025-11-01,04:17:47.000,305,11105581,5684,0,1761970666,13165.976715420002,31796.498636610006,53298.84612456 2025-11-01,04:17:48.000,305,11105605,5884,0,1761970667,13165.996924350002,29027.62152,53298.82516320001 2025-11-01,04:17:49.000,305,11105586,5405,0,1761970668,13166.017133280002,31796.533882260002,53298.86708592 2025-11-01,04:17:50.000,305,11105590,5525,0,1761970669,13166.017133280002,32258.03337423,53298.8600988 2025-11-01,04:17:51.000,305,11105582,5525,0,1761970670,13166.017133280002,29489.149208489995,53298.8600988 2025-11-01,04:17:53.000,305,11105562,5645,0,1761970672,13166.071023759992,32719.589259240005,53298.8950344 2025-11-01,04:17:54.000,305,11105601,5965,0,1761970673,13166.118177930002,26258.906533379995,53298.95093136001 2025-11-01,04:17:55.000,305,11105621,5805,0,1761970674,13166.124914239997,30873.668831789997,53298.91599576 2025-11-01,04:17:56.000,305,11105626,5245,0,1761970675,13166.158595790002,29950.796732190007,53298.999841200006 2025-11-01,04:17:57.000,305,11105498,5445,0,1761970676,13166.192277339993,24413.077744619994,53299.00682832 2025-11-01,04:17:58.000,305,11105494,5605,0,1761970677,13166.205749959998,28104.85515735,53299.06272528 2025-11-01,04:17:59.000,305,11105623,5805,0,1761970678,13166.252904129993,29489.2690437,53299.07669952 2025-11-01,04:18:00.000,305,11105577,5805,0,1761970679,13166.239431509988,30412.303273290003,53299.08368664 2025-11-01,04:18:01.000,305,11105568,5485,0,1761970680,13166.286585679998,33642.665783610006,53299.06272528 2025-11-01,04:18:02.000,305,11105530,5445,0,1761970681,13166.374157709994,29950.824928710004,53299.08368664 2025-11-01,04:18:04.000,305,11105592,5805,0,1761970683,13166.340476159989,29027.854141289994,53299.16054496001 2025-11-01,04:18:04.000,305,11105562,5485,0,1761970683,13166.387630329999,32719.687947059996,53299.13259648 2025-11-01,04:18:05.000,305,11105540,5525,0,1761970684,13166.360685089989,32719.65975054,53299.18150632 2025-11-01,04:18:06.000,305,11105612,5565,0,1761970685,13166.434784499994,32719.589259240005,53299.22342904 2025-11-01,04:18:07.000,305,11105591,6045,0,1761970686,13166.414575569994,26720.455369260002,53299.216441920005 2025-11-01,04:18:08.000,305,11105582,5605,0,1761970687,13166.394366639994,31796.632570079993,53299.2443904 2025-11-01,04:18:09.000,305,11105560,5525,0,1761970688,13166.454993429994,33181.060554690004,53299.25836464001 2025-11-01,04:18:10.000,305,11105584,5605,0,1761970689,13166.46172973999,28104.819911700004,53299.279325999996 2025-11-01,04:18:11.000,305,11105620,5405,0,1761970690,13166.468466049999,27643.327468860007,53299.34221008 2025-11-01,04:18:12.000,305,11105543,5805,0,1761970691,13166.46172973999,33181.08875121,53299.30028736 2025-11-01,04:18:14.000,305,11105561,6245,0,1761970693,13166.495411289994,32719.63860315,53299.39111992 2025-11-01,04:18:14.000,305,11105592,5725,0,1761970693,13166.48193866999,26258.899484249996,53299.384132800005 2025-11-01,04:18:15.000,305,11105598,5525,0,1761970694,13166.468466049999,29027.79774825,53299.39111992 2025-11-01,04:18:16.000,305,11105579,5884,0,1761970695,13166.428048189999,26258.913582509995,53299.39810704 2025-11-01,04:18:17.000,305,11105622,5405,0,1761970696,13166.46172973999,35488.54391628,53299.41208128 2025-11-01,04:18:18.000,305,11105565,6045,0,1761970697,13166.448257119999,28104.918599519995,53299.433042640005 2025-11-01,04:18:19.000,305,11105552,5365,0,1761970698,13166.448257119999,28104.890402999998,53299.4190684 2025-11-01,04:18:20.000,305,11105587,6005,0,1761970699,13166.421311879989,29027.847092159995,53299.40509416001 2025-11-01,04:18:21.000,305,11105609,5925,0,1761970700,13166.387630329999,34104.073636889996,53299.433042640005 2025-11-01,04:18:22.000,305,11105596,5684,0,1761970701,13166.353948779994,28566.31940367,53299.447016879996 2025-11-01,04:18:24.000,305,11105567,6005,0,1761970703,13166.367421399998,31796.674864860004,53299.46797824 2025-11-01,04:18:24.000,305,11105621,5805,0,1761970703,13166.327003539998,30412.16229069,53299.39111992 2025-11-01,04:18:25.000,305,11105609,5965,0,1761970704,13166.313530919993,31796.646668340007,53299.41208128 2025-11-01,04:18:26.000,305,11105596,5445,0,1761970705,13166.266376749998,36872.81682003,53299.4190684 2025-11-01,04:18:27.000,305,11105597,6045,0,1761970706,13166.205749959998,33180.96186687,53299.40509416001 2025-11-01,04:18:28.000,305,11105578,5605,0,1761970707,13166.138386860002,31334.977997249996,53299.36317144 2025-11-01,04:18:29.000,305,11105553,6045,0,1761970708,13166.071023759992,29489.057569800003,53299.35618432001 2025-11-01,04:18:30.000,305,11105529,5925,0,1761970709,13165.936297560002,31334.815867259997,53299.40509416001 2025-11-01,04:18:31.000,305,11105584,5485,0,1761970710,13165.882407079996,28565.945799780005,53299.34221008 2025-11-01,04:18:32.000,305,11105529,6005,0,1761970711,13165.781362429996,34103.57314866,53299.29330024 2025-11-01,04:18:34.000,305,11105520,5845,0,1761970713,13165.68705408999,29027.254965240005,53299.2443904 2025-11-01,04:18:34.000,305,11105577,6045,0,1761970713,13165.62642729999,28104.248932169998,53299.216441920005 2025-11-01,04:18:35.000,305,11105574,5485,0,1761970714,13165.53211896,30411.556065509998,53299.22342904 2025-11-01,04:18:36.000,305,11105588,5365,0,1761970715,13165.45128324,32257.38485427,53299.18849344001 2025-11-01,04:18:37.000,305,11105586,5445,0,1761970716,13165.41086538,24412.21775076,53299.23041616 2025-11-01,04:18:38.000,305,11105575,5845,0,1761970717,13165.289611799999,33180.15826605,53299.20246768 2025-11-01,04:18:39.000,305,11105604,5325,0,1761970718,13165.249193939999,27180.939786510004,53299.15355784 2025-11-01,04:18:40.000,305,11105578,5765,0,1761970719,13165.181830839989,29488.176428549996,53299.15355784 2025-11-01,04:18:41.000,305,11105590,5485,0,1761970720,13165.114467739993,30411.020331630003,53299.104648 2025-11-01,04:18:42.000,305,11105576,5605,0,1761970721,13165.060577259988,32718.292219320007,53299.11862224001 2025-11-01,04:18:44.000,305,11105559,6245,0,1761970723,13164.986477849998,26257.539002160003,53299.104648 2025-11-01,04:18:44.000,305,11105553,5925,0,1761970723,13164.946059989998,31333.702104719996,53299.06272528 2025-11-01,04:18:45.000,305,11105520,5445,0,1761970724,13164.925851059998,27180.291266550004,53299.02080256001 2025-11-01,04:18:46.000,305,11105583,6084,0,1761970725,13164.905642129997,28564.57826856,53298.93695712 2025-11-01,04:18:47.000,305,11105544,5485,0,1761970726,13164.858487960002,30871.850156250002,53298.97189272001 2025-11-01,04:18:48.000,305,11105599,5765,0,1761970727,13164.831542719992,31794.694059329995,53298.90202152001 2025-11-01,04:18:49.000,305,11105612,5565,0,1761970728,13164.791124859992,28102.79681139,53298.88804728 2025-11-01,04:18:50.000,305,11105512,5525,0,1761970729,13164.804597479997,30871.518847140003,53298.8600988 2025-11-01,04:18:51.000,305,11105568,5445,0,1761970730,13164.730498069992,29487.041518619997,53298.811188960004 2025-11-01,04:18:52.000,305,11105564,5605,0,1761970731,13164.703552829997,30409.836077789994,53298.8600988 2025-11-01,04:18:54.000,305,11105554,5645,0,1761970733,13164.690080209992,31332.665882610003,53298.80420184001 2025-11-01,04:18:54.000,305,11105628,5605,0,1761970733,13164.663134969996,25794.960993300003,53298.762279120005 2025-11-01,04:18:55.000,305,11105566,5525,0,1761970734,13164.656398660001,29948.089866270006,53298.77625336001 2025-11-01,04:18:56.000,305,11105602,5445,0,1761970735,13164.622717109996,25794.798863310003,53298.69240792 2025-11-01,04:18:57.000,305,11105620,5645,0,1761970736,13164.595771870001,35485.484593860005,53298.72734352 2025-11-01,04:18:58.000,305,11105609,5884,0,1761970737,13164.521672459996,34100.97201969,53298.69240792 2025-11-01,04:18:59.000,305,11105556,5525,0,1761970738,13164.528408769991,29024.801867999995,53298.643498080004 2025-11-01,04:19:00.000,305,11105620,5725,0,1761970739,13164.46778197999,28563.245982990004,53298.58760112001 2025-11-01,04:19:01.000,305,11105593,6084,0,1761970740,13164.45430936,31793.50275636,53298.62952384 2025-11-01,04:19:02.000,305,11105601,5684,0,1761970741,13164.42736411999,22564.10504388,53298.55965264 2025-11-01,04:19:04.000,305,11105617,6084,0,1761970743,13164.36673732999,29486.012345640003,53298.56663976001 2025-11-01,04:19:04.000,305,11105547,6005,0,1761970743,13164.35326471,27640.098967319995,53298.50375568 2025-11-01,04:19:05.000,305,11105560,5325,0,1761970744,13164.29263792,28101.570262769994,53298.48279432 2025-11-01,04:19:06.000,305,11105531,5845,0,1761970745,13164.30611053999,25794.19263813,53298.46183296 2025-11-01,04:19:07.000,305,11105565,5965,0,1761970746,13164.23201113,25332.707244420002,53298.45484584 2025-11-01,04:19:08.000,305,11105535,6045,0,1761970747,13164.137702789994,28101.408132779994,53298.405936 2025-11-01,04:19:09.000,305,11105634,5205,0,1761970748,13164.14443909999,27639.86634603,53298.35003904001 2025-11-01,04:19:10.000,305,11105560,5405,0,1761970749,13164.056867069994,34100.26710669001,53298.30112920001 2025-11-01,04:19:11.000,305,11105587,5845,0,1761970750,13164.009712899999,29947.04659503,53298.35702616 2025-11-01,04:19:12.000,305,11105540,5445,0,1761970751,13163.935613489994,28562.562217380007,53298.2661936 2025-11-01,04:19:14.000,305,11105552,5565,0,1761970753,13163.848041459998,29946.813973740005,53298.23125800001 2025-11-01,04:19:14.000,305,11105610,5525,0,1761970753,13163.821096219988,26716.550151239993,53298.14741256 2025-11-01,04:19:15.000,305,11105597,5925,0,1761970754,13163.767205739998,30408.123139200005,53298.11946408 2025-11-01,04:19:16.000,305,11105561,5925,0,1761970755,13163.693106329993,27177.866365830007,53298.13343832001 2025-11-01,04:19:17.000,305,11105538,5525,0,1761970756,13163.659424780002,23486.110100489997,53298.1963224 2025-11-01,04:19:18.000,305,11105628,5565,0,1761970757,13163.619006920002,31792.163421660007,53298.14741256 2025-11-01,04:19:19.000,305,11105594,5565,0,1761970758,13163.571852749992,29484.736453110003,53298.11946408 2025-11-01,04:19:20.000,305,11105593,6084,0,1761970759,13163.544907509997,34560.67398351,53298.10548984001 2025-11-01,04:19:21.000,305,11105545,5925,0,1761970760,13163.497753340002,29022.97614333,53298.091515600005 2025-11-01,04:19:22.000,305,11105591,5845,0,1761970761,13163.423653929996,26254.148370630006,53298.00068304 2025-11-01,04:19:24.000,305,11105559,6005,0,1761970763,13163.363027139996,29945.643818159995,53297.98670880001 2025-11-01,04:19:24.000,305,11105505,5884,0,1761970763,13163.342818209996,23946.643861649995,53297.93081184 2025-11-01,04:19:25.000,305,11105593,5925,0,1761970764,13163.221564629996,29022.433360320007,53297.95876032 2025-11-01,04:19:26.000,305,11105614,5365,0,1761970765,13163.17441046,29945.12218254,53297.881902 2025-11-01,04:19:27.000,305,11105549,5845,0,1761970766,13163.100311049995,29945.016445589994,53297.86792776001 2025-11-01,04:19:28.000,305,11105551,5845,0,1761970767,13162.979057469995,26714.72442657,53297.83299216 2025-11-01,04:19:29.000,305,11105551,6084,0,1761970768,13162.91169437,32251.93587678,53297.79805656001 2025-11-01,04:19:30.000,305,11105553,5965,0,1761970769,13162.750022929999,34097.560240770006,53297.74914672001 2025-11-01,04:19:31.000,305,11105565,5925,0,1761970770,13162.628769349998,27175.758675959994,53297.60241720001 2025-11-01,04:19:32.000,305,11105598,5205,0,1761970771,13162.520988390002,28559.93994102,53297.5674816 2025-11-01,04:19:34.000,305,11105550,5725,0,1761970773,13162.352580639992,27636.933907950006,53297.55350736 2025-11-01,04:19:34.000,305,11105586,5605,0,1761970773,13162.291953849992,26713.949022269997,53297.539533120005 2025-11-01,04:19:35.000,305,11105553,5925,0,1761970774,13162.150491339991,29021.171566050005,53297.469661920004 2025-11-01,04:19:36.000,305,11105573,6084,0,1761970775,13162.042710379996,30405.3034872,53297.41376496001 2025-11-01,04:19:37.000,305,11105578,5445,0,1761970776,13161.89451156,27175.145401650007,53297.34389376001 2025-11-01,04:19:38.000,305,11105593,5965,0,1761970777,13161.800203219995,26713.652958809995,53297.301971040004 2025-11-01,04:19:39.000,305,11105584,5405,0,1761970778,13161.719367499994,32712.370950120006,53297.23908696 2025-11-01,04:19:40.000,305,11105621,5845,0,1761970779,13161.652004399999,34096.650903,53297.12030592 2025-11-01,04:19:41.000,305,11105608,5645,0,1761970780,13161.530750819999,26713.483779689996,53297.12030592 2025-11-01,04:19:42.000,305,11105601,5684,0,1761970781,13161.490332959998,32250.779819460004,53297.05043472 2025-11-01,04:19:44.000,305,11105587,5965,0,1761970783,13161.389288309998,29943.585472200008,53297.02248624 2025-11-01,04:19:44.000,305,11105634,5684,0,1761970783,13161.328661519998,29943.571373939994,53296.99453776 2025-11-01,04:19:45.000,305,11105583,6084,0,1761970784,13161.288243659998,40095.19266606,53296.91069232001 2025-11-01,04:19:46.000,305,11105561,6124,0,1761970785,13161.294979969993,28097.763732570005,53296.84780824 2025-11-01,04:19:47.000,305,11105636,5245,0,1761970786,13161.274771039993,29020.649930429994,53296.69409160001 2025-11-01,04:19:48.000,305,11105547,5965,0,1761970787,13161.227616869997,30866.464620929997,53296.76396280001 2025-11-01,04:19:49.000,305,11105618,5645,0,1761970788,13161.234353179992,31327.8936216,53296.71505296 2025-11-01,04:19:50.000,305,11105512,5565,0,1761970789,13161.261298420002,29943.5149809,53296.582297680005 2025-11-01,04:19:51.000,305,11105564,5405,0,1761970790,13161.241089490002,32712.180623609995,53296.63819464 2025-11-01,04:19:52.000,305,11105586,5325,0,1761970791,13161.288243659998,34557.910724550005,53296.5892848 2025-11-01,04:20:04.000,305,11105571,5925,0,1761970803,13161.83388477,32251.238012910006,53296.40063256 2025-11-01,04:20:04.000,305,11105616,5365,0,1761970803,13161.921456799995,28559.721417990004,53296.3796712 2025-11-01,04:20:05.000,305,11105546,5845,0,1761970804,13161.961874659995,32712.7657014,53296.40063256 2025-11-01,04:20:06.000,305,11105562,5445,0,1761970805,13162.04944668999,29021.277302999995,53296.414606800005 2025-11-01,04:20:07.000,305,11105597,5884,0,1761970806,13162.069655619991,27636.99735012,53296.37268408 2025-11-01,04:20:08.000,305,11105558,5325,0,1761970807,13162.143755029996,31790.126223090003,53296.42159392 2025-11-01,04:20:09.000,305,11105594,5765,0,1761970808,13162.251535989992,31790.16146874,53296.316787120006 2025-11-01,04:20:10.000,305,11105563,5925,0,1761970809,13162.372789569992,31328.788861110006,53296.33076136 2025-11-01,04:20:11.000,305,11105550,5605,0,1761970810,13162.473834219993,30867.416253479998,53296.37268408 2025-11-01,04:20:12.000,305,11105558,5684,0,1761970811,13162.541197320003,27637.31456097,53296.40063256 2025-11-01,04:20:14.000,305,11105608,5845,0,1761970813,13162.682659829989,23945.826162569996,53296.3796712 2025-11-01,04:20:14.000,305,11105594,5485,0,1761970813,13162.770231859999,29483.17154625,53296.44255528 2025-11-01,04:20:15.000,305,11105561,6005,0,1761970814,13162.9319033,29483.249086680007,53296.484478000006 2025-11-01,04:20:16.000,305,11105605,6245,0,1761970815,13163.06662949999,25330.197754139997,53296.49845224 2025-11-01,04:20:17.000,305,11105582,5485,0,1761970816,13163.221564629996,30406.156431929994,53296.463516640004 2025-11-01,04:20:18.000,305,11105594,5485,0,1761970817,13163.389972379991,26253.069853740002,53296.49146512 2025-11-01,04:20:19.000,305,11105609,6205,0,1761970818,13163.484280719997,28560.376987080002,53296.5194136 2025-11-01,04:20:20.000,305,11105603,5845,0,1761970819,13163.679633710002,30406.142333669995,53296.61024616 2025-11-01,04:20:21.000,305,11105585,5965,0,1761970820,13163.814359909993,29021.820086010004,53296.582297680005 2025-11-01,04:20:22.000,305,11105596,5605,0,1761970821,13163.962558729989,29483.129251470004,53296.69409160001 2025-11-01,04:20:34.000,305,11105589,6124,0,1761970833,13165.094258809993,25791.16856136,53297.26703544001 2025-11-01,04:20:34.000,305,11105579,6005,0,1761970833,13165.154885599994,33174.265193369996,53297.30895816 2025-11-01,04:20:35.000,305,11105603,5845,0,1761970834,13165.242457629989,29944.177599119997,53297.44171344001 2025-11-01,04:20:36.000,305,11105611,5925,0,1761970835,13165.289611799999,27175.476710760006,53297.44171344001 2025-11-01,04:20:37.000,305,11105700,5405,0,1761970836,13165.289611799999,31790.020486139998,53297.52555888 2025-11-01,04:20:38.000,305,11105572,5325,0,1761970837,13165.34350227999,29944.16350086,53297.63036568001 2025-11-01,04:20:39.000,305,11105606,5445,0,1761970838,13165.39065645,33174.34978293,53297.71421112 2025-11-01,04:20:40.000,305,11105630,5445,0,1761970839,13165.45128324,36404.49377022,53297.77709520001 2025-11-01,04:20:41.000,305,11105666,5165,0,1761970840,13165.47149217,32251.484732459998,53297.85395352 2025-11-01,04:20:42.000,305,11105586,5485,0,1761970841,13165.51191003,25329.788904600005,53297.88888912 2025-11-01,04:20:44.000,305,11105601,6245,0,1761970843,13165.54559157999,29482.83318801,53297.881902 2025-11-01,04:20:44.000,305,11105650,5365,0,1761970843,13165.559064199995,30867.24002523,53297.93779896001 2025-11-01,04:20:45.000,305,11105581,5765,0,1761970844,13165.53211896,28098.574382520004,53297.993695920006 2025-11-01,04:20:46.000,305,11105586,5325,0,1761970845,13165.53211896,29944.389073020007,53298.07754136 2025-11-01,04:20:47.000,305,11105617,5645,0,1761970846,13165.56580050999,33635.955011850005,53298.11247696001 2025-11-01,04:20:48.000,305,11105606,5405,0,1761970847,13165.59274575,29021.488776900005,53298.22427088 2025-11-01,04:20:49.000,305,11105602,5245,0,1761970848,13165.58600943999,30867.275270879996,53298.2661936 2025-11-01,04:20:50.000,305,11105582,5445,0,1761970849,13165.54559157999,29482.931875830007,53298.29414208 2025-11-01,04:20:51.000,305,11105593,6365,0,1761970850,13165.559064199995,27637.180627499998,53298.3360648 2025-11-01,04:20:52.000,305,11105559,5884,0,1761970851,13165.58600943999,28098.510940349996,53298.35003904001 2025-11-01,04:20:54.000,305,11105576,5565,0,1761970853,13165.54559157999,30405.76872978,53298.38497464 2025-11-01,04:20:55.000,305,11105565,5925,0,1761970854,13165.53211896,33635.87747142,53298.545678400005 2025-11-01,04:20:56.000,305,11105578,5205,0,1761970855,13165.498437409995,31790.048682659995,53298.55965264 2025-11-01,04:20:57.000,305,11105542,5405,0,1761970856,13165.47149217,25329.817101120003,53298.5107428 2025-11-01,04:20:58.000,305,11105531,5805,0,1761970857,13165.44454692999,28559.91879363,53298.60856248001 2025-11-01,04:20:59.000,305,11105563,5884,0,1761970858,13165.377183829994,29482.819089750003,53298.62253672 2025-11-01,04:21:00.000,305,11105572,5325,0,1761970859,13165.356974899994,33174.265193369996,53298.72734352 2025-11-01,04:21:01.000,305,11105517,6005,0,1761970860,13165.309820729999,24406.796969789997,53298.69939504 2025-11-01,04:21:02.000,305,11105559,5925,0,1761970861,13165.276139179994,31789.900650929994,53298.67843368 2025-11-01,04:21:03.000,305,11105545,6124,0,1761970862,13165.235721319994,31789.865405279998,53298.80420184001 2025-11-01,04:21:05.000,305,11105563,6124,0,1761970864,13165.222248699989,29944.100058690005,53298.81817608 2025-11-01,04:21:05.000,305,11105533,5925,0,1761970864,13165.188567149999,26713.991317050008,53298.81817608 2025-11-01,04:21:06.000,305,11105578,5445,0,1761970865,13165.154885599994,30867.021502200005,53298.8600988 2025-11-01,04:21:07.000,305,11105551,6045,0,1761970866,13165.161621909989,35942.9590326,53298.81817608 2025-11-01,04:21:08.000,305,11105563,6005,0,1761970867,13165.107731429998,29021.24205735,53298.85311168001 2025-11-01,04:21:09.000,305,11105539,5805,0,1761970868,13165.080786189988,27636.926858820007,53298.832150320006 2025-11-01,04:21:10.000,305,11105528,5365,0,1761970869,13165.080786189988,31789.949994840004,53298.87407304001 2025-11-01,04:21:11.000,305,11105564,5325,0,1761970870,13165.053840949993,28098.489792959997,53298.88804728 2025-11-01,04:21:12.000,305,11105567,5765,0,1761970871,13165.047104639998,28559.897646240002,53298.93695712 2025-11-01,04:21:13.000,305,11105561,5684,0,1761970872,13165.006686779998,27175.624742490007,53298.94394424001 2025-11-01,04:21:15.000,305,11105547,6124,0,1761970874,13164.986477849998,26714.21688921,53298.978879840004 2025-11-01,04:21:15.000,305,11105562,5565,0,1761970874,13165.026895709998,28098.553235130006,53298.95791848 2025-11-01,04:21:16.000,305,11105590,5525,0,1761970875,13165.020159399988,28098.60257904,53299.0347768 2025-11-01,04:21:17.000,305,11105573,5925,0,1761970876,13164.979741540003,29482.896630179996,53298.978879840004 2025-11-01,04:21:18.000,305,11105570,5485,0,1761970877,13164.999950469988,25791.401182650006,53298.99285408001 2025-11-01,04:21:19.000,305,11105592,5485,0,1761970878,13164.966268919998,32251.696206360008,53298.95791848 2025-11-01,04:21:20.000,305,11105547,5965,0,1761970879,13164.993214159993,34097.48270034,53299.048751040005 2025-11-01,04:21:21.000,305,11105586,5565,0,1761970880,13164.973005229993,27637.272266190004,53299.12560936 2025-11-01,04:21:22.000,305,11105597,5805,0,1761970881,13164.993214159993,28098.79290555,53299.08368664 2025-11-01,04:21:23.000,305,11105568,5365,0,1761970882,13165.020159399988,25791.535116119994,53299.104648 2025-11-01,04:21:25.000,305,11105614,5725,0,1761970884,13165.053840949993,30867.472646520007,53299.104648 2025-11-01,04:21:26.000,305,11105545,5884,0,1761970885,13165.060577259988,29483.122202340004,53299.06272528 2025-11-01,04:21:27.000,305,11105576,5405,0,1761970886,13165.047104639998,28098.736512510004,53299.11163512001 2025-11-01,04:21:28.000,305,11105554,5605,0,1761970887,13165.121204049989,27175.793921610006,53299.08368664 2025-11-01,04:21:29.000,305,11105563,6005,0,1761970888,13165.141412979989,25330.084968060008,53299.146570720004 2025-11-01,04:21:30.000,305,11105570,5725,0,1761970889,13165.188567149999,32251.703255490007,53299.12560936 2025-11-01,04:21:31.000,305,11105574,5725,0,1761970890,13165.249193939999,32713.104059639998,53299.06971240001 2025-11-01,04:21:32.000,305,11105548,5684,0,1761970891,13165.269402869999,28560.08797275,53299.13259648 2025-11-01,04:21:33.000,305,11105554,5325,0,1761970892,13165.26266655999,28560.010432320007,53299.16054496001 2025-11-01,04:21:34.000,305,11105586,5565,0,1761970893,13165.289611799999,31789.99933875,53299.08368664 2025-11-01,04:21:46.000,305,11105530,5645,0,1761970905,13165.276139179994,28097.157507390002,53299.06272528 2025-11-01,04:21:46.000,305,11105594,5684,0,1761970905,13165.215512389994,25789.934963609994,53299.104648 2025-11-01,04:21:47.000,305,11105626,5405,0,1761970906,13165.175094529994,31327.10411904,53299.11862224001 2025-11-01,04:21:48.000,305,11105631,5845,0,1761970907,13165.100995119989,27635.509983690004,53299.06971240001 2025-11-01,04:21:49.000,305,11105619,5805,0,1761970908,13165.067313569998,27174.010491719993,53299.13259648 2025-11-01,04:21:50.000,305,11105603,6005,0,1761970909,13164.999950469988,32249.778843000007,53299.07669952 2025-11-01,04:21:51.000,305,11105586,5445,0,1761970910,13164.966268919998,27173.95409868,53299.04176392001 2025-11-01,04:21:52.000,305,11105576,5525,0,1761970911,13164.946059989998,31326.77985906,53299.048751040005 2025-11-01,04:21:53.000,305,11105562,5405,0,1761970912,13164.905642129997,31788.24410538,53298.93695712 2025-11-01,04:21:54.000,305,11105591,5765,0,1761970913,13164.871960579992,29481.000414209993,53299.01381544 2025-11-01,04:21:56.000,305,11105581,6084,0,1761970915,13164.885433199997,25789.434475379996,53298.98586696 2025-11-01,04:21:56.000,305,11105626,5325,0,1761970915,13164.871960579992,31788.046729740003,53299.00682832 2025-11-01,04:21:57.000,305,11105638,5565,0,1761970916,13164.892169509993,32249.440484759994,53298.999841200006 2025-11-01,04:21:58.000,305,11105563,5645,0,1761970917,13164.905642129997,28096.52308569,53298.98586696 2025-11-01,04:21:59.000,305,11105637,5884,0,1761970918,13164.898905820002,24404.978294250002,53299.02080256001 2025-11-01,04:22:00.000,305,11105594,5525,0,1761970919,13164.898905820002,27634.946053289998,53299.02778968 2025-11-01,04:22:01.000,305,11105599,5805,0,1761970920,13164.898905820002,29480.655006839996,53299.02080256001 2025-11-01,04:22:02.000,305,11105617,5845,0,1761970921,13164.939323680002,30403.484811660004,53299.02080256001 2025-11-01,04:22:03.000,305,11105611,5925,0,1761970922,13164.979741540003,28096.23407136,53299.01381544 2025-11-01,04:22:04.000,305,11105597,6005,0,1761970923,13164.973005229993,29480.492876849996,53298.9649056 2025-11-01,04:22:06.000,305,11105588,5325,0,1761970925,13164.979741540003,30403.160551680005,53298.978879840004 2025-11-01,04:22:07.000,305,11105550,5645,0,1761970926,13165.006686779998,29018.774861850005,53299.02778968 2025-11-01,04:22:08.000,305,11105574,5565,0,1761970927,13164.993214159993,25788.7577589,53298.999841200006 2025-11-01,04:22:09.000,305,11105571,5765,0,1761970928,13164.999950469988,29018.68322316,53299.00682832 2025-11-01,04:22:10.000,305,11105598,5565,0,1761970929,13164.959532610002,27634.339828109994,53299.01381544 2025-11-01,04:22:11.000,305,11105561,5884,0,1761970930,13164.912378439993,28557.113239889994,53299.048751040005 2025-11-01,04:22:12.000,305,11105588,5405,0,1761970931,13164.885433199997,28557.063895979998,53298.978879840004 2025-11-01,04:22:13.000,305,11105598,5605,0,1761970932,13164.858487960002,30864.131358900006,53298.95791848 2025-11-01,04:22:14.000,305,11105616,5405,0,1761970933,13164.804597479997,29479.79501298,53299.04176392001 2025-11-01,04:22:15.000,305,11105573,5805,0,1761970934,13164.791124859992,27172.593616590006,53299.01381544 2025-11-01,04:22:17.000,305,11105538,5725,0,1761970936,13164.723761759997,30864.053818469998,53299.048751040005 2025-11-01,04:22:17.000,305,11105570,5485,0,1761970936,13164.683343899997,27172.565420069994,53298.99285408001 2025-11-01,04:22:18.000,305,11105565,5684,0,1761970937,13164.636189730001,33632.47979076,53298.97189272001 2025-11-01,04:22:19.000,305,11105580,5405,0,1761970938,13164.609244489991,27172.438535730005,53298.978879840004 2025-11-01,04:22:20.000,305,11105571,6245,0,1761970939,13164.622717109996,30863.86349196,53299.00682832 2025-11-01,04:22:21.000,305,11105564,5525,0,1761970940,13164.575562940001,28556.662095570005,53299.02080256001 2025-11-01,04:22:22.000,305,11105527,5965,0,1761970941,13164.55535401,29018.04175233,53299.0347768 2025-11-01,04:22:23.000,305,11105541,5765,0,1761970942,13164.562090319996,30863.750705879997,53298.99285408001 2025-11-01,04:22:24.000,305,11105559,5845,0,1761970943,13164.528408769991,29479.414359960007,53299.08368664 2025-11-01,04:22:25.000,305,11105551,5884,0,1761970944,13164.53514508,28556.521112970004,53299.02778968 2025-11-01,04:22:27.000,305,11105616,5565,0,1761970946,13164.528408769991,29940.744672810004,53299.01381544 2025-11-01,04:22:27.000,305,11105638,5565,0,1761970946,13164.487990909991,28095.000473609995,53299.02778968 2025-11-01,04:22:28.000,305,11105565,6045,0,1761970947,13164.528408769991,28094.965227959998,53299.00682832 2025-11-01,04:22:29.000,305,11105608,5445,0,1761970948,13164.47451829,33631.99340079,53299.097660880005 2025-11-01,04:22:30.000,305,11105565,5965,0,1761970949,13164.46778197999,27633.437539470004,53299.048751040005 2025-11-01,04:22:31.000,305,11105557,5965,0,1761970950,13164.380209949995,32709.128350319996,53299.104648 2025-11-01,04:22:32.000,305,11105590,5285,0,1761970951,13164.4138915,31786.15051377,53299.09067376001 2025-11-01,04:22:33.000,305,11105561,5805,0,1761970952,13164.39368257,28556.06291952,53299.06272528 2025-11-01,04:22:34.000,305,11105562,5565,0,1761970953,13164.319583159995,24403.2512574,53299.08368664 2025-11-01,04:22:35.000,305,11105584,5405,0,1761970954,13164.30611053999,29017.456674539993,53299.04176392001 2025-11-01,04:22:37.000,305,11105589,6165,0,1761970956,13164.27242899,32247.325745759998,53299.13259648 2025-11-01,04:22:37.000,305,11105585,5884,0,1761970956,13164.218538509995,33631.60569864001,53299.13259648 2025-11-01,04:22:38.000,305,11105575,5884,0,1761970957,13164.20506588999,29940.201889799995,53299.104648 2025-11-01,04:22:39.000,305,11105567,5965,0,1761970958,13164.16464802999,29478.68125044,53299.18150632 2025-11-01,04:22:40.000,305,11105605,6045,0,1761970959,13164.13096648,26710.128393809995,53299.11862224001 2025-11-01,04:22:41.000,305,11105615,5765,0,1761970960,13164.077075999994,29940.025661549997,53299.13958360001 2025-11-01,04:22:42.000,305,11105584,5485,0,1761970961,13164.036658139994,26248.650049229997,53299.12560936 2025-11-01,04:22:43.000,305,11105609,6005,0,1761970962,13163.935613489994,30862.834318980007,53299.16054496001 2025-11-01,04:22:44.000,305,11105569,5805,0,1761970963,13163.868250389998,33169.93702755,53299.08368664 2025-11-01,04:22:45.000,305,11105591,6084,0,1761970964,13163.841305149988,26709.92396904,53299.11862224001 2025-11-01,04:22:47.000,305,11105543,6245,0,1761970966,13163.746996809998,34554.09714522,53299.12560936 2025-11-01,04:22:47.000,305,11105594,5684,0,1761970966,13163.713315259993,31785.487895550003,53299.216441920005 2025-11-01,04:22:48.000,305,11105572,5605,0,1761970967,13163.632479539992,24864.165671580005,53299.15355784 2025-11-01,04:22:49.000,305,11105596,5565,0,1761970968,13163.605534299997,27632.66213517,53299.146570720004 2025-11-01,04:22:50.000,305,11105615,6005,0,1761970969,13163.544907509997,31785.417404249994,53299.20246768 2025-11-01,04:22:51.000,305,11105526,5485,0,1761970970,13163.450599169992,29939.715499829996,53299.16054496001 2025-11-01,04:22:52.000,305,11105554,5525,0,1761970971,13163.416917620001,28555.520136510007,53299.146570720004 2025-11-01,04:22:53.000,305,11105627,6124,0,1761970972,13163.349554519991,27632.655086040002,53299.11163512001 2025-11-01,04:22:54.000,305,11105455,6445,0,1761970973,13163.29566404,32708.27540559,53299.12560936 2025-11-01,04:22:55.000,305,11105634,5605,0,1761970974,13163.23503725,29478.293548290007,53299.1745192 2025-11-01,04:22:57.000,305,11105582,5645,0,1761970976,13163.18788307999,25325.446640520007,53299.13958360001 2025-11-01,04:22:57.000,305,11105603,6284,0,1761970976,13163.11378367,32708.13442299,53299.09067376001 2025-11-01,04:22:58.000,305,11105554,5365,0,1761970977,13163.06662949999,29016.702417630004,53299.13958360001 2025-11-01,04:22:59.000,305,11105604,5805,0,1761970978,13163.01273902,29478.145516560005,53299.11163512001 2025-11-01,04:23:00.000,305,11105604,5605,0,1761970979,13162.92516698999,29016.624877199996,53299.06971240001 2025-11-01,04:23:01.000,305,11105605,5884,0,1761970980,13162.837594959994,32246.599685370005,53299.104648 2025-11-01,04:23:02.000,305,11105578,5565,0,1761970981,13162.776968169994,29477.983386570006,53299.0347768 2025-11-01,04:23:03.000,305,11105614,5765,0,1761970982,13162.702868759989,32246.437555380006,53299.02080256001 2025-11-01,04:23:04.000,305,11105592,5405,0,1761970983,13162.642241969988,31784.938063409994,53299.02778968 2025-11-01,04:23:05.000,305,11105590,5365,0,1761970984,13162.520988390002,32707.767868230003,53298.99285408001 2025-11-01,04:23:07.000,305,11105581,6124,0,1761970986,13162.467097909997,28093.548352829996,53298.9649056 2025-11-01,04:23:07.000,305,11105596,5605,0,1761970986,13162.372789569992,29016.364059390005,53298.88804728 2025-11-01,04:23:08.000,305,11105614,5605,0,1761970987,13162.298690160002,31784.86052298,53298.92298288001 2025-11-01,04:23:09.000,305,11105612,5645,0,1761970988,13162.204381819996,30861.974325119998,53298.95791848 2025-11-01,04:23:10.000,305,11105609,6084,0,1761970989,13162.123546099996,29477.666175720005,53298.95791848 2025-11-01,04:23:11.000,305,11105597,5725,0,1761970990,13162.056183,27170.598712799998,53298.8950344 2025-11-01,04:23:12.000,305,11105624,5805,0,1761970991,13161.97534728,27170.56346715,53298.91599576 2025-11-01,04:23:13.000,305,11105601,6165,0,1761970992,13161.87430263,28093.407370229994,53298.8600988 2025-11-01,04:23:14.000,305,11105575,6005,0,1761970993,13161.83388477,27170.605761929997,53298.84612456 2025-11-01,04:23:15.000,305,11105541,6124,0,1761970994,13161.77325798,26709.148564739997,53298.81817608 2025-11-01,04:23:17.000,305,11105617,6245,0,1761970996,13161.73284012,29477.630930069994,53298.77625336001 2025-11-01,04:23:17.000,305,11105609,6045,0,1761970996,13161.70589487999,39628.85042178001,53298.81817608 2025-11-01,04:23:18.000,305,11105570,5405,0,1761970997,13161.658740709994,31323.311687099995,53298.7902276 2025-11-01,04:23:19.000,305,11105637,5765,0,1761970998,13161.591377609999,30400.47483315,53298.7902276 2025-11-01,04:23:20.000,305,11105588,5605,0,1761970999,13161.564432369989,30400.453685760003,53298.68542080001 2025-11-01,04:23:21.000,305,11105653,6005,0,1761971000,13161.550959749999,29477.623880939995,53298.70638216001 2025-11-01,04:23:22.000,305,11105608,5645,0,1761971001,13161.517278199994,32246.092148009993,53298.73433064001 2025-11-01,04:23:23.000,305,11105548,5445,0,1761971002,13161.483596649989,31323.26234319,53298.67144656 2025-11-01,04:23:24.000,305,11105641,6084,0,1761971003,13161.449915099998,24863.41141467,53298.68542080001 2025-11-01,04:23:25.000,305,11105635,5925,0,1761971004,13161.476860339993,31784.634950820007,53298.62952384 2025-11-01,04:23:27.000,305,11105589,6165,0,1761971006,13161.449915099998,28093.294584150004,53298.61554960001 2025-11-01,04:23:27.000,305,11105603,5925,0,1761971006,13161.483596649989,30861.819244259998,53298.580614 2025-11-01,04:23:28.000,305,11105571,5725,0,1761971007,13161.456651409993,25786.17777732,53298.60157536 2025-11-01,04:23:29.000,305,11105602,5525,0,1761971008,13161.436442479993,28093.315731540002,53298.55965264 2025-11-01,04:23:30.000,305,11105572,5605,0,1761971009,13161.463387719989,30861.762851220003,53298.57362688 2025-11-01,04:23:31.000,305,11105558,5485,0,1761971010,13161.503805579989,31784.585606909997,53298.51772992001 2025-11-01,04:23:32.000,305,11105559,6084,0,1761971011,13161.470124029998,25786.19892471,53298.48978144001 2025-11-01,04:23:33.000,305,11105621,5965,0,1761971012,13161.497069269994,30400.383194459995,53298.45484584 2025-11-01,04:23:34.000,305,11105585,5925,0,1761971013,13161.537487129994,24863.340923370008,53298.41991024001 2025-11-01,04:23:35.000,305,11105587,6084,0,1761971014,13161.557696059994,27170.373140640004,53298.475807200004 2025-11-01,04:23:47.000,305,11105591,5925,0,1761971026,13162.291953849992,32246.381162339996,53298.38497464 2025-11-01,04:23:47.000,305,11105557,5725,0,1761971026,13162.359316950002,27632.274433020008,53298.43388448 2025-11-01,04:23:48.000,305,11105640,5684,0,1761971027,13162.467097909997,26709.43052994,53298.426897360005 2025-11-01,04:23:49.000,305,11105606,5365,0,1761971028,13162.527724699998,29016.58963155,53298.45484584 2025-11-01,04:23:50.000,305,11105660,5485,0,1761971029,13162.608560419998,27632.330826060002,53298.41991024001 2025-11-01,04:23:51.000,305,11105627,6005,0,1761971030,13162.763495549989,32246.47985016,53298.39196176 2025-11-01,04:23:52.000,305,11105560,5325,0,1761971031,13162.857803889994,28093.710482819995,53298.50375568 2025-11-01,04:23:53.000,305,11105565,5884,0,1761971032,13162.97232116,30400.834338779998,53298.52471704 2025-11-01,04:23:54.000,305,11105592,5485,0,1761971033,13163.04642056999,29478.004533960004,53298.56663976001 2025-11-01,04:23:55.000,305,11105635,5684,0,1761971034,13163.14746521999,25786.600725120006,53298.580614 2025-11-01,04:23:57.000,305,11105545,6045,0,1761971036,13163.342818209996,27632.330826060002,53298.56663976001 2025-11-01,04:23:58.000,305,11105572,5445,0,1761971037,13163.450599169992,29477.976337440006,53298.74131776 2025-11-01,04:23:59.000,305,11105536,5325,0,1761971038,13163.544907509997,24863.799116819995,53298.7902276 2025-11-01,04:24:00.000,305,11105577,5925,0,1761971039,13163.605534299997,33169.33785149999,53298.85311168001 2025-11-01,04:24:01.000,305,11105532,5245,0,1761971040,13163.679633710002,25325.171724450003,53298.90202152001 2025-11-01,04:24:02.000,305,11105570,5405,0,1761971041,13163.733524189993,30862.136455109998,53298.92298288001 2025-11-01,04:24:03.000,305,11105550,5205,0,1761971042,13163.814359909993,32707.866556049994,53298.93695712 2025-11-01,04:24:04.000,305,11105562,5365,0,1761971043,13163.895195629993,27632.21099085,53298.999841200006 2025-11-01,04:24:05.000,305,11105577,5845,0,1761971044,13163.908668249998,26247.945136230002,53299.06272528 2025-11-01,04:24:06.000,305,11105518,5525,0,1761971045,13163.982767659989,28093.541303699996,53299.05573816 2025-11-01,04:24:08.000,305,11105565,6005,0,1761971047,13164.090548619999,34091.913887639996,53299.23041616 2025-11-01,04:24:09.000,305,11105585,5805,0,1761971048,13164.13096648,30861.96022686,53299.2443904 2025-11-01,04:24:10.000,305,11105572,5285,0,1761971049,13164.137702789994,28554.79407612,53299.314261600004 2025-11-01,04:24:11.000,305,11105524,5325,0,1761971050,13164.198329579995,28093.372124579997,53299.34221008 2025-11-01,04:24:12.000,305,11105573,5925,0,1761971051,13164.198329579995,31323.220048410003,53299.39111992 2025-11-01,04:24:13.000,305,11105595,5725,0,1761971052,13164.198329579995,29938.982390310004,53299.384132800005 2025-11-01,04:24:14.000,305,11105559,5884,0,1761971053,13164.17138434,31784.465771699994,53299.481952480004 2025-11-01,04:24:15.000,305,11105542,5405,0,1761971054,13164.157911719994,29477.433554429997,53299.481952480004 2025-11-01,04:24:16.000,305,11105568,5325,0,1761971055,13164.10402123999,29938.735670759997,53299.600733520005 2025-11-01,04:24:17.000,305,11105639,5845,0,1761971056,13164.090548619999,30400.16467143,53299.63566912 2025-11-01,04:24:19.000,305,11105575,6165,0,1761971058,13164.023185519989,29938.70042511,53299.628682 2025-11-01,04:24:19.000,305,11105525,5805,0,1761971058,13163.976031349994,28554.413423100006,53299.719514560005 2025-11-01,04:24:20.000,305,11105586,5445,0,1761971059,13163.895195629993,35014.193860319996,53299.719514560005 2025-11-01,04:24:21.000,305,11105607,5965,0,1761971060,13163.821096219988,34091.3640555,53299.72650168 2025-11-01,04:24:22.000,305,11105622,5205,0,1761971061,13163.686370019997,35014.15861467,53299.719514560005 2025-11-01,04:24:23.000,305,11105574,5645,0,1761971062,13163.625743229997,30400.101229260006,53299.72650168 2025-11-01,04:24:24.000,305,11105596,5365,0,1761971063,13163.497753340002,31784.289543449995,53299.6985532 2025-11-01,04:24:25.000,305,11105597,5965,0,1761971064,13163.423653929996,27631.56247089,53299.78938576001 2025-11-01,04:24:26.000,305,11105620,5405,0,1761971065,13163.349554519991,30861.47383689,53299.74047592001 2025-11-01,04:24:27.000,305,11105549,5845,0,1761971066,13163.21482832,32245.68329847,53299.72650168 2025-11-01,04:24:29.000,305,11105632,5805,0,1761971068,13163.11378367,32245.676249340002,53299.79637288 2025-11-01,04:24:29.000,305,11105578,5445,0,1761971068,13163.04642056999,34552.85649834,53299.80336 2025-11-01,04:24:30.000,305,11105611,5884,0,1761971069,13162.9319033,33168.689331539994,53299.84528272 2025-11-01,04:24:31.000,305,11105550,5405,0,1761971070,13162.871276509999,27631.72460088,53299.88021832001 2025-11-01,04:24:32.000,305,11105575,5845,0,1761971071,13162.770231859999,26708.845452149995,53299.78938576001 2025-11-01,04:24:33.000,305,11105611,5884,0,1761971072,13162.716341379994,28554.63899526,53299.8732312 2025-11-01,04:24:34.000,305,11105566,5285,0,1761971073,13162.622033039988,30400.376145329996,53299.887205440005 2025-11-01,04:24:35.000,305,11105533,5925,0,1761971074,13162.554669939993,28093.301633280003,53299.838295600006 2025-11-01,04:24:36.000,305,11105530,5285,0,1761971075,13162.514252079993,28093.3298298,53299.85925696001 2025-11-01,04:24:37.000,305,11105577,5925,0,1761971076,13162.453625289992,28554.78702699,53299.887205440005 2025-11-01,04:24:39.000,305,11105616,5365,0,1761971078,13162.379525880002,35476.151545739995,53299.85925696001 2025-11-01,04:24:39.000,305,11105536,5525,0,1761971078,13162.345844329997,26709.317743859996,53299.83130848001 2025-11-01,04:24:40.000,305,11105537,5805,0,1761971079,13162.285217539997,35476.32777398999,53299.887205440005 2025-11-01,04:24:41.000,305,11105584,5565,0,1761971080,13162.271744919992,28093.717531949995,53299.89419256 2025-11-01,04:24:42.000,305,11105612,5445,0,1761971081,13162.157227650001,29016.512091120007,53299.84528272 2025-11-01,04:24:43.000,305,11105537,5925,0,1761971082,13162.163963959996,24402.44060745,53299.85226984 2025-11-01,04:24:44.000,305,11105591,5684,0,1761971083,13162.137018720001,31323.769880549997,53299.887205440005 2025-11-01,04:24:45.000,305,11105552,5405,0,1761971084,13162.11680979,28555.358006520008,53299.92214104 2025-11-01,04:24:46.000,305,11105556,5405,0,1761971085,13162.103337169996,33631.06996476,53299.950089519996 2025-11-01,04:24:47.000,305,11105563,5925,0,1761971086,13162.07639193,29478.342892200002,53299.91515392 2025-11-01,04:24:49.000,305,11105605,6165,0,1761971088,13162.083128239996,23479.871620439997,53299.85226984 2025-11-01,04:24:49.000,305,11105585,5965,0,1761971088,13162.103337169996,30401.257286580003,53299.88021832001 2025-11-01,04:24:50.000,305,11105640,5325,0,1761971089,13162.083128239996,28555.632922589997,53299.84528272 2025-11-01,04:24:51.000,305,11105650,5325,0,1761971090,13162.083128239996,27632.803117770003,53299.91515392 2025-11-01,04:24:52.000,305,11105600,5485,0,1761971091,13162.103337169996,32247.079026210005,53299.86624408 2025-11-01,04:24:53.000,305,11105572,5365,0,1761971092,13162.170700269991,29017.160611080006,53299.88021832001 2025-11-01,04:24:54.000,305,11105572,5565,0,1761971093,13162.170700269991,29478.603710010007,53299.82432136 2025-11-01,04:24:55.000,305,11105592,5445,0,1761971094,13162.177436580001,31785.776909880005,53299.887205440005 2025-11-01,04:24:56.000,305,11105606,5125,0,1761971095,13162.217854440001,24864.405342,53299.86624408 2025-11-01,04:24:57.000,305,11105577,5645,0,1761971096,13162.224590749996,29017.21700412,53299.8732312 2025-11-01,04:24:59.000,305,11105606,5684,0,1761971098,13162.271744919992,27171.656082300004,53299.85925696001 2025-11-01,04:25:00.000,305,11105560,5405,0,1761971099,13162.298690160002,30401.567448300004,53299.887205440005 2025-11-01,04:25:01.000,305,11105583,6124,0,1761971100,13162.332371709992,30863.024645490004,53299.88021832001 2025-11-01,04:25:02.000,305,11105574,5445,0,1761971101,13162.318899090002,27171.670180560002,53299.85226984 2025-11-01,04:25:03.000,305,11105600,5605,0,1761971102,13162.298690160002,28094.47883799,53299.90117968 2025-11-01,04:25:04.000,305,11105592,5684,0,1761971103,13162.332371709992,32708.684255130007,53299.85226984 2025-11-01,04:25:05.000,305,11105604,5645,0,1761971104,13162.291953849992,29478.737643479995,53299.85925696001 2025-11-01,04:25:06.000,305,11105571,5965,0,1761971105,13162.285217539997,27633.01459167,53299.83130848001 2025-11-01,04:25:07.000,305,11105582,5325,0,1761971106,13162.224590749996,32247.227057940006,53299.817334240004 2025-11-01,04:25:08.000,305,11105599,5965,0,1761971107,13162.244799679997,30862.961203319996,53299.88021832001 2025-11-01,04:25:10.000,305,11105616,5765,0,1761971109,13162.170700269991,30401.496956999996,53299.86624408 2025-11-01,04:25:10.000,305,11105552,5645,0,1761971109,13162.184172889996,31324.347909210002,53299.86624408 2025-11-01,04:25:11.000,305,11105606,5445,0,1761971110,13162.04944668999,25787.29153986,53299.86624408 2025-11-01,04:25:12.000,305,11105556,5445,0,1761971111,13162.042710379996,30862.996448970007,53299.90816680001 2025-11-01,04:25:13.000,305,11105572,5525,0,1761971112,13162.002292519996,32708.663107739994,53299.8732312 2025-11-01,04:25:14.000,305,11105542,5525,0,1761971113,13161.90798417999,24864.405342,53299.8732312 2025-11-01,04:25:15.000,305,11105609,5925,0,1761971114,13161.8540937,29478.709446959998,53299.838295600006 2025-11-01,04:25:16.000,305,11105551,5965,0,1761971115,13161.79346691,27171.55034535,53299.79637288 2025-11-01,04:25:17.000,305,11105561,6124,0,1761971116,13161.71263119,30401.539251780006,53299.78938576001 2025-11-01,04:25:18.000,305,11105592,5445,0,1761971117,13161.678949639994,27633.063935579994,53299.74047592001 2025-11-01,04:25:20.000,305,11105561,6124,0,1761971119,13161.652004399999,30401.567448300004,53299.75445016 2025-11-01,04:25:20.000,305,11105579,5765,0,1761971119,13161.611586539999,27633.01459167,53299.66361760001 2025-11-01,04:25:21.000,305,11105572,5445,0,1761971120,13161.557696059994,32247.29050011,53299.6985532 2025-11-01,04:25:22.000,305,11105584,5485,0,1761971121,13161.490332959998,32708.656058609995,53299.68457896 2025-11-01,04:25:23.000,305,11105572,5765,0,1761971122,13161.436442479993,31324.3690566,53299.670604720006 2025-11-01,04:25:24.000,305,11105562,5605,0,1761971123,13161.436442479993,34554.32271738,53299.649643360004 2025-11-01,04:25:25.000,305,11105560,5405,0,1761971124,13161.369079379998,26710.07200077,53299.57977216 2025-11-01,04:25:26.000,305,11105547,5884,0,1761971125,13161.335397829993,28094.359002779995,53299.54483656001 2025-11-01,04:25:27.000,305,11105539,5845,0,1761971126,13161.288243659998,32708.493928619995,53299.551823680005 2025-11-01,04:25:28.000,305,11105515,5805,0,1761971127,13161.268034729997,26709.994460340007,53299.57278504001 2025-11-01,04:25:30.000,305,11105570,5565,0,1761971129,13161.281507350002,28555.58357868,53299.57977216 2025-11-01,04:25:30.000,305,11105527,6165,0,1761971129,13161.227616869997,26248.403329680004,53299.53086232 2025-11-01,04:25:31.000,305,11105505,5725,0,1761971130,13161.200671630002,31323.946108799995,53299.56579792 2025-11-01,04:25:32.000,305,11105558,5405,0,1761971131,13161.133308529992,28555.343908259994,53299.46099112 2025-11-01,04:25:33.000,305,11105600,5445,0,1761971132,13161.099626980002,34553.716492199994,53299.4889396 2025-11-01,04:25:34.000,305,11105562,5605,0,1761971133,13161.052472809992,26248.100217090003,53299.39810704 2025-11-01,04:25:35.000,305,11105571,5884,0,1761971134,13160.951428159991,29477.934042659996,53299.314261600004 2025-11-01,04:25:36.000,305,11105630,5485,0,1761971135,13160.904273989996,26247.945136230002,53299.433042640005 2025-11-01,04:25:37.000,305,11105592,5325,0,1761971136,13160.850383509991,29016.321764609995,53299.37714568001 2025-11-01,04:25:38.000,305,11105581,5965,0,1761971137,13160.75607517,27170.655105840007,53299.314261600004 2025-11-01,04:25:40.000,305,11105563,6124,0,1761971139,13160.661766829995,29016.237175050002,53299.27233888 2025-11-01,04:25:40.000,305,11105589,5884,0,1761971139,13160.59440373,29016.138487229997,53299.23740328001 2025-11-01,04:25:41.000,305,11105548,5245,0,1761971140,13160.56745848999,32707.429509990005,53299.20945480001 2025-11-01,04:25:42.000,305,11105519,5925,0,1761971141,13160.459677529994,30861.678261659996,53299.16054496001 2025-11-01,04:25:43.000,305,11105594,5365,0,1761971142,13160.372105499999,28554.427521360005,53299.146570720004 2025-11-01,04:25:44.000,305,11105563,5925,0,1761971143,13160.298006089994,33168.61884024,53299.16054496001 2025-11-01,04:25:45.000,305,11105583,5845,0,1761971144,13160.217170369993,26247.310714530002,53299.11163512001 2025-11-01,04:25:46.000,305,11105591,6084,0,1761971145,13160.122862030003,29015.659146389997,53299.02778968 2025-11-01,04:25:47.000,305,11105627,5765,0,1761971146,13160.068971549998,31322.78300235,53299.00682832 2025-11-01,04:25:48.000,305,11105592,5245,0,1761971147,13160.028553689997,31322.691363660007,53299.01381544 2025-11-01,04:25:50.000,305,11105547,6084,0,1761971149,13159.954454279992,28092.68130984,53298.9649056 2025-11-01,04:25:50.000,305,11105608,5525,0,1761971149,13159.887091179997,28092.772948529993,53298.90202152001 2025-11-01,04:25:51.000,305,11105560,5405,0,1761971150,13159.833200699992,33629.695384410006,53298.92298288001 2025-11-01,04:25:52.000,305,11105614,5445,0,1761971151,13159.765837599996,29476.92601707,53298.88804728 2025-11-01,04:25:53.000,305,11105566,5525,0,1761971152,13159.6984745,34090.997500740006,53298.87407304001 2025-11-01,04:25:54.000,305,11105609,5845,0,1761971153,13159.61090246999,29015.518163789995,53298.85311168001 2025-11-01,04:25:55.000,305,11105570,5605,0,1761971154,13159.583957229996,27169.816259369996,53298.69939504 2025-11-01,04:25:56.000,305,11105559,5645,0,1761971155,13159.51659413,26708.422504350005,53298.762279120005 2025-11-01,04:25:57.000,305,11105623,6005,0,1761971156,13159.4963852,32706.8444322,53298.69939504 2025-11-01,04:25:58.000,305,11105582,5325,0,1761971157,13159.41554948,28554.082113990007,53298.664459440006 2025-11-01,04:26:00.000,305,11105605,6165,0,1761971159,13159.402076859995,29476.841427510008,53298.643498080004 2025-11-01,04:26:01.000,305,11105559,6045,0,1761971160,13159.32797744999,32245.260350669996,53298.61554960001 2025-11-01,04:26:02.000,305,11105536,5405,0,1761971161,13159.301032209994,27631.125424829996,53298.58760112001 2025-11-01,04:26:03.000,305,11105588,5605,0,1761971162,13159.260614349994,29938.319772090006,53298.55266552 2025-11-01,04:26:04.000,305,11105567,6005,0,1761971163,13159.260614349994,29938.326821220006,53298.52471704 2025-11-01,04:26:05.000,305,11105604,5325,0,1761971164,13159.22693279999,29938.340919480004,53298.51772992001 2025-11-01,04:26:06.000,305,11105557,6084,0,1761971165,13159.20672386999,30399.762871019993,53298.53869128001 2025-11-01,04:26:07.000,305,11105557,5925,0,1761971166,13159.173042319999,30399.734674499996,53298.5107428 2025-11-01,04:26:08.000,305,11105589,5765,0,1761971167,13159.139360769994,32245.457726310007,53298.475807200004 2025-11-01,04:26:09.000,305,11105579,5805,0,1761971168,13159.166306009989,30399.84746058,53298.44087160001 2025-11-01,04:26:11.000,305,11105635,6205,0,1761971170,13159.125888149989,29477.059950540002,53298.44785872001 2025-11-01,04:26:11.000,305,11105565,5884,0,1761971170,13159.105679219989,31322.740707570003,53298.44785872001 2025-11-01,04:26:12.000,305,11105487,6084,0,1761971171,13159.125888149989,31784.127413459995,53298.35702616 2025-11-01,04:26:13.000,305,11105597,6045,0,1761971172,13159.132624459999,31322.726609310004,53298.34305192 2025-11-01,04:26:14.000,305,11105552,5445,0,1761971173,13159.085470289989,30861.31875603,53298.377987520005 2025-11-01,04:26:15.000,305,11105605,5965,0,1761971174,13159.085470289989,28092.836390700002,53298.31510344 2025-11-01,04:26:16.000,305,11105568,5605,0,1761971175,13159.098942909994,28554.237194850008,53298.28715496 2025-11-01,04:26:17.000,305,11105595,5884,0,1761971176,13159.045052429989,26708.63397825,53298.28715496 2025-11-01,04:26:18.000,305,11105563,5725,0,1761971177,13159.045052429989,30399.925001010008,53298.29414208 2025-11-01,04:26:19.000,305,11105596,5485,0,1761971178,13159.071997669998,27169.985438489995,53298.31510344 2025-11-01,04:26:21.000,305,11105531,5965,0,1761971180,13159.024843499988,29938.53829512,53298.1963224 2025-11-01,04:26:21.000,305,11105546,5445,0,1761971180,13159.024843499988,29477.08814706,53298.25221936001 2025-11-01,04:26:22.000,305,11105556,5405,0,1761971181,13158.984425639988,30399.86860797,53298.22427088 2025-11-01,04:26:23.000,305,11105626,5445,0,1761971182,13158.970953019998,28554.208998329996,53298.140425440004 2025-11-01,04:26:24.000,305,11105620,5725,0,1761971183,13158.944007779988,26247.134486280003,53298.21728376 2025-11-01,04:26:25.000,305,11105589,6005,0,1761971184,13158.930535159998,29938.411410779998,53298.21728376 2025-11-01,04:26:26.000,305,11105573,5845,0,1761971185,13158.944007779988,28092.744752009996,53298.21728376 2025-11-01,04:26:27.000,305,11105584,5485,0,1761971186,13158.883380990002,26708.45775,53298.16837392 2025-11-01,04:26:28.000,305,11105607,6124,0,1761971187,13158.829490509997,32245.478873700005,53298.11247696001 2025-11-01,04:26:29.000,305,11105571,6045,0,1761971188,13158.809281579997,29015.560458570006,53298.16837392 2025-11-01,04:26:31.000,305,11105616,5925,0,1761971190,13158.741918480002,27169.879701540005,53298.11247696001 2025-11-01,04:26:31.000,305,11105613,5805,0,1761971190,13158.667819069997,30399.784018410006,53298.07055424 2025-11-01,04:26:32.000,305,11105558,5525,0,1761971191,13158.620664900001,34091.110286819996,53298.17536104 2025-11-01,04:26:33.000,305,11105604,5365,0,1761971192,13158.560038110001,27169.93609458,53298.1264512 2025-11-01,04:26:34.000,305,11105603,5925,0,1761971193,13158.526356559996,31784.106266069997,53298.140425440004 2025-11-01,04:26:35.000,305,11105435,5805,0,1761971194,13158.4185756,28554.187850939998,53298.10548984001 2025-11-01,04:26:36.000,305,11105475,5725,0,1761971195,13158.35794881,30399.826313190002,53298.14741256 2025-11-01,04:26:37.000,305,11105476,5445,0,1761971196,13158.304058329995,27631.37919351,53298.10548984001 2025-11-01,04:26:38.000,305,11105489,6045,0,1761971197,13158.223222609995,31784.162659110007,53298.11247696001 2025-11-01,04:26:39.000,305,11105475,6045,0,1761971198,13158.122177959995,28092.86458722,53298.09850272 2025-11-01,04:26:52.000,305,11105565,6205,0,1761971211,13157.462019580002,29016.039799410006,53297.89587624001 2025-11-01,04:26:52.000,305,11105592,5485,0,1761971211,13157.435074339992,32246.02165671,53297.83997928 2025-11-01,04:26:53.000,305,11105568,5365,0,1761971212,13157.435074339992,29477.55338964,53297.90985048 2025-11-01,04:26:54.000,305,11105608,5445,0,1761971213,13157.441810650002,25786.262366879993,53297.88888912 2025-11-01,04:26:55.000,305,11105572,5605,0,1761971214,13157.414865409992,29939.03173422,53297.84696640001 2025-11-01,04:26:56.000,305,11105642,5565,0,1761971215,13157.401392790001,30400.411390980007,53297.805043680004 2025-11-01,04:26:57.000,305,11105589,5884,0,1761971216,13157.387920169997,29477.588635289998,53297.83997928 2025-11-01,04:26:58.000,305,11105571,5925,0,1761971217,13157.408129099997,29477.666175720005,53297.8120308 2025-11-01,04:26:59.000,305,11105631,5445,0,1761971218,13157.387920169997,29477.58158616,53297.805043680004 2025-11-01,04:27:00.000,305,11105585,6084,0,1761971219,13157.381183860001,24863.488955099994,53297.826005040006 2025-11-01,04:27:02.000,305,11105588,5525,0,1761971221,13157.340766000001,30861.9461286,53297.78408232 2025-11-01,04:27:02.000,305,11105613,6084,0,1761971221,13157.367711239996,27631.992467820004,53297.81901792001 2025-11-01,04:27:03.000,305,11105608,5725,0,1761971222,13157.475492199992,22094.929049340004,53298.11946408 2025-11-01,04:27:04.000,305,11105638,5245,0,1761971223,13157.441810650002,27631.999516950003,53298.11247696001 2025-11-01,04:27:05.000,305,11105585,6045,0,1761971224,13157.428338029997,25786.311710790003,53298.10548984001 2025-11-01,04:27:06.000,305,11105626,5445,0,1761971225,13157.428338029997,33169.06293543,53298.11946408 2025-11-01,04:27:07.000,305,11105595,5925,0,1761971226,13157.414865409992,30861.981374249997,53298.140425440004 2025-11-01,04:27:08.000,305,11105574,5605,0,1761971227,13157.435074339992,24863.545348140004,53298.1264512 2025-11-01,04:27:09.000,305,11105622,5245,0,1761971228,13157.408129099997,29939.236158989996,53298.07754136 2025-11-01,04:27:10.000,305,11105558,5525,0,1761971229,13157.387920169997,28093.562451089994,53297.993695920006 2025-11-01,04:27:12.000,305,11105548,5525,0,1761971231,13157.232985039991,27632.232138239997,53297.67927552001 2025-11-01,04:27:12.000,305,11105508,5525,0,1761971231,13157.226248729996,26709.42348081,53297.69324976 2025-11-01,04:27:13.000,305,11105611,6245,0,1761971232,13157.206039799996,29477.955190049994,53297.68626264 2025-11-01,04:27:14.000,305,11105583,5965,0,1761971233,13157.21951242,27170.880678,53297.72818536001 2025-11-01,04:27:15.000,305,11105574,5565,0,1761971234,13157.19930349,32246.627881890003,53297.68626264 2025-11-01,04:27:16.000,305,11105594,5325,0,1761971235,13157.15214931999,30862.354978140007,53297.55350736 2025-11-01,04:27:17.000,305,11105665,6045,0,1761971236,13157.17909456,34092.35798283,53297.68626264 2025-11-01,04:27:18.000,305,11105582,5565,0,1761971237,13157.15214931999,28555.30161348,53297.63036568001 2025-11-01,04:27:19.000,305,11105594,5485,0,1761971238,13157.17235824999,30401.059910940006,53297.58145584001 2025-11-01,04:27:20.000,305,11105610,5205,0,1761971239,13157.145413009996,28555.393252170004,53297.658314160006 2025-11-01,04:27:22.000,305,11105588,5765,0,1761971241,13157.17909456,34092.49896543,53297.61639144 2025-11-01,04:27:22.000,305,11105561,5965,0,1761971241,13157.206039799996,33169.640964089995,53297.66530128 2025-11-01,04:27:23.000,305,11105567,6165,0,1761971242,13157.232985039991,26709.811182959995,53297.57446872 2025-11-01,04:27:24.000,305,11105567,6005,0,1761971243,13157.307084449996,27171.190839720002,53297.63036568001 2025-11-01,04:27:25.000,305,11105633,5845,0,1761971244,13157.334029689991,34554.04075217999,53297.57446872 2025-11-01,04:27:26.000,305,11105583,5965,0,1761971245,13157.374447549992,30862.5805503,53297.59543008 2025-11-01,04:27:27.000,305,11105449,5725,0,1761971246,13157.381183860001,31323.981354450007,53297.63036568001 2025-11-01,04:27:28.000,305,11105464,5405,0,1761971247,13157.475492199992,29939.694352439998,53297.658314160006 2025-11-01,04:27:29.000,305,11105421,6284,0,1761971248,13157.475492199992,33169.66916061001,53297.62337856 2025-11-01,04:27:30.000,305,11105490,5605,0,1761971249,13157.549591609997,24864.0528855,53297.69324976 2025-11-01,04:27:32.000,305,11105471,6284,0,1761971251,13157.576536849992,29016.878645880002,53297.66530128 2025-11-01,04:27:32.000,305,11105415,5925,0,1761971251,13157.583273160002,27171.162643200005,53297.65132704001 2025-11-01,04:27:33.000,305,11105490,5405,0,1761971252,13157.657372569993,32708.155570379997,53297.6722884 2025-11-01,04:27:34.000,305,11105563,5925,0,1761971253,13157.684317810003,28094.006546279998,53297.637352800004 2025-11-01,04:27:35.000,305,11105606,5725,0,1761971254,13157.711263049998,26248.234150560005,53297.62337856 2025-11-01,04:27:36.000,305,11105571,6045,0,1761971255,13157.751680909998,30862.510059000007,53297.60241720001 2025-11-01,04:27:37.000,305,11105555,6124,0,1761971256,13157.785362459988,29478.18781134,53297.71421112 2025-11-01,04:27:38.000,305,11105595,5845,0,1761971257,13157.805571389988,31785.36101121,53297.71421112 2025-11-01,04:27:39.000,305,11105440,5565,0,1761971258,13157.765153529988,27171.155594070005,53297.67927552001 2025-11-01,04:27:40.000,305,11105483,5965,0,1761971259,13157.771889839998,23941.180785899996,53297.68626264 2025-11-01,04:27:42.000,305,11105439,5965,0,1761971261,13157.785362459988,29939.694352439998,53297.6722884 2025-11-01,04:27:42.000,305,11105483,6124,0,1761971261,13157.758417219993,31323.946108799995,53297.69324976 2025-11-01,04:27:43.000,305,11105581,6005,0,1761971262,13157.798835079993,28093.957202370002,53297.67927552001 2025-11-01,04:27:44.000,305,11105566,5684,0,1761971263,13157.785362459988,30401.095156590003,53297.72119824 2025-11-01,04:27:45.000,305,11105607,5765,0,1761971264,13157.738208289993,28555.400301300004,53297.72818536001 2025-11-01,04:27:46.000,305,11105557,6084,0,1761971265,13157.751680909998,28093.929005850005,53297.76312096 2025-11-01,04:27:47.000,305,11105572,5445,0,1761971266,13157.697790429993,21172.642027530004,53297.78408232 2025-11-01,04:27:48.000,305,11105578,5485,0,1761971267,13157.684317810003,25786.81924815,53297.8120308 2025-11-01,04:27:49.000,305,11105562,5445,0,1761971268,13157.677581499993,27171.099201029996,53297.805043680004 2025-11-01,04:27:50.000,305,11105578,5325,0,1761971269,13157.657372569993,35015.30762286,53297.79805656001 2025-11-01,04:27:52.000,305,11105608,5605,0,1761971271,13157.616954709993,28093.80917064,53297.874914880005 2025-11-01,04:27:52.000,305,11105586,5605,0,1761971271,13157.596745779992,31323.812175330007,53297.91683760001 2025-11-01,04:27:53.000,305,11105577,6005,0,1761971272,13157.549591609997,28555.245220440003,53297.91683760001 2025-11-01,04:27:54.000,305,11105597,5925,0,1761971273,13157.488964819997,28555.167680009996,53297.83299216 2025-11-01,04:27:55.000,305,11105570,5805,0,1761971274,13157.482228510002,29939.440583760006,53297.90985048 2025-11-01,04:27:56.000,305,11105607,5884,0,1761971275,13157.495701129992,33169.330802369994,53297.88888912 2025-11-01,04:27:57.000,305,11105560,5485,0,1761971276,13157.441810650002,29939.313699420003,53297.8120308 2025-11-01,04:27:58.000,305,11105572,5805,0,1761971277,13157.408129099997,27632.232138239997,53297.86094064 2025-11-01,04:27:59.000,305,11105573,6005,0,1761971278,13157.394656479992,25325.0659875,53297.86094064 2025-11-01,04:28:00.000,305,11105652,5525,0,1761971279,13157.360974930001,26247.860546669996,53297.84696640001 2025-11-01,04:28:02.000,305,11105560,5485,0,1761971281,13157.340766000001,28093.49900892,53297.83997928 2025-11-01,04:28:03.000,305,11105554,5485,0,1761971282,13157.273402899991,34553.30764266,53297.83299216 2025-11-01,04:28:04.000,305,11105624,5565,0,1761971283,13157.246457659996,34553.265347880006,53297.81901792001 2025-11-01,04:28:05.000,305,11105653,5845,0,1761971284,13157.206039799996,25324.910906639998,53297.81901792001 2025-11-01,04:28:06.000,305,11105622,5525,0,1761971285,13157.17235824999,30400.517127929998,53297.83299216 2025-11-01,04:28:07.000,305,11105549,6005,0,1761971286,13157.11173145999,30400.49598054,53297.83299216 2025-11-01,04:28:08.000,305,11105548,5565,0,1761971287,13157.05110466999,34091.73765939,53297.81901792001 2025-11-01,04:28:09.000,305,11105606,5684,0,1761971288,13157.01068680999,27631.88673087,53297.77709520001 2025-11-01,04:28:10.000,305,11105586,5405,0,1761971289,13156.983741569995,27631.809190440006,53297.756133840005 2025-11-01,04:28:11.000,305,11105600,5285,0,1761971290,13156.90964215999,29477.496996600006,53297.72119824 2025-11-01,04:28:13.000,305,11105585,6045,0,1761971292,13156.84901536999,32707.394264339993,53297.79805656001 2025-11-01,04:28:13.000,305,11105601,5725,0,1761971292,13156.815333819999,28554.596700480004,53297.74914672001 2025-11-01,04:28:14.000,305,11105600,5605,0,1761971293,13156.76817964999,33168.79506849,53297.78408232 2025-11-01,04:28:15.000,305,11105615,6045,0,1761971294,13156.727761789989,30861.65006514,53297.72818536001 2025-11-01,04:28:16.000,305,11105561,5845,0,1761971295,13156.626717139989,35937.284482949995,53297.77709520001 2025-11-01,04:28:17.000,305,11105547,6245,0,1761971296,13156.586299279988,33630.11128308,53297.77010808001 2025-11-01,04:28:18.000,305,11105539,5925,0,1761971297,13156.539145109993,28554.526209179996,53297.72818536001 2025-11-01,04:28:19.000,305,11105576,5645,0,1761971298,13156.478518319993,29938.785014670008,53297.72119824 2025-11-01,04:28:20.000,305,11105567,5884,0,1761971299,13156.485254630003,29938.834358580003,53297.66530128 2025-11-01,04:28:21.000,305,11105597,6005,0,1761971300,13156.370737359997,24401.855529659995,53297.72818536001 2025-11-01,04:28:23.000,305,11105607,6205,0,1761971302,13156.316846879992,27170.295600209996,53297.65132704001 2025-11-01,04:28:23.000,305,11105565,5884,0,1761971302,13156.303374260002,26708.96528736,53297.68626264 2025-11-01,04:28:24.000,305,11105593,5805,0,1761971303,13156.256220089992,29938.84845684,53297.64433992 2025-11-01,04:28:25.000,305,11105570,5365,0,1761971304,13156.249483779997,27170.40133716,53297.658314160006 2025-11-01,04:28:26.000,305,11105600,5565,0,1761971305,13156.195593299992,29016.10324158,53297.69324976 2025-11-01,04:28:27.000,305,11105599,5965,0,1761971306,13156.148439129996,30400.390243589994,53297.62337856 2025-11-01,04:28:28.000,305,11105506,5365,0,1761971307,13156.175384369992,29016.187831140007,53297.62337856 2025-11-01,04:28:29.000,305,11105595,5765,0,1761971308,13156.087812339996,32246.19083583,53297.56049448001 2025-11-01,04:28:30.000,305,11105615,5884,0,1761971309,13156.081076030001,27170.56346715,53297.53254600001 2025-11-01,04:28:31.000,305,11105602,5485,0,1761971310,13156.047394479996,28554.857518289995,53297.58145584001 2025-11-01,04:28:33.000,305,11105626,5765,0,1761971312,13156.006976619996,25786.33285818,53297.57446872 2025-11-01,04:28:33.000,305,11105583,6005,0,1761971312,13156.047394479996,20249.346980129994,53297.5674816 2025-11-01,04:28:34.000,305,11105590,5245,0,1761971313,13156.0608671,31323.41742405,53297.54652024 2025-11-01,04:28:35.000,305,11105643,5925,0,1761971314,13156.047394479996,24863.622888569997,53297.539533120005 2025-11-01,04:28:36.000,305,11105651,5965,0,1761971315,13156.067603409996,30862.136455109998,53297.51158464001 2025-11-01,04:28:37.000,305,11105620,5405,0,1761971316,13156.141702820001,29477.793060059994,53297.53254600001 2025-11-01,04:28:38.000,305,11105632,5445,0,1761971317,13156.175384369992,26709.317743859996,53297.469661920004 2025-11-01,04:28:39.000,305,11105568,5405,0,1761971318,13156.175384369992,31784.89576863,53297.4976104 2025-11-01,04:28:40.000,305,11105611,6005,0,1761971319,13156.236011159992,30400.679257919997,53297.539533120005 2025-11-01,04:28:41.000,305,11105611,6165,0,1761971320,13156.262956400002,25325.05893837,53297.55350736 2025-11-01,04:28:43.000,305,11105577,6284,0,1761971322,13156.256220089992,28555.005550019996,53297.50459752 2025-11-01,04:28:43.000,305,11105613,5805,0,1761971322,13156.296637949992,30862.12235685,53297.52555888 2025-11-01,04:28:44.000,305,11105569,5884,0,1761971323,13156.289901639997,25786.52318469,53297.46267480001 2025-11-01,04:28:45.000,305,11105550,5565,0,1761971324,13156.316846879992,29477.87764962,53297.45568768 2025-11-01,04:28:46.000,305,11105623,5884,0,1761971325,13156.289901639997,29016.448648949998,53297.46267480001 2025-11-01,04:28:47.000,305,11105599,5965,0,1761971326,13156.303374260002,29477.828305710005,53297.47664904 2025-11-01,04:28:48.000,305,11105458,5285,0,1761971327,13156.269692709997,35014.884675060006,53297.46267480001 2025-11-01,04:28:49.000,305,11105424,5725,0,1761971328,13156.289901639997,25325.05188924,53297.45568768 2025-11-01,04:28:50.000,305,11105580,5565,0,1761971329,13156.242747470002,29939.207962469998,53297.4277392 2025-11-01,04:28:51.000,305,11105603,6165,0,1761971330,13156.229274849997,26247.923988840004,53297.39979072 2025-11-01,04:28:53.000,305,11105560,5605,0,1761971332,13156.256220089992,29016.392255910003,53297.41376496001 2025-11-01,04:28:53.000,305,11105641,5884,0,1761971332,13156.242747470002,31784.959210800007,53297.43472632001 2025-11-01,04:28:54.000,305,11105613,6124,0,1761971333,13156.256220089992,26247.98743101,53297.39979072 2025-11-01,04:28:55.000,305,11105529,5965,0,1761971334,13156.215802229992,28555.12538523,53297.43472632001 2025-11-01,04:28:56.000,305,11105630,5245,0,1761971335,13156.175384369992,31323.642996209994,53297.44870056 2025-11-01,04:28:57.000,305,11105554,5445,0,1761971336,13156.108021269996,29016.56848416,53297.44171344001 2025-11-01,04:28:58.000,305,11105558,5405,0,1761971337,13156.108021269996,37322.198857530006,53297.44870056 2025-11-01,04:28:59.000,305,11105572,5445,0,1761971338,13156.067603409996,33169.44358845,53297.44171344001 2025-11-01,04:29:00.000,305,11105572,5565,0,1761971339,13156.074339719991,33169.50703062001,53297.41376496001 2025-11-01,04:29:01.000,305,11105561,5884,0,1761971340,13156.02044924,33630.90078564,53297.420752080005 2025-11-01,04:29:03.000,305,11105644,5605,0,1761971342,13155.93961352,26709.59970906,53297.469661920004 2025-11-01,04:29:04.000,305,11105593,5845,0,1761971343,13155.87898673,29016.73766328,53297.4277392 2025-11-01,04:29:05.000,305,11105572,5325,0,1761971344,13155.81835994,29939.637959400003,53297.39979072 2025-11-01,04:29:06.000,305,11105553,5805,0,1761971345,13155.825096249995,27632.542299959998,53297.301971040004 2025-11-01,04:29:07.000,305,11105600,5525,0,1761971346,13155.724051599995,26248.361034899994,53297.32991952 2025-11-01,04:29:08.000,305,11105596,5605,0,1761971347,13155.703842669995,30401.158598759997,53297.32991952 2025-11-01,04:29:09.000,305,11105575,6005,0,1761971348,13155.623006949994,24864.08108202,53297.26703544001 2025-11-01,04:29:10.000,305,11105526,5565,0,1761971349,13155.54890753999,32246.874601439995,53297.26703544001 2025-11-01,04:29:11.000,305,11105616,5405,0,1761971350,13155.501753369994,28555.498989119995,53297.19716424001 2025-11-01,04:29:12.000,305,11105470,5525,0,1761971351,13155.414181339998,34092.51306369,53297.17620288001 2025-11-01,04:29:14.000,305,11105473,6405,0,1761971353,13155.319872999993,29939.736647219994,53297.134280160004 2025-11-01,04:29:14.000,305,11105432,5485,0,1761971353,13155.259246209993,32246.853454049997,53297.09934456001 2025-11-01,04:29:15.000,305,11105479,6005,0,1761971354,13155.205355730002,34553.899769580006,53297.00851200001 2025-11-01,04:29:16.000,305,11105545,5925,0,1761971355,13155.185146800002,30862.552353780004,53297.05043472 2025-11-01,04:29:17.000,305,11105583,5845,0,1761971356,13155.111047389997,28094.020644539996,53297.02947336001 2025-11-01,04:29:18.000,305,11105563,6084,0,1761971357,13155.070629529997,28555.470792599997,53296.94562792 2025-11-01,04:29:19.000,305,11105570,5285,0,1761971358,13154.976321189992,27632.584594739994,53296.95960216001 2025-11-01,04:29:20.000,305,11105541,5884,0,1761971359,13154.949375949996,32246.81115927,53296.87575672 2025-11-01,04:29:21.000,305,11105597,6084,0,1761971360,13154.949375949996,30862.524157260006,53296.819859760006 2025-11-01,04:29:22.000,305,11105568,5605,0,1761971361,13154.908958089996,28094.055890190008,53296.833834 2025-11-01,04:29:24.000,305,11105613,6045,0,1761971363,13154.888749159996,30401.102205720003,53296.79191128001 2025-11-01,04:29:24.000,305,11105615,6084,0,1761971363,13154.861803920001,32708.226061680005,53296.77094992001 2025-11-01,04:29:25.000,305,11105662,5445,0,1761971364,13154.834858679991,29939.67320505,53296.73601432 2025-11-01,04:29:26.000,305,11105648,5445,0,1761971365,13154.82138606,29016.836351100006,53296.69409160001 2025-11-01,04:29:27.000,305,11105567,6005,0,1761971366,13154.84159499,27632.598693000007,53296.631207520004 2025-11-01,04:29:28.000,305,11105583,5965,0,1761971367,13154.861803920001,29478.286499160007,53296.652168880006 2025-11-01,04:29:29.000,305,11105672,5525,0,1761971368,13154.828122369996,30401.207942670007,53296.54037496 2025-11-01,04:29:30.000,305,11105635,5965,0,1761971369,13154.834858679991,34554.026653919995,53296.57531056001 2025-11-01,04:29:31.000,305,11105631,5925,0,1761971370,13154.855067609991,24402.708474390005,53296.533387840005 2025-11-01,04:29:32.000,305,11105598,5565,0,1761971371,13154.855067609991,36861.12231336,53296.44255528 2025-11-01,04:29:34.000,305,11105663,6245,0,1761971373,13154.848331299996,26248.46677185,53296.484478000006 2025-11-01,04:29:34.000,305,11105596,5605,0,1761971373,13154.848331299996,30862.74268029,53296.44255528 2025-11-01,04:29:35.000,305,11105583,5884,0,1761971374,13154.84159499,31324.178730090003,53296.3796712 2025-11-01,04:29:36.000,305,11105655,5965,0,1761971375,13154.834858679991,27632.873609069997,53296.4495424 2025-11-01,04:29:37.000,305,11105599,5925,0,1761971376,13154.861803920001,29017.132414559994,53296.40761968001 2025-11-01,04:29:38.000,305,11105629,5845,0,1761971377,13154.888749159996,32708.564419920003,53296.3796712 2025-11-01,04:29:39.000,305,11105574,5525,0,1761971378,13154.942639640001,25325.869588319998,53296.3796712 2025-11-01,04:29:40.000,305,11105587,5925,0,1761971379,13154.902221780001,29017.315691940006,53296.30281288 2025-11-01,04:29:41.000,305,11105592,5405,0,1761971380,13154.935903329992,27171.663131430003,53296.39364544 2025-11-01,04:29:42.000,305,11105613,6005,0,1761971381,13154.956112259992,33631.64799342,53296.316787120006 2025-11-01,04:29:44.000,305,11105581,6165,0,1761971383,13154.956112259992,27633.204918179996,53296.267877280006 2025-11-01,04:29:44.000,305,11105591,6084,0,1761971383,13154.989793809997,28556.09816517,53296.33076136 2025-11-01,04:29:45.000,305,11105621,5884,0,1761971384,13154.983057500001,28094.718508410006,53296.26089016001 2025-11-01,04:29:46.000,305,11105596,5485,0,1761971385,13155.050420599997,26249.002505729994,53296.28883864001 2025-11-01,04:29:47.000,305,11105451,5845,0,1761971386,13155.070629529997,27171.916900109994,53296.28185152 2025-11-01,04:29:48.000,305,11105465,6045,0,1761971387,13155.097574769992,26710.628882040008,53296.246915920005 2025-11-01,04:29:49.000,305,11105621,5925,0,1761971388,13155.111047389997,29479.111247370005,53296.21198032 2025-11-01,04:29:50.000,305,11105662,5485,0,1761971389,13155.198619419993,29479.188787799998,53296.25390304 2025-11-01,04:29:51.000,305,11105597,5725,0,1761971390,13155.259246209993,27172.107226620006,53296.2049932 2025-11-01,04:29:52.000,305,11105600,5485,0,1761971391,13155.319872999993,26249.354962230005,53296.21896744001 2025-11-01,04:29:54.000,305,11105637,6045,0,1761971393,13155.353554549998,29017.971261030005,53296.25390304 2025-11-01,04:29:54.000,305,11105560,5485,0,1761971393,13155.414181339998,27172.205914439997,53296.198006080005 2025-11-01,04:29:55.000,305,11105588,5525,0,1761971394,13155.441126579994,29018.048801459998,53296.25390304 2025-11-01,04:29:56.000,305,11105595,5765,0,1761971395,13155.528698609989,28556.605702529996,53296.25390304 2025-11-01,04:29:57.000,305,11105650,5445,0,1761971396,13155.542171229994,29940.95614671,53296.22595456 2025-11-01,04:29:58.000,305,11105637,5805,0,1761971397,13155.602798019994,28556.676193830004,53296.295825760004 2025-11-01,04:29:59.000,305,11105608,5405,0,1761971398,13155.64995218999,34093.880594910006,53296.39364544 2025-11-01,04:30:00.000,305,11105566,5525,0,1761971399,13155.71057897999,29018.274373620006,53296.365696960005 2025-11-01,04:30:01.000,305,11105570,5445,0,1761971400,13155.75099683999,27172.565420069994,53296.40063256 2025-11-01,04:30:02.000,305,11105614,5605,0,1761971401,13155.79141469999,29941.26630843,53296.43556816001 2025-11-01,04:30:04.000,305,11105625,6084,0,1761971403,13155.87898673,30864.251194109995,53296.54736208 2025-11-01,04:30:05.000,305,11105564,5445,0,1761971404,13155.91266827999,28557.169632930003,53296.52640072001 2025-11-01,04:30:06.000,305,11105463,5765,0,1761971405,13155.95982245,29480.076978180005,53296.47050376 2025-11-01,04:30:07.000,305,11105590,5405,0,1761971406,13156.02044924,33171.63586788,53296.5892848 2025-11-01,04:30:08.000,305,11105638,5884,0,1761971407,13156.047394479996,28095.923909639998,53296.60325904001 2025-11-01,04:30:09.000,305,11105537,5965,0,1761971408,13156.108021269996,29941.73155101,53296.67313024001 2025-11-01,04:30:10.000,305,11105604,5605,0,1761971409,13156.121493890001,31326.13838823,53296.701078720005 2025-11-01,04:30:11.000,305,11105605,5925,0,1761971410,13156.134966509992,30864.801026250003,53296.749988560005 2025-11-01,04:30:12.000,305,11105588,5605,0,1761971411,13156.175384369992,27173.46065958,53296.798898400004 2025-11-01,04:30:13.000,305,11105570,5525,0,1761971412,13156.168648059996,28557.84634941,53296.81287264001 2025-11-01,04:30:15.000,305,11105576,5805,0,1761971414,13156.141702820001,29019.430430940003,53296.84780824 2025-11-01,04:30:15.000,305,11105621,5925,0,1761971414,13156.182120680001,28558.107167220005,53296.95261504 2025-11-01,04:30:16.000,305,11105564,5525,0,1761971415,13156.148439129996,31326.730515150004,53296.987550640006 2025-11-01,04:30:17.000,305,11105644,5605,0,1761971416,13156.195593299992,28096.783903500007,53297.01549912 2025-11-01,04:30:18.000,305,11105579,5805,0,1761971417,13156.195593299992,26712.553294530007,53297.07139608 2025-11-01,04:30:19.000,305,11105549,5765,0,1761971418,13156.222538540002,29481.338772450006,53297.036460480005 2025-11-01,04:30:20.000,305,11105518,5325,0,1761971419,13156.222538540002,26251.363964279997,53297.085370320005 2025-11-01,04:30:21.000,305,11105609,6005,0,1761971420,13156.215802229992,31327.287396419997,53297.12030592 2025-11-01,04:30:22.000,305,11105597,5925,0,1761971421,13156.195593299992,30865.93593618,53297.155241520006 2025-11-01,04:30:23.000,305,11105575,5845,0,1761971422,13156.242747470002,29481.73352373,53297.17620288001 2025-11-01,04:30:25.000,305,11105589,6124,0,1761971424,13156.242747470002,31327.512968580006,53297.21113848 2025-11-01,04:30:25.000,305,11105552,5525,0,1761971424,13156.283165330002,31327.639852919994,53297.204151360005 2025-11-01,04:30:26.000,305,11105563,5805,0,1761971425,13156.276429019992,29481.973194150007,53297.22511272001 2025-11-01,04:30:27.000,305,11105551,5884,0,1761971426,13156.303374260002,30404.96512896,53297.30895816 2025-11-01,04:30:28.000,305,11105440,5405,0,1761971427,13156.310110569997,29943.550226549996,53297.39979072 2025-11-01,04:30:29.000,305,11105570,5325,0,1761971428,13156.337055809992,25790.611680090005,53297.40677784 2025-11-01,04:30:30.000,305,11105605,5725,0,1761971429,13156.404418910002,32250.934900320004,53297.40677784 2025-11-01,04:30:31.000,305,11105432,5285,0,1761971430,13156.417891529993,26713.674106200007,53297.4277392 2025-11-01,04:30:32.000,305,11105482,5485,0,1761971431,13156.458309389993,29482.389092819998,53297.469661920004 2025-11-01,04:30:33.000,305,11105401,6045,0,1761971432,13156.491990939998,34558.347770609995,53297.51857176 2025-11-01,04:30:35.000,305,11105533,5965,0,1761971434,13156.505463559988,32712.60357141,53297.490623280006 2025-11-01,04:30:35.000,305,11105568,5525,0,1761971434,13156.545881419988,26713.941973139998,53297.60940432001 2025-11-01,04:30:36.000,305,11105546,5485,0,1761971435,13156.525672489988,27636.905711429994,53297.61639144 2025-11-01,04:30:37.000,305,11105612,5365,0,1761971436,13156.606508209989,25791.1544631,53297.637352800004 2025-11-01,04:30:38.000,305,11105673,5845,0,1761971437,13156.633453449998,28559.827154939994,53297.63036568001 2025-11-01,04:30:39.000,305,11105546,5445,0,1761971438,13156.667134999989,28559.90469537,53297.68626264 2025-11-01,04:30:40.000,305,11105568,5325,0,1761971439,13156.660398689994,29482.812040620003,53297.6722884 2025-11-01,04:30:41.000,305,11105597,6165,0,1761971440,13156.714289169999,32251.541125500007,53297.69324976 2025-11-01,04:30:42.000,305,11105602,5525,0,1761971441,13156.774915959999,27175.582447709996,53297.7421596 2025-11-01,04:30:43.000,305,11105624,5445,0,1761971442,13156.78838857999,29944.31153259,53297.71421112 2025-11-01,04:30:45.000,305,11105657,5965,0,1761971444,13156.795124889999,28098.510940349996,53297.73517248 2025-11-01,04:30:45.000,305,11105610,5485,0,1761971444,13156.842279059994,30867.211828710002,53297.7421596 2025-11-01,04:30:46.000,305,11105597,6005,0,1761971445,13156.84901536999,29944.360876499995,53297.756133840005 2025-11-01,04:30:47.000,305,11105526,5525,0,1761971446,13156.89616954,32713.012420950006,53297.72818536001 2025-11-01,04:30:48.000,305,11105598,5485,0,1761971447,13156.90964215999,26714.21688921,53297.73517248 2025-11-01,04:30:49.000,305,11105669,5765,0,1761971448,13156.902905849995,26714.24508573,53297.826005040006 2025-11-01,04:30:50.000,305,11105641,5965,0,1761971449,13156.902905849995,28098.581431650004,53297.69324976 2025-11-01,04:30:51.000,305,11105594,5565,0,1761971450,13156.95679633,26714.202790950003,53297.74914672001 2025-11-01,04:30:52.000,305,11105587,5805,0,1761971451,13156.963532639995,29944.367925629995,53297.79106944 2025-11-01,04:30:53.000,305,11105573,6005,0,1761971452,13156.943323709995,26714.209840080002,53297.74914672001 2025-11-01,04:30:55.000,305,11105584,5765,0,1761971454,13156.963532639995,26252.724446370004,53297.77010808001 2025-11-01,04:30:55.000,305,11105604,5485,0,1761971454,13156.983741569995,26714.24508573,53297.78408232 2025-11-01,04:30:56.000,305,11105610,5365,0,1761971455,13156.99721419,31328.732468069997,53297.72119824 2025-11-01,04:30:57.000,305,11105586,5445,0,1761971456,13157.003950499995,30405.853319340007,53297.74914672001 2025-11-01,04:30:58.000,305,11105580,5525,0,1761971457,13157.01742312,29944.31858172,53297.826005040006 2025-11-01,04:30:59.000,305,11105596,5365,0,1761971458,13157.05110466999,30867.183632190005,53297.83299216 2025-11-01,04:31:00.000,305,11105589,5925,0,1761971459,13157.03763205,25791.267249180004,53297.79805656001 2025-11-01,04:31:01.000,305,11105582,5445,0,1761971460,13157.03763205,26252.703298980006,53297.805043680004 2025-11-01,04:31:02.000,305,11105578,5365,0,1761971461,13157.05784098,26252.668053329995,53297.77709520001 2025-11-01,04:31:03.000,305,11105624,5285,0,1761971462,13157.05784098,29021.39008908,53297.77010808001 2025-11-01,04:31:05.000,305,11105574,5485,0,1761971464,13157.11846777,30867.0919935,53297.77709520001 2025-11-01,04:31:06.000,305,11105585,5965,0,1761971465,13157.11846777,23483.98831236,53297.68626264 2025-11-01,04:31:07.000,305,11105563,5725,0,1761971466,13157.09825884,29482.776794970006,53297.707224000005 2025-11-01,04:31:08.000,305,11105592,5684,0,1761971467,13157.07131359999,25329.781855470006,53297.72818536001 2025-11-01,04:31:09.000,305,11105560,5525,0,1761971468,13157.104995149995,30867.08494437,53297.67927552001 2025-11-01,04:31:10.000,305,11105585,5765,0,1761971469,13157.09152252999,33174.34978293,53297.67927552001 2025-11-01,04:31:11.000,305,11105587,5884,0,1761971470,13157.09825884,33635.799930990004,53297.65132704001 2025-11-01,04:31:12.000,305,11105540,5365,0,1761971471,13157.07804991,30867.021502200005,53297.637352800004 2025-11-01,04:31:13.000,305,11105586,5405,0,1761971472,13157.11173145999,31789.921798320007,53297.707224000005 2025-11-01,04:31:14.000,305,11105680,5485,0,1761971473,13157.05784098,30405.59250153,53297.64433992 2025-11-01,04:31:16.000,305,11105582,5725,0,1761971475,13157.03763205,26714.012464440006,53297.58145584001 2025-11-01,04:31:17.000,305,11105643,5725,0,1761971476,13157.05110466999,29021.22090996,53297.588442960005 2025-11-01,04:31:18.000,305,11105588,5245,0,1761971477,13157.01742312,32251.322602469998,53297.58145584001 2025-11-01,04:31:19.000,305,11105414,5525,0,1761971478,13157.024159429995,28098.327662969998,53297.59543008 2025-11-01,04:31:20.000,305,11105587,5925,0,1761971479,13157.03089573999,28098.271269930003,53297.61639144 2025-11-01,04:31:21.000,305,11105609,6084,0,1761971480,13156.99721419,32251.230963780006,53297.539533120005 2025-11-01,04:31:22.000,305,11105579,6005,0,1761971481,13157.01068680999,27636.771777960006,53297.57446872 2025-11-01,04:31:23.000,305,11105572,5605,0,1761971482,13156.99721419,23022.319641270005,53297.588442960005 2025-11-01,04:31:24.000,305,11105571,5845,0,1761971483,13156.97026894999,31789.731471809995,53297.54652024 2025-11-01,04:31:25.000,305,11105635,5925,0,1761971484,13156.95006001999,28559.61568104,53297.54652024 2025-11-01,04:31:27.000,305,11105615,6084,0,1761971486,13156.92985108999,29482.410240209996,53297.46267480001 2025-11-01,04:31:27.000,305,11105571,6005,0,1761971486,13156.902905849995,26252.386088130006,53297.46267480001 2025-11-01,04:31:28.000,305,11105542,5565,0,1761971487,13156.92985108999,28098.14438559,53297.420752080005 2025-11-01,04:31:29.000,305,11105558,5405,0,1761971488,13156.91637847,31789.66098051,53297.45568768 2025-11-01,04:31:30.000,305,11105643,5845,0,1761971489,13156.90964215999,26252.315596829998,53297.38581648 2025-11-01,04:31:31.000,305,11105608,5285,0,1761971490,13156.97026894999,30405.28938894,53297.40677784 2025-11-01,04:31:32.000,305,11105585,5884,0,1761971491,13156.95006001999,26252.350842479995,53297.371842240005 2025-11-01,04:31:33.000,305,11105555,6084,0,1761971492,13156.943323709995,28559.502894959995,53297.357868 2025-11-01,04:31:34.000,305,11105589,5965,0,1761971493,13156.92985108999,26252.343793349995,53297.39280360001 2025-11-01,04:31:35.000,305,11105586,5605,0,1761971494,13156.95679633,26252.266252920002,53297.36485512001 2025-11-01,04:31:37.000,305,11105598,5684,0,1761971496,13156.95006001999,32712.45553968,53297.301971040004 2025-11-01,04:31:37.000,305,11105619,5845,0,1761971496,13156.95679633,28559.418305400002,53297.34389376001 2025-11-01,04:31:38.000,305,11105596,5285,0,1761971497,13156.983741569995,31789.51999791,53297.301971040004 2025-11-01,04:31:39.000,305,11105578,5605,0,1761971498,13156.97026894999,28098.045697769994,53297.301971040004 2025-11-01,04:31:40.000,305,11105614,5645,0,1761971499,13156.983741569995,26252.209859880008,53297.301971040004 2025-11-01,04:31:41.000,305,11105592,5445,0,1761971500,13156.97700526,36403.915741560006,53297.28100968 2025-11-01,04:31:42.000,305,11105566,5485,0,1761971501,13156.983741569995,27636.468665370005,53297.30895816 2025-11-01,04:31:43.000,305,11105604,5485,0,1761971502,13157.01068680999,29943.691209149998,53297.301971040004 2025-11-01,04:31:44.000,305,11105591,6005,0,1761971503,13157.024159429995,27636.405223199996,53297.32991952 2025-11-01,04:31:45.000,305,11105606,5565,0,1761971504,13157.01068680999,28559.312568449997,53297.322932400006 2025-11-01,04:31:47.000,305,11105650,5645,0,1761971506,13157.03089573999,24867.704334840004,53297.301971040004 2025-11-01,04:31:47.000,305,11105600,5525,0,1761971506,13157.05110466999,30405.014472869996,53297.28100968 2025-11-01,04:31:48.000,305,11105604,5485,0,1761971507,13157.07131359999,30866.351834850007,53297.2181256 2025-11-01,04:31:49.000,305,11105653,5805,0,1761971508,13157.07131359999,31789.259180099994,53297.204151360005 2025-11-01,04:31:50.000,305,11105554,5525,0,1761971509,13157.1386767,26713.363944480006,53297.28100968 2025-11-01,04:31:51.000,305,11105595,6005,0,1761971510,13157.125204079995,31789.21688532,53297.27402256001 2025-11-01,04:31:52.000,305,11105475,5884,0,1761971511,13157.165621939996,31327.73854074,53297.27402256001 2025-11-01,04:31:53.000,305,11105561,5805,0,1761971512,13157.19930349,27636.17965104,53297.23908696 2025-11-01,04:31:54.000,305,11105608,5645,0,1761971513,13157.226248729996,27174.73655211,53297.21113848 2025-11-01,04:31:55.000,305,11105594,5525,0,1761971514,13157.307084449996,30866.203803120006,53297.23908696 2025-11-01,04:31:57.000,305,11105598,5565,0,1761971516,13157.347502309996,28097.50996389,53297.29498392001 2025-11-01,04:31:57.000,305,11105594,5765,0,1761971516,13157.408129099997,29481.73352373,53297.24607408001 2025-11-01,04:31:58.000,305,11105626,5525,0,1761971517,13157.441810650002,29020.28337567,53297.2181256 2025-11-01,04:31:59.000,305,11105584,5684,0,1761971518,13157.475492199992,29020.241080890002,53297.16222864 2025-11-01,04:32:00.000,305,11105598,5645,0,1761971519,13157.522646370002,29481.55024635,53297.23908696 2025-11-01,04:32:01.000,305,11105585,5965,0,1761971520,13157.515910059992,28097.206851299998,53297.301971040004 2025-11-01,04:32:02.000,305,11105589,6084,0,1761971521,13157.583273160002,24867.12630618,53297.31594528001 2025-11-01,04:32:03.000,305,11105595,5725,0,1761971522,13157.616954709993,29942.831215290003,53297.27402256001 2025-11-01,04:32:04.000,305,11105550,5805,0,1761971523,13157.677581499993,29019.94501743,53297.27402256001 2025-11-01,04:32:05.000,305,11105578,5605,0,1761971524,13157.684317810003,31788.54016884,53297.23908696 2025-11-01,04:32:07.000,305,11105590,5645,0,1761971526,13157.744944599988,32249.898678209996,53297.301971040004 2025-11-01,04:32:08.000,305,11105635,5884,0,1761971527,13157.771889839998,29942.640888780006,53297.32991952 2025-11-01,04:32:09.000,305,11105601,5645,0,1761971528,13157.771889839998,27174.059835630003,53297.34389376001 2025-11-01,04:32:10.000,305,11105585,6124,0,1761971529,13157.765153529988,29481.148445939994,53297.29498392001 2025-11-01,04:32:11.000,305,11105636,5365,0,1761971530,13157.792098769998,32249.785892130007,53297.23908696 2025-11-01,04:32:12.000,305,11105580,5684,0,1761971531,13157.792098769998,32711.193745409997,53297.322932400006 2025-11-01,04:32:13.000,305,11105526,5565,0,1761971532,13157.812307699998,29019.719445270006,53297.31594528001 2025-11-01,04:32:14.000,305,11105615,6045,0,1761971533,13157.825780319989,26251.096097340007,53297.30895816 2025-11-01,04:32:15.000,305,11105573,5684,0,1761971534,13157.819044009993,29942.570397479998,53297.371842240005 2025-11-01,04:32:16.000,305,11105593,5965,0,1761971535,13157.812307699998,31326.864448620006,53297.39280360001 2025-11-01,04:32:18.000,305,11105605,6084,0,1761971537,13157.832516629998,30865.407251430006,53297.41376496001 2025-11-01,04:32:18.000,305,11105579,6084,0,1761971537,13157.845989249989,33172.55225478001,53297.40677784 2025-11-01,04:32:19.000,305,11105583,5845,0,1761971538,13157.839252939993,30403.893661199996,53297.35088088 2025-11-01,04:32:20.000,305,11105597,5805,0,1761971539,13157.886407109989,28096.7134122,53297.371842240005 2025-11-01,04:32:21.000,305,11105442,5405,0,1761971540,13157.913352349999,29019.536167889994,53297.36485512001 2025-11-01,04:32:22.000,305,11105448,5285,0,1761971541,13157.926824969989,32249.503926930003,53297.39979072 2025-11-01,04:32:23.000,305,11105572,5565,0,1761971542,13157.947033899989,21636.467732400008,53297.420752080005 2025-11-01,04:32:24.000,305,11105591,6245,0,1761971543,13157.98745175999,30865.14643362,53297.43472632001 2025-11-01,04:32:25.000,305,11105596,5565,0,1761971544,13157.960506519994,27173.643936959998,53297.47664904 2025-11-01,04:32:26.000,305,11105601,5725,0,1761971545,13158.000924379994,28557.83930028,53297.4277392 2025-11-01,04:32:28.000,305,11105602,5725,0,1761971547,13158.00766068999,32710.658011530002,53297.44870056 2025-11-01,04:32:28.000,305,11105586,5565,0,1761971547,13158.041342239994,26712.01051152,53297.34389376001 2025-11-01,04:32:29.000,305,11105613,6045,0,1761971548,13158.021133309994,30864.772829730005,53297.43472632001 2025-11-01,04:32:30.000,305,11105594,5325,0,1761971549,13158.06828747999,33633.382079400006,53297.40677784 2025-11-01,04:32:31.000,305,11105618,5405,0,1761971550,13158.09523272,30864.758731470007,53297.47664904 2025-11-01,04:32:32.000,305,11105570,5485,0,1761971551,13158.05481486,33171.85439091,53297.44870056 2025-11-01,04:32:33.000,305,11105638,5605,0,1761971552,13158.041342239994,29480.316648599997,53297.46267480001 2025-11-01,04:32:34.000,305,11105591,5805,0,1761971553,13158.02786961999,33171.67816266,53297.490623280006 2025-11-01,04:32:35.000,305,11105593,5845,0,1761971554,13158.021133309994,28557.34586118,53297.45568768 2025-11-01,04:32:36.000,305,11105601,5925,0,1761971555,13158.000924379994,28557.35291031,53297.39280360001 2025-11-01,04:32:38.000,305,11105655,6205,0,1761971557,13157.980715449994,25327.223021280006,53297.420752080005 2025-11-01,04:32:38.000,305,11105597,6045,0,1761971557,13157.96724282999,31787.27132544,53297.44870056 2025-11-01,04:32:39.000,305,11105614,5405,0,1761971558,13157.879670799994,30864.33578367,53297.420752080005 2025-11-01,04:32:40.000,305,11105582,5684,0,1761971559,13157.893143419999,29941.491880589994,53297.4277392 2025-11-01,04:32:41.000,305,11105608,5365,0,1761971560,13157.812307699998,25788.59562891,53297.38581648 2025-11-01,04:32:42.000,305,11105562,5684,0,1761971561,13157.765153529988,29018.584535340007,53297.371842240005 2025-11-01,04:32:43.000,305,11105637,5884,0,1761971562,13157.704526740003,29479.95714297,53297.322932400006 2025-11-01,04:32:44.000,305,11105579,5725,0,1761971563,13157.731471979998,29479.97829036,53297.37882936 2025-11-01,04:32:45.000,305,11105577,5725,0,1761971564,13157.691054119998,25788.489891959995,53297.38581648 2025-11-01,04:32:46.000,305,11105600,5605,0,1761971565,13157.724735669988,27634.219992900005,53297.4277392 2025-11-01,04:32:48.000,305,11105596,5684,0,1761971567,13157.717999359993,30402.74465301,53297.30895816 2025-11-01,04:32:48.000,305,11105580,5565,0,1761971567,13157.697790429993,29018.52109317,53297.34389376001 2025-11-01,04:32:49.000,305,11105584,5684,0,1761971568,13157.711263049998,32248.453606559997,53297.357868 2025-11-01,04:32:50.000,305,11105600,5684,0,1761971569,13157.704526740003,32709.931951139995,53297.32991952 2025-11-01,04:32:51.000,305,11105553,6084,0,1761971570,13157.744944599988,27172.783943100003,53297.26004832 2025-11-01,04:32:52.000,305,11105622,5445,0,1761971571,13157.724735669988,32248.453606559997,53297.33690664 2025-11-01,04:32:53.000,305,11105627,5645,0,1761971572,13157.771889839998,28556.972257290006,53297.322932400006 2025-11-01,04:32:54.000,305,11105576,5485,0,1761971573,13157.765153529988,29941.216964520005,53297.26703544001 2025-11-01,04:32:55.000,305,11105655,5965,0,1761971574,13157.792098769998,31786.932967200002,53297.23209984 2025-11-01,04:32:56.000,305,11105666,5405,0,1761971575,13157.805571389988,32248.390164390003,53297.27402256001 2025-11-01,04:32:58.000,305,11105585,6165,0,1761971577,13157.859461869994,28556.90176599,53297.24607408001 2025-11-01,04:32:58.000,305,11105623,5925,0,1761971577,13157.953770209999,23481.091119930003,53297.22511272001 2025-11-01,04:32:59.000,305,11105624,5085,0,1761971578,13157.973979139999,29479.63993212,53297.24607408001 2025-11-01,04:33:00.000,305,11105496,5405,0,1761971579,13158.034605929999,22558.155578160004,53297.322932400006 2025-11-01,04:33:01.000,305,11105462,5285,0,1761971580,13158.101969029995,27172.417388340007,53297.28100968 2025-11-01,04:33:02.000,305,11105487,6124,0,1761971581,13158.13565058,35016.63990843001,53297.26703544001 2025-11-01,04:33:03.000,305,11105473,5884,0,1761971582,13158.20974998999,27172.276405740005,53297.24607408001 2025-11-01,04:33:04.000,305,11105454,5565,0,1761971583,13158.22995891999,26710.762815509996,53297.301971040004 2025-11-01,04:33:05.000,305,11105478,5605,0,1761971584,13158.35121249999,35939.30053413,53297.24607408001 2025-11-01,04:33:06.000,305,11105586,5565,0,1761971585,13158.37142142999,26249.333814840007,53297.27402256001 2025-11-01,04:33:08.000,305,11105614,5605,0,1761971587,13158.425311909996,32247.79098834,53297.21113848 2025-11-01,04:33:09.000,305,11105606,5445,0,1761971588,13158.506147629996,29940.61073934,53297.24607408001 2025-11-01,04:33:10.000,305,11105498,5405,0,1761971589,13158.560038110001,30401.976297839996,53297.30895816 2025-11-01,04:33:11.000,305,11105484,5445,0,1761971590,13158.627401209997,28556.267344289998,53297.322932400006 2025-11-01,04:33:12.000,305,11105638,5485,0,1761971591,13158.661082760002,27633.359999039996,53297.2181256 2025-11-01,04:33:13.000,305,11105623,5925,0,1761971592,13158.694764309992,29940.497953259997,53297.27402256001 2025-11-01,04:33:14.000,305,11105606,5445,0,1761971593,13158.768863719997,27633.381146429994,53297.28100968 2025-11-01,04:33:15.000,305,11105634,5365,0,1761971594,13158.822754200002,28094.78195058,53297.301971040004 2025-11-01,04:33:16.000,305,11105613,5725,0,1761971595,13158.903589920003,24864.750749369996,53297.322932400006 2025-11-01,04:33:17.000,305,11105639,6165,0,1761971596,13158.917062539993,32247.487875749997,53297.30895816 2025-11-01,04:33:19.000,305,11105555,6084,0,1761971598,13159.011370879998,28556.154558209993,53297.37882936 2025-11-01,04:33:19.000,305,11105678,5565,0,1761971598,13159.045052429989,27633.211967309995,53297.40677784 2025-11-01,04:33:20.000,305,11105640,5645,0,1761971599,13159.065261359989,30863.130382439995,53297.37882936 2025-11-01,04:33:21.000,305,11105614,5365,0,1761971600,13159.119151839994,29940.32172501,53297.30895816 2025-11-01,04:33:22.000,305,11105588,5325,0,1761971601,13159.193251249999,30401.680234379994,53297.357868 2025-11-01,04:33:23.000,305,11105630,5525,0,1761971602,13159.20672386999,27171.606738389994,53297.39280360001 2025-11-01,04:33:24.000,305,11105617,5925,0,1761971603,13159.260614349994,29017.39323237,53297.420752080005 2025-11-01,04:33:25.000,305,11105655,5965,0,1761971604,13159.33471376,29478.737643479995,53297.420752080005 2025-11-01,04:33:26.000,305,11105639,5725,0,1761971605,13159.35492269,28555.900789530002,53297.44171344001 2025-11-01,04:33:27.000,305,11105622,4965,0,1761971606,13159.43575841,31324.326761820004,53297.4277392 2025-11-01,04:33:29.000,305,11105618,5765,0,1761971608,13159.46943995999,29017.188807600003,53297.44870056 2025-11-01,04:33:29.000,305,11105614,5405,0,1761971608,13159.46943995999,23018.590651499995,53297.46267480001 2025-11-01,04:33:30.000,305,11105626,5445,0,1761971609,13159.50985781999,30862.799073329996,53297.45568768 2025-11-01,04:33:31.000,305,11105617,5965,0,1761971610,13159.523330439995,27632.810166900003,53297.47664904 2025-11-01,04:33:32.000,305,11105550,5445,0,1761971611,13159.523330439995,30401.313679619998,53297.51158464001 2025-11-01,04:33:33.000,305,11105601,5845,0,1761971612,13159.4963852,28094.210971049994,53297.51158464001 2025-11-01,04:33:34.000,305,11105660,5525,0,1761971613,13159.53006674999,34554.012555659996,53297.44870056 2025-11-01,04:33:35.000,305,11105674,5525,0,1761971614,13159.563748299995,25325.53123008,53297.51158464001 2025-11-01,04:33:36.000,305,11105679,5845,0,1761971615,13159.59069353999,27171.169692330004,53297.44870056 2025-11-01,04:33:37.000,305,11105616,5445,0,1761971616,13159.583957229996,28093.929005850005,53297.4976104 2025-11-01,04:33:39.000,305,11105605,6124,0,1761971618,13159.55701199,33630.95717867999,53297.52555888 2025-11-01,04:33:39.000,305,11105581,6084,0,1761971618,13159.61090246999,28093.83736716,53297.53254600001 2025-11-01,04:33:40.000,305,11105571,5925,0,1761971619,13159.59069353999,24863.855509860005,53297.5674816 2025-11-01,04:33:41.000,305,11105635,5884,0,1761971620,13159.57722092,33169.40129367,53297.57446872 2025-11-01,04:33:42.000,305,11105612,5445,0,1761971621,13159.59742985,29016.58963155,53297.55350736 2025-11-01,04:33:43.000,305,11105536,5245,0,1761971622,13159.57048460999,26709.395284290003,53297.57446872 2025-11-01,04:33:44.000,305,11105607,5925,0,1761971623,13159.55701199,29016.455698079997,53297.5674816 2025-11-01,04:33:45.000,305,11105580,5605,0,1761971624,13159.53006674999,32707.725573450007,53297.56049448001 2025-11-01,04:33:46.000,305,11105597,6005,0,1761971625,13159.563748299995,30862.016619899994,53297.58145584001 2025-11-01,04:33:47.000,305,11105652,5525,0,1761971626,13159.55027567999,26709.197908650007,53297.61639144 2025-11-01,04:33:49.000,305,11105580,5645,0,1761971628,13159.55701199,27170.55641802,53297.588442960005 2025-11-01,04:33:49.000,305,11105598,5405,0,1761971628,13159.53006674999,29016.152585489996,53297.5674816 2025-11-01,04:33:50.000,305,11105614,5565,0,1761971629,13159.53680306,30861.706458179993,53297.588442960005 2025-11-01,04:33:51.000,305,11105574,5445,0,1761971630,13159.53006674999,25786.04384385,53297.57446872 2025-11-01,04:33:52.000,305,11105691,5805,0,1761971631,13159.51659413,27631.668207840004,53297.54652024 2025-11-01,04:33:53.000,305,11105618,5565,0,1761971632,13159.462703649995,30861.523180799995,53297.55350736 2025-11-01,04:33:54.000,305,11105585,5884,0,1761971633,13159.482912579995,27170.09822457,53297.54652024 2025-11-01,04:33:55.000,305,11105581,5965,0,1761971634,13159.44923102999,26247.219075839996,53297.51857176 2025-11-01,04:33:56.000,305,11105635,5845,0,1761971635,13159.422285789995,28092.744752009996,53297.53254600001 2025-11-01,04:33:57.000,305,11105622,5485,0,1761971636,13159.45596734,28092.68835897,53297.53254600001 2025-11-01,04:33:59.000,305,11105631,6124,0,1761971638,13159.381867929995,24401.34094317,53297.588442960005 2025-11-01,04:33:59.000,305,11105602,5405,0,1761971638,13159.35492269,30861.064987349993,53297.58145584001 2025-11-01,04:34:00.000,305,11105568,5445,0,1761971639,13159.361658999995,32245.246252409997,53297.588442960005 2025-11-01,04:34:01.000,305,11105647,6165,0,1761971640,13159.27408697,26708.267423490004,53297.60241720001 2025-11-01,04:34:02.000,305,11105634,5485,0,1761971641,13159.25387804,29938.108298189996,53297.60940432001 2025-11-01,04:34:03.000,305,11105612,5684,0,1761971642,13159.25387804,29476.637002739997,53297.64433992 2025-11-01,04:34:04.000,305,11105642,5485,0,1761971643,13159.179778629994,29015.15865816,53297.53254600001 2025-11-01,04:34:05.000,305,11105610,5565,0,1761971644,13159.173042319999,33629.30063313,53297.58145584001 2025-11-01,04:34:06.000,305,11105584,5445,0,1761971645,13159.119151839994,27630.885754410003,53297.59543008 2025-11-01,04:34:07.000,305,11105635,5765,0,1761971646,13159.105679219989,24862.375192559994,53297.55350736 2025-11-01,04:34:09.000,305,11105607,6084,0,1761971648,13158.970953019998,29937.819283859993,53297.59543008 2025-11-01,04:34:10.000,305,11105610,5725,0,1761971649,13158.917062539993,30399.128449320007,53297.64433992 2025-11-01,04:34:11.000,305,11105478,5525,0,1761971650,13158.890117299998,28092.124428569994,53297.588442960005 2025-11-01,04:34:12.000,305,11105479,5965,0,1761971651,13158.789072649997,33167.596716390006,53297.59543008 2025-11-01,04:34:13.000,305,11105574,5325,0,1761971652,13158.694764309992,29476.10831799,53297.52555888 2025-11-01,04:34:14.000,305,11105485,5925,0,1761971653,13158.654346449992,28553.306709690005,53297.5674816 2025-11-01,04:34:15.000,305,11105643,6005,0,1761971654,13158.580247040001,29937.495023879994,53297.4976104 2025-11-01,04:34:16.000,305,11105578,5405,0,1761971655,13158.499411320001,30398.825336730006,53297.52555888 2025-11-01,04:34:17.000,305,11105591,5805,0,1761971656,13158.45899346,28091.701480770003,53297.50459752 2025-11-01,04:34:18.000,305,11105564,5445,0,1761971657,13158.37142142999,26707.449724410006,53297.539533120005 2025-11-01,04:34:20.000,305,11105592,5805,0,1761971659,13158.31079463999,29475.840451049997,53297.490623280006 2025-11-01,04:34:20.000,305,11105579,6005,0,1761971659,13158.243431539995,36396.880709820005,53297.44870056 2025-11-01,04:34:21.000,305,11105612,5445,0,1761971660,13158.2164863,30398.494027620007,53297.4277392 2025-11-01,04:34:22.000,305,11105610,5445,0,1761971661,13158.10870533999,27168.66020205,53297.44870056 2025-11-01,04:34:23.000,305,11105578,5445,0,1761971662,13158.041342239994,30859.845487860002,53297.43472632001 2025-11-01,04:34:24.000,305,11105581,5765,0,1761971663,13157.960506519994,32705.448704459995,53297.30895816 2025-11-01,04:34:25.000,305,11105599,5925,0,1761971664,13157.872934489998,29014.16473083,53297.29498392001 2025-11-01,04:34:26.000,305,11105616,5725,0,1761971665,13157.825780319989,32705.38526229,53297.26004832 2025-11-01,04:34:27.000,305,11105581,5925,0,1761971666,13157.731471979998,24400.001608470004,53297.28100968 2025-11-01,04:34:28.000,305,11105608,5485,0,1761971667,13157.657372569993,32705.24427969,53297.253061200005 2025-11-01,04:34:30.000,305,11105596,5245,0,1761971669,13157.542855300002,31320.985474200002,53297.21113848 2025-11-01,04:34:30.000,305,11105621,5765,0,1761971669,13157.488964819997,28091.08820646,53297.19716424001 2025-11-01,04:34:31.000,305,11105590,5445,0,1761971670,13157.414865409992,34089.404397360006,53297.19017712 2025-11-01,04:34:32.000,305,11105538,5205,0,1761971671,13157.320557070001,32705.117395349997,53297.19017712 2025-11-01,04:34:33.000,305,11105616,5485,0,1761971672,13157.307084449996,28552.40442105,53297.17620288001 2025-11-01,04:34:34.000,305,11105589,5845,0,1761971673,13157.165621939996,27168.202008599997,53297.05043472 2025-11-01,04:34:35.000,305,11105585,5765,0,1761971674,13157.15888563,29475.184881959998,53297.07838320001 2025-11-01,04:34:36.000,305,11105592,5405,0,1761971675,13157.05110466999,31782.195951839996,53297.10633168001 2025-11-01,04:34:37.000,305,11105582,5605,0,1761971676,13156.963532639995,27629.553468840008,53297.10633168001 2025-11-01,04:34:38.000,305,11105578,5405,0,1761971677,13156.963532639995,32704.983461879994,53297.085370320005 2025-11-01,04:34:40.000,305,11105618,5605,0,1761971679,13156.862487989994,26706.72366402,53297.02947336001 2025-11-01,04:34:40.000,305,11105633,5884,0,1761971679,13156.774915959999,23938.26949521,53296.9735764 2025-11-01,04:34:41.000,305,11105658,5485,0,1761971680,13156.700816549994,25783.851564419994,53296.9735764 2025-11-01,04:34:42.000,305,11105535,5725,0,1761971681,13156.687343929989,30397.894851570003,53296.91069232001 2025-11-01,04:34:43.000,305,11105504,5485,0,1761971682,13156.626717139989,30397.859605920006,53296.868769600005 2025-11-01,04:34:44.000,305,11105438,5565,0,1761971683,13156.545881419988,28552.23524193,53296.84082112001 2025-11-01,04:34:45.000,305,11105441,5565,0,1761971684,13156.485254630003,28090.77099561,53296.868769600005 2025-11-01,04:34:46.000,305,11105600,5684,0,1761971685,13156.471782009998,28552.25638932,53296.833834 2025-11-01,04:34:47.000,305,11105543,5645,0,1761971686,13156.431364149998,29936.437654380003,53296.80588552 2025-11-01,04:34:48.000,305,11105594,5525,0,1761971687,13156.411155219997,30859.189918770004,53296.749988560005 2025-11-01,04:34:50.000,305,11105595,6284,0,1761971689,13156.357264739992,27167.891846879997,53296.7290272 2025-11-01,04:34:50.000,305,11105679,5925,0,1761971689,13156.337055809992,31320.499084230003,53296.68710448 2025-11-01,04:34:51.000,305,11105586,5445,0,1761971690,13156.337055809992,26245.054992930003,53296.68710448 2025-11-01,04:34:52.000,305,11105621,6165,0,1761971691,13156.296637949992,30397.704525060006,53296.57531056001 2025-11-01,04:34:53.000,305,11105632,5325,0,1761971692,13156.229274849997,25783.569599220005,53296.61024616 2025-11-01,04:34:54.000,305,11105654,5445,0,1761971693,13156.229274849997,27167.750864279995,53296.60325904001 2025-11-01,04:34:55.000,305,11105580,5365,0,1761971694,13156.249483779997,27167.757913409994,53296.55434920001 2025-11-01,04:34:56.000,305,11105569,5805,0,1761971695,13156.242747470002,31320.35810163,53296.52640072001 2025-11-01,04:34:57.000,305,11105579,5845,0,1761971696,13156.209065919997,27167.715618629998,53296.533387840005 2025-11-01,04:34:58.000,305,11105587,5805,0,1761971697,13156.222538540002,29474.726688509996,53296.49146512 2025-11-01,04:35:00.000,305,11105593,5965,0,1761971699,13156.229274849997,31781.695463609998,53296.47050376 2025-11-01,04:35:00.000,305,11105600,5525,0,1761971699,13156.215802229992,29474.613902430006,53296.365696960005 2025-11-01,04:35:01.000,305,11105627,5884,0,1761971700,13156.215802229992,30858.802216619995,53296.414606800005 2025-11-01,04:35:02.000,305,11105651,5845,0,1761971701,13156.222538540002,34550.008649819996,53296.40761968001 2025-11-01,04:35:03.000,305,11105632,5684,0,1761971702,13156.242747470002,29013.142606980007,53296.37268408 2025-11-01,04:35:04.000,305,11105626,5605,0,1761971703,13156.229274849997,26706.0610458,53296.33774848001 2025-11-01,04:35:05.000,305,11105646,5605,0,1761971704,13156.209065919997,33627.02376414,53296.35172272 2025-11-01,04:35:06.000,305,11105662,5605,0,1761971705,13156.182120680001,31781.462842320005,53296.295825760004 2025-11-01,04:35:07.000,305,11105604,5445,0,1761971706,13156.209065919997,30397.225184220006,53296.25390304 2025-11-01,04:35:08.000,305,11105666,5365,0,1761971707,13156.195593299992,26705.983505369994,53296.23992880001 2025-11-01,04:35:10.000,305,11105622,5725,0,1761971709,13156.128230199996,29012.825396130007,53296.21198032 2025-11-01,04:35:11.000,305,11105624,5525,0,1761971710,13156.094548649991,30858.42861273,53296.16307048 2025-11-01,04:35:12.000,305,11105606,5565,0,1761971711,13156.087812339996,32704.017731069995,53296.2049932 2025-11-01,04:35:13.000,305,11105663,5884,0,1761971712,13156.081076030001,29935.591758780007,53296.135122 2025-11-01,04:35:14.000,305,11105647,5884,0,1761971713,13156.081076030001,30858.308777519997,53296.17704472 2025-11-01,04:35:15.000,305,11105592,5605,0,1761971714,13156.054130789991,34088.079160919995,53296.128134880004 2025-11-01,04:35:16.000,305,11105625,5884,0,1761971715,13156.074339719991,26244.202048199993,53296.10717352 2025-11-01,04:35:17.000,305,11105651,5884,0,1761971716,13156.054130789991,30396.80223642,53296.05826368 2025-11-01,04:35:18.000,305,11105508,5565,0,1761971717,13156.027185549996,30396.79518729,53296.05826368 2025-11-01,04:35:19.000,305,11105646,5605,0,1761971718,13156.027185549996,33165.164766539994,53296.04428944 2025-11-01,04:35:21.000,305,11105628,5645,0,1761971720,13156.006976619996,31319.603844719997,53296.030315200005 2025-11-01,04:35:21.000,305,11105578,5605,0,1761971720,13156.02044924,28551.184921559994,53296.030315200005 2025-11-01,04:35:22.000,305,11105618,5525,0,1761971721,13155.986767689996,29012.550480060003,53296.00236672001 2025-11-01,04:35:23.000,305,11105616,5605,0,1761971722,13156.00024031,28551.149675909997,53295.95345688001 2025-11-01,04:35:24.000,305,11105692,5645,0,1761971723,13156.006976619996,29012.501136150007,53296.01634096 2025-11-01,04:35:25.000,305,11105596,5405,0,1761971724,13155.98003138,29935.288646190005,53296.01634096 2025-11-01,04:35:26.000,305,11105615,5845,0,1761971725,13155.98003138,33165.044931330005,53296.00935384 2025-11-01,04:35:27.000,305,11105573,5845,0,1761971726,13155.95308613999,26705.398427580003,53295.9953796 2025-11-01,04:35:28.000,305,11105626,5405,0,1761971727,13155.95982245,28089.593790900006,53295.94646976 2025-11-01,04:35:29.000,305,11105575,5805,0,1761971728,13155.91940459,33164.91804699,53295.981405360006 2025-11-01,04:35:31.000,305,11105496,5405,0,1761971730,13155.89919566,31319.293682999996,53295.981405360006 2025-11-01,04:35:31.000,305,11105477,5725,0,1761971730,13155.83183255999,31780.70858541,53295.981405360006 2025-11-01,04:35:32.000,305,11105605,5845,0,1761971731,13155.83183255999,26705.292690629998,53295.95345688001 2025-11-01,04:35:33.000,305,11105595,6124,0,1761971732,13155.724051599995,32703.446751540003,53295.981405360006 2025-11-01,04:35:34.000,305,11105623,6005,0,1761971733,13155.71731529,30857.822387549997,53296.00935384 2025-11-01,04:35:35.000,305,11105621,5965,0,1761971734,13155.62974325999,30857.744847120004,53295.96743112 2025-11-01,04:35:36.000,305,11105598,5245,0,1761971735,13155.562380159994,23475.409521149995,53295.981405360006 2025-11-01,04:35:37.000,305,11105610,5645,0,1761971736,13155.54890753999,26243.786149530002,53295.981405360006 2025-11-01,04:35:38.000,305,11105613,6045,0,1761971737,13155.454599199998,29473.57063119,53295.96743112 2025-11-01,04:35:39.000,305,11105618,5525,0,1761971738,13155.400708719993,27627.833481120004,53295.981405360006 2025-11-01,04:35:41.000,305,11105580,5565,0,1761971740,13155.265982520003,27166.482020879994,53295.91852128 2025-11-01,04:35:42.000,305,11105569,5805,0,1761971741,13155.239037279993,33164.60788527,53295.932495520006 2025-11-01,04:35:43.000,305,11105612,5605,0,1761971742,13155.158201559992,29012.057040960004,53295.93948264 2025-11-01,04:35:44.000,305,11105625,5884,0,1761971743,13155.104311080002,23936.704588349996,53295.95345688001 2025-11-01,04:35:45.000,305,11105559,5884,0,1761971744,13155.003266430002,30396.231256889994,53295.932495520006 2025-11-01,04:35:46.000,305,11105600,5405,0,1761971745,13154.962848570001,28089.220187009996,53295.90454704001 2025-11-01,04:35:47.000,305,11105620,5325,0,1761971746,13154.888749159996,28550.571647250006,53295.89755992 2025-11-01,04:35:48.000,305,11105622,5525,0,1761971747,13154.828122369996,26704.96138152,53295.862624320005 2025-11-01,04:35:49.000,305,11105507,5805,0,1761971748,13154.794440819991,30396.090274290007,53295.87659856 2025-11-01,04:35:50.000,305,11105549,5884,0,1761971749,13154.706868789995,29934.647175360005,53295.84166296 2025-11-01,04:35:52.000,305,11105581,5884,0,1761971751,13154.69339616999,33625.78311726,53295.85563720001 2025-11-01,04:35:53.000,305,11105649,5925,0,1761971752,13154.59908783,26243.405496510008,53295.83467584001 2025-11-01,04:35:54.000,305,11105595,5845,0,1761971753,13154.55193365999,27627.55151592,53295.82768872 2025-11-01,04:35:55.000,305,11105634,5405,0,1761971754,13154.524988419995,24859.139641889997,53295.82768872 2025-11-01,04:35:56.000,305,11105577,5965,0,1761971755,13154.49130686999,29934.407504939998,53295.813714480006 2025-11-01,04:35:57.000,305,11105556,5205,0,1761971756,13154.41720746,33164.184937469996,53295.82768872 2025-11-01,04:35:58.000,305,11105597,6165,0,1761971757,13154.356580669999,31779.968426759995,53295.84166296 2025-11-01,04:35:59.000,305,11105635,5925,0,1761971758,13154.32963542999,31318.574671740003,53295.77877888 2025-11-01,04:36:00.000,305,11105615,5845,0,1761971759,13154.262272329994,29934.337013640004,53295.764804640006 2025-11-01,04:36:01.000,305,11105621,5605,0,1761971760,13154.215118159998,28550.127552060003,53295.77179176 2025-11-01,04:36:03.000,305,11105612,5684,0,1761971762,13154.188172919989,27165.911041350002,53295.71589480001 2025-11-01,04:36:03.000,305,11105559,6084,0,1761971762,13154.093864579998,26704.496138939998,53295.72986904 2025-11-01,04:36:04.000,305,11105606,5765,0,1761971763,13154.073655649998,28088.71264965,53295.743843280005 2025-11-01,04:36:05.000,305,11105641,6205,0,1761971764,13154.039974099993,27627.354140280004,53295.743843280005 2025-11-01,04:36:06.000,305,11105628,5325,0,1761971765,13153.986083620002,27165.93923787,53295.71589480001 2025-11-01,04:36:07.000,305,11105587,5884,0,1761971766,13153.938929449992,30395.68847388,53295.63204936 2025-11-01,04:36:08.000,305,11105623,5965,0,1761971767,13153.952402069997,35470.99158258,53295.646023600006 2025-11-01,04:36:09.000,305,11105611,5925,0,1761971768,13153.952402069997,30395.730768659996,53295.68794632001 2025-11-01,04:36:10.000,305,11105636,5245,0,1761971769,13153.871566349997,31779.90498459,53295.71589480001 2025-11-01,04:36:11.000,305,11105610,5325,0,1761971770,13153.911984209997,27627.375287670002,53295.71589480001 2025-11-01,04:36:13.000,305,11105587,5925,0,1761971772,13153.898511589992,34548.23226906,53295.71589480001 2025-11-01,04:36:13.000,305,11105632,5565,0,1761971772,13153.885038970002,32241.284641349994,53295.694933440005 2025-11-01,04:36:14.000,305,11105610,5445,0,1761971773,13153.891775279997,32241.242346569998,53295.73685616001 2025-11-01,04:36:15.000,305,11105609,5845,0,1761971774,13153.891775279997,29472.9150621,53295.77877888 2025-11-01,04:36:16.000,305,11105619,6005,0,1761971775,13153.911984209997,29934.266522339996,53295.77877888 2025-11-01,04:36:17.000,305,11105615,5765,0,1761971776,13153.891775279997,31779.862689810005,53295.7508304 2025-11-01,04:36:18.000,305,11105491,5845,0,1761971777,13153.938929449992,28088.726747909997,53295.75781752001 2025-11-01,04:36:19.000,305,11105484,5605,0,1761971778,13153.925456830002,28550.106404670005,53295.73685616001 2025-11-01,04:36:20.000,305,11105587,5884,0,1761971779,13153.986083620002,33164.022807479996,53295.743843280005 2025-11-01,04:36:21.000,305,11105627,5805,0,1761971780,13153.986083620002,30857.054032379994,53295.77179176 2025-11-01,04:36:23.000,305,11105618,5565,0,1761971782,13154.033237789998,33625.36016946001,53295.8207016 2025-11-01,04:36:23.000,305,11105647,5884,0,1761971782,13154.060183029993,27165.903992220003,53295.792753120004 2025-11-01,04:36:24.000,305,11105635,6005,0,1761971783,13154.080391959993,27627.297747239994,53295.77877888 2025-11-01,04:36:25.000,305,11105663,5925,0,1761971784,13154.134282439998,27165.854648310007,53295.87659856 2025-11-01,04:36:26.000,305,11105606,5325,0,1761971785,13154.154491369998,27165.889893960004,53295.862624320005 2025-11-01,04:36:27.000,305,11105649,5845,0,1761971786,13154.188172919989,31779.813345899995,53295.87659856 2025-11-01,04:36:28.000,305,11105506,5445,0,1761971787,13154.228590779989,28088.726747909997,53295.8905728 2025-11-01,04:36:29.000,305,11105433,5965,0,1761971788,13154.269008639989,30857.068130640007,53295.981405360006 2025-11-01,04:36:30.000,305,11105683,5884,0,1761971789,13154.289217569989,30857.011737599998,53295.98839248 2025-11-01,04:36:31.000,305,11105632,5525,0,1761971790,13154.269008639989,30395.667326490002,53295.960444000004 2025-11-01,04:36:33.000,305,11105715,5884,0,1761971792,13154.289217569989,29934.301767990008,53295.9953796 2025-11-01,04:36:33.000,305,11105586,5605,0,1761971792,13154.316162809999,29472.992602529994,53296.00236672001 2025-11-01,04:36:34.000,305,11105620,5565,0,1761971793,13154.336371739999,29934.358161030003,53296.030315200005 2025-11-01,04:36:35.000,305,11105585,6005,0,1761971794,13154.37005328999,27627.445778969995,53296.07223792001 2025-11-01,04:36:36.000,305,11105586,5445,0,1761971795,13154.39699853,33625.63508553,53296.10717352 2025-11-01,04:36:37.000,305,11105585,5725,0,1761971796,13154.41720746,31318.60286826,53296.135122 2025-11-01,04:36:38.000,305,11105637,6084,0,1761971797,13154.47109793999,28550.247387270007,53296.17704472 2025-11-01,04:36:39.000,305,11105603,5845,0,1761971798,13154.49130686999,28550.254436400006,53296.14210912001 2025-11-01,04:36:40.000,305,11105614,5684,0,1761971799,13154.55866997,32241.397427429998,53296.15608336 2025-11-01,04:36:41.000,305,11105649,5805,0,1761971800,13154.59235151999,26704.707612840008,53296.21896744001 2025-11-01,04:36:43.000,305,11105622,5684,0,1761971802,13154.646241999995,29011.676387939995,53296.23294168 2025-11-01,04:36:43.000,305,11105575,6124,0,1761971802,13154.646241999995,30857.2937028,53296.267877280006 2025-11-01,04:36:44.000,305,11105608,5605,0,1761971803,13154.727077719996,26704.64417067,53296.28185152 2025-11-01,04:36:45.000,305,11105679,5805,0,1761971804,13154.74055034,34548.408497309996,53296.23992880001 2025-11-01,04:36:46.000,305,11105641,6005,0,1761971805,13154.80117713,27627.516270270004,53296.26089016001 2025-11-01,04:36:47.000,305,11105591,5765,0,1761971806,13154.861803920001,29934.435701459995,53296.33076136 2025-11-01,04:36:48.000,305,11105566,5525,0,1761971807,13154.922430710001,29472.992602529994,53296.43556816001 2025-11-01,04:36:49.000,305,11105611,5805,0,1761971808,13154.929167019996,32241.298739610007,53296.414606800005 2025-11-01,04:36:50.000,305,11105675,6124,0,1761971809,13155.023475360002,25781.786169330007,53296.33774848001 2025-11-01,04:36:51.000,305,11105586,5365,0,1761971810,13155.050420599997,31318.546475220006,53296.40761968001 2025-11-01,04:36:53.000,305,11105599,6124,0,1761971812,13155.050420599997,28550.120502930004,53296.44255528 2025-11-01,04:36:53.000,305,11105628,5485,0,1761971812,13155.104311080002,32241.23529744,53296.45652952001 2025-11-01,04:36:54.000,305,11105557,5925,0,1761971813,13155.198619419993,31318.419590880003,53296.49845224 2025-11-01,04:36:55.000,305,11105606,5245,0,1761971814,13155.245773590002,28088.578716179996,53296.484478000006 2025-11-01,04:36:56.000,305,11105644,5405,0,1761971815,13155.299664069993,27165.812353529996,53296.5892848 2025-11-01,04:36:57.000,305,11105609,5884,0,1761971816,13155.353554549998,30395.484049110004,53296.50543936001 2025-11-01,04:36:58.000,305,11105560,5285,0,1761971817,13155.393972409998,29011.28868579,53296.59627192001 2025-11-01,04:36:59.000,305,11105649,5965,0,1761971818,13155.454599199998,30395.38536129,53296.62422040001 2025-11-01,04:37:00.000,305,11105648,5405,0,1761971819,13155.468071819989,25781.40551631,53296.652168880006 2025-11-01,04:37:01.000,305,11105589,5845,0,1761971820,13155.521962299994,30395.336017380003,53296.7290272 2025-11-01,04:37:03.000,305,11105627,5965,0,1761971822,13155.582589089994,28088.317898370005,53296.7290272 2025-11-01,04:37:03.000,305,11105652,5845,0,1761971822,13155.596061709999,33624.93722166,53296.74300144001 2025-11-01,04:37:04.000,305,11105594,5445,0,1761971823,13155.63647957,35470.4558487,53296.73601432 2025-11-01,04:37:05.000,305,11105574,5405,0,1761971824,13155.67016111999,29472.26654214,53296.79191128001 2025-11-01,04:37:06.000,305,11105622,5445,0,1761971825,13155.77794208,29472.196050839993,53296.84780824 2025-11-01,04:37:07.000,305,11105643,5965,0,1761971826,13155.77794208,30394.927167839996,53296.89671808 2025-11-01,04:37:08.000,305,11105585,5965,0,1761971827,13155.83183255999,31317.559597019994,53296.89671808 2025-11-01,04:37:09.000,305,11105593,5805,0,1761971828,13155.85204148999,31778.896959000005,53296.9037052 2025-11-01,04:37:10.000,305,11105655,5725,0,1761971829,13155.91940459,33624.436733430004,53297.00851200001 2025-11-01,04:37:11.000,305,11105656,5565,0,1761971830,13155.95308613999,26703.50926074,53296.92466656 2025-11-01,04:37:13.000,305,11105629,5884,0,1761971832,13156.074339719991,29010.33705324,53296.987550640006 2025-11-01,04:37:14.000,305,11105603,5684,0,1761971833,13156.074339719991,27626.09939514,53296.99453776 2025-11-01,04:37:15.000,305,11105595,5805,0,1761971834,13156.074339719991,32701.261521239998,53297.01549912 2025-11-01,04:37:16.000,305,11105642,5485,0,1761971835,13156.141702820001,30394.292746139996,53297.085370320005 2025-11-01,04:37:17.000,305,11105547,5884,0,1761971836,13156.148439129996,29010.055088039997,53297.12030592 2025-11-01,04:37:18.000,305,11105643,5805,0,1761971837,13156.161911750001,26703.058116419998,53297.14126728 2025-11-01,04:37:19.000,305,11105683,5845,0,1761971838,13156.182120680001,25780.207164210005,53297.155241520006 2025-11-01,04:37:20.000,305,11105608,5565,0,1761971839,13156.262956400002,31316.784192720006,53297.18319 2025-11-01,04:37:21.000,305,11105653,5925,0,1761971840,13156.256220089992,27625.655299949998,53297.18319 2025-11-01,04:37:22.000,305,11105598,5485,0,1761971841,13156.222538540002,26241.459936629995,53297.2181256 2025-11-01,04:37:24.000,305,11105569,6045,0,1761971843,13156.188856989997,32239.367277989993,53297.204151360005 2025-11-01,04:37:24.000,305,11105572,5485,0,1761971843,13156.215802229992,29932.412601150005,53297.24607408001 2025-11-01,04:37:25.000,305,11105508,5405,0,1761971844,13156.229274849997,29470.927207440007,53297.26703544001 2025-11-01,04:37:26.000,305,11105602,5325,0,1761971845,13156.236011159992,30855.045030330002,53297.2181256 2025-11-01,04:37:27.000,305,11105622,5845,0,1761971846,13156.195593299992,30393.545538360006,53297.322932400006 2025-11-01,04:37:28.000,305,11105499,5845,0,1761971847,13156.168648059996,33623.21723394,53297.32991952 2025-11-01,04:37:29.000,305,11105630,5645,0,1761971848,13156.195593299992,31777.719754289996,53297.34389376001 2025-11-01,04:37:30.000,305,11105576,5684,0,1761971849,13156.087812339996,28086.675451079995,53297.33690664 2025-11-01,04:37:31.000,305,11105553,5925,0,1761971850,13156.074339719991,21627.233372100003,53297.38581648 2025-11-01,04:37:32.000,305,11105573,5965,0,1761971851,13156.04065817,30854.90404773,53297.39280360001 2025-11-01,04:37:34.000,305,11105597,6045,0,1761971853,13156.013712929991,30854.91814599,53297.420752080005 2025-11-01,04:37:34.000,305,11105546,5445,0,1761971853,13155.986767689996,26240.980595789995,53297.43472632001 2025-11-01,04:37:35.000,305,11105579,6084,0,1761971854,13155.966558759996,30393.397506630005,53297.371842240005 2025-11-01,04:37:36.000,305,11105566,5485,0,1761971855,13155.95308613999,30393.390457500005,53297.420752080005 2025-11-01,04:37:37.000,305,11105551,5965,0,1761971856,13155.91266827999,25779.579791640004,53297.40677784 2025-11-01,04:37:38.000,305,11105562,5525,0,1761971857,13155.905931969995,27625.098418680005,53297.43472632001 2025-11-01,04:37:39.000,305,11105556,5125,0,1761971858,13155.946349829996,30854.798310779996,53297.420752080005 2025-11-01,04:37:40.000,305,11105611,6245,0,1761971859,13155.885723039995,29932.074242910006,53297.44171344001 2025-11-01,04:37:41.000,305,11105584,5445,0,1761971860,13155.87225041999,25779.579791640004,53297.44870056 2025-11-01,04:37:42.000,305,11105436,5605,0,1761971861,13155.885723039995,34084.48410462,53297.47664904 2025-11-01,04:37:44.000,305,11105561,6005,0,1761971863,13155.87225041999,33161.71069284,53297.44171344001 2025-11-01,04:37:44.000,305,11105635,5845,0,1761971863,13155.87898673,33161.75298762,53297.51857176 2025-11-01,04:37:45.000,305,11105577,5965,0,1761971864,13155.91940459,28547.892977850002,53297.5674816 2025-11-01,04:37:46.000,305,11105532,5645,0,1761971865,13155.98003138,28547.871830460004,53297.59543008 2025-11-01,04:37:47.000,305,11105572,5405,0,1761971866,13155.986767689996,28547.92117437,53297.588442960005 2025-11-01,04:37:48.000,305,11105591,6005,0,1761971867,13156.00024031,30854.791261649996,53297.55350736 2025-11-01,04:37:49.000,305,11105568,5684,0,1761971868,13156.074339719991,28086.47102631,53297.539533120005 2025-11-01,04:37:50.000,305,11105578,5405,0,1761971869,13156.074339719991,27625.091369550006,53297.588442960005 2025-11-01,04:37:51.000,305,11105568,5485,0,1761971870,13156.134966509992,30393.376359240006,53297.60940432001 2025-11-01,04:37:52.000,305,11105571,6084,0,1761971871,13156.168648059996,30393.362260980008,53297.658314160006 2025-11-01,04:37:54.000,305,11105543,6005,0,1761971873,13156.141702820001,30393.348162719994,53297.707224000005 2025-11-01,04:37:54.000,305,11105560,5605,0,1761971873,13156.202329610001,23011.189065,53297.68626264 2025-11-01,04:37:55.000,305,11105556,5485,0,1761971874,13156.202329610001,31315.987641030006,53297.77709520001 2025-11-01,04:37:56.000,305,11105567,5965,0,1761971875,13156.242747470002,30854.60093514,53297.79106944 2025-11-01,04:37:57.000,305,11105522,5645,0,1761971876,13156.249483779997,31315.987641030006,53297.805043680004 2025-11-01,04:37:58.000,305,11105583,5965,0,1761971877,13156.296637949992,33622.84363005,53297.83299216 2025-11-01,04:37:59.000,305,11105590,5445,0,1761971878,13156.296637949992,30393.157836209997,53297.88888912 2025-11-01,04:38:00.000,305,11105570,5725,0,1761971879,13156.370737359997,31777.268609970008,53297.96574744001 2025-11-01,04:38:01.000,305,11105594,5525,0,1761971880,13156.337055809992,29931.67949163,53297.972734560004 2025-11-01,04:38:02.000,305,11105529,5845,0,1761971881,13156.323583190002,29470.306884000005,53297.86094064 2025-11-01,04:38:04.000,305,11105560,5525,0,1761971883,13156.310110569997,30393.038000999994,53297.923824720005 2025-11-01,04:38:04.000,305,11105576,5485,0,1761971883,13156.296637949992,27624.753011310007,53297.972734560004 2025-11-01,04:38:05.000,305,11105583,5965,0,1761971884,13156.269692709997,29931.66539337,53298.0216444 2025-11-01,04:38:06.000,305,11105506,5405,0,1761971885,13156.276429019992,30854.389461240004,53298.06356712001 2025-11-01,04:38:07.000,305,11105596,5565,0,1761971886,13156.222538540002,29931.757032060006,53298.06356712001 2025-11-01,04:38:08.000,305,11105579,5965,0,1761971887,13156.222538540002,27624.84465,53298.08452848001 2025-11-01,04:38:09.000,305,11105537,6045,0,1761971888,13156.182120680001,27624.865797389997,53298.14741256 2025-11-01,04:38:10.000,305,11105586,5565,0,1761971889,13156.168648059996,29470.3773753,53298.13343832001 2025-11-01,04:38:11.000,305,11105644,5605,0,1761971890,13156.148439129996,27624.886944779995,53298.15439968001 2025-11-01,04:38:12.000,305,11105603,5845,0,1761971891,13156.074339719991,28086.231355890006,53298.16837392 2025-11-01,04:38:14.000,305,11105566,5725,0,1761971893,13156.114757579991,33161.59085763,53298.28016784001 2025-11-01,04:38:15.000,305,11105586,5445,0,1761971894,13156.033921859991,29931.898014659993,53298.259206480005 2025-11-01,04:38:16.000,305,11105610,5365,0,1761971895,13156.074339719991,29931.926211180005,53298.28016784001 2025-11-01,04:38:17.000,305,11105633,6205,0,1761971896,13156.074339719991,28547.836584810007,53298.24523224 2025-11-01,04:38:18.000,305,11105581,5725,0,1761971897,13156.013712929991,27163.768105830008,53298.329077680006 2025-11-01,04:38:19.000,305,11105619,5805,0,1761971898,13155.986767689996,29932.067193780007,53298.28016784001 2025-11-01,04:38:20.000,305,11105581,5925,0,1761971899,13155.95308613999,29470.722782669996,53298.39894888001 2025-11-01,04:38:21.000,305,11105672,5245,0,1761971900,13155.89919566,26702.353203420003,53298.426897360005 2025-11-01,04:38:22.000,305,11105576,5245,0,1761971901,13155.926140899996,25318.263577050006,53298.44785872001 2025-11-01,04:38:23.000,305,11105626,5605,0,1761971902,13155.85204148999,29009.307880260007,53298.44785872001 2025-11-01,04:38:25.000,305,11105606,5445,0,1761971904,13155.77120576999,30393.545538360006,53298.426897360005 2025-11-01,04:38:26.000,305,11105659,6005,0,1761971905,13155.73752422,30854.88994947,53298.405936 2025-11-01,04:38:27.000,305,11105631,5845,0,1761971906,13155.67689743,32239.078263660005,53298.496768560006 2025-11-01,04:38:28.000,305,11105640,5605,0,1761971907,13155.663424809994,30854.988637290007,53298.52471704 2025-11-01,04:38:29.000,305,11105638,5005,0,1761971908,13155.61627064,28086.62610717,53298.57362688 2025-11-01,04:38:30.000,305,11105669,5805,0,1761971909,13155.562380159994,29932.14473421,53298.60157536 2025-11-01,04:38:31.000,305,11105674,5605,0,1761971910,13155.468071819989,26241.114529259998,53298.55266552 2025-11-01,04:38:32.000,305,11105607,6245,0,1761971911,13155.414181339998,29470.750979189994,53298.53170416 2025-11-01,04:38:33.000,305,11105613,5965,0,1761971912,13155.414181339998,35468.64422228999,53298.60157536 2025-11-01,04:38:34.000,305,11105657,5884,0,1761971913,13155.340081929993,28547.977567409995,53298.57362688 2025-11-01,04:38:36.000,305,11105633,5884,0,1761971915,13155.259246209993,26241.051087090003,53298.52471704 2025-11-01,04:38:36.000,305,11105613,5845,0,1761971915,13155.205355730002,26702.416645589998,53298.65747232001 2025-11-01,04:38:37.000,305,11105665,5884,0,1761971916,13155.225564660002,30393.43275228,53298.545678400005 2025-11-01,04:38:38.000,305,11105631,6005,0,1761971917,13155.198619419993,27625.253499540006,53298.57362688 2025-11-01,04:38:39.000,305,11105654,5405,0,1761971918,13155.164937870002,29470.772126580006,53298.61554960001 2025-11-01,04:38:40.000,305,11105617,5965,0,1761971919,13155.097574769992,31316.311901010005,53298.60856248001 2025-11-01,04:38:41.000,305,11105635,5925,0,1761971920,13155.084102150002,29470.729831799996,53298.594588240005 2025-11-01,04:38:42.000,305,11105633,5884,0,1761971921,13155.063893220002,30393.545538360006,53298.594588240005 2025-11-01,04:38:43.000,305,11105521,6005,0,1761971922,13155.057156909992,28086.640205429998,53298.594588240005 2025-11-01,04:38:44.000,305,11105472,5445,0,1761971923,13155.050420599997,33623.252479589995,53298.67144656 2025-11-01,04:38:46.000,305,11105703,6124,0,1761971925,13155.016739049992,31316.410588829996,53298.580614 2025-11-01,04:38:46.000,305,11105660,5605,0,1761971925,13155.010002739997,29009.55459981,53298.594588240005 2025-11-01,04:38:47.000,305,11105657,6084,0,1761971926,13155.003266430002,29932.32096246,53298.60856248001 2025-11-01,04:38:48.000,305,11105635,5725,0,1761971927,13154.949375949996,24857.053099409997,53298.6504852 2025-11-01,04:38:49.000,305,11105653,5925,0,1761971928,13154.949375949996,28086.823482809996,53298.69240792 2025-11-01,04:38:50.000,305,11105645,6005,0,1761971929,13154.908958089996,26241.2414136,53298.67144656 2025-11-01,04:38:51.000,305,11105726,5405,0,1761971930,13154.922430710001,27625.514317349996,53298.73433064001 2025-11-01,04:38:52.000,305,11105649,5845,0,1761971931,13154.895485469991,27164.071218419995,53298.7203564 2025-11-01,04:38:53.000,305,11105609,5965,0,1761971932,13154.895485469991,29471.00474787,53298.6504852 2025-11-01,04:38:54.000,305,11105530,5325,0,1761971933,13154.84159499,29009.674435020002,53298.70638216001 2025-11-01,04:38:56.000,305,11105598,5565,0,1761971935,13154.82138606,29470.99064961,53298.73433064001 2025-11-01,04:38:56.000,305,11105673,5725,0,1761971935,13154.814649749991,29009.618041980008,53298.68542080001 2025-11-01,04:38:57.000,305,11105623,6084,0,1761971936,13154.807913439996,27625.4790717,53298.713369280005 2025-11-01,04:38:58.000,305,11105666,5645,0,1761971937,13154.73381402999,34546.237365270004,53298.69939504 2025-11-01,04:38:59.000,305,11105640,5565,0,1761971938,13154.727077719996,28548.210188700003,53298.70638216001 2025-11-01,04:39:00.000,305,11105654,5365,0,1761971939,13154.71360509999,26241.24846273,53298.69939504 2025-11-01,04:39:01.000,305,11105614,5605,0,1761971940,13154.69339616999,31316.431736219994,53298.76926624 2025-11-01,04:39:02.000,305,11105594,5845,0,1761971941,13154.65297830999,29009.561648939998,53298.72734352 2025-11-01,04:39:03.000,305,11105579,5845,0,1761971942,13154.61256044999,33161.964461519994,53298.74131776 2025-11-01,04:39:04.000,305,11105631,6045,0,1761971943,13154.5788789,25318.390461389994,53298.69939504 2025-11-01,04:39:06.000,305,11105675,6124,0,1761971945,13154.51151579999,28086.703647600007,53298.70638216001 2025-11-01,04:39:06.000,305,11105678,5325,0,1761971945,13154.49130686999,28086.675451079995,53298.75529200001 2025-11-01,04:39:07.000,305,11105675,6124,0,1761971946,13154.41720746,29009.484108510005,53298.77625336001 2025-11-01,04:39:08.000,305,11105598,5485,0,1761971947,13154.343108049994,27163.937284950007,53298.75529200001 2025-11-01,04:39:09.000,305,11105677,6005,0,1761971948,13154.302690189994,24856.968509850005,53298.713369280005 2025-11-01,04:39:10.000,305,11105647,6165,0,1761971949,13154.228590779989,32700.521362590007,53298.69939504 2025-11-01,04:39:11.000,305,11105637,5925,0,1761971950,13154.161227679993,33623.259528719995,53298.76926624 2025-11-01,04:39:12.000,305,11105657,5845,0,1761971951,13154.060183029993,26241.128627519996,53298.713369280005 2025-11-01,04:39:13.000,305,11105595,5845,0,1761971952,13153.986083620002,35930.073222959996,53298.6504852 2025-11-01,04:39:14.000,305,11105581,5645,0,1761971953,13153.952402069997,26241.07223448,53298.69939504 2025-11-01,04:39:16.000,305,11105603,6045,0,1761971955,13153.817675869992,28547.970518279995,53298.6504852 2025-11-01,04:39:17.000,305,11105619,6245,0,1761971956,13153.817675869992,27163.831548000002,53298.70638216001 2025-11-01,04:39:18.000,305,11105631,6084,0,1761971957,13153.716631219992,31316.311901010005,53298.63651096001 2025-11-01,04:39:19.000,305,11105619,5965,0,1761971958,13153.649268119996,26241.10748013,53298.56663976001 2025-11-01,04:39:20.000,305,11105675,6045,0,1761971959,13153.62232288,29932.187028989996,53298.56663976001 2025-11-01,04:39:21.000,305,11105624,5085,0,1761971960,13153.54148716,24856.954411590006,53298.545678400005 2025-11-01,04:39:22.000,305,11105625,5845,0,1761971961,13153.48086037,30393.62307879,53298.580614 2025-11-01,04:39:23.000,305,11105693,5884,0,1761971962,13153.447178819995,29009.462961120007,53298.55266552 2025-11-01,04:39:24.000,305,11105569,5684,0,1761971963,13153.40002465,28548.07625523,53298.53170416 2025-11-01,04:39:25.000,305,11105599,6005,0,1761971964,13153.366343099995,24395.652295260006,53298.545678400005 2025-11-01,04:39:27.000,305,11105630,5565,0,1761971966,13153.29224368999,26702.56467732,53298.580614 2025-11-01,04:39:27.000,305,11105613,5805,0,1761971966,13153.265298449995,29470.891961789996,53298.55965264 2025-11-01,04:39:28.000,305,11105656,5445,0,1761971967,13153.224880589994,23934.385424580003,53298.52471704 2025-11-01,04:39:29.000,305,11105656,5684,0,1761971968,13153.19119903999,27625.394482140007,53298.55266552 2025-11-01,04:39:30.000,305,11105524,5405,0,1761971969,13153.184462729994,28548.139697399994,53298.53869128001 2025-11-01,04:39:31.000,305,11105617,6005,0,1761971970,13153.11036331999,25779.812412929998,53298.52471704 2025-11-01,04:39:32.000,305,11105618,5365,0,1761971971,13153.15078117999,29470.98360048,53298.405936 2025-11-01,04:39:33.000,305,11105680,5445,0,1761971972,13153.13057224999,25318.48914921,53298.48978144001 2025-11-01,04:39:34.000,305,11105666,5485,0,1761971973,13153.090154389989,26241.269610119998,53298.545678400005 2025-11-01,04:39:35.000,305,11105576,5525,0,1761971974,13153.049736529989,29470.955403960004,53298.52471704 2025-11-01,04:39:37.000,305,11105643,6205,0,1761971976,13153.002582359994,34084.82246286,53298.43388448 2025-11-01,04:39:37.000,305,11105607,5845,0,1761971976,13153.022791289994,29470.955403960004,53298.5107428 2025-11-01,04:39:38.000,305,11105626,5285,0,1761971977,13153.009318669989,30855.136669019994,53298.50375568 2025-11-01,04:39:39.000,305,11105634,5325,0,1761971978,13152.982373429993,33162.05610021,53298.48279432 2025-11-01,04:39:40.000,305,11105629,5725,0,1761971979,13152.888065089988,31316.593866209994,53298.496768560006 2025-11-01,04:39:41.000,305,11105620,5325,0,1761971980,13152.854383539998,26702.797298610007,53298.475807200004 2025-11-01,04:39:42.000,305,11105638,5565,0,1761971981,13152.793756749998,25780.016837699994,53298.50375568 2025-11-01,04:39:43.000,305,11105644,5405,0,1761971982,13152.739866269992,29471.117533950004,53298.5107428 2025-11-01,04:39:44.000,305,11105620,5485,0,1761971983,13152.719657339992,34546.48408482,53298.5107428 2025-11-01,04:39:45.000,305,11105633,5925,0,1761971984,13152.659030549992,28087.013809320008,53298.5107428 2025-11-01,04:39:47.000,305,11105587,6124,0,1761971986,13152.638821619992,30393.975535289996,53298.48279432 2025-11-01,04:39:47.000,305,11105575,5765,0,1761971986,13152.591667449997,29009.780171970007,53298.475807200004 2025-11-01,04:39:48.000,305,11105645,5925,0,1761971987,13152.564722210001,28087.013809320008,53298.46183296 2025-11-01,04:39:49.000,305,11105597,5845,0,1761971988,13152.564722210001,26702.973526860005,53298.38497464 2025-11-01,04:39:50.000,305,11105569,5765,0,1761971989,13152.497359109992,26702.924182949995,53298.43388448 2025-11-01,04:39:51.000,305,11105630,5165,0,1761971990,13152.504095420001,27164.31793797,53298.41292312 2025-11-01,04:39:52.000,305,11105652,5485,0,1761971991,13152.490622799996,25318.80636006,53298.38497464 2025-11-01,04:39:53.000,305,11105605,5925,0,1761971992,13152.429996009996,30394.031928330005,53298.405936 2025-11-01,04:39:54.000,305,11105602,5525,0,1761971993,13152.429996009996,31316.791241850005,53298.44087160001 2025-11-01,04:39:55.000,305,11105620,5565,0,1761971994,13152.40305077,30393.996682679994,53298.377987520005 2025-11-01,04:39:57.000,305,11105586,5565,0,1761971996,13152.396314459991,29932.588829400003,53298.405936 2025-11-01,04:39:57.000,305,11105638,5405,0,1761971996,13152.429996009996,25318.757016150004,53298.38497464 2025-11-01,04:39:58.000,305,11105584,5405,0,1761971997,13152.456941249991,26702.832544260003,53298.39894888001 2025-11-01,04:39:59.000,305,11105651,5965,0,1761971998,13152.436732319991,35007.800299409995,53298.41292312 2025-11-01,04:40:00.000,305,11105598,5245,0,1761971999,13152.463677560001,28548.344122170005,53298.377987520005 2025-11-01,04:40:01.000,305,11105643,5925,0,1761972000,13152.524304350001,25780.009788569994,53298.37100040001 2025-11-01,04:40:02.000,305,11105563,5845,0,1761972001,13152.510831729996,32700.810376919995,53298.377987520005 2025-11-01,04:40:03.000,305,11105616,5365,0,1761972002,13152.477150179991,28086.908072370003,53298.41991024001 2025-11-01,04:40:04.000,305,11105606,5485,0,1761972003,13152.524304350001,30855.164865540006,53298.405936 2025-11-01,04:40:05.000,305,11105618,5365,0,1761972004,13152.537776969992,29932.363257239995,53298.405936 2025-11-01,04:40:07.000,305,11105604,5725,0,1761972006,13152.544513280001,29470.98360048,53298.3360648 2025-11-01,04:40:07.000,305,11105570,5605,0,1761972006,13152.531040659997,28086.738893250003,53298.38497464 2025-11-01,04:40:08.000,305,11105580,5525,0,1761972007,13152.571458519997,27164.00072712,53298.37100040001 2025-11-01,04:40:09.000,305,11105593,6045,0,1761972008,13152.531040659997,24857.01080463,53298.34305192 2025-11-01,04:40:10.000,305,11105602,5485,0,1761972009,13152.544513280001,28086.668401949995,53298.45484584 2025-11-01,04:40:11.000,305,11105568,5405,0,1761972010,13152.531040659997,27163.85269539,53298.37100040001 2025-11-01,04:40:12.000,305,11105588,5325,0,1761972011,13152.497359109992,26241.051087090003,53298.426897360005 2025-11-01,04:40:13.000,305,11105632,5485,0,1761972012,13152.497359109992,30393.517341839994,53298.44785872001 2025-11-01,04:40:14.000,305,11105660,5645,0,1761972013,13152.456941249991,27625.232352150008,53298.43388448 2025-11-01,04:40:15.000,305,11105609,6084,0,1761972014,13152.409787079996,33161.795282399995,53298.46882008001 2025-11-01,04:40:17.000,305,11105643,6045,0,1761972016,13152.396314459991,27163.817449740003,53298.46882008001 2025-11-01,04:40:18.000,305,11105564,5645,0,1761972017,13152.33568766999,29470.736880929995,53298.475807200004 2025-11-01,04:40:19.000,305,11105587,5965,0,1761972018,13152.328951359996,29009.293781999993,53298.475807200004 2025-11-01,04:40:20.000,305,11105595,5805,0,1761972019,13152.248115639995,28086.61905804,53298.475807200004 2025-11-01,04:40:21.000,305,11105589,6045,0,1761972020,13152.227906709995,32239.021870619996,53298.52471704 2025-11-01,04:40:22.000,305,11105616,5605,0,1761972021,13152.19422515999,26702.423694719997,53298.53869128001 2025-11-01,04:40:23.000,305,11105582,5405,0,1761972022,13152.14033468,27163.810400610004,53298.53170416 2025-11-01,04:40:24.000,305,11105627,5805,0,1761972023,13152.14033468,28086.569714130004,53298.545678400005 2025-11-01,04:40:25.000,305,11105597,5805,0,1761972024,13152.03255371999,27625.246450410006,53298.50375568 2025-11-01,04:40:26.000,305,11105671,5925,0,1761972025,13151.97866324,26702.451891239994,53298.48279432 2025-11-01,04:40:28.000,305,11105646,5485,0,1761972027,13151.89109120999,29932.15883247,53298.46183296 2025-11-01,04:40:29.000,305,11105587,5884,0,1761972028,13151.870882279989,26241.149774909994,53298.48978144001 2025-11-01,04:40:30.000,305,11105605,6084,0,1761972029,13151.843937039994,31316.304851880006,53298.545678400005 2025-11-01,04:40:31.000,305,11105562,5485,0,1761972030,13151.783310249994,29932.165881599998,53298.55965264 2025-11-01,04:40:32.000,305,11105662,5525,0,1761972031,13151.742892389993,26241.051087090003,53298.58760112001 2025-11-01,04:40:33.000,305,11105634,5445,0,1761972032,13151.729419769988,30854.840605560006,53298.57362688 2025-11-01,04:40:34.000,305,11105618,5684,0,1761972033,13151.668792979988,31777.712705159996,53298.50375568 2025-11-01,04:40:35.000,305,11105656,5645,0,1761972034,13151.668792979988,30393.4609488,53298.496768560006 2025-11-01,04:40:36.000,305,11105589,5725,0,1761972035,13151.655320359998,29009.300831130007,53298.55965264 2025-11-01,04:40:37.000,305,11105594,5325,0,1761972036,13151.601429879993,27625.126615200003,53298.57362688 2025-11-01,04:40:39.000,305,11105599,6324,0,1761972038,13151.587957260002,28547.864781330005,53298.57362688 2025-11-01,04:40:39.000,305,11105580,5405,0,1761972038,13151.500385229992,23472.660360449998,53298.496768560006 2025-11-01,04:40:40.000,305,11105608,5565,0,1761972039,13151.473439989997,30393.312917069998,53298.545678400005 2025-11-01,04:40:41.000,305,11105620,5485,0,1761972040,13151.446494750002,31316.079279719997,53298.51772992001 2025-11-01,04:40:42.000,305,11105649,5965,0,1761972041,13151.372395339997,27624.971534340002,53298.52471704 2025-11-01,04:40:43.000,305,11105562,5285,0,1761972042,13151.345450100001,29470.454915730006,53298.5107428 2025-11-01,04:40:44.000,305,11105629,5805,0,1761972043,13151.264614380001,29931.785228580004,53298.51772992001 2025-11-01,04:40:45.000,305,11105624,5405,0,1761972044,13151.197251279991,29931.714737279995,53298.48978144001 2025-11-01,04:40:46.000,305,11105568,5525,0,1761972045,13151.136624489991,27163.429747589995,53298.50375568 2025-11-01,04:40:47.000,305,11105608,5765,0,1761972046,13151.06252508,28086.1397172,53298.48978144001 2025-11-01,04:40:49.000,305,11105599,6045,0,1761972048,13151.03557983999,30393.1084923,53298.46882008001 2025-11-01,04:40:49.000,305,11105611,6084,0,1761972048,13150.99516197999,30393.023902739995,53298.45484584 2025-11-01,04:40:50.000,305,11105617,5725,0,1761972049,13150.907589949995,29470.18704879,53298.41991024001 2025-11-01,04:40:51.000,305,11105578,5445,0,1761972050,13150.846963159995,28547.44888266,53298.46882008001 2025-11-01,04:40:52.000,305,11105642,5325,0,1761972051,13150.77960006,27163.324010640004,53298.41991024001 2025-11-01,04:40:53.000,305,11105627,6084,0,1761972052,13150.698764339999,28086.026931119995,53298.41991024001 2025-11-01,04:40:54.000,305,11105587,5805,0,1761972053,13150.685291719994,28086.048078509994,53298.36401328 2025-11-01,04:40:55.000,305,11105628,5285,0,1761972054,13150.638137549999,27624.724814789995,53298.35003904001 2025-11-01,04:40:56.000,305,11105601,5925,0,1761972055,13150.604455999994,31315.769117999997,53298.308116320004 2025-11-01,04:40:57.000,305,11105610,5325,0,1761972056,13150.584247069994,29931.65834424,53298.31510344 2025-11-01,04:40:59.000,305,11105653,6124,0,1761972058,13150.543829209993,30393.030951869994,53298.32209056001 2025-11-01,04:40:59.000,305,11105625,5765,0,1761972058,13150.550565519989,30393.030951869994,53298.23824512 2025-11-01,04:41:00.000,305,11105631,5884,0,1761972059,13150.516883969998,25317.85472751,53298.210296640005 2025-11-01,04:41:01.000,305,11105602,5565,0,1761972060,13150.476466109998,32238.563677169994,53298.31510344 2025-11-01,04:41:02.000,305,11105564,5325,0,1761972061,13150.436048249998,25779.241433400006,53298.22427088 2025-11-01,04:41:03.000,305,11105622,5325,0,1761972062,13150.422575629993,27624.717765659996,53298.1963224 2025-11-01,04:41:04.000,305,11105631,5925,0,1761972063,13150.382157769993,30393.016853609995,53298.210296640005 2025-11-01,04:41:05.000,305,11105607,6005,0,1761972064,13150.402366699993,26240.578795380003,53298.30112920001 2025-11-01,04:41:06.000,305,11105606,5445,0,1761972065,13150.375421459998,26701.937304749998,53298.140425440004 2025-11-01,04:41:07.000,305,11105615,5765,0,1761972066,13150.341739909993,29008.7298516,53298.1963224 2025-11-01,04:41:09.000,305,11105649,6245,0,1761972068,13150.321530979993,26701.803371279995,53298.1963224 2025-11-01,04:41:09.000,305,11105574,5445,0,1761972068,13150.341739909993,26240.43781278,53298.161386800006 2025-11-01,04:41:10.000,305,11105643,6165,0,1761972069,13150.301322049992,31776.88795695,53298.11946408 2025-11-01,04:41:11.000,305,11105577,5645,0,1761972070,13150.260904189992,29931.390477299996,53298.161386800006 2025-11-01,04:41:12.000,305,11105609,5725,0,1761972071,13150.301322049992,35006.4821121,53298.14741256 2025-11-01,04:41:13.000,305,11105627,6045,0,1761972072,13150.294585739997,28547.166917459996,53298.0216444 2025-11-01,04:41:14.000,305,11105594,5405,0,1761972073,13150.247431570002,27162.929259359997,53298.11247696001 2025-11-01,04:41:15.000,305,11105546,5365,0,1761972074,13150.240695259992,28085.723818529994,53298.1264512 2025-11-01,04:41:16.000,305,11105634,5485,0,1761972075,13150.220486329992,29469.757051859997,53298.08452848001 2025-11-01,04:41:17.000,305,11105626,5525,0,1761972076,13150.180068469992,22548.991709160007,53298.06356712001 2025-11-01,04:41:19.000,305,11105613,6245,0,1761972078,13150.146386920002,26701.309932179996,53298.05658 2025-11-01,04:41:19.000,305,11105594,5405,0,1761972078,13150.112705369997,30392.297842350003,53298.07754136 2025-11-01,04:41:20.000,305,11105629,5805,0,1761972079,13150.018397029991,26701.218293490005,53298.03561864001 2025-11-01,04:41:21.000,305,11105585,6084,0,1761972080,13149.98471548,31314.93732066,53298.042605760005 2025-11-01,04:41:22.000,305,11105639,6165,0,1761972081,13149.951033929996,28546.659380099998,53297.9517732 2025-11-01,04:41:23.000,305,11105588,5485,0,1761972082,13149.89714344999,31314.895025880003,53297.95876032 2025-11-01,04:41:24.000,305,11105601,5965,0,1761972083,13149.809571419995,33160.32201423,53297.93081184 2025-11-01,04:41:25.000,305,11105589,5925,0,1761972084,13149.769153559995,31776.190093080004,53297.9517732 2025-11-01,04:41:26.000,305,11105635,5925,0,1761972085,13149.73547200999,30853.48012347,53297.97972168 2025-11-01,04:41:27.000,305,11105618,5405,0,1761972086,13149.67484521999,34544.43983711999,53297.96574744001 2025-11-01,04:41:29.000,305,11105586,5725,0,1761972088,13149.64116367,28085.237428559994,53297.93081184 2025-11-01,04:41:29.000,305,11105487,5884,0,1761972088,13149.61421842999,29930.71376082,53297.90985048 2025-11-01,04:41:30.000,305,11105490,5405,0,1761972089,13149.55359163999,32237.54860245,53297.90286336 2025-11-01,04:41:31.000,305,11105637,5845,0,1761972090,13149.49296484999,31314.838632839994,53297.85395352 2025-11-01,04:41:32.000,305,11105581,5845,0,1761972091,13149.53338270999,30392.072270189994,53297.881902 2025-11-01,04:41:33.000,305,11105593,6005,0,1761972092,13149.51317377999,26701.056163500005,53297.81901792001 2025-11-01,04:41:34.000,305,11105684,5565,0,1761972093,13149.526646399994,28085.117593350005,53297.83299216 2025-11-01,04:41:35.000,305,11105661,5805,0,1761972094,13149.51317377999,28085.152839000002,53297.86792776001 2025-11-01,04:41:36.000,305,11105618,5605,0,1761972095,13149.546855329994,25778.247506069994,53297.805043680004 2025-11-01,04:41:37.000,305,11105642,5485,0,1761972096,13149.54011902,32237.485160280004,53297.79805656001 2025-11-01,04:41:39.000,305,11105594,5805,0,1761972098,13149.49296484999,28546.440857070003,53297.83299216 2025-11-01,04:41:39.000,305,11105653,5884,0,1761972098,13149.445810679994,28546.447906200003,53297.8120308 2025-11-01,04:41:40.000,305,11105650,5485,0,1761972099,13149.459283299999,33160.06119642001,53297.77709520001 2025-11-01,04:41:41.000,305,11105628,5485,0,1761972100,13149.499701159999,28546.285776210003,53297.72119824 2025-11-01,04:41:42.000,305,11105645,5965,0,1761972101,13149.506437469994,29468.995745819993,53297.76312096 2025-11-01,04:41:43.000,305,11105670,5405,0,1761972102,13149.49296484999,29007.6019908,53297.7421596 2025-11-01,04:41:44.000,305,11105655,5805,0,1761972103,13149.506437469994,24393.925258410003,53297.71421112 2025-11-01,04:41:45.000,305,11105621,5725,0,1761972104,13149.506437469994,29007.587892540003,53297.756133840005 2025-11-01,04:41:46.000,305,11105594,5684,0,1761972105,13149.486228539994,21164.21831718,53297.69324976 2025-11-01,04:41:47.000,305,11105594,5485,0,1761972106,13149.53338270999,33159.884968169994,53297.73517248 2025-11-01,04:41:49.000,305,11105551,5845,0,1761972108,13149.499701159999,35005.36130043,53297.64433992 2025-11-01,04:41:49.000,305,11105617,5805,0,1761972108,13149.519910089999,34082.517397350006,53297.658314160006 2025-11-01,04:41:50.000,305,11105584,5565,0,1761972109,13149.486228539994,31314.30289896,53297.68626264 2025-11-01,04:41:51.000,305,11105660,5405,0,1761972110,13149.519910089999,31314.246505920004,53297.70023688001 2025-11-01,04:41:52.000,305,11105615,5925,0,1761972111,13149.54011902,26239.056183299996,53297.61639144 2025-11-01,04:41:53.000,305,11105637,5925,0,1761972112,13149.54011902,30852.739964819993,53297.69324976 2025-11-01,04:41:54.000,305,11105639,6005,0,1761972113,13149.53338270999,29929.931307389998,53297.67927552001 2025-11-01,04:41:55.000,305,11105657,5845,0,1761972114,13149.546855329994,30852.620129610004,53297.62337856 2025-11-01,04:41:56.000,305,11105666,5525,0,1761972115,13149.499701159999,28545.728894939995,53297.658314160006 2025-11-01,04:41:57.000,305,11105635,5965,0,1761972116,13149.519910089999,32236.58992077,53297.58145584001 2025-11-01,04:41:59.000,305,11105617,5965,0,1761972118,13149.526646399994,28545.573814079995,53297.69324976 2025-11-01,04:41:59.000,305,11105583,6124,0,1761972118,13149.53338270999,24393.16395237,53297.658314160006 2025-11-01,04:42:00.000,305,11105627,5965,0,1761972119,13149.51317377999,27161.30795946,53297.60241720001 2025-11-01,04:42:01.000,305,11105670,5445,0,1761972120,13149.54011902,30390.859819830002,53297.68626264 2025-11-01,04:42:02.000,305,11105614,5405,0,1761972121,13149.47275591999,32236.336152090007,53297.63036568001 2025-11-01,04:42:03.000,305,11105534,5445,0,1761972122,13149.439074369999,31774.998790109996,53297.61639144 2025-11-01,04:42:04.000,305,11105607,5884,0,1761972123,13149.439074369999,27161.230419030006,53297.56049448001 2025-11-01,04:42:05.000,305,11105523,5925,0,1761972124,13149.358238649998,26699.871909659996,53297.5674816 2025-11-01,04:42:06.000,305,11105575,6084,0,1761972125,13149.385183889994,29468.1216537,53297.59543008 2025-11-01,04:42:07.000,305,11105619,5965,0,1761972126,13149.391920199989,31774.991740979996,53297.62337856 2025-11-01,04:42:09.000,305,11105661,6124,0,1761972128,13149.412129129989,23470.334147550006,53297.67927552001 2025-11-01,04:42:09.000,305,11105600,5485,0,1761972128,13149.425601749994,23008.961539919997,53297.67927552001 2025-11-01,04:42:10.000,305,11105596,5405,0,1761972129,13149.439074369999,33620.47512237,53297.64433992 2025-11-01,04:42:11.000,305,11105557,5765,0,1761972130,13149.466019609994,32236.392545130002,53297.637352800004 2025-11-01,04:42:12.000,305,11105644,5445,0,1761972131,13149.47275591999,30390.909163739998,53297.60241720001 2025-11-01,04:42:13.000,305,11105598,5445,0,1761972132,13149.57380056999,28545.425782349994,53297.67927552001 2025-11-01,04:42:14.000,305,11105603,5725,0,1761972133,13149.587273189994,28545.37643844,53297.72119824 2025-11-01,04:42:15.000,305,11105623,6045,0,1761972134,13149.63442735999,28545.312996270004,53297.76312096 2025-11-01,04:42:16.000,305,11105579,6005,0,1761972135,13149.688317839995,29929.395573510003,53297.8120308 2025-11-01,04:42:17.000,305,11105645,6245,0,1761972136,13149.73547200999,28545.263652359994,53297.86792776001 2025-11-01,04:42:19.000,305,11105605,5965,0,1761972138,13149.8634619,29467.987720229998,53297.90985048 2025-11-01,04:42:20.000,305,11105585,5765,0,1761972139,13149.88367083,26699.773221840005,53297.88888912 2025-11-01,04:42:21.000,305,11105631,5725,0,1761972140,13149.910616069996,28083.827602560006,53297.9517732 2025-11-01,04:42:22.000,305,11105655,5925,0,1761972141,13149.910616069996,29929.325082209994,53297.923824720005 2025-11-01,04:42:23.000,305,11105604,5325,0,1761972142,13149.96450655,28083.89104473,53297.9517732 2025-11-01,04:42:24.000,305,11105668,5405,0,1761972143,13149.957770239991,27161.089436430004,53298.00767016 2025-11-01,04:42:25.000,305,11105476,5485,0,1761972144,13149.991451789996,29929.303934819996,53297.96574744001 2025-11-01,04:42:26.000,305,11105617,5845,0,1761972145,13149.991451789996,27161.040092519994,53298.03561864001 2025-11-01,04:42:27.000,305,11105671,5845,0,1761972146,13150.038605959991,26238.330122910003,53298.0216444 2025-11-01,04:42:28.000,305,11105617,5845,0,1761972147,13150.072287509996,27161.033043389994,53298.10548984001 2025-11-01,04:42:30.000,305,11105620,5765,0,1761972149,13150.045342270001,31313.259627720006,53298.11946408 2025-11-01,04:42:30.000,305,11105621,6165,0,1761972149,13150.099232749992,27622.412700150002,53298.18234816001 2025-11-01,04:42:31.000,305,11105663,5645,0,1761972150,13150.058814889991,31313.287824240004,53298.161386800006 2025-11-01,04:42:32.000,305,11105628,5565,0,1761972151,13150.092496439996,29006.452982610004,53298.16837392 2025-11-01,04:42:33.000,305,11105616,5565,0,1761972152,13150.085760130001,32236.047137760004,53298.22427088 2025-11-01,04:42:34.000,305,11105619,5965,0,1761972153,13150.092496439996,35465.620145520006,53298.30112920001 2025-11-01,04:42:35.000,305,11105648,5565,0,1761972154,13150.119441679992,28083.743013,53298.30112920001 2025-11-01,04:42:36.000,305,11105591,5884,0,1761972155,13150.146386920002,30851.971609650005,53298.36401328 2025-11-01,04:42:37.000,305,11105629,5805,0,1761972156,13150.126177990001,33158.757107369995,53298.3360648 2025-11-01,04:42:38.000,305,11105583,5884,0,1761972157,13150.146386920002,26699.716828799996,53298.45484584 2025-11-01,04:42:40.000,305,11105615,5845,0,1761972159,13150.159859539992,32236.124678189997,53298.45484584 2025-11-01,04:42:40.000,305,11105605,5884,0,1761972159,13150.173332159997,25777.013908320005,53298.46882008001 2025-11-01,04:42:41.000,305,11105620,5405,0,1761972160,13150.173332159997,29467.97362197,53298.56663976001 2025-11-01,04:42:42.000,305,11105648,5325,0,1761972161,13150.213750019997,28083.869897340002,53298.545678400005 2025-11-01,04:42:43.000,305,11105653,6084,0,1761972162,13150.254167879997,29468.022965879994,53298.60157536 2025-11-01,04:42:44.000,305,11105676,5605,0,1761972163,13150.260904189992,27622.57483014,53298.60856248001 2025-11-01,04:42:45.000,305,11105687,5765,0,1761972164,13150.267640500002,28083.841700820005,53298.75529200001 2025-11-01,04:42:46.000,305,11105608,5605,0,1761972165,13150.348476220002,29468.030015009994,53298.762279120005 2025-11-01,04:42:47.000,305,11105660,5605,0,1761972166,13150.355212529998,34543.030011120005,53298.76926624 2025-11-01,04:42:48.000,305,11105592,5245,0,1761972167,13150.368685150002,32236.166972969993,53298.80420184001 2025-11-01,04:42:50.000,305,11105609,6165,0,1761972169,13150.422575629993,34081.671501749996,53298.95093136001 2025-11-01,04:42:51.000,305,11105624,5365,0,1761972170,13150.436048249998,33620.29889412,53298.90202152001 2025-11-01,04:42:52.000,305,11105640,5525,0,1761972171,13150.496675039998,31313.386512059995,53298.93695712 2025-11-01,04:42:53.000,305,11105604,5525,0,1761972172,13150.489938729988,28545.19316106,53298.99285408001 2025-11-01,04:42:54.000,305,11105613,5884,0,1761972173,13150.543829209993,29467.94542545,53299.01381544 2025-11-01,04:42:55.000,305,11105647,5965,0,1761972174,13150.523620279993,29929.395573510003,53299.06971240001 2025-11-01,04:42:56.000,305,11105682,5485,0,1761972175,13150.570774449989,25315.739988510002,53299.146570720004 2025-11-01,04:42:57.000,305,11105599,5965,0,1761972176,13150.550565519989,27622.567781010002,53299.15355784 2025-11-01,04:42:58.000,305,11105630,5405,0,1761972177,13150.638137549999,33159.10251474001,53299.22342904 2025-11-01,04:42:59.000,305,11105652,5365,0,1761972178,13150.644873859994,31313.619133350003,53299.30028736 2025-11-01,04:43:01.000,305,11105610,5805,0,1761972180,13150.590983379989,33159.137760390004,53299.18150632 2025-11-01,04:43:01.000,305,11105633,5884,0,1761972180,13150.624664929994,30852.3593118,53299.279325999996 2025-11-01,04:43:02.000,305,11105652,5365,0,1761972181,13150.651610169989,32697.842693190003,53299.37015856 2025-11-01,04:43:03.000,305,11105645,5765,0,1761972182,13150.671819099989,29929.621145669997,53299.384132800005 2025-11-01,04:43:04.000,305,11105551,5925,0,1761972183,13150.705500649994,29929.663440450007,53299.46099112 2025-11-01,04:43:05.000,305,11105699,6084,0,1761972184,13150.745918509994,27161.413696410003,53299.45400400001 2025-11-01,04:43:06.000,305,11105634,5565,0,1761972185,13150.766127439994,31313.7953616,53299.54483656001 2025-11-01,04:43:07.000,305,11105618,5325,0,1761972186,13150.82001792,28545.644305380003,53299.53086232 2025-11-01,04:43:08.000,305,11105610,5485,0,1761972187,13150.89411732999,31313.80945986,53299.7334888 2025-11-01,04:43:09.000,305,11105640,5325,0,1761972188,13150.907589949995,24393.220345409994,53299.768424400005 2025-11-01,04:43:11.000,305,11105609,6084,0,1761972190,13151.00189829,33159.25054646999,53299.83130848001 2025-11-01,04:43:11.000,305,11105631,5925,0,1761972190,13150.988425669995,34543.41771327,53299.84528272 2025-11-01,04:43:12.000,305,11105626,5485,0,1761972191,13151.049052459995,32236.604019029997,53299.8732312 2025-11-01,04:43:13.000,305,11105620,5365,0,1761972192,13151.049052459995,33620.63020323,53299.90117968 2025-11-01,04:43:14.000,305,11105570,5605,0,1761972193,13151.12315187,29006.96051997,53299.9431024 2025-11-01,04:43:15.000,305,11105588,5645,0,1761972194,13151.150097109996,26700.097481820005,53300.01996072 2025-11-01,04:43:16.000,305,11105650,5565,0,1761972195,13151.16356973,25316.029002840005,53300.04092208 2025-11-01,04:43:17.000,305,11105582,5405,0,1761972196,13151.20398759,33620.700694529995,53300.117780399996 2025-11-01,04:43:18.000,305,11105582,5605,0,1761972197,13151.16356973,34543.43181153,53300.103806160005 2025-11-01,04:43:19.000,305,11105601,5725,0,1761972198,13151.16356973,29007.038060399995,53300.13874176 2025-11-01,04:43:21.000,305,11105587,5925,0,1761972200,13151.20398759,28545.65840364,53300.20162584 2025-11-01,04:43:21.000,305,11105621,5845,0,1761972200,13151.210723899996,31313.943393330002,53300.23656144 2025-11-01,04:43:22.000,305,11105663,5884,0,1761972201,13151.20398759,31775.323050089995,53300.2575228 2025-11-01,04:43:23.000,305,11105598,5525,0,1761972202,13151.244405450001,31313.936344200003,53300.33438112001 2025-11-01,04:43:24.000,305,11105619,6005,0,1761972203,13151.278086999992,31313.936344200003,53300.35534248 2025-11-01,04:43:25.000,305,11105621,5884,0,1761972204,13151.284823310001,30391.268669369994,53300.453162159996 2025-11-01,04:43:26.000,305,11105591,5645,0,1761972205,13151.284823310001,30852.613080480005,53300.50207200001 2025-11-01,04:43:27.000,305,11105613,5925,0,1761972206,13151.305032240001,30391.318013280004,53300.51604624 2025-11-01,04:43:28.000,305,11105664,5365,0,1761972207,13151.291559619996,27623.033023590004,53300.62784016001 2025-11-01,04:43:29.000,305,11105672,5445,0,1761972208,13151.318504859992,27161.75205465,53300.66277576 2025-11-01,04:43:31.000,305,11105551,5884,0,1761972210,13151.318504859992,30391.310964150005,53300.655788640004 2025-11-01,04:43:31.000,305,11105611,5765,0,1761972210,13151.358922719992,27161.75910378,53300.76059544 2025-11-01,04:43:32.000,305,11105644,5325,0,1761972211,13151.358922719992,27161.723858130004,53300.79553104001 2025-11-01,04:43:33.000,305,11105589,6005,0,1761972212,13151.392604269997,25316.275722389997,53300.85841512 2025-11-01,04:43:34.000,305,11105618,5565,0,1761972213,13151.399340579992,31314.070277670005,53300.83745376001 2025-11-01,04:43:35.000,305,11105626,5405,0,1761972214,13151.453231059997,29007.186092129996,53300.87937648 2025-11-01,04:43:36.000,305,11105628,5525,0,1761972215,13151.446494750002,29929.89606174,53300.98418328001 2025-11-01,04:43:37.000,305,11105604,5165,0,1761972216,13151.513857849997,31313.97863898,53300.97020904 2025-11-01,04:43:38.000,305,11105656,5525,0,1761972217,13151.527330470002,30852.613080480005,53301.026106 2025-11-01,04:43:39.000,305,11105615,5725,0,1761972218,13151.608166190003,28084.299894270007,53301.03309312001 2025-11-01,04:43:41.000,305,11105611,6005,0,1761972220,13151.601429879993,34543.39656588,53301.04008024 2025-11-01,04:43:41.000,305,11105626,5445,0,1761972220,13151.601429879993,28084.158911670005,53301.08899008 2025-11-01,04:43:42.000,305,11105619,5845,0,1761972221,13151.635111429998,27161.498285969996,53301.061041600005 2025-11-01,04:43:43.000,305,11105613,5925,0,1761972222,13151.668792979988,26700.097481820005,53301.1658484 2025-11-01,04:43:44.000,305,11105560,5405,0,1761972223,13151.675529289998,27161.420745540003,53301.08899008 2025-11-01,04:43:45.000,305,11105583,5684,0,1761972224,13151.709210839988,31313.64732987,53301.17283552001 2025-11-01,04:43:46.000,305,11105638,5405,0,1761972225,13151.749628699989,34543.135748069995,53301.24969384001 2025-11-01,04:43:47.000,305,11105590,5405,0,1761972226,13151.763101319993,25315.74703764,53301.26366808 2025-11-01,04:43:48.000,305,11105565,6045,0,1761972227,13151.810255489989,31774.815512729998,53301.291616559996 2025-11-01,04:43:49.000,305,11105646,5605,0,1761972228,13151.884354899994,33158.86989345,53301.31257792 2025-11-01,04:43:51.000,305,11105636,5725,0,1761972230,13151.877618589999,29929.219345260004,53301.40341048 2025-11-01,04:43:51.000,305,11105579,5805,0,1761972230,13151.89109120999,27622.29286494,53301.42437184 2025-11-01,04:43:52.000,305,11105558,5405,0,1761972231,13151.884354899994,28545.04512933,53301.42437184 2025-11-01,04:43:53.000,305,11105547,6045,0,1761972232,13151.904563829994,31774.47715449,53301.4802688 2025-11-01,04:43:54.000,305,11105590,5245,0,1761972233,13151.944981689994,29929.000822229995,53301.57808848 2025-11-01,04:43:55.000,305,11105545,5805,0,1761972234,13151.93150906999,25776.668500950007,53301.57808848 2025-11-01,04:43:56.000,305,11105598,5445,0,1761972235,13151.93150906999,32235.744025170003,53301.59206272 2025-11-01,04:43:57.000,305,11105624,5485,0,1761972236,13151.958454309999,29006.135771760004,53301.55014 2025-11-01,04:43:58.000,305,11105657,5805,0,1761972237,13151.95171799999,31774.350270149997,53301.661933920004 2025-11-01,04:43:59.000,305,11105629,5765,0,1761972238,13151.95171799999,31312.907171219995,53301.626998319996 2025-11-01,04:44:01.000,305,11105475,6124,0,1761972240,13151.965190619994,28083.327114329993,53301.731805120005 2025-11-01,04:44:01.000,305,11105627,5805,0,1761972240,13151.918036449999,33158.334159570004,53301.76674072 2025-11-01,04:44:02.000,305,11105557,6084,0,1761972241,13151.99213585999,29467.374445919995,53301.78770208 2025-11-01,04:44:03.000,305,11105582,5525,0,1761972242,13151.95171799999,31774.181091029997,53301.7597536 2025-11-01,04:44:04.000,305,11105612,5405,0,1761972243,13151.97866324,26237.73094686,53301.83661192 2025-11-01,04:44:05.000,305,11105622,5525,0,1761972244,13152.005608479994,27621.77827845,53301.89250888001 2025-11-01,04:44:06.000,305,11105648,5365,0,1761972245,13151.97866324,29005.86790482,53301.8645604 2025-11-01,04:44:07.000,305,11105562,5325,0,1761972246,13152.005608479994,33157.995801330006,53301.9344316 2025-11-01,04:44:08.000,305,11105620,5445,0,1761972247,13152.025817409994,35926.146857550004,53301.948405840005 2025-11-01,04:44:09.000,305,11105540,5405,0,1761972248,13152.0190811,32696.559751530003,53301.98334144 2025-11-01,04:44:11.000,305,11105600,5525,0,1761972250,13152.05276264999,29005.592988749995,53302.08814824001 2025-11-01,04:44:11.000,305,11105574,5405,0,1761972250,13152.03929003,32235.109603470002,53302.01128992001 2025-11-01,04:44:12.000,305,11105548,5684,0,1761972251,13152.07970789,28082.798429579998,53302.03923840001 2025-11-01,04:44:13.000,305,11105684,5485,0,1761972252,13152.11338943999,32696.334179369995,53302.08814824001 2025-11-01,04:44:14.000,305,11105558,5645,0,1761972253,13152.11338943999,26237.223409500002,53302.165006560004 2025-11-01,04:44:15.000,305,11105572,5485,0,1761972254,13152.15380729999,26237.124721679997,53302.213916400004 2025-11-01,04:44:16.000,305,11105643,5805,0,1761972255,13152.126862059995,29466.655434660002,53302.26282624 2025-11-01,04:44:17.000,305,11105626,5605,0,1761972256,13152.15380729999,30389.28786384,53302.234877760005 2025-11-01,04:44:18.000,305,11105642,5645,0,1761972257,13152.14033468,30389.189176019994,53302.29077472 2025-11-01,04:44:19.000,305,11105609,6005,0,1761972258,13152.11338943999,28082.396629170005,53302.34667168001 2025-11-01,04:44:21.000,305,11105561,5845,0,1761972260,13152.11338943999,33618.607102919996,53302.381607280004 2025-11-01,04:44:22.000,305,11105621,6124,0,1761972261,13152.086444199995,34541.34526905,53302.3885944 2025-11-01,04:44:23.000,305,11105552,5485,0,1761972262,13152.05276264999,25314.062295569995,53302.43750424 2025-11-01,04:44:24.000,305,11105525,5965,0,1761972263,13152.025817409994,29466.281830770007,53302.47243984001 2025-11-01,04:44:25.000,305,11105560,5525,0,1761972264,13152.0190811,26698.025037600004,53302.5283368 2025-11-01,04:44:26.000,305,11105634,5485,0,1761972265,13152.05276264999,33157.10056182,53302.61218224001 2025-11-01,04:44:27.000,305,11105564,5565,0,1761972266,13151.99887217,31311.546689130002,53302.67506632 2025-11-01,04:44:28.000,305,11105641,6045,0,1761972267,13151.938245379999,32234.33419917,53302.72397616 2025-11-01,04:44:29.000,305,11105563,5845,0,1761972268,13151.93150906999,31311.58193478,53302.76589888 2025-11-01,04:44:30.000,305,11105572,5645,0,1761972269,13151.944981689994,29466.18314295,53302.737950400006 2025-11-01,04:44:32.000,305,11105644,5684,0,1761972271,13151.944981689994,29004.775289669997,53302.81480872 2025-11-01,04:44:32.000,305,11105592,5645,0,1761972271,13151.93150906999,34079.71184361,53302.84974432001 2025-11-01,04:44:33.000,305,11105541,5845,0,1761972272,13151.91130013999,33157.001873999994,53302.89166704 2025-11-01,04:44:34.000,305,11105529,5725,0,1761972273,13151.843937039994,26236.546693020005,53302.884679920004 2025-11-01,04:44:35.000,305,11105609,5725,0,1761972274,13151.810255489989,27620.601073740007,53302.884679920004 2025-11-01,04:44:36.000,305,11105633,5965,0,1761972275,13151.796782869998,27159.157974810005,53302.96852536 2025-11-01,04:44:37.000,305,11105579,5884,0,1761972276,13151.769837629989,27159.20026959,53302.99647384001 2025-11-01,04:44:38.000,305,11105583,5765,0,1761972277,13151.749628699989,34079.5215171,53303.01743520001 2025-11-01,04:44:39.000,305,11105502,5525,0,1761972278,13151.749628699989,29465.922325139996,53303.10826776 2025-11-01,04:44:40.000,305,11105458,5365,0,1761972279,13151.695738219998,29927.217392339997,53303.16416472001 2025-11-01,04:44:42.000,305,11105491,5925,0,1761972281,13151.682265599993,32233.932398760007,53303.12922912 2025-11-01,04:44:42.000,305,11105443,5925,0,1761972281,13151.648584049988,29465.767244279996,53303.16416472001 2025-11-01,04:44:43.000,305,11105501,5805,0,1761972282,13151.655320359998,30388.519508669997,53303.192113200006 2025-11-01,04:44:44.000,305,11105592,5405,0,1761972283,13151.614902499998,30849.842772389995,53303.28294576001 2025-11-01,04:44:45.000,305,11105604,5485,0,1761972284,13151.561012019993,24390.823641209994,53303.23403592001 2025-11-01,04:44:46.000,305,11105598,5565,0,1761972285,13151.527330470002,29927.118704520006,53303.32486848 2025-11-01,04:44:47.000,305,11105639,5884,0,1761972286,13151.500385229992,28081.684667039997,53303.34582984 2025-11-01,04:44:48.000,305,11105597,5805,0,1761972287,13151.433022129997,29004.373489260004,53303.35281696001 2025-11-01,04:44:49.000,305,11105610,5325,0,1761972288,13151.338713789992,26697.637335449996,53303.39473968 2025-11-01,04:44:50.000,305,11105593,5965,0,1761972289,13151.305032240001,30849.835723259996,53303.4366624 2025-11-01,04:44:52.000,305,11105618,5405,0,1761972291,13151.244405450001,26236.243580430004,53303.387752560004 2025-11-01,04:44:52.000,305,11105580,5285,0,1761972291,13151.20398759,30849.765231960002,53303.49255936 2025-11-01,04:44:53.000,305,11105601,5805,0,1761972292,13151.1433608,31311.158986979994,53303.5414692 2025-11-01,04:44:54.000,305,11105615,6084,0,1761972293,13151.089470319996,35002.01296368,53303.58339192 2025-11-01,04:44:55.000,305,11105642,5445,0,1761972294,13151.01537090999,27158.90420613,53303.60435328 2025-11-01,04:44:56.000,305,11105618,5285,0,1761972295,13150.95474411999,30849.765231960002,53303.6113404 2025-11-01,04:44:57.000,305,11105569,6045,0,1761972296,13150.91432625999,32695.255662480005,53303.68819872001 2025-11-01,04:44:58.000,305,11105624,5605,0,1761972297,13150.806545299994,30849.77228109,53303.63928888 2025-11-01,04:44:59.000,305,11105670,5445,0,1761972298,13150.77286374999,31311.130790459996,53303.744095680006 2025-11-01,04:45:00.000,305,11105623,5965,0,1761972299,13150.678555409999,28543.078422060004,53303.76505704001 2025-11-01,04:45:02.000,305,11105659,5884,0,1761972301,13150.564038139993,27158.946500909995,53303.841915360004 2025-11-01,04:45:03.000,305,11105591,6245,0,1761972302,13150.496675039998,25774.870972799996,53303.87685096 2025-11-01,04:45:04.000,305,11105584,5645,0,1761972303,13150.415839319998,24852.21739623,53303.87685096 2025-11-01,04:45:05.000,305,11105569,5884,0,1761972304,13150.388894080003,26236.264727820002,53303.88383808001 2025-11-01,04:45:06.000,305,11105583,5605,0,1761972305,13150.335003599997,26236.229482170005,53303.91877368 2025-11-01,04:45:07.000,305,11105591,5884,0,1761972306,13150.314794669997,26236.264727820002,53303.94672216 2025-11-01,04:45:08.000,305,11105648,5605,0,1761972307,13150.240695259992,28081.64942139,53303.960696400005 2025-11-01,04:45:09.000,305,11105681,6084,0,1761972308,13150.180068469992,29004.366440130005,53304.12140016001 2025-11-01,04:45:10.000,305,11105599,6245,0,1761972309,13150.146386920002,32233.883054849997,53304.079477440006 2025-11-01,04:45:11.000,305,11105603,5925,0,1761972310,13150.105969060001,29004.331194479993,53304.05152896001 2025-11-01,04:45:13.000,305,11105573,6084,0,1761972312,13150.011660719996,27158.854862220003,53304.14236152 2025-11-01,04:45:14.000,305,11105622,5565,0,1761972313,13149.94429762,23467.97973813,53304.19127136001 2025-11-01,04:45:15.000,305,11105581,5725,0,1761972314,13149.88367083,29465.55577038,53304.14934864001 2025-11-01,04:45:16.000,305,11105619,5725,0,1761972315,13149.83651665999,30388.265739990005,53304.19127136001 2025-11-01,04:45:17.000,305,11105655,6084,0,1761972316,13149.75568093999,30849.6101511,53304.23319408 2025-11-01,04:45:18.000,305,11105598,5765,0,1761972317,13149.75568093999,28081.395652709994,53304.2751168 2025-11-01,04:45:19.000,305,11105578,5525,0,1761972318,13149.68158153,31772.22848202,53304.3100524 2025-11-01,04:45:20.000,305,11105587,6084,0,1761972319,13149.6613726,32233.572893129996,53304.24018120001 2025-11-01,04:45:21.000,305,11105603,5725,0,1761972320,13149.587273189994,31310.820628739995,53304.32402664 2025-11-01,04:45:22.000,305,11105621,5845,0,1761972321,13149.55359163999,31310.869972650005,53304.28909104001 2025-11-01,04:45:24.000,305,11105629,5965,0,1761972323,13149.459283299999,28542.725965560006,53304.344988000004 2025-11-01,04:45:24.000,305,11105593,5884,0,1761972323,13149.425601749994,29926.69575672,53304.393897840004 2025-11-01,04:45:25.000,305,11105607,5884,0,1761972324,13149.371711269989,29003.985787109996,53304.40787208001 2025-11-01,04:45:26.000,305,11105592,5325,0,1761972325,13149.311084479988,26235.884074800008,53304.40088496 2025-11-01,04:45:27.000,305,11105620,5684,0,1761972326,13149.277402929998,34078.91529192,53304.4497948 2025-11-01,04:45:28.000,305,11105617,6084,0,1761972327,13149.223512449993,23929.112675340002,53304.42883344 2025-11-01,04:45:29.000,305,11105586,5445,0,1761972328,13149.162885659993,29926.653461940004,53304.463769040005 2025-11-01,04:45:30.000,305,11105578,5525,0,1761972329,13149.142676729993,33156.10663449,53304.44280768 2025-11-01,04:45:31.000,305,11105617,6084,0,1761972330,13149.115731489997,32694.776321640005,53304.519666 2025-11-01,04:45:32.000,305,11105599,5765,0,1761972331,13149.041632079992,30387.99082392,53304.47075616 2025-11-01,04:45:34.000,305,11105592,5605,0,1761972333,13148.987741600002,28081.311063150002,53304.52665312001 2025-11-01,04:45:35.000,305,11105660,5405,0,1761972334,13148.960796359992,30387.976725660003,53304.5895372 2025-11-01,04:45:36.000,305,11105628,5405,0,1761972335,13148.933851119997,27158.530602240004,53304.5895372 2025-11-01,04:45:37.000,305,11105503,5925,0,1761972336,13148.879960639992,26697.1086507,53304.631459920005 2025-11-01,04:45:38.000,305,11105608,5485,0,1761972337,13148.853015399996,24390.42888993,53304.63844704 2025-11-01,04:45:39.000,305,11105598,5445,0,1761972338,13148.826070160001,23467.67662554,53304.69434400001 2025-11-01,04:45:40.000,305,11105602,5285,0,1761972339,13148.812597539996,31310.686695270007,53304.701331120006 2025-11-01,04:45:41.000,305,11105468,5485,0,1761972340,13148.758707059991,27619.797472920007,53304.631459920005 2025-11-01,04:45:42.000,305,11105441,5884,0,1761972341,13148.738498129991,32233.417812269996,53304.61748568 2025-11-01,04:45:43.000,305,11105463,5765,0,1761972342,13148.72502551,29465.217412140002,53304.69434400001 2025-11-01,04:45:45.000,305,11105588,5965,0,1761972344,13148.751970749996,29926.505430210003,53304.750240960006 2025-11-01,04:45:45.000,305,11105569,5884,0,1761972344,13148.751970749996,35924.09556072,53304.7642152 2025-11-01,04:45:46.000,305,11105601,5725,0,1761972345,13148.772179679996,34078.626277589996,53304.77120232001 2025-11-01,04:45:47.000,305,11105563,6165,0,1761972346,13148.74523444,27158.319128339994,53304.896970480004 2025-11-01,04:45:48.000,305,11105586,5525,0,1761972347,13148.76544337,29926.385595,53304.88299624 2025-11-01,04:45:49.000,305,11105654,5565,0,1761972348,13148.718289199991,33617.211375180006,53304.95286744 2025-11-01,04:45:50.000,305,11105594,5485,0,1761972349,13148.69808026999,30849.00392592,53304.9738288 2025-11-01,04:45:51.000,305,11105539,5925,0,1761972350,13148.67787133999,31310.327189639997,53304.98081592 2025-11-01,04:45:52.000,305,11105548,5645,0,1761972351,13148.68460765,29464.92134868,53305.07863560001 2025-11-01,04:45:53.000,305,11105630,5405,0,1761972352,13148.68460765,27158.030114010005,53305.07863560001 2025-11-01,04:45:55.000,305,11105659,5965,0,1761972354,13148.63745347999,29464.688727390007,53305.1135712 2025-11-01,04:45:55.000,305,11105542,5285,0,1761972354,13148.650926099996,30848.757206370006,53305.07863560001 2025-11-01,04:45:56.000,305,11105608,5405,0,1761972355,13148.62398086,28542.035150819996,53305.09959696 2025-11-01,04:45:57.000,305,11105597,5765,0,1761972356,13148.590299309995,33155.46516366,53305.085622720006 2025-11-01,04:45:58.000,305,11105610,5485,0,1761972357,13148.59703561999,29926.019040240004,53305.204403760006 2025-11-01,04:45:59.000,305,11105600,5525,0,1761972358,13148.54314514,32694.106654289993,53305.23933936 2025-11-01,04:46:00.000,305,11105630,5565,0,1761972359,13148.55661775999,29464.681678260007,53305.26030072 2025-11-01,04:46:01.000,305,11105621,5965,0,1761972360,13148.48251835,28080.70483797,53305.31619768 2025-11-01,04:46:02.000,305,11105639,5845,0,1761972361,13148.44210049,25773.905241989996,53305.3581204 2025-11-01,04:46:03.000,305,11105622,5565,0,1761972362,13148.448836799995,20699.04622848,53305.48388856 2025-11-01,04:46:05.000,305,11105603,6124,0,1761972364,13148.37473738999,28080.641395800005,53305.52581128 2025-11-01,04:46:05.000,305,11105656,5605,0,1761972364,13148.347792149994,29003.372512799993,53305.48388856 2025-11-01,04:46:06.000,305,11105648,5765,0,1761972365,13148.33431952999,28080.68369058,53305.59568248 2025-11-01,04:46:07.000,305,11105624,5525,0,1761972366,13148.327583219994,26235.277849620004,53305.56074688001 2025-11-01,04:46:08.000,305,11105605,5845,0,1761972367,13148.29390166999,31310.14391226,53305.63061808001 2025-11-01,04:46:09.000,305,11105660,5605,0,1761972368,13148.260220119999,28542.077445600007,53305.637605200005 2025-11-01,04:46:10.000,305,11105636,5245,0,1761972369,13148.226538569994,28542.098592990005,53305.74939912001 2025-11-01,04:46:11.000,305,11105633,5725,0,1761972370,13148.179384399999,26696.735046810005,53305.78433472 2025-11-01,04:46:12.000,305,11105641,5845,0,1761972371,13148.105284989993,26235.404733960007,53305.81927032 2025-11-01,04:46:13.000,305,11105682,5405,0,1761972372,13148.044658199993,27158.135850959996,53305.88914152 2025-11-01,04:46:15.000,305,11105607,6124,0,1761972374,13147.930140930002,28080.85991883,53305.903115760004 2025-11-01,04:46:15.000,305,11105629,5925,0,1761972374,13147.889723070002,30387.638367420004,53305.93805136 2025-11-01,04:46:16.000,305,11105599,5565,0,1761972375,13147.835832589997,35001.16706808,53305.97997408 2025-11-01,04:46:17.000,305,11105657,5925,0,1761972376,13147.741524249992,29464.977741719995,53306.00792256 2025-11-01,04:46:18.000,305,11105587,5805,0,1761972377,13147.701106389992,26696.756194200003,53306.0568324 2025-11-01,04:46:19.000,305,11105640,5405,0,1761972378,13147.714579009997,31310.28489486,53306.042858160006 2025-11-01,04:46:20.000,305,11105585,5925,0,1761972379,13147.647215910001,29464.956594329997,53306.10574224 2025-11-01,04:46:21.000,305,11105516,5285,0,1761972380,13147.573116499996,29926.39264413,53306.15465208 2025-11-01,04:46:22.000,305,11105618,5565,0,1761972381,13147.566380190001,27619.70583423,53306.10574224 2025-11-01,04:46:23.000,305,11105550,5285,0,1761972382,13147.499017089991,26696.96061897,53306.1965748 2025-11-01,04:46:25.000,305,11105560,5765,0,1761972384,13147.40470875,31771.876025520003,53306.20356192001 2025-11-01,04:46:26.000,305,11105604,5405,0,1761972385,13147.391236129995,29003.915295810002,53306.308368720005 2025-11-01,04:46:27.000,305,11105598,5445,0,1761972386,13147.310400409995,26697.073405050003,53306.34330432 2025-11-01,04:46:28.000,305,11105659,5965,0,1761972387,13147.25650992999,32694.734026859995,53306.38522704 2025-11-01,04:46:29.000,305,11105541,5765,0,1761972388,13147.290191479995,29465.25970692,53306.36426568 2025-11-01,04:46:30.000,305,11105652,5325,0,1761972389,13147.249773619995,27619.88911161,53306.406188400004 2025-11-01,04:46:31.000,305,11105492,5405,0,1761972390,13147.26324624,27619.924357259995,53306.46907248001 2025-11-01,04:46:32.000,305,11105661,5925,0,1761972391,13147.25650992999,27619.917308129996,53306.55291792 2025-11-01,04:46:33.000,305,11105611,5565,0,1761972392,13147.22282838,26235.834730889997,53306.60881488 2025-11-01,04:46:34.000,305,11105641,5965,0,1761972393,13147.18241052,30849.370480679994,53306.67868608 2025-11-01,04:46:36.000,305,11105614,5605,0,1761972395,13147.17567420999,32233.474205310005,53306.69964744 2025-11-01,04:46:36.000,305,11105580,5525,0,1761972395,13147.13525634999,29465.428886039997,53306.68567320001 2025-11-01,04:46:37.000,305,11105580,5645,0,1761972396,13147.108311109994,24390.534626880006,53306.70663456001 2025-11-01,04:46:38.000,305,11105598,5605,0,1761972397,13147.088102179994,31772.200285500003,53306.68567320001 2025-11-01,04:46:39.000,305,11105653,6165,0,1761972398,13147.03421169999,27620.03009421,53306.86733832 2025-11-01,04:46:40.000,305,11105648,5645,0,1761972399,13147.047684319994,33617.704814280005,53306.81842848 2025-11-01,04:46:41.000,305,11105612,5485,0,1761972400,13146.953375979989,30849.589003710003,53306.8952868 2025-11-01,04:46:42.000,305,11105649,5884,0,1761972401,13146.859067639998,29926.970672790005,53306.95118376001 2025-11-01,04:46:43.000,305,11105621,6045,0,1761972402,13146.778231919998,31311.08849568,53306.93720952 2025-11-01,04:46:44.000,305,11105603,5845,0,1761972403,13146.717605129998,31311.08849568,53306.909261040004 2025-11-01,04:46:46.000,305,11105585,6084,0,1761972405,13146.623296789992,31311.109643069998,53306.99310648 2025-11-01,04:46:46.000,305,11105602,5485,0,1761972405,13146.596351549997,28542.97268511,53306.979132240005 2025-11-01,04:46:47.000,305,11105639,5565,0,1761972406,13146.522252139992,25313.498365170002,53307.0350292 2025-11-01,04:46:48.000,305,11105625,6084,0,1761972407,13146.495306899997,30388.427869980005,53306.97214512001 2025-11-01,04:46:49.000,305,11105658,5485,0,1761972408,13146.434680109996,29004.366440130005,53307.00009360001 2025-11-01,04:46:50.000,305,11105621,5925,0,1761972409,13146.454889039996,27620.319108540003,53307.076951920004 2025-11-01,04:46:51.000,305,11105617,6124,0,1761972410,13146.380789629991,30388.456066500003,53307.11188752 2025-11-01,04:46:52.000,305,11105653,6084,0,1761972411,13146.374053319996,29927.111655390006,53307.097913280006 2025-11-01,04:46:53.000,305,11105746,5365,0,1761972412,13146.333635459996,29465.788391669994,53307.16778448001 2025-11-01,04:46:54.000,305,11105630,5605,0,1761972413,13146.252799739996,28081.684667039997,53307.216694320006 2025-11-01,04:46:56.000,305,11105581,6124,0,1761972415,13146.23932711999,29004.451029689997,53307.13284888 2025-11-01,04:46:56.000,305,11105632,5525,0,1761972415,13146.24606343,30849.870968910007,53307.265604160006 2025-11-01,04:46:57.000,305,11105643,5884,0,1761972416,13146.18543664,25774.948513230003,53307.28656552001 2025-11-01,04:46:58.000,305,11105596,5445,0,1761972417,13146.11807353999,25774.97670975,53307.28656552001 2025-11-01,04:46:59.000,305,11105608,5485,0,1761972418,13146.09786460999,27620.389599839997,53307.28656552001 2025-11-01,04:47:00.000,305,11105600,5565,0,1761972419,13146.091128299995,27159.04518873,53307.27259128 2025-11-01,04:47:01.000,305,11105637,6205,0,1761972420,13146.091128299995,28081.783354860003,53307.3494496 2025-11-01,04:47:02.000,305,11105689,5965,0,1761972421,13146.01702888999,24852.287887529994,53307.35643672001 2025-11-01,04:47:03.000,305,11105628,5525,0,1761972422,13145.97661102999,31311.285871319997,53307.433295040006 2025-11-01,04:47:04.000,305,11105653,5845,0,1761972423,13145.990083649995,31772.573889389998,53307.412333680004 2025-11-01,04:47:06.000,305,11105596,5645,0,1761972425,13145.969874719995,26697.707826750004,53307.44028216 2025-11-01,04:47:06.000,305,11105641,5965,0,1761972425,13145.929456859994,23468.14186812,53307.44028216 2025-11-01,04:47:07.000,305,11105637,5765,0,1761972426,13145.909247929994,24852.252641879997,53307.51714048 2025-11-01,04:47:08.000,305,11105611,5965,0,1761972427,13145.91598423999,27620.410747229995,53307.51015336 2025-11-01,04:47:09.000,305,11105646,5645,0,1761972428,13145.87556637999,28081.776305730004,53307.51015336 2025-11-01,04:47:10.000,305,11105621,5965,0,1761972429,13145.821675899999,28081.81860051,53307.580024560004 2025-11-01,04:47:11.000,305,11105644,5684,0,1761972430,13145.828412209994,34540.82363343,53307.54508896001 2025-11-01,04:47:12.000,305,11105588,5485,0,1761972431,13145.814939589989,23929.704802260007,53307.52412760001 2025-11-01,04:47:13.000,305,11105630,5525,0,1761972432,13145.787994349994,30388.66049127,53307.57303744001 2025-11-01,04:47:14.000,305,11105607,5925,0,1761972433,13145.740840179998,34079.55676275,53307.64290864001 2025-11-01,04:47:16.000,305,11105608,5684,0,1761972435,13145.734103869989,25313.780330370006,53307.63592152 2025-11-01,04:47:16.000,305,11105608,5485,0,1761972435,13145.693686009989,29927.442964500005,53307.66387 2025-11-01,04:47:17.000,305,11105618,5684,0,1761972436,13145.686949699993,31772.88405111,53307.649895760005 2025-11-01,04:47:18.000,305,11105607,5645,0,1761972437,13145.680213389998,28543.374485520006,53307.65688288 2025-11-01,04:47:19.000,305,11105594,5405,0,1761972438,13145.680213389998,29927.50640667,53307.768676800006 2025-11-01,04:47:20.000,305,11105602,5725,0,1761972439,13145.633059219988,29004.789387929995,53307.77566392 2025-11-01,04:47:21.000,305,11105632,5525,0,1761972440,13145.612850289988,30850.25162193,53307.77566392 2025-11-01,04:47:22.000,305,11105662,5925,0,1761972441,13145.612850289988,28082.13581136,53307.817586640005 2025-11-01,04:47:23.000,305,11105626,5684,0,1761972442,13145.606113979993,29927.590996230007,53307.85252224 2025-11-01,04:47:24.000,305,11105587,6045,0,1761972443,13145.606113979993,35925.31506021001,53307.915406320004 2025-11-01,04:47:26.000,305,11105600,5765,0,1761972445,13145.612850289988,29004.944468789996,53307.915406320004 2025-11-01,04:47:26.000,305,11105602,5605,0,1761972445,13145.606113979993,29005.064304,53308.013226 2025-11-01,04:47:27.000,305,11105676,5405,0,1761972446,13145.639795529998,31311.863899980002,53308.013226 2025-11-01,04:47:28.000,305,11105619,5965,0,1761972447,13145.646531839993,27621.045168929995,53307.99226464 2025-11-01,04:47:29.000,305,11105621,5925,0,1761972448,13145.592641359988,34080.0149562,53307.99226464 2025-11-01,04:47:30.000,305,11105580,5365,0,1761972449,13145.612850289988,29927.880010559995,53308.04816160001 2025-11-01,04:47:31.000,305,11105648,5485,0,1761972450,13145.673477079989,23007.544664789995,53308.12501992001 2025-11-01,04:47:32.000,305,11105599,5605,0,1761972451,13145.686949699993,27159.771249120007,53308.17392976001 2025-11-01,04:47:33.000,305,11105607,5725,0,1761972452,13145.734103869989,27621.193200659996,53308.152968400005 2025-11-01,04:47:34.000,305,11105619,5845,0,1761972453,13145.707158629994,34541.577890340006,53308.22982672 2025-11-01,04:47:36.000,305,11105607,6165,0,1761972455,13145.740840179998,30389.407699050003,53308.24380096001 2025-11-01,04:47:36.000,305,11105580,5565,0,1761972455,13145.747576489994,32696.242540680003,53308.271749440006 2025-11-01,04:47:37.000,305,11105634,5445,0,1761972456,13145.761049109999,32234.98271913,53308.36258200001 2025-11-01,04:47:38.000,305,11105667,5845,0,1761972457,13145.761049109999,26237.209311240003,53308.30668504 2025-11-01,04:47:39.000,305,11105634,5405,0,1761972458,13145.808203279994,28544.149889819993,53308.34162064001 2025-11-01,04:47:40.000,305,11105617,5925,0,1761972459,13145.828412209994,30389.654418599996,53308.34860776 2025-11-01,04:47:41.000,305,11105665,5684,0,1761972460,13145.85535744999,25314.710815529994,53308.488350160005 2025-11-01,04:47:42.000,305,11105628,5365,0,1761972461,13145.89577530999,29005.656430920004,53308.53027288001 2025-11-01,04:47:43.000,305,11105600,5485,0,1761972462,13145.91598423999,33619.27677027001,53308.586169840004 2025-11-01,04:47:44.000,305,11105653,6045,0,1761972463,13145.94292948,29928.44394096,53308.6420668 2025-11-01,04:47:46.000,305,11105592,5645,0,1761972465,13145.94292948,29467.134775500002,53308.711938 2025-11-01,04:47:46.000,305,11105581,6045,0,1761972465,13145.94292948,35003.528526630005,53308.72591224001 2025-11-01,04:47:47.000,305,11105596,5525,0,1761972466,13145.98334734,30389.964580319996,53308.76783496001 2025-11-01,04:47:48.000,305,11105736,5365,0,1761972467,13146.0237652,31774.033059299996,53308.79578344001 2025-11-01,04:47:49.000,305,11105449,5925,0,1761972468,13145.98334734,30851.358335340003,53308.84469328001 2025-11-01,04:47:50.000,305,11105518,5684,0,1761972469,13146.030501509995,27160.50435864,53308.90757736 2025-11-01,04:47:51.000,305,11105596,5605,0,1761972470,13146.06418306,22085.574853829996,53308.9564872 2025-11-01,04:47:52.000,305,11105576,5245,0,1761972471,13146.0237652,23469.76316802,53309.03334552001 2025-11-01,04:47:53.000,305,11105611,5684,0,1761972472,13146.0237652,31774.392564930007,53309.07526824 2025-11-01,04:47:54.000,305,11105444,5565,0,1761972473,13146.010292579995,31774.378466669994,53309.05430688001 2025-11-01,04:47:56.000,305,11105427,6084,0,1761972475,13146.010292579995,30390.359331600004,53309.12417808 2025-11-01,04:47:56.000,305,11105461,5884,0,1761972475,13146.01702888999,27160.82861862,53309.20103640001 2025-11-01,04:47:57.000,305,11105590,5325,0,1761972476,13146.05744674999,33620.00283066,53309.235972 2025-11-01,04:47:58.000,305,11105589,5965,0,1761972477,13145.969874719995,26699.589944460007,53309.24994624001 2025-11-01,04:47:59.000,305,11105607,5725,0,1761972478,13145.99681995999,25315.58490765,53309.28488184 2025-11-01,04:48:00.000,305,11105648,5565,0,1761972479,13145.990083649995,29006.474130000002,53309.31981744001 2025-11-01,04:48:01.000,305,11105619,5725,0,1761972480,13145.94292948,28545.242504969996,53309.40366288 2025-11-01,04:48:02.000,305,11105598,5565,0,1761972481,13145.92272055,29468.072309790005,53309.39667576001 2025-11-01,04:48:03.000,305,11105581,6045,0,1761972482,13145.89577530999,26699.928302700006,53309.494495440005 2025-11-01,04:48:04.000,305,11105631,6005,0,1761972483,13145.814939589989,30390.937360259995,53309.47353408 2025-11-01,04:48:06.000,305,11105610,5485,0,1761972485,13145.814939589989,27622.786304039997,53309.50846968 2025-11-01,04:48:06.000,305,11105660,5565,0,1761972485,13145.774521729989,31313.844705509997,53309.59930224 2025-11-01,04:48:07.000,305,11105605,5884,0,1761972486,13145.747576489994,25316.029002840005,53309.52943104 2025-11-01,04:48:08.000,305,11105605,6005,0,1761972487,13145.720631249998,25316.134739789995,53309.6202636 2025-11-01,04:48:09.000,305,11105609,5845,0,1761972488,13145.720631249998,30852.591933090007,53309.63423784001 2025-11-01,04:48:10.000,305,11105655,5965,0,1761972489,13145.686949699993,28084.349238180002,53309.662186320005 2025-11-01,04:48:11.000,305,11105636,5205,0,1761972490,13145.666740769993,27623.047121850002,53309.71808328 2025-11-01,04:48:12.000,305,11105646,5445,0,1761972491,13145.680213389998,27623.117613149996,53309.711096160005 2025-11-01,04:48:13.000,305,11105555,5965,0,1761972492,13145.646531839993,30852.81750525,53309.81590296 2025-11-01,04:48:14.000,305,11105611,5765,0,1761972493,13145.619586599998,29007.362320379994,53309.829877200005 2025-11-01,04:48:16.000,305,11105648,5845,0,1761972495,13145.646531839993,25316.381459340002,53309.73205752001 2025-11-01,04:48:16.000,305,11105578,5445,0,1761972495,13145.646531839993,27623.322037920007,53309.7949416 2025-11-01,04:48:17.000,305,11105623,5805,0,1761972496,13145.606113979993,26700.62616657,53309.85083856001 2025-11-01,04:48:18.000,305,11105617,6045,0,1761972497,13145.585905049993,30391.69161717,53309.878787040005 2025-11-01,04:48:19.000,305,11105623,5965,0,1761972498,13145.579168739998,27623.41367661,53309.83686432 2025-11-01,04:48:20.000,305,11105584,5485,0,1761972499,13145.666740769993,26239.352246759998,53309.89276128001 2025-11-01,04:48:21.000,305,11105643,6165,0,1761972500,13145.585905049993,32698.639244880003,53309.85782568 2025-11-01,04:48:22.000,305,11105603,6045,0,1761972501,13145.619586599998,29930.38950084,53309.934684 2025-11-01,04:48:23.000,305,11105537,5965,0,1761972502,13145.606113979993,29007.707727750007,53309.927696880004 2025-11-01,04:48:24.000,305,11105688,5645,0,1761972503,13145.619586599998,27623.688592680002,53309.92070976001 2025-11-01,04:48:26.000,305,11105635,6165,0,1761972505,13145.626322909993,28546.546594019994,53309.98359384 2025-11-01,04:48:27.000,305,11105598,5565,0,1761972506,13145.633059219988,27162.41467287,53310.046477920005 2025-11-01,04:48:28.000,305,11105631,5845,0,1761972507,13145.680213389998,27623.836624410003,53310.0744264 2025-11-01,04:48:29.000,305,11105604,5405,0,1761972508,13145.686949699993,29008.024938600007,53310.05346504 2025-11-01,04:48:30.000,305,11105590,5485,0,1761972509,13145.673477079989,27623.921213969996,53310.12333624 2025-11-01,04:48:31.000,305,11105626,5684,0,1761972510,13145.727367559994,28085.357263769998,53310.08840064001 2025-11-01,04:48:32.000,305,11105624,5605,0,1761972511,13145.774521729989,29930.86179255,53310.10936200001 2025-11-01,04:48:33.000,305,11105624,5684,0,1761972512,13145.767785419994,31315.07830326,53310.10936200001 2025-11-01,04:48:34.000,305,11105606,5525,0,1761972513,13145.794730659989,30392.354235389997,53310.13731048001 2025-11-01,04:48:35.000,305,11105653,5845,0,1761972514,13145.83514851999,30853.79028519,53310.1442976 2025-11-01,04:48:37.000,305,11105614,5605,0,1761972516,13145.89577530999,33622.08937314,53310.12333624 2025-11-01,04:48:37.000,305,11105649,5965,0,1761972516,13145.89577530999,27162.88696458,53310.2491044 2025-11-01,04:48:38.000,305,11105650,5605,0,1761972517,13145.94292948,30853.903071270004,53310.22814304001 2025-11-01,04:48:39.000,305,11105654,5245,0,1761972518,13145.98334734,28547.025934859994,53310.25609152001 2025-11-01,04:48:40.000,305,11105626,5325,0,1761972519,13146.04397413,28547.054131380006,53310.2491044 2025-11-01,04:48:41.000,305,11105634,5645,0,1761972520,13146.050710439995,36851.902051319994,53310.3189756 2025-11-01,04:48:42.000,305,11105615,5605,0,1761972521,13146.14501878,31315.42371063,53310.395833919996 2025-11-01,04:48:43.000,305,11105684,5445,0,1761972522,13146.232590809996,32238.204171539997,53310.37487256001 2025-11-01,04:48:44.000,305,11105567,5845,0,1761972523,13146.279744979991,30392.699642759995,53310.32596272001 2025-11-01,04:48:45.000,305,11105622,5405,0,1761972524,13146.320162839991,34545.215241419995,53310.381859680005 2025-11-01,04:48:47.000,305,11105592,5884,0,1761972526,13146.353844389996,31315.550594970002,53310.46570512 2025-11-01,04:48:47.000,305,11105627,5965,0,1761972526,13146.394262249996,29931.404575559995,53310.47269224001 2025-11-01,04:48:48.000,305,11105643,5805,0,1761972527,13146.421207489992,27624.50629176,53310.40980816 2025-11-01,04:48:49.000,305,11105594,5485,0,1761972528,13146.454889039996,29008.680507690005,53310.51461496 2025-11-01,04:48:50.000,305,11105634,5485,0,1761972529,13146.528988450002,29931.404575559995,53310.563524799996 2025-11-01,04:48:51.000,305,11105639,5925,0,1761972530,13146.515515829997,29931.453919470005,53310.52160208001 2025-11-01,04:48:52.000,305,11105624,5605,0,1761972531,13146.508779520002,26701.89500997,53310.53557632 2025-11-01,04:48:53.000,305,11105688,5605,0,1761972532,13146.582878929992,33622.53346833,53310.563524799996 2025-11-01,04:48:54.000,305,11105664,5245,0,1761972533,13146.603087859992,28086.033980249995,53310.619421760006 2025-11-01,04:48:55.000,305,11105688,5605,0,1761972534,13146.623296789992,29470.172950530003,53310.62640888 2025-11-01,04:48:57.000,305,11105589,6005,0,1761972536,13146.656978339997,32699.95038306,53310.598460400004 2025-11-01,04:48:57.000,305,11105643,5925,0,1761972536,13146.717605129998,28086.174962849997,53310.68929296001 2025-11-01,04:48:58.000,305,11105645,5805,0,1761972537,13146.710868820002,28086.238405020005,53310.66134448001 2025-11-01,04:48:59.000,305,11105597,5884,0,1761972538,13146.683923579993,27163.52843541,53310.71025432001 2025-11-01,04:49:00.000,305,11105557,5925,0,1761972539,13146.764759299993,30393.27062229,53310.766151280004 2025-11-01,04:49:01.000,305,11105654,5365,0,1761972540,13146.758022989998,26240.896006230003,53310.75916416001 2025-11-01,04:49:02.000,305,11105608,5565,0,1761972541,13146.791704539988,29932.010800739998,53310.74518992 2025-11-01,04:49:03.000,305,11105583,5765,0,1761972542,13146.818649779998,25318.200134879997,53310.82204824 2025-11-01,04:49:04.000,305,11105584,5445,0,1761972543,13146.872540259988,26702.423694719997,53310.87095808 2025-11-01,04:49:05.000,305,11105606,5445,0,1761972544,13146.845595019993,28086.62610717,53310.82204824 2025-11-01,04:49:07.000,305,11105657,5765,0,1761972546,13146.899485499998,31777.628115600004,53310.9128808 2025-11-01,04:49:07.000,305,11105594,5405,0,1761972546,13146.926430739994,35007.363253350006,53310.90589368001 2025-11-01,04:49:08.000,305,11105548,5605,0,1761972547,13146.953375979989,33161.8657737,53310.89191944 2025-11-01,04:49:09.000,305,11105590,5445,0,1761972548,13147.040948009999,33161.74593849,53310.96179064 2025-11-01,04:49:10.000,305,11105587,6084,0,1761972549,13147.020739079999,28547.970518279995,53311.0176876 2025-11-01,04:49:11.000,305,11105567,5965,0,1761972550,13147.067893249994,27625.175959109998,53311.01070048 2025-11-01,04:49:12.000,305,11105643,6124,0,1761972551,13147.07462955999,24856.84867464,53310.96877776 2025-11-01,04:49:13.000,305,11105533,5925,0,1761972552,13147.088102179994,30393.510292709994,53311.03166184 2025-11-01,04:49:14.000,305,11105581,5884,0,1761972553,13147.081365869999,26241.114529259998,53311.066597439996 2025-11-01,04:49:15.000,305,11105644,5365,0,1761972554,13147.07462955999,31316.304851880006,53311.12948152 2025-11-01,04:49:17.000,305,11105586,5605,0,1761972556,13147.101574799999,25318.418657910006,53311.12948152 2025-11-01,04:49:17.000,305,11105640,5405,0,1761972556,13147.067893249994,30855.08732511,53311.15743 2025-11-01,04:49:18.000,305,11105601,6124,0,1761972557,13147.067893249994,28086.837581069994,53311.19236560001 2025-11-01,04:49:19.000,305,11105692,5605,0,1761972558,13147.081365869999,24395.765081339996,53311.220314080005 2025-11-01,04:49:20.000,305,11105534,5525,0,1761972559,13147.101574799999,35007.70866072,53311.24127544001 2025-11-01,04:49:21.000,305,11105580,5445,0,1761972560,13147.07462955999,23934.477063269995,53311.220314080005 2025-11-01,04:49:22.000,305,11105611,6084,0,1761972561,13147.09483848999,29932.60997679,53311.27621104 2025-11-01,04:49:23.000,305,11105700,5405,0,1761972562,13147.128520039994,32239.649243189997,53311.28319816001 2025-11-01,04:49:24.000,305,11105627,5845,0,1761972563,13147.081365869999,34546.5968709,53311.28319816001 2025-11-01,04:49:25.000,305,11105612,5565,0,1761972564,13147.088102179994,28548.590841719997,53311.2971724 2025-11-01,04:49:27.000,305,11105631,6205,0,1761972566,13147.12178373,29932.835548949995,53311.34608224 2025-11-01,04:49:28.000,305,11105618,5485,0,1761972567,13147.148728969994,29010.132628470004,53311.31813376 2025-11-01,04:49:29.000,305,11105623,5965,0,1761972568,13147.21609206999,32239.888913610004,53311.436914800004 2025-11-01,04:49:30.000,305,11105555,5925,0,1761972569,13147.23630099999,33624.098375190006,53311.436914800004 2025-11-01,04:49:31.000,305,11105682,5525,0,1761972570,13147.269982549995,26241.861737040002,53311.436914800004 2025-11-01,04:49:32.000,305,11105621,6005,0,1761972571,13147.31713671999,31317.235337039994,53311.401979199996 2025-11-01,04:49:33.000,305,11105623,5925,0,1761972572,13147.33734564999,26703.36122901,53311.46486328 2025-11-01,04:49:34.000,305,11105609,5725,0,1761972573,13147.39797243999,32701.374307320002,53311.45088904001 2025-11-01,04:49:35.000,305,11105593,5965,0,1761972574,13147.391236129995,34546.970474789996,53311.49979888001 2025-11-01,04:49:36.000,305,11105635,5845,0,1761972575,13147.391236129995,23012.246434500004,53311.555695840005 2025-11-01,04:49:38.000,305,11105680,5645,0,1761972577,13147.451862919996,28087.549543200003,53311.569670079996 2025-11-01,04:49:39.000,305,11105573,6124,0,1761972578,13147.499017089991,29471.737857390006,53311.6115928 2025-11-01,04:49:40.000,305,11105610,5565,0,1761972579,13147.519226019991,28549.02083865,53311.59063144 2025-11-01,04:49:41.000,305,11105653,5725,0,1761972580,13147.512489709996,31317.291730080004,53311.63954128 2025-11-01,04:49:42.000,305,11105638,5365,0,1761972581,13147.579852809991,27626.296770779998,53311.681464 2025-11-01,04:49:43.000,305,11105614,5365,0,1761972582,13147.620270669991,27164.938261410003,53311.73037384 2025-11-01,04:49:44.000,305,11105583,6045,0,1761972583,13147.613534359996,27164.97350706,53311.681464 2025-11-01,04:49:45.000,305,11105630,5485,0,1761972584,13147.640479599992,27165.008752709997,53311.65351552 2025-11-01,04:49:46.000,305,11105636,5405,0,1761972585,13147.721315319992,29933.321938919995,53311.681464 2025-11-01,04:49:47.000,305,11105567,6245,0,1761972586,13147.754996869997,29010.604920180005,53311.74434808001 2025-11-01,04:49:49.000,305,11105660,5565,0,1761972588,13147.802151039992,28087.986589260006,53311.78627080001 2025-11-01,04:49:50.000,305,11105646,5725,0,1761972589,13147.775205799997,26242.432716569994,53311.75832232 2025-11-01,04:49:51.000,305,11105588,5605,0,1761972590,13147.822359969992,32240.57972835,53311.81421928001 2025-11-01,04:49:52.000,305,11105567,6124,0,1761972591,13147.869514140002,28549.50722862,53311.842167760005 2025-11-01,04:49:53.000,305,11105617,5925,0,1761972592,13147.936877239998,27626.804308139996,53311.81421928001 2025-11-01,04:49:54.000,305,11105583,5884,0,1761972593,13147.936877239998,32702.128564230006,53311.89806472 2025-11-01,04:49:55.000,305,11105611,6005,0,1761972594,13148.037921889998,32240.770054859997,53311.87011624 2025-11-01,04:49:56.000,305,11105684,5605,0,1761972595,13148.085076059993,27626.853652050006,53311.88409048001 2025-11-01,04:49:57.000,305,11105681,5805,0,1761972596,13148.098548679998,24858.575711490004,53311.89806472 2025-11-01,04:49:58.000,305,11105629,5965,0,1761972597,13148.132230229989,25781.327975880005,53311.87011624 2025-11-01,04:50:00.000,305,11105590,5765,0,1761972599,13148.29390166999,31318.095330900003,53311.89806472 2025-11-01,04:50:01.000,305,11105647,5884,0,1761972600,13148.36126477,29472.499163429995,53311.960948800006 2025-11-01,04:50:02.000,305,11105612,5445,0,1761972601,13148.408418939995,29472.541458210006,53312.03780712 2025-11-01,04:50:03.000,305,11105597,5925,0,1761972602,13148.448836799995,28549.704604259998,53312.02383288 2025-11-01,04:50:04.000,305,11105644,5485,0,1761972603,13148.48251835,29933.878820190002,53312.02383288 2025-11-01,04:50:05.000,305,11105588,5565,0,1761972604,13148.529672519995,26704.030896359996,53312.03082000001 2025-11-01,04:50:06.000,305,11105634,5485,0,1761972605,13148.60377193,29933.878820190002,53312.09370408 2025-11-01,04:50:07.000,305,11105639,5884,0,1761972606,13148.630717169995,30395.237329559997,53312.177549520005 2025-11-01,04:50:08.000,305,11105686,5405,0,1761972607,13148.70481658,32702.255448569995,53312.15658816 2025-11-01,04:50:09.000,305,11105664,5405,0,1761972608,13148.718289199991,30856.736821529994,53312.19152376 2025-11-01,04:50:11.000,305,11105616,5485,0,1761972610,13148.72502551,33163.67740011,53312.23344648 2025-11-01,04:50:11.000,305,11105655,5765,0,1761972610,13148.805861230001,28549.810341210003,53312.26139496 2025-11-01,04:50:12.000,305,11105692,5684,0,1761972611,13148.792388609996,28549.85263599,53312.26139496 2025-11-01,04:50:13.000,305,11105677,5965,0,1761972612,13148.859751709992,27165.692518320007,53312.30331768 2025-11-01,04:50:14.000,305,11105673,5925,0,1761972613,13148.893433259997,27627.121518989996,53312.33825328001 2025-11-01,04:50:15.000,305,11105633,5845,0,1761972614,13148.940587429992,29472.731784720003,53312.35921464 2025-11-01,04:50:16.000,305,11105684,5325,0,1761972615,13148.954060049997,29472.7740795,53312.408124479996 2025-11-01,04:50:17.000,305,11105684,5565,0,1761972616,13148.954060049997,30856.863705869997,53312.408124479996 2025-11-01,04:50:18.000,305,11105657,6124,0,1761972617,13149.021423149992,32241.122511359994,53312.464021440006 2025-11-01,04:50:19.000,305,11105611,5965,0,1761972618,13149.075313629997,26243.031892619998,53312.43607296001 2025-11-01,04:50:21.000,305,11105651,6005,0,1761972620,13149.108995180002,29934.174883650005,53312.42908584 2025-11-01,04:50:21.000,305,11105455,6005,0,1761972620,13149.129204110002,32241.108413099995,53312.48498280001 2025-11-01,04:50:22.000,305,11105477,6124,0,1761972621,13149.142676729993,26242.99664697,53312.512931280005 2025-11-01,04:50:23.000,305,11105711,6005,0,1761972622,13149.149413040002,27165.734813100004,53312.49196992 2025-11-01,04:50:24.000,305,11105605,5925,0,1761972623,13149.223512449993,30395.505196500002,53312.5199184 2025-11-01,04:50:25.000,305,11105673,6005,0,1761972624,13149.270666619988,31779.665314169994,53312.53389264001 2025-11-01,04:50:26.000,305,11105644,5365,0,1761972625,13149.311084479988,30395.476999980005,53312.56882824 2025-11-01,04:50:27.000,305,11105646,5365,0,1761972626,13149.358238649998,29011.281636660002,53312.610750960004 2025-11-01,04:50:28.000,305,11105687,5805,0,1761972627,13149.358238649998,29472.682440810007,53312.680622160005 2025-11-01,04:50:29.000,305,11105668,5365,0,1761972628,13149.405392819994,29472.717686460004,53312.70158352001 2025-11-01,04:50:31.000,305,11105627,6124,0,1761972630,13149.452546989989,30856.948295430004,53312.70158352001 2025-11-01,04:50:31.000,305,11105654,5645,0,1761972630,13149.54011902,32241.094314839997,53312.75049336001 2025-11-01,04:50:32.000,305,11105508,5605,0,1761972631,13149.54011902,29011.387373610007,53312.6945964 2025-11-01,04:50:33.000,305,11105517,6084,0,1761972632,13149.567064259994,26242.954352190005,53312.80639032 2025-11-01,04:50:34.000,305,11105459,5884,0,1761972633,13149.62095474,28549.99361859,53312.743506239996 2025-11-01,04:50:35.000,305,11105532,5325,0,1761972634,13149.68158153,24397.449823410003,53312.77145472001 2025-11-01,04:50:36.000,305,11105393,6005,0,1761972635,13149.72199939,31779.778100249998,53312.848313040005 2025-11-01,04:50:37.000,305,11105657,5965,0,1761972636,13149.75568093999,30857.00468847,53312.799403200006 2025-11-01,04:50:38.000,305,11105572,5565,0,1761972637,13149.789362489995,30395.617982580006,53312.77145472001 2025-11-01,04:50:39.000,305,11105599,5884,0,1761972638,13149.87693451999,27627.269550719997,53312.77145472001 2025-11-01,04:50:41.000,305,11105524,5645,0,1761972640,13149.870198209996,31318.426640010002,53312.88324864 2025-11-01,04:50:41.000,305,11105429,5884,0,1761972640,13149.917352379991,24397.513265579997,53312.86927440001 2025-11-01,04:50:42.000,305,11105400,5245,0,1761972641,13149.96450655,29472.788177759998,53312.911197119996 2025-11-01,04:50:43.000,305,11105577,6084,0,1761972642,13150.004924410001,31318.43368914,53312.95311984 2025-11-01,04:50:44.000,305,11105518,5325,0,1761972643,13150.065551200001,30857.054032379994,53312.98106832 2025-11-01,04:50:45.000,305,11105572,5325,0,1761972644,13150.146386920002,28550.028864239997,53312.95311984 2025-11-01,04:50:46.000,305,11105584,5405,0,1761972645,13150.153123229997,29934.24537495,53312.95311984 2025-11-01,04:50:47.000,305,11105576,5605,0,1761972646,13150.213750019997,33164.00166009,53312.92517136 2025-11-01,04:50:48.000,305,11105582,5285,0,1761972647,13150.267640500002,24858.94226625,53312.98106832 2025-11-01,04:50:49.000,305,11105590,5645,0,1761972648,13150.314794669997,34548.23226906,53312.9740812 2025-11-01,04:50:51.000,305,11105543,5965,0,1761972650,13150.375421459998,27165.995630909994,53313.05792664001 2025-11-01,04:50:51.000,305,11105555,5884,0,1761972650,13150.422575629993,27165.967434389997,53313.07190088 2025-11-01,04:50:52.000,305,11105548,5285,0,1761972651,13150.469729799988,28550.16279771,53313.078888 2025-11-01,04:50:53.000,305,11105513,6084,0,1761972652,13150.543829209993,31318.574671740003,53313.064913760005 2025-11-01,04:50:54.000,305,11105518,5684,0,1761972653,13150.611192309989,31318.638113909998,53313.134784960006 2025-11-01,04:50:55.000,305,11105597,5805,0,1761972654,13150.658346479999,30857.357144969996,53313.15574632001 2025-11-01,04:50:56.000,305,11105564,5365,0,1761972655,13150.705500649994,29011.817370539997,53313.17670768001 2025-11-01,04:50:57.000,305,11105551,6084,0,1761972656,13150.786336369994,24859.238329710002,53313.10683648001 2025-11-01,04:50:58.000,305,11105554,5645,0,1761972657,13150.86043578,31780.22219544,53313.183694800005 2025-11-01,04:50:59.000,305,11105537,5965,0,1761972658,13150.97495304999,26243.539429979995,53313.24657888 2025-11-01,04:51:01.000,305,11105598,5645,0,1761972660,13151.06252508,30396.125519940004,53313.19766904 2025-11-01,04:51:01.000,305,11105615,6005,0,1761972660,13151.109679249996,23936.521310969998,53313.281514480004 2025-11-01,04:51:02.000,305,11105508,5765,0,1761972661,13151.190514969996,28089.121499190005,53313.25356600001 2025-11-01,04:51:03.000,305,11105564,5765,0,1761972662,13151.237669139991,32703.16478634,53313.24657888 2025-11-01,04:51:04.000,305,11105522,5565,0,1761972663,13151.372395339997,33164.509197449996,53313.29548872001 2025-11-01,04:51:05.000,305,11105577,5805,0,1761972664,13151.446494750002,34087.268510969996,53313.3583728 2025-11-01,04:51:06.000,305,11105500,5525,0,1761972665,13151.507121540002,26243.518282589997,53313.3583728 2025-11-01,04:51:07.000,305,11105542,5485,0,1761972666,13151.567748330002,31318.863686070006,53313.39330840001 2025-11-01,04:51:08.000,305,11105517,6005,0,1761972667,13151.635111429998,29011.873763580006,53313.40728264 2025-11-01,04:51:09.000,305,11105562,5205,0,1761972668,13151.709210839988,25320.632084729994,53313.40728264 2025-11-01,04:51:11.000,305,11105566,5565,0,1761972670,13151.736156079998,27627.495122880006,53313.449205360004 2025-11-01,04:51:11.000,305,11105538,5285,0,1761972670,13151.763101319993,25781.898955409997,53313.47715384 2025-11-01,04:51:12.000,305,11105496,5645,0,1761972671,13151.864145969994,32241.3903783,53313.49112808001 2025-11-01,04:51:13.000,305,11105594,5684,0,1761972672,13151.89109120999,28550.233289009993,53313.54003792001 2025-11-01,04:51:14.000,305,11105506,5365,0,1761972673,13151.958454309999,26243.15172783,53313.54702504 2025-11-01,04:51:15.000,305,11105514,5485,0,1761972674,13151.938245379999,28550.183945099998,53313.49112808001 2025-11-01,04:51:16.000,305,11105533,6005,0,1761972675,13151.99213585999,31318.497131309996,53313.56099928001 2025-11-01,04:51:17.000,305,11105561,5845,0,1761972676,13152.005608479994,26243.15877696,53313.55401216 2025-11-01,04:51:18.000,305,11105571,5965,0,1761972677,13152.0190811,29472.879816450004,53313.63087048001 2025-11-01,04:51:19.000,305,11105590,5445,0,1761972678,13152.09318050999,25781.7086289,53313.616896240004 2025-11-01,04:51:21.000,305,11105554,5645,0,1761972680,13152.11338943999,33164.079200520006,53313.59593488 2025-11-01,04:51:21.000,305,11105527,6165,0,1761972680,13152.187488849995,31779.90498459,53313.65183184 2025-11-01,04:51:22.000,305,11105533,5684,0,1761972681,13152.23464301999,31779.890886330002,53313.665806080004 2025-11-01,04:51:23.000,305,11105589,5925,0,1761972682,13152.28179719,33164.072151390006,53313.71471592 2025-11-01,04:51:24.000,305,11105545,5765,0,1761972683,13152.328951359996,28088.804288340005,53313.6727932 2025-11-01,04:51:25.000,305,11105588,5245,0,1761972684,13152.36263291,34548.33095688,53313.76362576 2025-11-01,04:51:26.000,305,11105550,5525,0,1761972685,13152.463677560001,34548.37325166,53313.77061288 2025-11-01,04:51:27.000,305,11105613,5805,0,1761972686,13152.517568039992,30857.244358890006,53313.735677280005 2025-11-01,04:51:28.000,305,11105583,6165,0,1761972687,13152.591667449997,27627.481024620007,53313.82650984001 2025-11-01,04:51:29.000,305,11105562,5365,0,1761972688,13152.659030549992,28550.219190749995,53313.833496960004 2025-11-01,04:51:31.000,305,11105554,5565,0,1761972690,13152.813965679998,29011.60589664,53313.86843256 2025-11-01,04:51:31.000,305,11105574,5245,0,1761972690,13152.854383539998,29011.563601860005,53313.81952272 2025-11-01,04:51:32.000,305,11105604,5725,0,1761972691,13152.982373429993,31318.560573480005,53313.84048408 2025-11-01,04:51:33.000,305,11105557,6084,0,1761972692,13153.083418079994,28550.106404670005,53313.854458320006 2025-11-01,04:51:34.000,305,11105513,5765,0,1761972693,13153.19119903999,29472.858669060006,53313.84747120001 2025-11-01,04:51:35.000,305,11105529,6124,0,1761972694,13153.285507379995,26243.067138269995,53313.9173424 2025-11-01,04:51:36.000,305,11105560,5405,0,1761972695,13153.366343099995,29934.111441479996,53313.903368160005 2025-11-01,04:51:37.000,305,11105624,5765,0,1761972696,13153.45391512999,32702.459873340005,53313.89638104001 2025-11-01,04:51:38.000,305,11105522,5285,0,1761972697,13153.51454191999,28088.472979230006,53313.94529088001 2025-11-01,04:51:39.000,305,11105552,5325,0,1761972698,13153.56169609,29472.527359950007,53313.9173424 2025-11-01,04:51:41.000,305,11105572,5605,0,1761972700,13153.635795499991,31779.496135049994,53314.00817496 2025-11-01,04:51:41.000,305,11105578,5565,0,1761972700,13153.649268119996,31318.017790469996,53313.91035528 2025-11-01,04:51:42.000,305,11105541,5725,0,1761972701,13153.682949670001,30856.609937190005,53313.98022648 2025-11-01,04:51:43.000,305,11105514,5365,0,1761972702,13153.709894909996,28088.22625968,53313.95926512 2025-11-01,04:51:44.000,305,11105428,5405,0,1761972703,13153.682949670001,27626.76201336,53313.9872136 2025-11-01,04:51:45.000,305,11105453,6084,0,1761972704,13153.703158600001,29010.865737989996,53313.94529088001 2025-11-01,04:51:46.000,305,11105596,5445,0,1761972705,13153.723367530001,29472.203099970007,53313.9872136 2025-11-01,04:51:47.000,305,11105569,5925,0,1761972706,13153.716631219992,28088.106424469996,53313.98022648 2025-11-01,04:51:48.000,305,11105582,5605,0,1761972707,13153.669477049996,28088.0429823,53313.89638104001 2025-11-01,04:51:49.000,305,11105589,5805,0,1761972708,13153.682949670001,30395.004708270004,53313.88939392 2025-11-01,04:51:51.000,305,11105588,5525,0,1761972710,13153.709894909996,33163.31789448,53313.93131664 2025-11-01,04:51:51.000,305,11105603,5645,0,1761972710,13153.696422289991,29933.58275673,53313.8824068 2025-11-01,04:51:52.000,305,11105575,6084,0,1761972711,13153.689685979996,31317.79221831,53313.86843256 2025-11-01,04:51:53.000,305,11105559,5805,0,1761972712,13153.709894909996,31317.742874400006,53313.93830376 2025-11-01,04:51:54.000,305,11105542,5525,0,1761972713,13153.750312769997,30856.36321764,53313.86843256 2025-11-01,04:51:55.000,305,11105588,5245,0,1761972714,13153.743576460001,29472.181952579995,53313.805548480006 2025-11-01,04:51:56.000,305,11105590,5205,0,1761972715,13153.743576460001,27165.248423130004,53313.805548480006 2025-11-01,04:51:57.000,305,11105578,5405,0,1761972716,13153.777258009992,30856.412561549994,53313.75663864001 2025-11-01,04:51:58.000,305,11105652,5445,0,1761972717,13153.790730629997,27165.234324870005,53313.82650984001 2025-11-01,04:51:59.000,305,11105616,5525,0,1761972718,13153.817675869992,30856.476003720003,53313.81952272 2025-11-01,04:52:01.000,305,11105574,5645,0,1761972720,13153.824412180002,27165.262521390003,53313.735677280005 2025-11-01,04:52:01.000,305,11105628,5445,0,1761972720,13153.851357419997,31317.82746396,53313.70772880001 2025-11-01,04:52:02.000,305,11105608,5205,0,1761972721,13153.844621110002,30856.426659810008,53313.71471592 2025-11-01,04:52:03.000,305,11105654,5445,0,1761972722,13153.891775279997,32240.58677748,53313.735677280005 2025-11-01,04:52:04.000,305,11105616,5205,0,1761972723,13153.885038970002,24858.371286719994,53313.72170304 2025-11-01,04:52:05.000,305,11105637,5805,0,1761972724,13153.891775279997,31317.82746396,53313.70772880001 2025-11-01,04:52:06.000,305,11105639,6005,0,1761972725,13153.911984209997,31317.785169180002,53313.70074168 2025-11-01,04:52:07.000,305,11105643,5725,0,1761972726,13153.959138379993,29472.245394750003,53313.60990912001 2025-11-01,04:52:08.000,305,11105604,5525,0,1761972727,13153.979347309993,31779.193022460007,53313.686767440005 2025-11-01,04:52:09.000,305,11105631,5725,0,1761972728,13153.972610999997,31317.764021790004,53313.6727932 2025-11-01,04:52:11.000,305,11105586,5765,0,1761972730,13153.959138379993,29933.639149769995,53313.637857600006 2025-11-01,04:52:11.000,305,11105604,5525,0,1761972730,13153.972610999997,28088.014785780004,53313.637857600006 2025-11-01,04:52:12.000,305,11105623,5805,0,1761972731,13153.979347309993,29010.80934495,53313.616896240004 2025-11-01,04:52:13.000,305,11105619,5805,0,1761972732,13153.972610999997,33624.711649499994,53313.59593488 2025-11-01,04:52:14.000,305,11105570,5565,0,1761972733,13153.945665760002,30394.962413489993,53313.55401216 2025-11-01,04:52:15.000,305,11105571,6405,0,1761972734,13153.925456830002,32701.902992069998,53313.519076560005 2025-11-01,04:52:16.000,305,11105594,5445,0,1761972735,13153.938929449992,32701.811353380006,53313.59593488 2025-11-01,04:52:17.000,305,11105658,5405,0,1761972736,13153.952402069997,30856.257480689994,53313.55401216 2025-11-01,04:52:18.000,305,11105592,5445,0,1761972737,13153.945665760002,31779.073187250004,53313.498115200004 2025-11-01,04:52:19.000,305,11105584,5485,0,1761972738,13153.891775279997,26242.36222527,53313.54702504 2025-11-01,04:52:21.000,305,11105634,5805,0,1761972740,13153.938929449992,26242.38337266,53313.48414096 2025-11-01,04:52:21.000,305,11105629,5645,0,1761972740,13153.925456830002,31317.672383099998,53313.47715384 2025-11-01,04:52:22.000,305,11105522,5605,0,1761972741,13153.925456830002,25780.91207721,53313.519076560005 2025-11-01,04:52:23.000,305,11105547,6005,0,1761972742,13153.905247900002,30394.814381760007,53313.41426976 2025-11-01,04:52:24.000,305,11105488,5445,0,1761972743,13153.885038970002,30394.793234369994,53313.49112808001 2025-11-01,04:52:25.000,305,11105498,5525,0,1761972744,13153.925456830002,27165.043998359994,53313.41426976 2025-11-01,04:52:26.000,305,11105495,5884,0,1761972745,13153.932193139997,34085.851635839994,53313.3583728 2025-11-01,04:52:27.000,305,11105514,5525,0,1761972746,13153.898511589992,33163.02888015,53313.39330840001 2025-11-01,04:52:28.000,305,11105482,6005,0,1761972747,13153.945665760002,32240.199075330005,53313.34439856001 2025-11-01,04:52:29.000,305,11105636,5605,0,1761972748,13153.945665760002,29471.928183900003,53313.3583728 2025-11-01,04:52:31.000,305,11105646,5565,0,1761972750,13153.952402069997,34085.75294802,53313.330424320004 2025-11-01,04:52:32.000,305,11105553,5725,0,1761972751,13153.945665760002,31317.439761810005,53313.27452736001 2025-11-01,04:52:33.000,305,11105605,5925,0,1761972752,13153.952402069997,28549.119526470007,53313.25356600001 2025-11-01,04:52:34.000,305,11105632,5485,0,1761972753,13153.992819929997,29471.871790859994,53313.232604640005 2025-11-01,04:52:35.000,305,11105635,6045,0,1761972754,13154.066919340003,32240.199075330005,53313.22561752001 2025-11-01,04:52:36.000,305,11105593,6005,0,1761972755,13154.073655649998,29933.300791529997,53313.27452736001 2025-11-01,04:52:37.000,305,11105632,5485,0,1761972756,13154.134282439998,27164.917114020005,53313.25356600001 2025-11-01,04:52:38.000,305,11105601,5805,0,1761972757,13154.093864579998,28087.74691884,53313.22561752001 2025-11-01,04:52:39.000,305,11105636,5605,0,1761972758,13154.167963989988,25319.43373263,53313.232604640005 2025-11-01,04:52:40.000,305,11105665,5884,0,1761972759,13154.242063399994,23473.957400369996,53313.20465616001 2025-11-01,04:52:42.000,305,11105640,5605,0,1761972761,13154.295953879999,30394.793234369994,53313.25356600001 2025-11-01,04:52:43.000,305,11105641,5805,0,1761972762,13154.34984435999,30856.236333299996,53313.2186304 2025-11-01,04:52:44.000,305,11105606,5725,0,1761972763,13154.376789599999,27165.079244010005,53313.24657888 2025-11-01,04:52:45.000,305,11105675,5925,0,1761972764,13154.43741639,30394.863725670002,53313.15574632001 2025-11-01,04:52:46.000,305,11105593,5965,0,1761972765,13154.464361629995,28549.35919689,53313.22561752001 2025-11-01,04:52:47.000,305,11105624,5765,0,1761972766,13154.47783425,29010.640165830002,53313.22561752001 2025-11-01,04:52:48.000,305,11105659,5925,0,1761972767,13154.45088900999,28549.338049500002,53313.17670768001 2025-11-01,04:52:49.000,305,11105612,5525,0,1761972768,13154.49804318,29472.090313890003,53313.14177208 2025-11-01,04:52:50.000,305,11105562,5525,0,1761972769,13154.504779489995,28549.37329515,53313.05093952 2025-11-01,04:52:51.000,305,11105649,6084,0,1761972770,13154.53172472999,27165.13563705,53313.12081072 2025-11-01,04:52:53.000,305,11105630,5565,0,1761972772,13154.49130686999,24858.103419780004,53313.078888 2025-11-01,04:52:53.000,305,11105609,6005,0,1761972772,13154.49130686999,30394.807332630007,53313.10683648001 2025-11-01,04:52:54.000,305,11105636,5485,0,1761972773,13154.51151579999,27165.051047490007,53313.08587512001 2025-11-01,04:52:55.000,305,11105653,5965,0,1761972774,13154.484570559995,31778.96040117,53313.02997816 2025-11-01,04:52:56.000,305,11105632,5565,0,1761972775,13154.45762532,33163.09937145001,53313.00901680001 2025-11-01,04:52:57.000,305,11105570,5684,0,1761972776,13154.47783425,34085.80934106,53313.05093952 2025-11-01,04:52:58.000,305,11105486,5485,0,1761972777,13154.504779489995,30856.074203309996,53312.96010696001 2025-11-01,04:52:59.000,305,11105553,5884,0,1761972778,13154.53172472999,30856.053055919998,53312.967094080006 2025-11-01,04:53:00.000,305,11105504,5325,0,1761972779,13154.47783425,36854.04498684,53312.911197119996 2025-11-01,04:53:01.000,305,11105676,5485,0,1761972780,13154.524988419995,27164.81137707,53312.9740812 2025-11-01,04:53:03.000,305,11105610,5245,0,1761972782,13154.47783425,32240.058092730003,53312.95311984 2025-11-01,04:53:03.000,305,11105603,6124,0,1761972782,13154.49130686999,36392.46090531,53312.93215848 2025-11-01,04:53:04.000,305,11105657,6124,0,1761972783,13154.53172472999,33162.739865819996,53312.91818424001 2025-11-01,04:53:05.000,305,11105624,5325,0,1761972784,13154.504779489995,29471.547530879994,53312.87626152 2025-11-01,04:53:06.000,305,11105579,5725,0,1761972785,13154.524988419995,31317.101403570006,53312.87626152 2025-11-01,04:53:07.000,305,11105668,5245,0,1761972786,13154.51825211,34546.857688710006,53312.897222880005 2025-11-01,04:53:08.000,305,11105582,5325,0,1761972787,13154.444152699994,26703.18500076,53312.86927440001 2025-11-01,04:53:09.000,305,11105638,5405,0,1761972788,13154.43741639,27164.578755780007,53312.82036456001 2025-11-01,04:53:10.000,305,11105619,5925,0,1761972789,13154.43741639,33624.02788389,53312.78542896 2025-11-01,04:53:11.000,305,11105603,5684,0,1761972790,13154.39699853,31317.087305310008,53312.85530016 2025-11-01,04:53:13.000,305,11105658,5925,0,1761972792,13154.383525909994,29933.011777199994,53312.7644676 2025-11-01,04:53:13.000,305,11105660,5445,0,1761972792,13154.37005328999,29010.231316289995,53312.82036456001 2025-11-01,04:53:14.000,305,11105588,5645,0,1761972793,13154.37005328999,29010.273611070006,53312.86228728 2025-11-01,04:53:15.000,305,11105641,5884,0,1761972794,13154.302690189994,28548.936249089995,53312.84132592001 2025-11-01,04:53:16.000,305,11105591,5845,0,1761972795,13154.282481259994,28548.971494740006,53312.81337744 2025-11-01,04:53:17.000,305,11105601,5765,0,1761972796,13154.248799709989,28549.0560843,53312.82735168 2025-11-01,04:53:18.000,305,11105583,5725,0,1761972797,13154.235327089998,29471.850643469996,53312.799403200006 2025-11-01,04:53:19.000,305,11105681,5845,0,1761972798,13154.215118159998,29010.548527139996,53312.81337744 2025-11-01,04:53:20.000,305,11105670,5485,0,1761972799,13154.174700299998,28549.246410809996,53312.80639032 2025-11-01,04:53:21.000,305,11105644,5485,0,1761972800,13154.161227679993,28087.88790144,53312.81337744 2025-11-01,04:53:23.000,305,11105594,5805,0,1761972802,13154.107337199988,29010.67541148,53312.77145472001 2025-11-01,04:53:23.000,305,11105599,5565,0,1761972802,13154.080391959993,30394.856676540003,53312.729532000005 2025-11-01,04:53:24.000,305,11105578,5525,0,1761972803,13154.080391959993,35470.117490460005,53312.75049336001 2025-11-01,04:53:25.000,305,11105589,6084,0,1761972804,13154.087128269988,26703.734832899994,53312.75049336001 2025-11-01,04:53:26.000,305,11105568,5245,0,1761972805,13154.114073509998,31779.016794209994,53312.6945964 2025-11-01,04:53:27.000,305,11105670,5765,0,1761972806,13154.114073509998,34547.294734769996,53312.71555776 2025-11-01,04:53:28.000,305,11105607,5965,0,1761972807,13154.114073509998,34547.31588215999,53312.729532000005 2025-11-01,04:53:29.000,305,11105558,5405,0,1761972808,13154.107337199988,30856.17994026,53312.729532000005 2025-11-01,04:53:30.000,305,11105566,5445,0,1761972809,13154.093864579998,30856.102399829993,53312.680622160005 2025-11-01,04:53:31.000,305,11105583,6284,0,1761972810,13154.060183029993,31778.854664219994,53312.68760928 2025-11-01,04:53:33.000,305,11105629,5884,0,1761972812,13154.087128269988,27164.82547533,53312.62472520001 2025-11-01,04:53:34.000,305,11105605,5965,0,1761972813,13154.114073509998,28087.521346680005,53312.67363504001 2025-11-01,04:53:35.000,305,11105659,5925,0,1761972814,13154.147755059988,29471.709660869994,53312.631712320006 2025-11-01,04:53:36.000,305,11105572,5684,0,1761972815,13154.127546129988,30394.363237440004,53312.58280248001 2025-11-01,04:53:37.000,305,11105636,5565,0,1761972816,13154.147755059988,27164.585804910006,53312.65267368001 2025-11-01,04:53:38.000,305,11105656,5645,0,1761972817,13154.120809819993,30855.54551856,53312.66664792 2025-11-01,04:53:39.000,305,11105478,5405,0,1761972818,13154.120809819993,28548.611989109995,53312.54087976 2025-11-01,04:53:40.000,305,11105485,5684,0,1761972819,13154.087128269988,29009.921154569995,53312.52690552 2025-11-01,04:53:41.000,305,11105445,5565,0,1761972820,13154.053446719998,29471.293762200003,53312.49895704 2025-11-01,04:53:42.000,305,11105597,5884,0,1761972821,13154.013028859998,34085.040985889995,53312.52690552 2025-11-01,04:53:44.000,305,11105603,6084,0,1761972823,13153.918720519992,29471.15982873,53312.53389264001 2025-11-01,04:53:44.000,305,11105646,5525,0,1761972823,13153.905247900002,30393.890945730003,53312.55485400001 2025-11-01,04:53:45.000,305,11105606,5405,0,1761972824,13153.864830040002,30393.91209312,53312.49196992 2025-11-01,04:53:46.000,305,11105636,5525,0,1761972825,13153.804203250002,31778.022866879997,53312.443060080004 2025-11-01,04:53:47.000,305,11105596,5525,0,1761972826,13153.804203250002,29471.096386560006,53312.464021440006 2025-11-01,04:53:48.000,305,11105601,6005,0,1761972827,13153.757049079992,29932.497190709997,53312.42209872 2025-11-01,04:53:49.000,305,11105591,5645,0,1761972828,13153.723367530001,26702.86074078,53312.40113736 2025-11-01,04:53:50.000,305,11105636,5605,0,1761972829,13153.662740740001,30393.975535289996,53312.37318888 2025-11-01,04:53:51.000,305,11105612,5605,0,1761972830,13153.669477049996,28548.449859119995,53312.345240400005 2025-11-01,04:53:52.000,305,11105636,5285,0,1761972831,13153.595377639991,30855.432732479996,53312.38716312001 2025-11-01,04:53:54.000,305,11105650,5525,0,1761972833,13153.54148716,30855.418634219997,53312.41511160001 2025-11-01,04:53:54.000,305,11105590,5725,0,1761972833,13153.53475084999,29471.258516550006,53312.36620176001 2025-11-01,04:53:55.000,305,11105640,5445,0,1761972834,13153.48086037,29932.694566349994,53312.33126616 2025-11-01,04:53:56.000,305,11105636,5605,0,1761972835,13153.45391512999,31778.29778295,53312.35921464 2025-11-01,04:53:57.000,305,11105574,5485,0,1761972836,13153.46065144,29471.272614810005,53312.37318888 2025-11-01,04:53:58.000,305,11105592,5245,0,1761972837,13153.40002465,32701.007752560006,53312.35222752 2025-11-01,04:53:59.000,305,11105618,5285,0,1761972838,13153.426969889995,29009.977547610004,53312.31729192001 2025-11-01,04:54:00.000,305,11105587,5845,0,1761972839,13153.447178819995,29009.956400220006,53312.28235632 2025-11-01,04:54:01.000,305,11105599,5965,0,1761972840,13153.44044251,29009.87181066,53312.296330560006 2025-11-01,04:54:02.000,305,11105608,5485,0,1761972841,13153.44044251,27625.725791250006,53312.30331768 2025-11-01,04:54:04.000,305,11105661,6124,0,1761972843,13153.467387749995,27625.711692990008,53312.30331768 2025-11-01,04:54:04.000,305,11105636,5565,0,1761972843,13153.426969889995,35007.863741580004,53312.275369200004 2025-11-01,04:54:05.000,305,11105603,6005,0,1761972844,13153.467387749995,29471.202123509996,53312.30331768 2025-11-01,04:54:06.000,305,11105657,5884,0,1761972845,13153.35960679,31778.114505570004,53312.24742072001 2025-11-01,04:54:07.000,305,11105665,6045,0,1761972846,13153.37307940999,27164.1840045,53312.25440784 2025-11-01,04:54:08.000,305,11105623,5765,0,1761972847,13153.366343099995,32239.402523640005,53312.28235632 2025-11-01,04:54:09.000,305,11105628,5245,0,1761972848,13153.366343099995,30393.841601819993,53312.31729192001 2025-11-01,04:54:10.000,305,11105586,5565,0,1761972849,13153.366343099995,30393.862749210006,53312.3103048 2025-11-01,04:54:11.000,305,11105593,6245,0,1761972850,13153.37981572,28548.273630869997,53312.26139496 2025-11-01,04:54:12.000,305,11105566,5605,0,1761972851,13153.40002465,27164.113513200005,53312.28934344001 2025-11-01,04:54:14.000,305,11105599,6084,0,1761972853,13153.41349726999,27164.127611460004,53312.240433599996 2025-11-01,04:54:15.000,305,11105610,5725,0,1761972854,13153.406760959995,25780.002739439995,53312.25440784 2025-11-01,04:54:16.000,305,11105624,5684,0,1761972855,13153.406760959995,30855.207160320002,53312.296330560006 2025-11-01,04:54:17.000,305,11105606,5445,0,1761972856,13153.44044251,28086.901023240003,53312.26838208001 2025-11-01,04:54:18.000,305,11105554,5605,0,1761972857,13153.48086037,29471.124583080004,53312.23344648 2025-11-01,04:54:19.000,305,11105617,6045,0,1761972858,13153.51454191999,31778.036965139996,53312.32427904 2025-11-01,04:54:20.000,305,11105616,5405,0,1761972859,13153.54148716,24857.306868090003,53312.3103048 2025-11-01,04:54:21.000,305,11105636,5405,0,1761972860,13153.548223469996,34085.0198385,53312.35921464 2025-11-01,04:54:22.000,305,11105663,5925,0,1761972861,13153.51454191999,32700.972506909995,53312.31729192001 2025-11-01,04:54:23.000,305,11105614,5445,0,1761972862,13153.528014539996,30394.010780940007,53312.275369200004 2025-11-01,04:54:25.000,305,11105667,5884,0,1761972864,13153.52127823,30393.883896600004,53312.3103048 2025-11-01,04:54:25.000,305,11105616,5445,0,1761972864,13153.54148716,29009.822466750004,53312.30331768 2025-11-01,04:54:26.000,305,11105596,5485,0,1761972865,13153.615586569991,31778.051063399995,53312.296330560006 2025-11-01,04:54:27.000,305,11105602,5365,0,1761972866,13153.635795499991,28548.442809989996,53312.35222752 2025-11-01,04:54:28.000,305,11105610,5525,0,1761972867,13153.58190502,25318.78521267,53312.394150240005 2025-11-01,04:54:29.000,305,11105633,5884,0,1761972868,13153.682949670001,30855.341093790004,53312.43607296001 2025-11-01,04:54:30.000,305,11105628,5405,0,1761972869,13153.669477049996,26702.88188817,53312.45703432001 2025-11-01,04:54:31.000,305,11105541,5485,0,1761972870,13153.669477049996,28548.485104770007,53312.464021440006 2025-11-01,04:54:32.000,305,11105595,5805,0,1761972871,13153.696422289991,26241.509280540005,53312.49196992 2025-11-01,04:54:33.000,305,11105627,6005,0,1761972872,13153.696422289991,29471.230320029994,53312.4500472 2025-11-01,04:54:35.000,305,11105617,6205,0,1761972874,13153.763785390001,32239.515309719995,53312.37318888 2025-11-01,04:54:35.000,305,11105652,5605,0,1761972874,13153.730103839996,28548.506252160005,53312.5199184 2025-11-01,04:54:36.000,305,11105669,6005,0,1761972875,13153.743576460001,27164.3249871,53312.47799568 2025-11-01,04:54:37.000,305,11105597,5965,0,1761972876,13153.763785390001,29932.63112418,53312.5199184 2025-11-01,04:54:38.000,305,11105665,5805,0,1761972877,13153.743576460001,29932.595878530003,53312.49895704 2025-11-01,04:54:39.000,305,11105572,5485,0,1761972878,13153.730103839996,27164.34613449,53312.49895704 2025-11-01,04:54:40.000,305,11105607,5965,0,1761972879,13153.716631219992,24857.398506779995,53312.5199184 2025-11-01,04:54:41.000,305,11105639,5965,0,1761972880,13153.709894909996,30855.36929031,53312.54786688 2025-11-01,04:54:42.000,305,11105607,6045,0,1761972881,13153.689685979996,26702.8889373,53312.49895704 2025-11-01,04:54:43.000,305,11105631,5645,0,1761972882,13153.676213359991,27164.31793797,53312.55485400001 2025-11-01,04:54:45.000,305,11105556,5725,0,1761972884,13153.703158600001,26702.917133819996,53312.464021440006 2025-11-01,04:54:45.000,305,11105633,6245,0,1761972884,13153.676213359991,31778.086309050006,53312.55485400001 2025-11-01,04:54:46.000,305,11105601,5884,0,1761972885,13153.635795499991,29932.504239839996,53312.56882824 2025-11-01,04:54:47.000,305,11105613,6084,0,1761972886,13153.615586569991,29471.117533950004,53312.54087976 2025-11-01,04:54:48.000,305,11105616,5645,0,1761972887,13153.662740740001,26702.839593390003,53312.53389264001 2025-11-01,04:54:49.000,305,11105664,5405,0,1761972888,13153.642531810001,29932.497190709997,53312.49196992 2025-11-01,04:54:50.000,305,11105585,6124,0,1761972889,13153.62232288,27164.1840045,53312.512931280005 2025-11-01,04:54:51.000,305,11105640,5485,0,1761972890,13153.662740740001,32700.75398388,53312.55485400001 2025-11-01,04:54:52.000,305,11105630,5365,0,1761972891,13153.669477049996,31777.959424710003,53312.47799568 2025-11-01,04:54:53.000,305,11105579,5925,0,1761972892,13153.656004429991,27625.549563000008,53312.5199184 2025-11-01,04:54:55.000,305,11105597,6045,0,1761972894,13153.669477049996,28548.372318690002,53312.52690552 2025-11-01,04:54:55.000,305,11105667,5845,0,1761972894,13153.649268119996,28548.308876519994,53312.53389264001 2025-11-01,04:54:56.000,305,11105590,5485,0,1761972895,13153.669477049996,32700.76103301,53312.464021440006 2025-11-01,04:54:57.000,305,11105575,5884,0,1761972896,13153.676213359991,27625.598906910003,53312.50594416001 2025-11-01,04:54:58.000,305,11105661,5845,0,1761972897,13153.629059189996,25318.700623109995,53312.50594416001 2025-11-01,04:54:59.000,305,11105649,5884,0,1761972898,13153.60211395,28087.07725149,53312.49196992 2025-11-01,04:55:00.000,305,11105652,5605,0,1761972899,13153.642531810001,29471.188025249998,53312.512931280005 2025-11-01,04:55:01.000,305,11105681,5765,0,1761972900,13153.62232288,29932.63817331,53312.48498280001 2025-11-01,04:55:02.000,305,11105629,5925,0,1761972901,13153.635795499991,29932.687517219994,53312.52690552 2025-11-01,04:55:03.000,305,11105618,5485,0,1761972902,13153.676213359991,30855.503223780004,53312.53389264001 2025-11-01,04:55:05.000,305,11105582,5684,0,1761972904,13153.635795499991,31316.86173315,53312.48498280001 2025-11-01,04:55:05.000,305,11105558,5525,0,1761972904,13153.62232288,28087.197086700005,53312.47100856 2025-11-01,04:55:06.000,305,11105689,6165,0,1761972905,13153.629059189996,27625.852675589995,53312.48498280001 2025-11-01,04:55:07.000,305,11105609,6045,0,1761972906,13153.635795499991,27164.50121535,53312.48498280001 2025-11-01,04:55:08.000,305,11105682,5605,0,1761972907,13153.642531810001,25318.97553918,53312.47100856 2025-11-01,04:55:09.000,305,11105639,5805,0,1761972908,13153.662740740001,31778.30483208,53312.464021440006 2025-11-01,04:55:10.000,305,11105650,5525,0,1761972909,13153.662740740001,28548.71772606,53312.40113736 2025-11-01,04:55:11.000,305,11105634,5405,0,1761972910,13153.669477049996,28087.288725389997,53312.4500472 2025-11-01,04:55:12.000,305,11105615,5725,0,1761972911,13153.676213359991,24857.546538509996,53312.35921464 2025-11-01,04:55:13.000,305,11105628,5165,0,1761972912,13153.703158600001,29471.385400889994,53312.36620176001 2025-11-01,04:55:15.000,305,11105673,5965,0,1761972914,13153.730103839996,35469.34913529,53312.31729192001 2025-11-01,04:55:15.000,305,11105675,5925,0,1761972914,13153.736840149992,32700.986605169994,53312.33126616 2025-11-01,04:55:16.000,305,11105607,5805,0,1761972915,13153.770521699997,24857.468998080003,53312.40113736 2025-11-01,04:55:17.000,305,11105578,5365,0,1761972916,13153.797466939992,30855.37633944,53312.35222752 2025-11-01,04:55:18.000,305,11105609,5925,0,1761972917,13153.790730629997,32700.887917350003,53312.33825328001 2025-11-01,04:55:19.000,305,11105614,5365,0,1761972918,13153.777258009992,33162.23937759,53312.31729192001 2025-11-01,04:55:20.000,305,11105611,5765,0,1761972919,13153.770521699997,30855.312897270007,53312.296330560006 2025-11-01,04:55:21.000,305,11105627,6045,0,1761972920,13153.804203250002,27164.141709720003,53312.28235632 2025-11-01,04:55:22.000,305,11105556,5565,0,1761972921,13153.817675869992,31316.53042404,53312.296330560006 2025-11-01,04:55:23.000,305,11105641,5925,0,1761972922,13153.824412180002,29932.29276594,53312.28934344001 2025-11-01,04:55:25.000,305,11105627,6005,0,1761972924,13153.770521699997,33623.32297089,53312.177549520005 2025-11-01,04:55:25.000,305,11105576,5565,0,1761972924,13153.797466939992,30855.016833810005,53312.19851088001 2025-11-01,04:55:26.000,305,11105660,5285,0,1761972925,13153.770521699997,32700.43677303,53312.24742072001 2025-11-01,04:55:27.000,305,11105582,5565,0,1761972926,13153.777258009992,30393.58783314,53312.19851088001 2025-11-01,04:55:28.000,305,11105608,5485,0,1761972927,13153.716631219992,27625.218253889994,53312.14960104001 2025-11-01,04:55:29.000,305,11105613,5925,0,1761972928,13153.757049079992,28086.555615870006,53312.226459360005 2025-11-01,04:55:30.000,305,11105577,5765,0,1761972929,13153.723367530001,30854.805359909995,53312.14261392 2025-11-01,04:55:31.000,305,11105657,6165,0,1761972930,13153.682949670001,32238.916133670005,53312.15658816 2025-11-01,04:55:32.000,305,11105574,5085,0,1761972931,13153.629059189996,31777.557624299996,53312.1356268 2025-11-01,04:55:33.000,305,11105633,5925,0,1761972932,13153.58190502,28086.44282979,53312.107678320004 2025-11-01,04:55:35.000,305,11105622,5445,0,1761972934,13153.669477049996,30854.636180789996,53312.03780712 2025-11-01,04:55:36.000,305,11105630,5405,0,1761972935,13153.62232288,31777.388445179997,53312.03780712 2025-11-01,04:55:37.000,305,11105651,5845,0,1761972936,13153.60211395,27163.563681059997,53312.02383288 2025-11-01,04:55:38.000,305,11105590,5485,0,1761972937,13153.642531810001,25317.946366200005,53311.97492304 2025-11-01,04:55:39.000,305,11105657,6005,0,1761972938,13153.60211395,30854.43880515,53311.93300032001 2025-11-01,04:55:40.000,305,11105545,5565,0,1761972939,13153.60211395,33622.63215614999,53311.91902608 2025-11-01,04:55:41.000,305,11105581,5845,0,1761972940,13153.629059189996,27624.68956914,53311.98191016001 2025-11-01,04:55:42.000,305,11105561,6005,0,1761972941,13153.635795499991,30392.988657089998,53312.03780712 2025-11-01,04:55:43.000,305,11105642,5405,0,1761972942,13153.635795499991,29931.49621425,53311.98191016001 2025-11-01,04:55:44.000,305,11105624,5485,0,1761972943,13153.615586569991,30854.199134730006,53312.009858640005 2025-11-01,04:55:46.000,305,11105619,6124,0,1761972945,13153.615586569991,30392.756035800005,53312.01684576 2025-11-01,04:55:46.000,305,11105633,5845,0,1761972945,13153.595377639991,29469.982624020005,53312.01684576 2025-11-01,04:55:47.000,305,11105665,5684,0,1761972946,13153.615586569991,31315.508300190006,53312.03780712 2025-11-01,04:55:48.000,305,11105667,6005,0,1761972947,13153.568432399996,33160.991681579995,53312.072742719996 2025-11-01,04:55:49.000,305,11105564,5325,0,1761972948,13153.608850259996,35006.50325949,53312.072742719996 2025-11-01,04:55:50.000,305,11105627,5925,0,1761972949,13153.55495977999,30392.65029885,53312.072742719996 2025-11-01,04:55:51.000,305,11105651,6005,0,1761972950,13153.507805609996,28085.80840809,53312.05178136001 2025-11-01,04:55:52.000,305,11105612,5645,0,1761972951,13153.51454191999,34545.123602730004,53312.05178136001 2025-11-01,04:55:53.000,305,11105627,5925,0,1761972952,13153.46065144,33160.90709202,53312.00287152001 2025-11-01,04:55:54.000,305,11105542,5645,0,1761972953,13153.46065144,25317.488172750003,53312.03082000001 2025-11-01,04:55:56.000,305,11105632,5725,0,1761972955,13153.44044251,34083.71574945,53311.95396168001 2025-11-01,04:55:56.000,305,11105577,5884,0,1761972955,13153.40002465,25317.572762309996,53311.98191016001 2025-11-01,04:55:57.000,305,11105603,5845,0,1761972956,13153.346134169995,29008.553623350002,53311.97492304 2025-11-01,04:55:58.000,305,11105613,5605,0,1761972957,13153.325925239995,23933.412644640004,53312.04479424 2025-11-01,04:55:59.000,305,11105652,5405,0,1761972958,13153.29224368999,28547.166917459996,53312.00287152001 2025-11-01,04:56:00.000,305,11105661,5805,0,1761972959,13153.25856214,27163.020898050003,53312.01684576 2025-11-01,04:56:01.000,305,11105645,5884,0,1761972960,13153.21814428,26701.648290419995,53311.97492304 2025-11-01,04:56:02.000,305,11105644,5405,0,1761972961,13153.184462729994,25778.910124290007,53311.95396168001 2025-11-01,04:56:03.000,305,11105659,6084,0,1761972962,13153.13057224999,28085.80840809,53311.98191016001 2025-11-01,04:56:04.000,305,11105611,5965,0,1761972963,13153.076681769999,28085.66742549,53311.93300032001 2025-11-01,04:56:06.000,305,11105608,5725,0,1761972965,13153.056472839999,32699.421698310005,53311.91203896001 2025-11-01,04:56:06.000,305,11105653,6245,0,1761972965,13152.995846049998,27162.87286632,53311.94697456 2025-11-01,04:56:07.000,305,11105704,5605,0,1761972966,13152.935219259998,33160.76610942,53311.93300032001 2025-11-01,04:56:08.000,305,11105536,5605,0,1761972967,13152.861119849993,25778.719797779995,53311.88409048001 2025-11-01,04:56:09.000,305,11105581,5965,0,1761972968,13152.820701989993,34083.433784249995,53311.842167760005 2025-11-01,04:56:10.000,305,11105562,5525,0,1761972969,13152.766811510002,27162.830571540006,53311.86312912001 2025-11-01,04:56:11.000,305,11105679,5884,0,1761972970,13152.679239479992,29931.02392254,53311.86312912001 2025-11-01,04:56:12.000,305,11105657,5805,0,1761972971,13152.632085309997,31776.528451320002,53311.772296560004 2025-11-01,04:56:13.000,305,11105606,5445,0,1761972972,13152.584931140002,26701.352226960007,53311.81421928001 2025-11-01,04:56:14.000,305,11105620,5405,0,1761972973,13152.510831729996,36390.332068050004,53311.793257920006 2025-11-01,04:56:16.000,305,11105631,6165,0,1761972975,13152.40305077,26239.97961933,53311.681464 2025-11-01,04:56:16.000,305,11105618,5325,0,1761972975,13152.268324569995,28546.899050520005,53311.66050264 2025-11-01,04:56:17.000,305,11105652,5445,0,1761972976,13152.207697779995,26701.394521740003,53311.70941248 2025-11-01,04:56:18.000,305,11105604,5445,0,1761972977,13152.07297157999,33160.63217595,53311.66050264 2025-11-01,04:56:19.000,305,11105650,5565,0,1761972978,13151.965190619994,29931.108512100007,53311.56268296 2025-11-01,04:56:20.000,305,11105604,5525,0,1761972979,13151.89109120999,29469.700658820002,53311.54870872001 2025-11-01,04:56:21.000,305,11105582,5605,0,1761972980,13151.796782869998,26240.014864979996,53311.5417216 2025-11-01,04:56:22.000,305,11105595,5925,0,1761972981,13151.668792979988,29931.066217319996,53311.4718504 2025-11-01,04:56:23.000,305,11105579,5845,0,1761972982,13151.581220949993,36851.74697045999,53311.47883752001 2025-11-01,04:56:24.000,305,11105628,5365,0,1761972983,13151.520594159992,23010.343169400003,53311.44390192 2025-11-01,04:56:26.000,305,11105639,6124,0,1761972985,13151.406076890002,30853.825530839997,53311.39499208 2025-11-01,04:56:26.000,305,11105562,5445,0,1761972985,13151.305032240001,28085.463000720003,53311.388004960005 2025-11-01,04:56:27.000,305,11105612,5565,0,1761972986,13151.197251279991,32237.8658133,53311.34608224 2025-11-01,04:56:28.000,305,11105639,5925,0,1761972987,13151.150097109996,28085.470049850002,53311.2971724 2025-11-01,04:56:29.000,305,11105563,6165,0,1761972988,13151.09620662999,28546.870853999993,53311.24826256 2025-11-01,04:56:30.000,305,11105603,5845,0,1761972989,13151.03557983999,28546.863804869994,53311.12948152 2025-11-01,04:56:31.000,305,11105585,5765,0,1761972990,13150.95474411999,30853.733892150005,53311.04563608001 2025-11-01,04:56:32.000,305,11105633,5565,0,1761972991,13150.92106257,27162.654343290007,53311.066597439996 2025-11-01,04:56:33.000,305,11105643,6245,0,1761972992,13150.846963159995,31315.07125413,53311.01070048 2025-11-01,04:56:34.000,305,11105601,5845,0,1761972993,13150.81328160999,28085.385460289996,53310.99672624001 2025-11-01,04:56:36.000,305,11105619,6205,0,1761972995,13150.79307267999,25778.473078230003,53310.84999672 2025-11-01,04:56:37.000,305,11105616,5405,0,1761972996,13150.745918509994,30853.61405694,53310.836022480005 2025-11-01,04:56:38.000,305,11105610,5525,0,1761972997,13150.75939113,25778.50127475,53310.787112640006 2025-11-01,04:56:39.000,305,11105609,5965,0,1761972998,13150.75939113,27162.633195899994,53310.836022480005 2025-11-01,04:56:40.000,305,11105605,6005,0,1761972999,13150.75265481999,30392.262596700006,53310.82204824 2025-11-01,04:56:41.000,305,11105546,5285,0,1761973000,13150.77286374999,33160.526438999994,53310.7032672 2025-11-01,04:56:42.000,305,11105647,6045,0,1761973001,13150.79980899,30392.290793220003,53310.64038312001 2025-11-01,04:56:43.000,305,11105663,5805,0,1761973002,13150.85369946999,31776.479107410007,53310.64038312001 2025-11-01,04:56:44.000,305,11105536,5405,0,1761973003,13150.85369946999,31315.036008480005,53310.64038312001 2025-11-01,04:56:45.000,305,11105557,6005,0,1761973004,13150.88064471,26701.26058827,53310.500640720005 2025-11-01,04:56:47.000,305,11105472,5725,0,1761973006,13150.90085364,26701.331079569994,53310.500640720005 2025-11-01,04:56:47.000,305,11105516,5605,0,1761973006,13150.93453518999,32237.745978089995,53310.51461496 2025-11-01,04:56:48.000,305,11105457,6045,0,1761973007,13150.95474411999,29469.531479700003,53310.46570512 2025-11-01,04:56:49.000,305,11105545,6205,0,1761973008,13150.927798879995,29008.180019460007,53310.46570512 2025-11-01,04:56:50.000,305,11105618,5245,0,1761973009,13150.99516197999,29930.904087329996,53310.458718 2025-11-01,04:56:51.000,305,11105548,5485,0,1761973010,13150.97495304999,28085.364312899997,53310.458718 2025-11-01,04:56:52.000,305,11105656,5684,0,1761973011,13150.98168936,30853.592909550003,53310.40980816 2025-11-01,04:56:53.000,305,11105624,5365,0,1761973012,13150.96148043,29930.833596030003,53310.34692408 2025-11-01,04:56:54.000,305,11105615,5805,0,1761973013,13150.988425669995,29930.86884168,53310.33993696 2025-11-01,04:56:55.000,305,11105632,5565,0,1761973014,13150.99516197999,31776.295830029994,53310.36788544 2025-11-01,04:56:57.000,305,11105618,5605,0,1761973016,13150.99516197999,29930.749006469996,53310.332949840005 2025-11-01,04:56:57.000,305,11105613,5765,0,1761973016,13151.008634599995,26701.133703929998,53310.24211728 2025-11-01,04:56:58.000,305,11105562,5245,0,1761973017,13151.00189829,30853.4871726,53310.263078640004 2025-11-01,04:56:59.000,305,11105596,5525,0,1761973018,13150.99516197999,29007.855759480008,53310.1792332 2025-11-01,04:57:00.000,305,11105559,5884,0,1761973019,13150.968216739995,29930.565729089998,53310.12333624 2025-11-01,04:57:01.000,305,11105602,5605,0,1761973020,13150.99516197999,27623.681543550003,53310.116349120006 2025-11-01,04:57:02.000,305,11105618,5485,0,1761973021,13150.92106257,31314.59896242,53310.13032336 2025-11-01,04:57:03.000,305,11105514,5445,0,1761973022,13150.948007809995,25316.70571932,53310.12333624 2025-11-01,04:57:04.000,305,11105495,6045,0,1761973023,13150.96148043,35466.81144849,53310.08840064001 2025-11-01,04:57:05.000,305,11105508,5325,0,1761973024,13150.948007809995,30853.00783176,53310.06743928001 2025-11-01,04:57:07.000,305,11105657,6365,0,1761973026,13150.93453518999,31775.689604850006,53309.96961960001 2025-11-01,04:57:08.000,305,11105621,5965,0,1761973027,13150.9412715,24855.008851709994,53309.96961960001 2025-11-01,04:57:09.000,305,11105602,5405,0,1761973028,13150.87390839999,29007.355271249995,53309.92070976001 2025-11-01,04:57:10.000,305,11105667,5965,0,1761973029,13150.85369946999,25777.775214359994,53309.88577416 2025-11-01,04:57:11.000,305,11105666,5405,0,1761973030,13150.81328160999,31314.246505920004,53309.89276128001 2025-11-01,04:57:12.000,305,11105590,5445,0,1761973031,13150.745918509994,31314.176014619996,53309.89974840001 2025-11-01,04:57:13.000,305,11105596,5445,0,1761973032,13150.725709579994,29930.093437379997,53309.81590296 2025-11-01,04:57:14.000,305,11105640,5485,0,1761973033,13150.671819099989,27161.857791600007,53309.81590296 2025-11-01,04:57:15.000,305,11105690,5565,0,1761973034,13150.638137549999,29930.149830420007,53309.74603176 2025-11-01,04:57:16.000,305,11105631,5965,0,1761973035,13150.590983379989,29007.4610082,53309.77398024001 2025-11-01,04:57:18.000,305,11105622,5565,0,1761973037,13150.516883969998,26239.197165899997,53309.77398024001 2025-11-01,04:57:18.000,305,11105667,5845,0,1761973037,13150.489938729988,24855.022949970007,53309.73904464 2025-11-01,04:57:19.000,305,11105639,5965,0,1761973038,13150.456257179998,27161.907135510002,53309.711096160005 2025-11-01,04:57:20.000,305,11105573,5965,0,1761973039,13150.409103010003,26700.48518397,53309.71808328 2025-11-01,04:57:21.000,305,11105641,5565,0,1761973040,13150.361948839993,34082.524446480005,53309.69712192 2025-11-01,04:57:22.000,305,11105591,5845,0,1761973041,13150.287849430002,29468.798370179997,53309.711096160005 2025-11-01,04:57:23.000,305,11105675,6045,0,1761973042,13150.247431570002,26239.18306764,53309.59930224 2025-11-01,04:57:24.000,305,11105573,5805,0,1761973043,13150.193541089997,30391.54358544,53309.6202636 2025-11-01,04:57:25.000,305,11105578,5325,0,1761973044,13150.166595850002,25777.782263490008,53309.57135376 2025-11-01,04:57:26.000,305,11105632,5445,0,1761973045,13150.105969060001,29007.390516900006,53309.67616056 2025-11-01,04:57:28.000,305,11105609,5845,0,1761973047,13150.092496439996,29930.142781290007,53309.60628936001 2025-11-01,04:57:28.000,305,11105552,5645,0,1761973047,13150.031869649996,29468.77017366,53309.64821208 2025-11-01,04:57:29.000,305,11105659,5884,0,1761973048,13149.977979169991,27623.322037920007,53309.543405280005 2025-11-01,04:57:30.000,305,11105611,6005,0,1761973049,13149.951033929996,27623.265644879997,53309.543405280005 2025-11-01,04:57:31.000,305,11105581,5925,0,1761973050,13149.90387976,28546.074302310008,53309.45955984 2025-11-01,04:57:32.000,305,11105640,5565,0,1761973051,13149.85672558999,27623.357283570003,53309.494495440005 2025-11-01,04:57:33.000,305,11105614,5525,0,1761973052,13149.789362489995,33621.27167406,53309.43161136 2025-11-01,04:57:34.000,305,11105642,5365,0,1761973053,13149.78262618,28546.15184274,53309.36872728001 2025-11-01,04:57:35.000,305,11105660,5405,0,1761973054,13149.688317839995,29007.517401239995,53309.424624240004 2025-11-01,04:57:36.000,305,11105622,5325,0,1761973055,13149.69505414999,28084.772185980008,53309.38968864001 2025-11-01,04:57:38.000,305,11105609,6165,0,1761973057,13149.627691049995,23932.468061220003,53309.3407788 2025-11-01,04:57:38.000,305,11105621,5965,0,1761973057,13149.587273189994,32237.20319508,53309.235972 2025-11-01,04:57:39.000,305,11105623,5765,0,1761973058,13149.587273189994,29468.988696689994,53309.28488184 2025-11-01,04:57:40.000,305,11105601,5925,0,1761973059,13149.55359163999,26700.668461349997,53309.256933360004 2025-11-01,04:57:41.000,305,11105666,5645,0,1761973060,13149.486228539994,28084.821529890003,53309.27090760001 2025-11-01,04:57:42.000,305,11105571,6005,0,1761973061,13149.466019609994,26239.31700111,53309.208023520005 2025-11-01,04:57:43.000,305,11105636,5405,0,1761973062,13149.391920199989,23471.095453589995,53309.17308792 2025-11-01,04:57:44.000,305,11105635,5845,0,1761973063,13149.378447579998,31775.795341799996,53309.17308792 2025-11-01,04:57:45.000,305,11105613,5925,0,1761973064,13149.263930309993,28084.793333370006,53309.110203840006 2025-11-01,04:57:46.000,305,11105633,5884,0,1761973065,13149.317820789998,31314.345193739995,53309.12417808 2025-11-01,04:57:48.000,305,11105610,5605,0,1761973067,13149.230248759988,33159.80742774,53309.06129400001 2025-11-01,04:57:48.000,305,11105665,6084,0,1761973067,13149.176358279998,27623.357283570003,53309.07526824 2025-11-01,04:57:49.000,305,11105614,5325,0,1761973068,13149.115731489997,27161.94238116,53309.05430688001 2025-11-01,04:57:50.000,305,11105624,5684,0,1761973069,13149.061841009992,26700.548626140007,53309.05430688001 2025-11-01,04:57:51.000,305,11105641,6045,0,1761973070,13148.974268979997,29930.142781290007,53309.01238416001 2025-11-01,04:57:52.000,305,11105637,5805,0,1761973071,13148.900169569992,33621.10954407,53308.97744856 2025-11-01,04:57:53.000,305,11105652,5684,0,1761973072,13148.853015399996,26700.576822660005,53308.91456448001 2025-11-01,04:57:54.000,305,11105671,5884,0,1761973073,13148.799124919991,33621.172986239995,53308.97046144 2025-11-01,04:57:55.000,305,11105599,5805,0,1761973074,13148.69808026999,30391.54358544,53308.89360312001 2025-11-01,04:57:56.000,305,11105656,5245,0,1761973075,13148.630717169995,25316.473098029994,53308.87962888 2025-11-01,04:57:58.000,305,11105615,5805,0,1761973077,13148.570090379995,29930.255567369997,53308.80277056 2025-11-01,04:57:58.000,305,11105606,5605,0,1761973077,13148.489254659995,27161.94238116,53308.774822080006 2025-11-01,04:57:59.000,305,11105601,5965,0,1761973078,13148.46230942,25316.508343680005,53308.79578344001 2025-11-01,04:58:00.000,305,11105624,5605,0,1761973079,13148.3814737,31775.809440059995,53308.774822080006 2025-11-01,04:58:01.000,305,11105621,6165,0,1761973080,13148.32084691,31314.45093069,53308.711938 2025-11-01,04:58:02.000,305,11105604,5605,0,1761973081,13148.233274879989,32237.287784639993,53308.711938 2025-11-01,04:58:03.000,305,11105587,5845,0,1761973082,13148.179384399999,28546.31397273,53308.69097664 2025-11-01,04:58:04.000,305,11105592,5645,0,1761973083,13148.112021299989,29930.474090400006,53308.537260000005 2025-11-01,04:58:05.000,305,11105592,5405,0,1761973084,13148.044658199993,31775.879931360003,53308.586169840004 2025-11-01,04:58:06.000,305,11105620,5445,0,1761973085,13147.970558790003,29007.679531229995,53308.48136304001 2025-11-01,04:58:08.000,305,11105626,5645,0,1761973087,13147.909932000002,31314.59191329,53308.369569120005 2025-11-01,04:58:08.000,305,11105618,5405,0,1761973087,13147.829096280002,30853.205207399995,53308.46040168001 2025-11-01,04:58:09.000,305,11105567,5884,0,1761973088,13147.788678420002,28546.363316639996,53308.40450472 2025-11-01,04:58:10.000,305,11105632,5485,0,1761973089,13147.721315319992,26700.80239482,53308.2577752 2025-11-01,04:58:11.000,305,11105612,5325,0,1761973090,13147.707842700001,29007.707727750007,53308.29271080001 2025-11-01,04:58:12.000,305,11105657,6084,0,1761973091,13147.627006980001,34082.806411679994,53308.250788080004 2025-11-01,04:58:13.000,305,11105673,5845,0,1761973092,13147.54617126,30391.903091069995,53308.16694264 2025-11-01,04:58:14.000,305,11105635,5884,0,1761973093,13147.519226019991,29007.700678620007,53308.12501992001 2025-11-01,04:58:15.000,305,11105597,6124,0,1761973094,13147.44512661,28546.384464029994,53308.19489112001 2025-11-01,04:58:16.000,305,11105652,5525,0,1761973095,13147.39797243999,25316.71276845,53308.04117448 2025-11-01,04:58:18.000,305,11105609,5925,0,1761973097,13147.290191479995,29007.757071660002,53308.02720024001 2025-11-01,04:58:18.000,305,11105616,5725,0,1761973097,13147.24303731,32237.39352159,53308.06213584 2025-11-01,04:58:19.000,305,11105617,5845,0,1761973098,13147.17567420999,29469.136728419995,53307.97130328 2025-11-01,04:58:20.000,305,11105606,5605,0,1761973099,13147.11504741999,29007.77821905,53307.90143208 2025-11-01,04:58:21.000,305,11105600,5445,0,1761973100,13147.040948009999,29469.136728419995,53307.866496480005 2025-11-01,04:58:22.000,305,11105573,5965,0,1761973101,13146.973584909989,29469.136728419995,53307.817586640005 2025-11-01,04:58:23.000,305,11105640,5485,0,1761973102,13146.953375979989,32698.84366965,53307.7337412 2025-11-01,04:58:24.000,305,11105604,5485,0,1761973103,13146.899485499998,25316.804407140007,53307.75470256 2025-11-01,04:58:25.000,305,11105587,6124,0,1761973104,13146.845595019993,28085.040052919998,53307.74072832001 2025-11-01,04:58:26.000,305,11105623,6084,0,1761973105,13146.710868820002,29007.721826010005,53307.649895760005 2025-11-01,04:58:28.000,305,11105642,5565,0,1761973107,13146.677187269997,30853.261600440004,53307.59399880001 2025-11-01,04:58:28.000,305,11105617,5965,0,1761973107,13146.596351549997,25316.790308879994,53307.50316624001 2025-11-01,04:58:29.000,305,11105596,5605,0,1761973108,13146.576142619997,32237.3723742,53307.482204880005 2025-11-01,04:58:30.000,305,11105666,5765,0,1761973109,13146.528988450002,31776.06320874,53307.42630792001 2025-11-01,04:58:31.000,305,11105676,5684,0,1761973110,13146.481834279992,31775.985668309993,53307.314514000005 2025-11-01,04:58:32.000,305,11105606,5485,0,1761973111,13146.414471179996,30391.84669803,53307.39835944 2025-11-01,04:58:33.000,305,11105541,6005,0,1761973112,13146.387525940001,31314.542569380006,53307.25861704001 2025-11-01,04:58:34.000,305,11105615,5765,0,1761973113,13146.32689915,25778.078326949995,53307.16079736 2025-11-01,04:58:35.000,305,11105609,6005,0,1761973114,13146.293217599996,29007.594941670002,53307.22368144 2025-11-01,04:58:36.000,305,11105580,5325,0,1761973115,13146.232590809996,35005.403595209995,53307.1049004 2025-11-01,04:58:38.000,305,11105629,6165,0,1761973117,13146.13828246999,26700.661412219997,53307.11188752 2025-11-01,04:58:39.000,305,11105578,5445,0,1761973118,13146.10460092,27623.350234440004,53307.04201632001 2025-11-01,04:58:40.000,305,11105671,6165,0,1761973119,13146.070919369995,28546.039056659996,53307.01406784 2025-11-01,04:58:41.000,305,11105631,5884,0,1761973120,13146.050710439995,25316.353262820005,53306.979132240005 2025-11-01,04:58:42.000,305,11105613,5805,0,1761973121,13146.01702888999,30852.796357860003,53306.909261040004 2025-11-01,04:58:43.000,305,11105595,5925,0,1761973122,13145.98334734,27623.188104450004,53306.87432544001 2025-11-01,04:58:44.000,305,11105682,5525,0,1761973123,13145.969874719995,23470.771193609995,53306.87432544001 2025-11-01,04:58:45.000,305,11105613,5925,0,1761973124,13145.94292948,27623.103514889997,53306.811441360005 2025-11-01,04:58:46.000,305,11105596,5405,0,1761973125,13145.92272055,29007.171993869997,53306.78349288001 2025-11-01,04:58:47.000,305,11105675,6084,0,1761973126,13145.93619316999,26700.30895572,53306.76951864 2025-11-01,04:58:49.000,305,11105630,5684,0,1761973128,13145.882302689999,32236.73090337,53306.73458304001 2025-11-01,04:58:49.000,305,11105670,5445,0,1761973128,13145.828412209994,29468.474110199997,53306.67868608 2025-11-01,04:58:50.000,305,11105582,5405,0,1761973129,13145.774521729989,32698.124658390007,53306.62278912 2025-11-01,04:58:51.000,305,11105623,5845,0,1761973130,13145.761049109999,27623.05417098,53306.67169896 2025-11-01,04:58:52.000,305,11105623,6165,0,1761973131,13145.713894939989,30391.247521979996,53306.55990504 2025-11-01,04:58:53.000,305,11105648,5525,0,1761973132,13145.686949699993,28545.792337110004,53306.55990504 2025-11-01,04:58:54.000,305,11105662,5445,0,1761973133,13145.606113979993,30391.275718499994,53306.5808664 2025-11-01,04:58:55.000,305,11105636,5645,0,1761973134,13145.585905049993,28545.83463189,53306.50400808 2025-11-01,04:58:56.000,305,11105667,5965,0,1761973135,13145.606113979993,30391.275718499994,53306.51798232001 2025-11-01,04:58:57.000,305,11105650,5405,0,1761973136,13145.525278259993,33159.53251167,53306.38522704 2025-11-01,04:58:59.000,305,11105636,5565,0,1761973138,13145.484860399993,30852.754063080007,53306.35029144001 2025-11-01,04:59:00.000,305,11105663,6005,0,1761973139,13145.484860399993,27623.152858800007,53306.34330432 2025-11-01,04:59:01.000,305,11105671,5884,0,1761973140,13145.451178850002,29929.966553039994,53306.29439448 2025-11-01,04:59:02.000,305,11105649,5884,0,1761973141,13145.451178850002,32236.850738580004,53306.25247176001 2025-11-01,04:59:03.000,305,11105640,5525,0,1761973142,13145.390552060002,26700.393545280007,53306.11971648 2025-11-01,04:59:04.000,305,11105647,5805,0,1761973143,13145.397288369997,33159.66644514,53306.070806640004 2025-11-01,04:59:05.000,305,11105543,6084,0,1761973144,13145.410760990002,29468.727878880003,53306.140677840005 2025-11-01,04:59:06.000,305,11105631,5884,0,1761973145,13145.377079439997,26239.204215029997,53306.070806640004 2025-11-01,04:59:07.000,305,11105632,5605,0,1761973146,13145.370343130002,29007.432811680002,53306.15465208 2025-11-01,04:59:08.000,305,11105633,5845,0,1761973147,13145.370343130002,30391.592929349994,53306.0568324 2025-11-01,04:59:10.000,305,11105594,5485,0,1761973149,13145.329925270002,23932.35527514,53306.042858160006 2025-11-01,04:59:10.000,305,11105570,5725,0,1761973149,13145.343397889992,28084.772185980008,53305.9869612 2025-11-01,04:59:11.000,305,11105547,5884,0,1761973150,13145.370343130002,30391.599978479993,53305.972986960005 2025-11-01,04:59:12.000,305,11105552,5525,0,1761973151,13145.309716340002,27162.069265500002,53305.91010288 2025-11-01,04:59:13.000,305,11105571,6165,0,1761973152,13145.316452649997,32698.53350793,53305.9520256 2025-11-01,04:59:14.000,305,11105568,5485,0,1761973153,13145.269298480001,32237.097458129996,53305.84721880001 2025-11-01,04:59:15.000,305,11105518,5605,0,1761973154,13145.249089550001,26239.33109937,53305.86818016001 2025-11-01,04:59:16.000,305,11105635,5765,0,1761973155,13145.222144309992,29468.974598429995,53305.83324456 2025-11-01,04:59:17.000,305,11105647,5884,0,1761973156,13145.181726449991,32698.67449053,53305.82625744001 2025-11-01,04:59:18.000,305,11105626,5365,0,1761973157,13145.114363349996,29469.08033538,53305.84721880001 2025-11-01,04:59:20.000,305,11105596,5525,0,1761973159,13145.06720918,33621.37036188001,53305.77734760001 2025-11-01,04:59:20.000,305,11105556,5485,0,1761973159,13145.02005500999,29007.721826010005,53305.756386240006 2025-11-01,04:59:21.000,305,11105567,6245,0,1761973160,13144.99984607999,31314.648306329997,53305.742412 2025-11-01,04:59:22.000,305,11105586,5285,0,1761973161,13144.912274049995,28085.061200309996,53305.72145064 2025-11-01,04:59:23.000,305,11105586,5725,0,1761973162,13144.86511988,31776.006815700006,53305.65856656001 2025-11-01,04:59:24.000,305,11105547,6005,0,1761973163,13144.81796570999,30853.367337389995,53305.588695360006 2025-11-01,04:59:25.000,305,11105580,5485,0,1761973164,13144.80449309,27162.337132440007,53305.55375976 2025-11-01,04:59:26.000,305,11105549,5925,0,1761973165,13144.72365737,29007.912152520003,53305.54677264 2025-11-01,04:59:27.000,305,11105602,5565,0,1761973166,13144.65629426999,29469.25656363,53305.41401736001 2025-11-01,04:59:28.000,305,11105542,5325,0,1761973167,13144.568722239994,29007.898054260004,53305.44196584001 2025-11-01,04:59:30.000,305,11105628,5565,0,1761973169,13144.521568069998,30392.065221059995,53305.37908176 2025-11-01,04:59:30.000,305,11105594,5485,0,1761973169,13144.535040689989,30853.48012347,53305.33715904 2025-11-01,04:59:31.000,305,11105557,6045,0,1761973170,13144.487886519993,26701.10550741,53305.34414616001 2025-11-01,04:59:32.000,305,11105617,5845,0,1761973171,13144.481150209998,28085.244477689994,53305.24632648001 2025-11-01,04:59:33.000,305,11105576,5645,0,1761973172,13144.433996039988,34083.19411383,53305.302223440005 2025-11-01,04:59:34.000,305,11105632,5405,0,1761973173,13144.407050799993,29930.87589081,53305.16946816 2025-11-01,04:59:35.000,305,11105592,5365,0,1761973174,13144.413787109988,26239.859784119995,53305.12055832 2025-11-01,04:59:36.000,305,11105631,6084,0,1761973175,13144.413787109988,30392.213252789996,53305.14151968 2025-11-01,04:59:37.000,305,11105571,5725,0,1761973176,13144.413787109988,26239.852734989996,53305.05068712 2025-11-01,04:59:38.000,305,11105549,5965,0,1761973177,13144.440732349998,28546.81446096,53305.07863560001 2025-11-01,04:59:40.000,305,11105565,5884,0,1761973179,13144.447468659993,31315.09240152,53304.98081592 2025-11-01,04:59:41.000,305,11105608,5245,0,1761973180,13144.427259729993,30853.649302589998,53304.88299624 2025-11-01,04:59:42.000,305,11105562,5245,0,1761973181,13144.433996039988,29469.601970999996,53304.93190608 2025-11-01,04:59:43.000,305,11105568,5645,0,1761973182,13144.460941279998,25778.550618659996,53304.85504776 2025-11-01,04:59:44.000,305,11105663,6084,0,1761973183,13144.440732349998,32699.280715710003,53304.848060640004 2025-11-01,04:59:45.000,305,11105577,5925,0,1761973184,13144.494622829989,26239.96552107,53304.799150800005 2025-11-01,04:59:46.000,305,11105555,5845,0,1761973185,13144.481150209998,33160.61807769,53304.72229248001 2025-11-01,04:59:47.000,305,11105601,6005,0,1761973186,13144.521568069998,21626.190100859996,53304.74325384001 2025-11-01,04:59:48.000,305,11105575,5925,0,1761973187,13144.501359139998,30392.389481039994,53304.70831824 2025-11-01,04:59:49.000,305,11105584,5405,0,1761973188,13144.508095449994,32237.886960689997,53304.6594084 2025-11-01,04:59:51.000,305,11105610,5565,0,1761973190,13144.535040689989,35929.03700085,53304.62447280001 2025-11-01,04:59:52.000,305,11105469,6084,0,1761973191,13144.582194859999,33622.11052053,53304.61049856 2025-11-01,04:59:53.000,305,11105472,5525,0,1761973192,13144.588931169994,30392.48816886,53304.62447280001 2025-11-01,04:59:54.000,305,11105495,5965,0,1761973193,13144.642821649999,29008.41264075,53304.54062736 2025-11-01,04:59:55.000,305,11105409,6205,0,1761973194,13144.663030579999,33622.26560139,53304.61049856 2025-11-01,04:59:56.000,305,11105625,5845,0,1761973195,13144.689975819994,24856.087368599998,53304.561588720004 2025-11-01,04:59:57.000,305,11105585,6084,0,1761973196,13144.7438663,25778.97356646,53304.582550080006 2025-11-01,04:59:58.000,305,11105587,6084,0,1761973197,13144.78428416,30392.777183190003,53304.50569176001 2025-11-01,04:59:59.000,305,11105582,5365,0,1761973198,13144.86511988,28547.27265441,53304.47075616 2025-11-01,05:00:00.000,305,11105561,5884,0,1761973199,13144.90553774,33622.55461572,53304.48473040001 2025-11-01,05:00:02.000,305,11105627,5965,0,1761973201,13145.00658239,25317.812432730003,53304.48473040001 2025-11-01,05:00:02.000,305,11105531,5845,0,1761973201,13145.06720918,30854.396510370003,53304.4497948 2025-11-01,05:00:03.000,305,11105582,5485,0,1761973202,13145.114363349996,30393.038000999994,53304.40787208001 2025-11-01,05:00:04.000,305,11105592,5445,0,1761973203,13145.168253830001,29008.976571150008,53304.42184632 2025-11-01,05:00:05.000,305,11105562,5365,0,1761973204,13145.249089550001,24856.658348130004,53304.38691072001 2025-11-01,05:00:06.000,305,11105582,5485,0,1761973205,13145.302980029992,32238.761052810005,53304.42883344 2025-11-01,05:00:07.000,305,11105587,6324,0,1761973206,13145.377079439997,31316.079279719997,53304.42184632 2025-11-01,05:00:08.000,305,11105568,5445,0,1761973207,13145.484860399993,22549.823506500004,53304.42184632 2025-11-01,05:00:09.000,305,11105547,6005,0,1761973208,13145.565696119993,29931.954407700003,53304.37293648 2025-11-01,05:00:10.000,305,11105575,5925,0,1761973209,13145.680213389998,32700.316937819996,53304.45678192001 2025-11-01,05:00:12.000,305,11105592,5645,0,1761973211,13145.740840179998,24395.497214400006,53304.45678192001 2025-11-01,05:00:12.000,305,11105587,5884,0,1761973211,13145.814939589989,27625.211204759995,53304.47774328 2025-11-01,05:00:13.000,305,11105562,5485,0,1761973212,13145.98334734,29932.13768508,53304.47075616 2025-11-01,05:00:14.000,305,11105580,5765,0,1761973213,13146.07765567999,28086.682500209994,53304.47774328 2025-11-01,05:00:15.000,305,11105557,6124,0,1761973214,13146.14501878,28086.675451079995,53304.519666 2025-11-01,05:00:16.000,305,11105532,5325,0,1761973215,13146.21911818999,27163.923186689994,53304.533640240006 2025-11-01,05:00:17.000,305,11105548,5605,0,1761973216,13146.299953909991,26241.220266210003,53304.533640240006 2025-11-01,05:00:18.000,305,11105547,6005,0,1761973217,13146.380789629991,27164.01482538,53304.57556296001 2025-11-01,05:00:19.000,305,11105559,6245,0,1761973218,13146.448152730001,28548.189041310005,53304.54761448 2025-11-01,05:00:20.000,305,11105571,6045,0,1761973219,13146.502043209992,27164.141709720003,53304.56857584 2025-11-01,05:00:22.000,305,11105576,5805,0,1761973221,13146.576142619997,27625.62710343,53304.62447280001 2025-11-01,05:00:22.000,305,11105539,5884,0,1761973221,13146.656978339997,29009.794270230006,53304.61049856 2025-11-01,05:00:23.000,305,11105620,5245,0,1761973222,13146.683923579993,29471.237369159993,53304.582550080006 2025-11-01,05:00:24.000,305,11105583,6245,0,1761973223,13146.771495610003,29009.86476153,53304.59652432 2025-11-01,05:00:25.000,305,11105613,5884,0,1761973224,13146.811913469988,30855.467978130007,53304.6594084 2025-11-01,05:00:26.000,305,11105674,5245,0,1761973225,13146.872540259988,29471.392450019994,53304.67338264001 2025-11-01,05:00:27.000,305,11105630,5605,0,1761973226,13146.912958119989,24857.581784160007,53304.66639552 2025-11-01,05:00:28.000,305,11105674,5405,0,1761973227,13146.987057529994,26241.840589650004,53304.72229248001 2025-11-01,05:00:29.000,305,11105563,6005,0,1761973228,13147.020739079999,29932.976531549997,53304.69434400001 2025-11-01,05:00:30.000,305,11105562,5565,0,1761973229,13147.040948009999,26703.35417988,53304.68735688 2025-11-01,05:00:32.000,305,11105492,5884,0,1761973231,13147.081365869999,33162.739865819996,53304.71530536 2025-11-01,05:00:32.000,305,11105492,5485,0,1761973231,13147.15546527999,25780.57371897,53304.72229248001 2025-11-01,05:00:33.000,305,11105471,5965,0,1761973232,13147.168937899994,29933.11046502,53304.750240960006 2025-11-01,05:00:34.000,305,11105507,5925,0,1761973233,13147.189146829995,29010.449839320005,53304.69434400001 2025-11-01,05:00:35.000,305,11105631,5884,0,1761973234,13147.23630099999,34085.66130933,53304.79216368001 2025-11-01,05:00:36.000,305,11105622,5365,0,1761973235,13147.25650992999,29010.449839320005,53304.73626672 2025-11-01,05:00:37.000,305,11105622,5525,0,1761973236,13147.23630099999,32701.592830349997,53304.729279600004 2025-11-01,05:00:38.000,305,11105630,5044,0,1761973237,13147.290191479995,29471.97047868,53304.8340864 2025-11-01,05:00:39.000,305,11105664,5485,0,1761973238,13147.330609339995,31317.615990060003,53304.77120232001 2025-11-01,05:00:40.000,305,11105576,5684,0,1761973239,13147.330609339995,27626.508244679993,53304.79216368001 2025-11-01,05:00:42.000,305,11105610,5605,0,1761973241,13147.35755457999,28088.035933170002,53304.8340864 2025-11-01,05:00:43.000,305,11105688,5645,0,1761973242,13147.350818269995,27626.670374670008,53304.84107352001 2025-11-01,05:00:44.000,305,11105621,6124,0,1761973243,13147.38449982,30856.49010198,53304.8340864 2025-11-01,05:00:45.000,305,11105615,5765,0,1761973244,13147.391236129995,23474.25346383,53304.81312504 2025-11-01,05:00:46.000,305,11105661,5925,0,1761973245,13147.40470875,30856.574691539994,53304.81312504 2025-11-01,05:00:47.000,305,11105657,5884,0,1761973246,13147.39797243999,34547.661289530006,53304.7642152 2025-11-01,05:00:48.000,305,11105622,5445,0,1761973247,13147.411445059995,31318.024839599995,53304.86203488001 2025-11-01,05:00:49.000,305,11105630,5405,0,1761973248,13147.411445059995,31779.45384027,53304.81312504 2025-11-01,05:00:50.000,305,11105604,5405,0,1761973249,13147.46533554,29011.063113630007,53304.81312504 2025-11-01,05:00:51.000,305,11105591,6005,0,1761973250,13147.45859922999,29472.499163429995,53304.81312504 2025-11-01,05:00:53.000,305,11105654,5325,0,1761973252,13147.48554447,28088.339045760004,53304.88998336001 2025-11-01,05:00:53.000,305,11105634,5645,0,1761973252,13147.492280779996,25781.299779359993,53304.869022000006 2025-11-01,05:00:54.000,305,11105614,5525,0,1761973253,13147.47880815999,31318.024839599995,53304.85504776 2025-11-01,05:00:55.000,305,11105614,5325,0,1761973254,13147.5057534,26242.84156611,53304.88998336001 2025-11-01,05:00:56.000,305,11105635,5765,0,1761973255,13147.519226019991,23013.050035320004,53304.84107352001 2025-11-01,05:00:57.000,305,11105603,6084,0,1761973256,13147.519226019991,29472.548507340005,53304.80613792 2025-11-01,05:00:58.000,305,11105663,5884,0,1761973257,13147.519226019991,29472.59785125,53304.85504776 2025-11-01,05:00:59.000,305,11105685,5884,0,1761973258,13147.45859922999,30856.715674139996,53304.85504776 2025-11-01,05:01:00.000,305,11105549,5965,0,1761973259,13147.411445059995,30856.743870659993,53304.86203488001 2025-11-01,05:01:01.000,305,11105623,6084,0,1761973260,13147.41818136999,28549.732800779995,53304.87600912 2025-11-01,05:01:03.000,305,11105629,5884,0,1761973262,13147.39797243999,28549.753948169993,53304.8340864 2025-11-01,05:01:03.000,305,11105620,5325,0,1761973262,13147.41818136999,30856.736821529994,53304.78517656 2025-11-01,05:01:04.000,305,11105644,5285,0,1761973263,13147.36429089,35009.280616710006,53304.79216368001 2025-11-01,05:01:05.000,305,11105566,5365,0,1761973264,13147.34408196,30856.793214570003,53304.78517656 2025-11-01,05:01:06.000,305,11105601,5725,0,1761973265,13147.330609339995,31779.552528090004,53304.74325384001 2025-11-01,05:01:07.000,305,11105641,6045,0,1761973266,13147.33734564999,29011.204096229994,53304.75722808 2025-11-01,05:01:08.000,305,11105626,5405,0,1761973267,13147.31713671999,29472.59785125,53304.81312504 2025-11-01,05:01:09.000,305,11105595,5805,0,1761973268,13147.22282838,26242.905008279995,53304.71530536 2025-11-01,05:01:10.000,305,11105605,5765,0,1761973269,13147.23630099999,25781.483056740006,53304.750240960006 2025-11-01,05:01:11.000,305,11105684,5245,0,1761973270,13147.26324624,32702.410529429995,53304.701331120006 2025-11-01,05:01:13.000,305,11105622,5765,0,1761973272,13147.28345517,28088.409537059997,53304.69434400001 2025-11-01,05:01:13.000,305,11105649,6124,0,1761973272,13147.290191479995,28088.38838967,53304.6594084 2025-11-01,05:01:14.000,305,11105626,5405,0,1761973273,13147.269982549995,29472.562605600004,53304.71530536 2025-11-01,05:01:15.000,305,11105622,5365,0,1761973274,13147.28345517,30856.82141109,53304.57556296001 2025-11-01,05:01:16.000,305,11105626,5405,0,1761973275,13147.34408196,31318.222215240006,53304.63844704 2025-11-01,05:01:17.000,305,11105676,5285,0,1761973276,13147.35755457999,30395.38536129,53304.66639552 2025-11-01,05:01:18.000,305,11105514,5485,0,1761973277,13147.411445059995,29472.654244289995,53304.63844704 2025-11-01,05:01:19.000,305,11105458,5684,0,1761973278,13147.46533554,24397.30884081,53304.561588720004 2025-11-01,05:01:20.000,305,11105500,5365,0,1761973279,13147.52596233,29472.661293419995,53304.56857584 2025-11-01,05:01:21.000,305,11105617,5884,0,1761973280,13147.559643879991,26242.912057409994,53304.61748568 2025-11-01,05:01:23.000,305,11105617,6045,0,1761973282,13147.606798050001,28549.880832509996,53304.61748568 2025-11-01,05:01:23.000,305,11105590,5485,0,1761973282,13147.660688529992,28549.880832509996,53304.561588720004 2025-11-01,05:01:24.000,305,11105613,5925,0,1761973283,13147.707842700001,33625.240334250004,53304.60351144001 2025-11-01,05:01:25.000,305,11105596,5645,0,1761973284,13147.721315319992,32702.481020730003,53304.533640240006 2025-11-01,05:01:26.000,305,11105654,5365,0,1761973285,13147.768469490002,34086.634089269995,53304.54062736 2025-11-01,05:01:27.000,305,11105581,5925,0,1761973286,13147.835832589997,29472.696539070006,53304.60351144001 2025-11-01,05:01:28.000,305,11105562,5605,0,1761973287,13147.882986759992,27627.156764640007,53304.55460160001 2025-11-01,05:01:29.000,305,11105683,5925,0,1761973288,13147.876250449997,26704.397451120007,53304.63844704 2025-11-01,05:01:30.000,305,11105626,5445,0,1761973289,13147.896459379997,27165.861697440007,53304.61049856 2025-11-01,05:01:31.000,305,11105623,5884,0,1761973290,13147.963822479993,25781.69453064,53304.631459920005 2025-11-01,05:01:33.000,305,11105612,5765,0,1761973292,13147.984031409993,32702.586757679994,53304.561588720004 2025-11-01,05:01:33.000,305,11105648,5645,0,1761973292,13148.024449269993,28088.670354870002,53304.631459920005 2025-11-01,05:01:34.000,305,11105598,5485,0,1761973293,13148.058130819998,28550.120502930004,53304.67338264001 2025-11-01,05:01:35.000,305,11105626,5605,0,1761973294,13148.031185579988,29473.034897310004,53304.61049856 2025-11-01,05:01:36.000,305,11105602,5445,0,1761973295,13148.078339749998,23936.204100119998,53304.64543416 2025-11-01,05:01:37.000,305,11105646,5605,0,1761973296,13148.064867129993,26243.208120869996,53304.66639552 2025-11-01,05:01:38.000,305,11105610,5525,0,1761973297,13148.091812369988,29472.978504269995,53304.67338264001 2025-11-01,05:01:39.000,305,11105647,5965,0,1761973298,13148.118757609998,30395.758965179994,53304.6594084 2025-11-01,05:01:40.000,305,11105644,5565,0,1761973299,13148.112021299989,24397.668346439998,53304.6594084 2025-11-01,05:01:41.000,305,11105617,5965,0,1761973300,13148.112021299989,30395.892898649996,53304.67338264001 2025-11-01,05:01:43.000,305,11105568,5805,0,1761973302,13148.145702849994,29934.38635755,53304.60351144001 2025-11-01,05:01:43.000,305,11105607,6124,0,1761973302,13148.145702849994,30857.173867589998,53304.561588720004 2025-11-01,05:01:44.000,305,11105613,6165,0,1761973303,13148.159175469998,27166.030876560006,53304.61049856 2025-11-01,05:01:45.000,305,11105653,6084,0,1761973304,13148.152439159989,28088.776091820007,53304.62447280001 2025-11-01,05:01:46.000,305,11105642,5565,0,1761973305,13148.165911779994,26704.573679370005,53304.67338264001 2025-11-01,05:01:47.000,305,11105603,5845,0,1761973306,13148.145702849994,31779.890886330002,53304.61049856 2025-11-01,05:01:48.000,305,11105685,5765,0,1761973307,13148.179384399999,30857.13157281,53304.631459920005 2025-11-01,05:01:49.000,305,11105580,5445,0,1761973308,13148.172648089989,29934.287669729994,53304.582550080006 2025-11-01,05:01:50.000,305,11105638,5405,0,1761973309,13148.172648089989,28550.15574858,53304.631459920005 2025-11-01,05:01:51.000,305,11105609,5925,0,1761973310,13148.159175469998,28550.120502930004,53304.56857584 2025-11-01,05:01:53.000,305,11105615,5884,0,1761973312,13148.159175469998,26243.18697348,53304.65242128001 2025-11-01,05:01:53.000,305,11105613,6045,0,1761973312,13148.145702849994,29472.92211123,53304.6594084 2025-11-01,05:01:54.000,305,11105671,5725,0,1761973313,13148.132230229989,29011.549503600007,53304.63844704 2025-11-01,05:01:55.000,305,11105632,5565,0,1761973314,13148.152439159989,29011.542454470007,53304.61049856 2025-11-01,05:01:56.000,305,11105598,5285,0,1761973315,13148.152439159989,28550.219190749995,53304.62447280001 2025-11-01,05:01:57.000,305,11105621,6124,0,1761973316,13148.078339749998,29934.421603199997,53304.64543416 2025-11-01,05:01:58.000,305,11105629,5884,0,1761973317,13148.051394509988,29472.992602529994,53304.701331120006 2025-11-01,05:01:59.000,305,11105642,5285,0,1761973318,13148.010976649988,23474.85968901,53304.701331120006 2025-11-01,05:02:00.000,305,11105618,5405,0,1761973319,13148.071603439988,30395.85060387,53304.60351144001 2025-11-01,05:02:01.000,305,11105604,5445,0,1761973320,13148.051394509988,30857.195014979996,53304.68735688 2025-11-01,05:02:03.000,305,11105628,6005,0,1761973322,13148.071603439988,27627.466926359994,53304.62447280001 2025-11-01,05:02:03.000,305,11105657,6084,0,1761973322,13148.044658199993,26243.32795608,53304.5895372 2025-11-01,05:02:04.000,305,11105644,5525,0,1761973323,13148.071603439988,25781.87780802,53304.59652432 2025-11-01,05:02:05.000,305,11105609,5965,0,1761973324,13148.078339749998,28088.881828769998,53304.680369760004 2025-11-01,05:02:06.000,305,11105630,5645,0,1761973325,13148.085076059993,29011.718682720006,53304.65242128001 2025-11-01,05:02:07.000,305,11105665,6084,0,1761973326,13148.078339749998,30395.942242560006,53304.680369760004 2025-11-01,05:02:08.000,305,11105572,5605,0,1761973327,13148.132230229989,30395.906996909995,53304.66639552 2025-11-01,05:02:09.000,305,11105662,5765,0,1761973328,13148.186120709994,28088.952320070006,53304.63844704 2025-11-01,05:02:10.000,305,11105672,5565,0,1761973329,13148.206329639994,29473.133585129995,53304.680369760004 2025-11-01,05:02:11.000,305,11105629,6165,0,1761973330,13148.246747499994,29011.753928370003,53304.71530536 2025-11-01,05:02:13.000,305,11105618,5725,0,1761973332,13148.307374289994,27627.56561418,53304.64543416 2025-11-01,05:02:13.000,305,11105643,5965,0,1761973332,13148.347792149994,30857.364194099995,53304.62447280001 2025-11-01,05:02:14.000,305,11105653,5884,0,1761973333,13148.388210009995,30857.364194099995,53304.66639552 2025-11-01,05:02:15.000,305,11105592,5365,0,1761973334,13148.49599096999,29473.189978170005,53304.6594084 2025-11-01,05:02:16.000,305,11105585,5965,0,1761973335,13148.57682668999,32703.023803739998,53304.64543416 2025-11-01,05:02:17.000,305,11105617,6005,0,1761973336,13148.62398086,28550.416566390006,53304.67338264001 2025-11-01,05:02:18.000,305,11105677,5845,0,1761973337,13148.70481658,23475.141654210005,53304.68735688 2025-11-01,05:02:19.000,305,11105651,6245,0,1761973338,13148.826070160001,29473.316862509993,53304.63844704 2025-11-01,05:02:20.000,305,11105615,5845,0,1761973339,13148.886696950001,23475.21214551,53304.701331120006 2025-11-01,05:02:21.000,305,11105647,5884,0,1761973340,13148.967532670002,26243.609921280004,53304.73626672 2025-11-01,05:02:23.000,305,11105604,5525,0,1761973342,13149.095522559997,29934.767010569994,53304.729279600004 2025-11-01,05:02:23.000,305,11105599,5965,0,1761973342,13149.176358279998,28089.241334399994,53304.69434400001 2025-11-01,05:02:24.000,305,11105626,5645,0,1761973343,13149.284139239993,26705.10236412,53304.80613792 2025-11-01,05:02:25.000,305,11105666,5405,0,1761973344,13149.324557099993,26705.12351151,53304.81312504 2025-11-01,05:02:26.000,305,11105584,5405,0,1761973345,13149.412129129989,26705.144658899997,53304.78517656 2025-11-01,05:02:27.000,305,11105656,5645,0,1761973346,13149.53338270999,29012.148679649996,53304.88998336001 2025-11-01,05:02:28.000,305,11105693,6005,0,1761973347,13149.607482119995,29473.57768032,53304.8340864 2025-11-01,05:02:29.000,305,11105681,5965,0,1761973348,13149.69505414999,32703.390358499993,53304.87600912 2025-11-01,05:02:30.000,305,11105575,5925,0,1761973349,13149.78262618,34548.9935751,53304.88299624 2025-11-01,05:02:31.000,305,11105636,5205,0,1761973350,13149.81630772999,28550.853612449995,53304.92491896 2025-11-01,05:02:33.000,305,11105581,5965,0,1761973352,13149.917352379991,28550.924103750003,53304.966841680005 2025-11-01,05:02:33.000,305,11105609,5765,0,1761973352,13149.971242859996,29473.71161379,53305.00177728 2025-11-01,05:02:34.000,305,11105631,5884,0,1761973353,13150.045342270001,29935.161761850002,53305.015751520004 2025-11-01,05:02:35.000,305,11105627,6005,0,1761973354,13150.079023819992,31319.39941995,53305.02972576001 2025-11-01,05:02:36.000,305,11105621,5925,0,1761973355,13150.139650609992,29012.388350070003,53305.085622720006 2025-11-01,05:02:37.000,305,11105619,5925,0,1761973356,13150.233958949997,27628.18593762,53305.15549392001 2025-11-01,05:02:38.000,305,11105638,5605,0,1761973357,13150.308058360002,28551.043938960007,53305.10658408001 2025-11-01,05:02:39.000,305,11105553,5805,0,1761973358,13150.308058360002,28550.97344766,53305.17645528001 2025-11-01,05:02:40.000,305,11105665,6045,0,1761973359,13150.368685150002,29012.381300940004,53305.22536512001 2025-11-01,05:02:41.000,305,11105622,5245,0,1761973360,13150.382157769993,27166.799231729994,53305.26030072 2025-11-01,05:02:43.000,305,11105643,5965,0,1761973362,13150.456257179998,29935.281597060006,53305.33017192 2025-11-01,05:02:44.000,305,11105701,5805,0,1761973363,13150.523620279993,30396.675352079998,53305.351133280004 2025-11-01,05:02:45.000,305,11105626,5405,0,1761973364,13150.476466109998,33165.030833070006,53305.39305600001 2025-11-01,05:02:46.000,305,11105635,5845,0,1761973365,13150.530356589989,32703.700520219994,53305.38606888 2025-11-01,05:02:47.000,305,11105700,5485,0,1761973366,13150.557301829998,24398.528340300007,53305.518824160004 2025-11-01,05:02:48.000,305,11105660,5605,0,1761973367,13150.638137549999,27628.263478049994,53305.49087568001 2025-11-01,05:02:49.000,305,11105625,5684,0,1761973368,13150.665082789994,31319.526304290004,53305.58170824001 2025-11-01,05:02:50.000,305,11105655,5965,0,1761973369,13150.71223695999,27166.975459980007,53305.567734000004 2025-11-01,05:02:51.000,305,11105638,5245,0,1761973370,13150.69202802999,29012.635069619995,53305.588695360006 2025-11-01,05:02:52.000,305,11105607,5925,0,1761973371,13150.745918509994,29012.620971359996,53305.637605200005 2025-11-01,05:02:54.000,305,11105620,5605,0,1761973373,13150.766127439994,29474.106365069994,53305.63061808001 2025-11-01,05:02:54.000,305,11105648,5605,0,1761973373,13150.826754229995,32242.51118997,53305.65856656001 2025-11-01,05:02:55.000,305,11105618,5525,0,1761973374,13150.85369946999,32242.475944320002,53305.67952792001 2025-11-01,05:02:56.000,305,11105662,5485,0,1761973375,13150.927798879995,23937.423599610003,53305.77036048 2025-11-01,05:02:57.000,305,11105624,5405,0,1761973376,13150.99516197999,28551.43869024,53305.77036048 2025-11-01,05:02:58.000,305,11105682,5565,0,1761973377,13151.008634599995,30397.098299880003,53305.742412 2025-11-01,05:02:59.000,305,11105662,5605,0,1761973378,13151.04231615,30858.534349680005,53305.756386240006 2025-11-01,05:03:00.000,305,11105644,5445,0,1761973379,13151.049052459995,27628.742818889994,53305.83324456 2025-11-01,05:03:01.000,305,11105652,5525,0,1761973380,13151.07599769999,33627.002616750004,53305.805296080005 2025-11-01,05:03:02.000,305,11105647,6084,0,1761973381,13151.109679249996,32242.793155170002,53305.903115760004 2025-11-01,05:03:04.000,305,11105681,6165,0,1761973383,13151.12315187,33165.672303900006,53305.8821544 2025-11-01,05:03:04.000,305,11105598,5684,0,1761973383,13151.20398759,29013.029820900003,53305.93106424 2025-11-01,05:03:05.000,305,11105635,5884,0,1761973384,13151.197251279991,29013.05096829,53305.91010288 2025-11-01,05:03:06.000,305,11105674,5405,0,1761973385,13151.244405450001,27628.883801489996,53305.93805136 2025-11-01,05:03:07.000,305,11105612,5525,0,1761973386,13151.298295929992,30858.76697097,53305.93805136 2025-11-01,05:03:08.000,305,11105615,5725,0,1761973387,13151.291559619996,28551.734753700002,53305.96599984001 2025-11-01,05:03:09.000,305,11105644,5245,0,1761973388,13151.365659030002,28090.46083389,53305.96599984001 2025-11-01,05:03:10.000,305,11105654,5405,0,1761973389,13151.372395339997,31781.68136535,53306.06381952001 2025-11-01,05:03:11.000,305,11105590,5365,0,1761973390,13151.372395339997,28551.896883690002,53306.04984528 2025-11-01,05:03:12.000,305,11105565,6005,0,1761973391,13151.406076890002,26706.25137231,53306.1267036 2025-11-01,05:03:14.000,305,11105597,6365,0,1761973393,13151.392604269997,28090.47493215,53306.091768000006 2025-11-01,05:03:14.000,305,11105597,6045,0,1761973393,13151.365659030002,25783.46386227,53306.1267036 2025-11-01,05:03:15.000,305,11105652,5565,0,1761973394,13151.412813199997,32243.12446428,53306.16862632 2025-11-01,05:03:16.000,305,11105574,5684,0,1761973395,13151.473439989997,29474.811278070003,53306.16163920001 2025-11-01,05:03:17.000,305,11105662,5565,0,1761973396,13151.493648919997,31781.84349534,53306.17561344 2025-11-01,05:03:18.000,305,11105585,5965,0,1761973397,13151.513857849997,32704.680349290007,53306.08478088001 2025-11-01,05:03:19.000,305,11105618,5485,0,1761973398,13151.513857849997,21169.66729467,53306.15465208 2025-11-01,05:03:20.000,305,11105616,5605,0,1761973399,13151.520594159992,32704.779037109998,53306.17561344 2025-11-01,05:03:21.000,305,11105633,5805,0,1761973400,13151.561012019993,25783.724680080006,53306.210549040006 2025-11-01,05:03:22.000,305,11105527,6005,0,1761973401,13151.513857849997,28552.178848890006,53306.20356192001 2025-11-01,05:03:24.000,305,11105486,5645,0,1761973403,13151.486912610002,28552.192947150004,53306.22452328 2025-11-01,05:03:24.000,305,11105448,5765,0,1761973403,13151.486912610002,30859.22516442,53306.21753616 2025-11-01,05:03:25.000,305,11105565,6045,0,1761973404,13151.513857849997,26245.153680749994,53306.210549040006 2025-11-01,05:03:26.000,305,11105486,5405,0,1761973405,13151.473439989997,26706.575632289998,53306.28740736 2025-11-01,05:03:27.000,305,11105457,5725,0,1761973406,13151.459967369992,25783.858613549994,53306.3363172 2025-11-01,05:03:28.000,305,11105549,6005,0,1761973407,13151.459967369992,32243.45577339,53306.266446 2025-11-01,05:03:29.000,305,11105509,6005,0,1761973408,13151.486912610002,30397.838458529994,53306.32234296 2025-11-01,05:03:30.000,305,11105488,5325,0,1761973409,13151.459967369992,29936.47994916,53306.36426568 2025-11-01,05:03:31.000,305,11105593,5925,0,1761973410,13151.486912610002,35934.69040311,53306.32234296 2025-11-01,05:03:32.000,305,11105439,5845,0,1761973411,13151.446494750002,31781.9985762,53306.37125280001 2025-11-01,05:03:34.000,305,11105493,6045,0,1761973413,13151.453231059997,29936.437654380003,53306.35029144001 2025-11-01,05:03:35.000,305,11105626,5605,0,1761973414,13151.426285820002,29936.45175264,53306.39221416 2025-11-01,05:03:36.000,305,11105587,6045,0,1761973415,13151.439758439992,28552.171799760006,53306.39221416 2025-11-01,05:03:37.000,305,11105619,5845,0,1761973416,13151.459967369992,31782.069067499993,53306.37125280001 2025-11-01,05:03:38.000,305,11105579,5845,0,1761973417,13151.466703680002,26245.217122920003,53306.39221416 2025-11-01,05:03:39.000,305,11105600,5605,0,1761973418,13151.453231059997,26245.188926400006,53306.34330432 2025-11-01,05:03:40.000,305,11105631,6005,0,1761973419,13151.419549509992,28090.799192129998,53306.29439448 2025-11-01,05:03:41.000,305,11105613,5765,0,1761973420,13151.412813199997,30859.23221355,53306.406188400004 2025-11-01,05:03:42.000,305,11105625,5925,0,1761973421,13151.426285820002,29013.657193470004,53306.357278560004 2025-11-01,05:03:43.000,305,11105607,5965,0,1761973422,13151.433022129997,30397.803212879997,53306.427149760006 2025-11-01,05:03:45.000,305,11105628,5525,0,1761973424,13151.446494750002,28552.214094540002,53306.39920128001 2025-11-01,05:03:45.000,305,11105681,5805,0,1761973424,13151.412813199997,29936.381261339993,53306.38522704 2025-11-01,05:03:46.000,305,11105586,5605,0,1761973425,13151.385867960002,32704.856577540006,53306.427149760006 2025-11-01,05:03:47.000,305,11105585,5884,0,1761973426,13151.379131649992,23938.156709129995,53306.43413688 2025-11-01,05:03:48.000,305,11105647,6045,0,1761973427,13151.358922719992,27629.370191459995,53306.46208536 2025-11-01,05:03:49.000,305,11105642,5605,0,1761973428,13151.318504859992,33166.29967647001,53306.545930800006 2025-11-01,05:03:50.000,305,11105607,5805,0,1761973429,13151.284823310001,30859.260410069997,53306.49003384 2025-11-01,05:03:51.000,305,11105587,5884,0,1761973430,13151.230932829996,29936.508145679996,53306.46208536 2025-11-01,05:03:52.000,305,11105594,5525,0,1761973431,13151.177042349991,31320.724656389997,53306.45509824 2025-11-01,05:03:53.000,305,11105575,5925,0,1761973432,13151.170306039996,28090.904929080003,53306.45509824 2025-11-01,05:03:55.000,305,11105594,5645,0,1761973434,13151.10294294,34550.558481960004,53306.49702096001 2025-11-01,05:03:55.000,305,11105601,5925,0,1761973434,13151.06252508,29013.69948825,53306.524969440004 2025-11-01,05:03:56.000,305,11105556,5245,0,1761973435,13151.02210722,26706.73071315,53306.441124 2025-11-01,05:03:57.000,305,11105569,5925,0,1761973436,13151.01537090999,29936.501096549997,53306.45509824 2025-11-01,05:03:58.000,305,11105631,5925,0,1761973437,13150.97495304999,28552.277536709997,53306.476059600005 2025-11-01,05:03:59.000,305,11105617,5805,0,1761973438,13150.907589949995,30397.859605920006,53306.441124 2025-11-01,05:04:00.000,305,11105607,5884,0,1761973439,13150.91432625999,22092.58168905,53306.406188400004 2025-11-01,05:04:01.000,305,11105643,5884,0,1761973440,13150.826754229995,31782.040870979996,53306.45509824 2025-11-01,05:04:02.000,305,11105661,5925,0,1761973441,13150.79980899,26706.582681419997,53306.45509824 2025-11-01,05:04:03.000,305,11105573,5725,0,1761973442,13150.77286374999,27629.440682760003,53306.37125280001 2025-11-01,05:04:05.000,305,11105620,5605,0,1761973444,13150.75265481999,25783.858613549994,53306.36426568 2025-11-01,05:04:05.000,305,11105648,5445,0,1761973444,13150.624664929994,28552.23524193,53306.3363172 2025-11-01,05:04:06.000,305,11105614,5325,0,1761973445,13150.597719689998,30397.92304809,53306.39920128001 2025-11-01,05:04:07.000,305,11105556,5325,0,1761973446,13150.523620279993,29936.515194809996,53306.31535584 2025-11-01,05:04:08.000,305,11105636,5684,0,1761973447,13150.503411349993,29936.494047419998,53306.27343312 2025-11-01,05:04:09.000,305,11105578,5445,0,1761973448,13150.395630389998,28090.813290389997,53306.27343312 2025-11-01,05:04:10.000,305,11105587,5845,0,1761973449,13150.328267290002,29013.621947820007,53306.23151040001 2025-11-01,05:04:11.000,305,11105521,5965,0,1761973450,13150.254167879997,31782.047920109995,53306.140677840005 2025-11-01,05:04:12.000,305,11105628,5325,0,1761973451,13150.227222640002,32704.891823190002,53306.16862632 2025-11-01,05:04:13.000,305,11105584,5205,0,1761973452,13150.092496439996,32243.378232960007,53306.13369072001 2025-11-01,05:04:15.000,305,11105651,6245,0,1761973454,13149.96450655,29936.226180480007,53306.070806640004 2025-11-01,05:04:16.000,305,11105595,6165,0,1761973455,13149.890407139996,28551.995571510008,53306.06381952001 2025-11-01,05:04:17.000,305,11105580,5565,0,1761973456,13149.769153559995,28090.552472580006,53305.9869612 2025-11-01,05:04:18.000,305,11105586,5605,0,1761973457,13149.688317839995,32704.532317560006,53305.89612864001 2025-11-01,05:04:19.000,305,11105640,5365,0,1761973458,13149.647899979995,30858.837462270007,53305.91010288 2025-11-01,05:04:20.000,305,11105629,6084,0,1761973459,13149.58053688,29013.22719654,53305.84023168 2025-11-01,05:04:21.000,305,11105551,5805,0,1761973460,13149.479492229999,27628.911998010008,53305.86119304 2025-11-01,05:04:22.000,305,11105559,5965,0,1761973461,13149.398656509999,27628.897899749994,53305.854205920004 2025-11-01,05:04:23.000,305,11105615,5925,0,1761973462,13149.243721379993,33627.094255439995,53305.77734760001 2025-11-01,05:04:24.000,305,11105563,6005,0,1761973463,13149.196567209998,29474.465870700005,53305.707476400006 2025-11-01,05:04:26.000,305,11105640,5684,0,1761973465,13149.088786250002,26244.568602960004,53305.637605200005 2025-11-01,05:04:26.000,305,11105539,5925,0,1761973465,13149.014686839997,29012.973427859994,53305.59568248 2025-11-01,05:04:27.000,305,11105613,5965,0,1761973466,13148.927114810002,29474.36718288,53305.59568248 2025-11-01,05:04:28.000,305,11105575,5645,0,1761973467,13148.785652300001,33627.03081327,53305.53279840001 2025-11-01,05:04:29.000,305,11105628,5285,0,1761973468,13148.718289199991,28090.235261730006,53305.50484992 2025-11-01,05:04:30.000,305,11105577,5845,0,1761973469,13148.583563,35011.24732398,53305.48388856 2025-11-01,05:04:31.000,305,11105469,5884,0,1761973470,13148.56335407,31319.998596000005,53305.45594008 2025-11-01,05:04:32.000,305,11105478,5525,0,1761973471,13148.469045729995,33165.672303900006,53305.400043120004 2025-11-01,05:04:33.000,305,11105490,5325,0,1761973472,13148.3814737,34088.38227351,53305.32318480001 2025-11-01,05:04:34.000,305,11105615,5965,0,1761973473,13148.32084691,30858.541398810004,53305.26030072 2025-11-01,05:04:36.000,305,11105641,5925,0,1761973475,13148.25348380999,31781.321859720003,53305.302223440005 2025-11-01,05:04:36.000,305,11105572,5525,0,1761973475,13148.213065949989,27628.67232759,53305.27427496001 2025-11-01,05:04:37.000,305,11105595,5884,0,1761973476,13148.145702849994,29935.584709650007,53305.218378 2025-11-01,05:04:38.000,305,11105612,5565,0,1761973477,13148.085076059993,31781.145631470004,53305.22536512001 2025-11-01,05:04:39.000,305,11105652,5605,0,1761973478,13148.044658199993,26244.371227320007,53305.1485068 2025-11-01,05:04:40.000,305,11105672,5405,0,1761973479,13148.017712959998,26244.28663776,53305.085622720006 2025-11-01,05:04:41.000,305,11105594,5405,0,1761973480,13147.970558790003,23937.29671527,53304.99479016 2025-11-01,05:04:42.000,305,11105609,5925,0,1761973481,13147.957086169998,31781.04694365,53305.0437 2025-11-01,05:04:43.000,305,11105573,6084,0,1761973482,13147.869514140002,29012.58572571,53304.917931840006 2025-11-01,05:04:44.000,305,11105566,5605,0,1761973483,13147.849305210002,29935.380284879997,53304.95286744 2025-11-01,05:04:46.000,305,11105569,6165,0,1761973485,13147.788678420002,33165.150668279995,53304.917931840006 2025-11-01,05:04:46.000,305,11105541,5565,0,1761973485,13147.775205799997,33626.57966895,53304.85504776 2025-11-01,05:04:47.000,305,11105611,5805,0,1761973486,13147.674161149997,33165.157717409995,53304.88299624 2025-11-01,05:04:48.000,305,11105639,5725,0,1761973487,13147.593325429996,30396.788138160002,53304.81312504 2025-11-01,05:04:49.000,305,11105624,5405,0,1761973488,13147.566380190001,28089.770019150004,53304.77818944 2025-11-01,05:04:50.000,305,11105630,5285,0,1761973489,13147.532698639996,29012.543430930004,53304.72229248001 2025-11-01,05:04:51.000,305,11105634,5645,0,1761973490,13147.43839029999,25321.315850340005,53304.70831824 2025-11-01,05:04:52.000,305,11105596,5605,0,1761973491,13147.39797243999,30396.717646859994,53304.68735688 2025-11-01,05:04:53.000,305,11105594,5485,0,1761973492,13147.350818269995,30858.047959710006,53304.67338264001 2025-11-01,05:04:54.000,305,11105581,6124,0,1761973493,13147.269982549995,29473.831449000005,53304.59652432 2025-11-01,05:04:56.000,305,11105562,5684,0,1761973495,13147.209355759995,30396.611909910003,53304.55460160001 2025-11-01,05:04:56.000,305,11105619,5925,0,1761973495,13147.13525634999,30396.597811650005,53304.52665312001 2025-11-01,05:04:57.000,305,11105605,6005,0,1761973496,13147.05442062999,29012.317858769995,53304.463769040005 2025-11-01,05:04:58.000,305,11105569,5925,0,1761973497,13147.007266459994,31780.659241500005,53304.43582056001 2025-11-01,05:04:59.000,305,11105599,5645,0,1761973498,13146.926430739994,23936.852620079997,53304.365949360006 2025-11-01,05:05:00.000,305,11105591,5965,0,1761973499,13146.872540259988,26705.201051940006,53304.3799236 2025-11-01,05:05:01.000,305,11105564,5485,0,1761973500,13146.811913469988,34087.585721819996,53304.2751168 2025-11-01,05:05:02.000,305,11105592,5365,0,1761973501,13146.724341439993,29935.03487751,53304.226206960004 2025-11-01,05:05:03.000,305,11105627,5965,0,1761973502,13146.656978339997,24398.239325970004,53304.14934864001 2025-11-01,05:05:04.000,305,11105546,5365,0,1761973503,13146.582878929992,30396.386337749995,53304.030567600006 2025-11-01,05:05:06.000,305,11105564,5925,0,1761973505,13146.495306899997,21168.475991700005,53304.00261912001 2025-11-01,05:05:06.000,305,11105576,5485,0,1761973505,13146.407734870001,27166.608905219997,53303.97467064 2025-11-01,05:05:07.000,305,11105541,6045,0,1761973506,13146.353844389996,26705.201051940006,53303.86986384 2025-11-01,05:05:08.000,305,11105592,5365,0,1761973507,13146.26627236,29473.584729449998,53303.83492824001 2025-11-01,05:05:09.000,305,11105625,5925,0,1761973508,13146.21911818999,31319.159749529994,53303.76505704001 2025-11-01,05:05:10.000,305,11105611,6084,0,1761973509,13146.18543664,29934.999631860002,53303.723134320004 2025-11-01,05:05:11.000,305,11105605,6084,0,1761973510,13146.111337229995,27628.03085676,53303.66723736001 2025-11-01,05:05:12.000,305,11105574,5605,0,1761973511,13146.050710439995,27628.059053279998,53303.56941768001 2025-11-01,05:05:13.000,305,11105600,5445,0,1761973512,13145.990083649995,28550.867710709994,53303.527494960006 2025-11-01,05:05:14.000,305,11105612,5525,0,1761973513,13145.91598423999,30396.414534270007,53303.49255936 2025-11-01,05:05:16.000,305,11105567,6045,0,1761973515,13145.801466969999,26243.750903880005,53303.359804080006 2025-11-01,05:05:16.000,305,11105611,5845,0,1761973515,13145.740840179998,33164.74181874,53303.33185560001 2025-11-01,05:05:17.000,305,11105640,5565,0,1761973516,13145.639795529998,29934.936189689994,53303.18512608001 2025-11-01,05:05:18.000,305,11105617,5845,0,1761973517,13145.558959809998,29473.598827709997,53303.18512608001 2025-11-01,05:05:19.000,305,11105630,5365,0,1761973518,13145.444442539992,30857.78009277,53303.10128064 2025-11-01,05:05:20.000,305,11105584,5485,0,1761973519,13145.417497299997,31319.194995180005,53303.04538368001 2025-11-01,05:05:21.000,305,11105616,5245,0,1761973520,13145.309716340002,29935.02077925,53303.052370800004 2025-11-01,05:05:22.000,305,11105546,5245,0,1761973521,13145.249089550001,33626.1214755,53302.93358976 2025-11-01,05:05:23.000,305,11105617,5884,0,1761973522,13145.174990139996,33164.74181874,53302.786860240005 2025-11-01,05:05:24.000,305,11105607,6084,0,1761973523,13145.094154419996,29012.169827039994,53302.71000192001 2025-11-01,05:05:26.000,305,11105640,5605,0,1761973525,13144.99984607999,27628.009709370002,53302.57724664 2025-11-01,05:05:26.000,305,11105621,5965,0,1761973525,13144.92574667,28089.34707135,53302.61218224001 2025-11-01,05:05:27.000,305,11105603,5725,0,1761973526,13144.88532881,29012.169827039994,53302.50737544 2025-11-01,05:05:28.000,305,11105509,5805,0,1761973527,13144.83817463999,31319.166798659993,53302.402568640005 2025-11-01,05:05:29.000,305,11105578,5325,0,1761973528,13144.76407523,33164.76296613,53302.402568640005 2025-11-01,05:05:30.000,305,11105622,5645,0,1761973529,13144.7438663,29473.605876839996,53302.31173608 2025-11-01,05:05:31.000,305,11105615,5925,0,1761973530,13144.663030579999,32242.0248,53302.19994216 2025-11-01,05:05:32.000,305,11105636,5245,0,1761973531,13144.649557959994,30857.80124016,53302.1440452 2025-11-01,05:05:33.000,305,11105594,5525,0,1761973532,13144.555249619989,33626.184917670005,53302.05321264 2025-11-01,05:05:34.000,305,11105578,5405,0,1761973533,13144.474413899989,30857.79419103,53301.92744448 2025-11-01,05:05:36.000,305,11105593,6245,0,1761973535,13144.487886519993,31780.609897589995,53301.850586160006 2025-11-01,05:05:36.000,305,11105585,5884,0,1761973535,13144.447468659993,29012.190974430006,53301.8645604 2025-11-01,05:05:37.000,305,11105540,5645,0,1761973536,13144.393578179988,29012.169827039994,53301.75276648001 2025-11-01,05:05:38.000,305,11105651,6005,0,1761973537,13144.380105559998,29935.00668099,53301.76674072 2025-11-01,05:05:39.000,305,11105506,5405,0,1761973538,13144.339687699998,28550.769022890003,53301.626998319996 2025-11-01,05:05:40.000,305,11105513,6045,0,1761973539,13144.285797219993,33164.755917,53301.494243040004 2025-11-01,05:05:41.000,305,11105482,5605,0,1761973540,13144.225170429992,29934.943238820008,53301.47328168 2025-11-01,05:05:42.000,305,11105492,5525,0,1761973541,13144.225170429992,28550.79017028,53301.396423360005 2025-11-01,05:05:43.000,305,11105524,5485,0,1761973542,13144.191488880002,29934.943238820008,53301.28462944 2025-11-01,05:05:44.000,305,11105376,5565,0,1761973543,13144.198225189997,29012.169827039994,53301.29860368001 2025-11-01,05:05:46.000,305,11105516,5765,0,1761973545,13144.130862090002,26243.65926519,53301.0959772 2025-11-01,05:05:47.000,305,11105476,5405,0,1761973546,13144.137598399997,28550.677384199997,53301.03309312001 2025-11-01,05:05:48.000,305,11105539,5725,0,1761973547,13144.164543639992,25782.216166259997,53300.9212992 2025-11-01,05:05:49.000,305,11105504,5725,0,1761973548,13144.245379359993,32241.735785669996,53300.956234799996 2025-11-01,05:05:50.000,305,11105524,5684,0,1761973549,13144.184752569992,27166.43267697,53300.774569680005 2025-11-01,05:05:51.000,305,11105477,5965,0,1761973550,13144.204961499992,30857.519274959996,53300.73963408 2025-11-01,05:05:52.000,305,11105664,5405,0,1761973551,13144.198225189997,27166.26349785,53300.68373712 2025-11-01,05:05:53.000,305,11105605,5965,0,1761973552,13144.204961499992,28550.48000856,53300.44617504 2025-11-01,05:05:54.000,305,11105552,5325,0,1761973553,13144.245379359993,25320.72372342,53300.49508488 2025-11-01,05:05:55.000,305,11105613,5925,0,1761973554,13144.265588289993,27627.678400260003,53300.40425232 2025-11-01,05:05:57.000,305,11105614,5525,0,1761973556,13144.238643049997,28550.47295943,53300.37630384 2025-11-01,05:05:57.000,305,11105596,5605,0,1761973556,13144.285797219993,27627.69954765,53300.285471279996 2025-11-01,05:05:58.000,305,11105586,5645,0,1761973557,13144.319478769998,31318.884833460004,53300.320406880004 2025-11-01,05:05:59.000,305,11105693,6005,0,1761973558,13144.312742460002,29011.838517929995,53300.24354856001 2025-11-01,05:06:00.000,305,11105590,5605,0,1761973559,13144.400314489998,29011.824419669996,53300.20861296 2025-11-01,05:06:01.000,305,11105663,5925,0,1761973560,13144.420523419998,31318.76499825,53300.13874176 2025-11-01,05:06:02.000,305,11105620,5525,0,1761973561,13144.433996039988,29934.576684059997,53300.11079328 2025-11-01,05:06:03.000,305,11105568,5245,0,1761973562,13144.447468659993,37316.79217482,53299.99899936001 2025-11-01,05:06:04.000,305,11105690,5565,0,1761973563,13144.501359139998,26243.384349119995,53299.99201224 2025-11-01,05:06:05.000,305,11105598,5285,0,1761973564,13144.528304379994,30395.885849519997,53299.9431024 2025-11-01,05:06:07.000,305,11105596,5645,0,1761973566,13144.595667479989,29473.147683389994,53299.90117968 2025-11-01,05:06:07.000,305,11105661,5805,0,1761973566,13144.609140099994,30395.899947779995,53299.85226984 2025-11-01,05:06:08.000,305,11105616,5445,0,1761973567,13144.649557959994,28088.895927029997,53299.80336 2025-11-01,05:06:09.000,305,11105632,5725,0,1761973568,13144.669766889994,29011.61294577,53299.75445016 2025-11-01,05:06:10.000,305,11105579,6005,0,1761973569,13144.67650319999,30857.244358890006,53299.71252744001 2025-11-01,05:06:11.000,305,11105672,5245,0,1761973570,13144.710184749994,32241.36218178,53299.80336 2025-11-01,05:06:12.000,305,11105593,6045,0,1761973571,13144.710184749994,29473.041946440004,53299.68457896 2025-11-01,05:06:13.000,305,11105452,5445,0,1761973572,13144.76407523,32241.404476559997,53299.65663048 2025-11-01,05:06:14.000,305,11105557,5725,0,1761973573,13144.7438663,33625.61393814,53299.649643360004 2025-11-01,05:06:15.000,305,11105497,6124,0,1761973574,13144.770811539995,30395.822407350002,53299.59374640001 2025-11-01,05:06:17.000,305,11105427,6084,0,1761973576,13144.77754784999,28088.804288340005,53299.58675928 2025-11-01,05:06:17.000,305,11105490,5365,0,1761973576,13144.79775677999,30395.85060387,53299.57977216 2025-11-01,05:06:18.000,305,11105637,5684,0,1761973577,13144.811229399995,30857.216162369994,53299.47496536001 2025-11-01,05:06:19.000,305,11105664,5805,0,1761973578,13144.82470202,28550.205092489996,53299.52387520001 2025-11-01,05:06:20.000,305,11105485,5965,0,1761973579,13144.83817463999,28088.86773051,53299.447016879996 2025-11-01,05:06:21.000,305,11105613,5965,0,1761973580,13144.811229399995,29473.09833948,53299.433042640005 2025-11-01,05:06:22.000,305,11105612,5245,0,1761973581,13144.791020469995,31318.701556080006,53299.433042640005 2025-11-01,05:06:23.000,305,11105620,5445,0,1761973582,13144.82470202,22552.234308960004,53299.433042640005 2025-11-01,05:06:24.000,305,11105586,5645,0,1761973583,13144.811229399995,31318.659261299996,53299.384132800005 2025-11-01,05:06:25.000,305,11105591,5884,0,1761973584,13144.892065119995,28550.381320739994,53299.41208128 2025-11-01,05:06:27.000,305,11105536,5684,0,1761973586,13144.831438329995,28550.48000856,53299.30727448001 2025-11-01,05:06:27.000,305,11105637,6005,0,1761973586,13144.81796570999,30396.062077769995,53299.29330024 2025-11-01,05:06:28.000,305,11105648,5525,0,1761973587,13144.79775677999,25782.159773220003,53299.314261600004 2025-11-01,05:06:29.000,305,11105606,5485,0,1761973588,13144.82470202,27166.312841759995,53299.34221008 2025-11-01,05:06:30.000,305,11105589,5805,0,1761973589,13144.811229399995,31318.976472149996,53299.279325999996 2025-11-01,05:06:31.000,305,11105630,5485,0,1761973590,13144.83817463999,30396.17486385,53299.20945480001 2025-11-01,05:06:32.000,305,11105687,5884,0,1761973591,13144.851647259995,27166.355136540005,53299.314261600004 2025-11-01,05:06:33.000,305,11105690,5605,0,1761973592,13144.81796570999,31780.39137456,53299.28631312001 2025-11-01,05:06:34.000,305,11105669,5965,0,1761973593,13144.88532881,35010.1476597,53299.216441920005 2025-11-01,05:06:35.000,305,11105629,5805,0,1761973594,13144.89880142999,25320.87175515,53299.279325999996 2025-11-01,05:06:37.000,305,11105573,6084,0,1761973596,13144.82470202,30857.681404949995,53299.19548056 2025-11-01,05:06:37.000,305,11105597,5845,0,1761973596,13144.871856189995,32703.235277640008,53299.20945480001 2025-11-01,05:06:38.000,305,11105683,5845,0,1761973597,13144.85838356999,28550.79721941,53299.12560936 2025-11-01,05:06:39.000,305,11105574,5525,0,1761973598,13144.87859249999,28550.754924630004,53299.13259648 2025-11-01,05:06:40.000,305,11105679,6045,0,1761973599,13144.892065119995,29935.048975769998,53299.15355784 2025-11-01,05:06:41.000,305,11105623,5645,0,1761973600,13144.871856189995,29473.584729449998,53299.15355784 2025-11-01,05:06:42.000,305,11105681,6045,0,1761973601,13144.90553774,35471.74583949,53299.097660880005 2025-11-01,05:06:43.000,305,11105600,5405,0,1761973602,13144.871856189995,25321.05503253,53299.167532080006 2025-11-01,05:06:44.000,305,11105666,5245,0,1761973603,13144.83817463999,28089.459857430003,53299.16054496001 2025-11-01,05:06:45.000,305,11105598,5805,0,1761973604,13144.831438329995,32703.418555020005,53299.20246768 2025-11-01,05:06:47.000,305,11105591,5965,0,1761973606,13144.851647259995,29935.18995837,53299.06971240001 2025-11-01,05:06:48.000,305,11105681,5925,0,1761973607,13144.791020469995,26243.856640829996,53299.104648 2025-11-01,05:06:49.000,305,11105610,5605,0,1761973608,13144.770811539995,27166.763986079997,53299.11862224001 2025-11-01,05:06:50.000,305,11105592,5645,0,1761973609,13144.76407523,27166.707593040002,53299.104648 2025-11-01,05:06:51.000,305,11105671,5805,0,1761973610,13144.79775677999,27166.73578956,53299.15355784 2025-11-01,05:06:52.000,305,11105670,5245,0,1761973611,13144.76407523,26243.941230390003,53299.12560936 2025-11-01,05:06:53.000,305,11105564,5445,0,1761973612,13144.78428416,31319.343026910006,53299.08368664 2025-11-01,05:06:54.000,305,11105581,6005,0,1761973613,13144.75733891999,30857.998615799996,53299.13259648 2025-11-01,05:06:55.000,305,11105609,5884,0,1761973614,13144.80449309,29473.789154219994,53299.11862224001 2025-11-01,05:06:56.000,305,11105604,5405,0,1761973615,13144.79775677999,26705.44072236,53299.06272528 2025-11-01,05:06:58.000,305,11105636,5805,0,1761973617,13144.85838356999,31319.448763859997,53299.097660880005 2025-11-01,05:06:59.000,305,11105524,5405,0,1761973618,13144.871856189995,31780.8707154,53299.048751040005 2025-11-01,05:07:00.000,305,11105546,5325,0,1761973619,13144.83817463999,28089.65018394,53299.04176392001 2025-11-01,05:07:01.000,305,11105646,5325,0,1761973620,13144.871856189995,31780.89186279,53299.09067376001 2025-11-01,05:07:02.000,305,11105598,5405,0,1761973621,13144.88532881,21168.779104290006,53299.09067376001 2025-11-01,05:07:03.000,305,11105594,5485,0,1761973622,13144.84491095,29474.0429229,53299.097660880005 2025-11-01,05:07:04.000,305,11105653,5925,0,1761973623,13144.871856189995,37779.27149586,53299.06272528 2025-11-01,05:07:05.000,305,11105647,5884,0,1761973624,13144.89880142999,31780.983501480005,53299.12560936 2025-11-01,05:07:06.000,305,11105551,5805,0,1761973625,13144.92574667,33165.2493561,53299.097660880005 2025-11-01,05:07:07.000,305,11105636,5645,0,1761973626,13144.871856189995,29012.691462660005,53299.12560936 2025-11-01,05:07:09.000,305,11105643,5845,0,1761973628,13144.92574667,28089.903952620007,53299.09067376001 2025-11-01,05:07:09.000,305,11105530,5645,0,1761973628,13144.93921928999,34549.47291594,53299.048751040005 2025-11-01,05:07:10.000,305,11105584,5765,0,1761973629,13144.90553774,27628.496099340002,53299.04176392001 2025-11-01,05:07:11.000,305,11105658,5485,0,1761973630,13144.932482979995,35472.25337685,53299.02080256001 2025-11-01,05:07:12.000,305,11105648,5445,0,1761973631,13144.93921928999,33165.326896529994,53299.08368664 2025-11-01,05:07:13.000,305,11105547,6205,0,1761973632,13144.952691909995,30858.26648274,53299.08368664 2025-11-01,05:07:14.000,305,11105580,5485,0,1761973633,13144.95942821999,25782.850587959998,53299.167532080006 2025-11-01,05:07:15.000,305,11105603,5845,0,1761973634,13144.993109769995,30858.25943361,53299.08368664 2025-11-01,05:07:16.000,305,11105531,6045,0,1761973635,13145.04026393999,32242.468895190003,53299.04176392001 2025-11-01,05:07:17.000,305,11105660,5525,0,1761973636,13145.06720918,28551.29770764,53298.999841200006 2025-11-01,05:07:19.000,305,11105570,5605,0,1761973638,13145.094154419996,27628.418558909994,53299.06971240001 2025-11-01,05:07:19.000,305,11105572,5365,0,1761973638,13145.12783597,29012.57162745,53299.09067376001 2025-11-01,05:07:20.000,305,11105556,5565,0,1761973639,13145.114363349996,35933.611886219995,53299.11163512001 2025-11-01,05:07:21.000,305,11105582,5605,0,1761973640,13145.141308589991,30396.759941640004,53299.11163512001 2025-11-01,05:07:22.000,305,11105590,5485,0,1761973641,13145.181726449991,27628.376264129998,53299.11163512001 2025-11-01,05:07:23.000,305,11105616,5405,0,1761973642,13145.181726449991,30858.167794919995,53299.13958360001 2025-11-01,05:07:24.000,305,11105613,6124,0,1761973643,13145.181726449991,25782.730752749994,53299.1745192 2025-11-01,05:07:25.000,305,11105569,5965,0,1761973644,13145.215407999996,29012.57162745,53299.16054496001 2025-11-01,05:07:26.000,305,11105607,6005,0,1761973645,13145.276034789997,30858.231237090004,53299.27233888 2025-11-01,05:07:27.000,305,11105623,5845,0,1761973646,13145.249089550001,31319.58269733,53299.30727448001 2025-11-01,05:07:29.000,305,11105623,6205,0,1761973648,13145.269298480001,25321.35109599,53299.28631312001 2025-11-01,05:07:29.000,305,11105551,5925,0,1761973648,13145.282771099992,26244.152704289998,53299.265351760005 2025-11-01,05:07:30.000,305,11105628,5405,0,1761973649,13145.276034789997,26705.57465583,53299.30727448001 2025-11-01,05:07:31.000,305,11105580,5405,0,1761973650,13145.316452649997,30858.10435275,53299.29330024 2025-11-01,05:07:32.000,305,11105576,5405,0,1761973651,13145.343397889992,25782.737801879994,53299.314261600004 2025-11-01,05:07:33.000,305,11105591,5884,0,1761973652,13145.370343130002,30396.738794250006,53299.37714568001 2025-11-01,05:07:34.000,305,11105589,5925,0,1761973653,13145.377079439997,24859.978488360008,53299.41208128 2025-11-01,05:07:35.000,305,11105595,5925,0,1761973654,13145.424233609992,27628.319871090003,53299.40509416001 2025-11-01,05:07:36.000,305,11105597,5965,0,1761973655,13145.424233609992,31319.455812989996,53299.49592672001 2025-11-01,05:07:37.000,305,11105560,5485,0,1761973656,13145.430969920002,22552.93217283,53299.46099112 2025-11-01,05:07:39.000,305,11105628,5765,0,1761973658,13145.491596710002,28551.050988090006,53299.42605552001 2025-11-01,05:07:39.000,305,11105602,5605,0,1761973658,13145.511805640002,32703.679372829996,53299.53086232 2025-11-01,05:07:40.000,305,11105589,5884,0,1761973659,13145.545487189993,26244.089262120004,53299.502913840006 2025-11-01,05:07:41.000,305,11105628,5485,0,1761973660,13145.545487189993,28089.636085680002,53299.551823680005 2025-11-01,05:07:42.000,305,11105559,5845,0,1761973661,13145.572432429988,23937.092290500004,53299.57278504001 2025-11-01,05:07:43.000,305,11105579,6084,0,1761973662,13145.585905049993,28551.079184610004,53299.64265624001 2025-11-01,05:07:44.000,305,11105614,5525,0,1761973663,13145.619586599998,32703.62297979,53299.649643360004 2025-11-01,05:07:45.000,305,11105635,5884,0,1761973664,13145.585905049993,25321.322899470004,53299.600733520005 2025-11-01,05:07:46.000,305,11105544,5405,0,1761973665,13145.585905049993,30858.069107100004,53299.59374640001 2025-11-01,05:07:47.000,305,11105590,5405,0,1761973666,13145.653268149988,33165.01673481001,53299.62169488001 2025-11-01,05:07:49.000,305,11105602,5405,0,1761973668,13145.626322909993,27628.235281529996,53299.66361760001 2025-11-01,05:07:50.000,305,11105649,5884,0,1761973669,13145.666740769993,29935.211105759998,53299.66361760001 2025-11-01,05:07:51.000,305,11105575,5805,0,1761973670,13145.693686009989,29012.465890499996,53299.68457896 2025-11-01,05:07:52.000,305,11105619,5884,0,1761973671,13145.707158629994,29473.838498130004,53299.72650168 2025-11-01,05:07:53.000,305,11105627,6084,0,1761973672,13145.707158629994,28550.980496789998,53299.782398639996 2025-11-01,05:07:54.000,305,11105612,5445,0,1761973673,13145.713894939989,34549.15570509,53299.83130848001 2025-11-01,05:07:55.000,305,11105576,5684,0,1761973674,13145.700422319998,31780.772027579995,53299.78938576001 2025-11-01,05:07:56.000,305,11105624,5325,0,1761973675,13145.740840179998,38240.291646989994,53299.80336 2025-11-01,05:07:57.000,305,11105643,6084,0,1761973676,13145.740840179998,30396.611909910003,53299.8732312 2025-11-01,05:07:58.000,305,11105641,5845,0,1761973677,13145.761049109999,32242.1657826,53299.90816680001 2025-11-01,05:08:00.000,305,11105617,5965,0,1761973679,13145.754312799989,25782.540426239997,53299.9431024 2025-11-01,05:08:00.000,305,11105619,5884,0,1761973679,13145.754312799989,30396.555516869994,53299.95707664001 2025-11-01,05:08:01.000,305,11105650,5445,0,1761973680,13145.794730659989,26705.320887149996,53299.936115280005 2025-11-01,05:08:02.000,305,11105594,5445,0,1761973681,13145.814939589989,30857.871731460007,53300.02694784001 2025-11-01,05:08:03.000,305,11105581,6084,0,1761973682,13145.848621139994,28089.544446989996,53299.97803800001 2025-11-01,05:08:04.000,305,11105627,5725,0,1761973683,13145.767785419994,29473.746859439998,53300.0828448 2025-11-01,05:08:05.000,305,11105634,5485,0,1761973684,13145.821675899999,31319.321879519994,53300.11079328 2025-11-01,05:08:06.000,305,11105593,5925,0,1761973685,13145.85535744999,36394.646135610004,53300.15970312 2025-11-01,05:08:07.000,305,11105557,6045,0,1761973686,13145.841884829999,30396.604860780004,53300.06887056 2025-11-01,05:08:08.000,305,11105573,6245,0,1761973687,13145.92272055,31319.41351821,53300.11079328 2025-11-01,05:08:10.000,305,11105602,5405,0,1761973689,13145.93619316999,32242.250372159993,53300.20861296 2025-11-01,05:08:11.000,305,11105605,5805,0,1761973690,13145.990083649995,24398.507192909994,53300.20861296 2025-11-01,05:08:12.000,305,11105601,5925,0,1761973691,13146.00355627,25321.287653820007,53300.26450992001 2025-11-01,05:08:13.000,305,11105579,5925,0,1761973692,13146.00355627,26705.532361050005,53300.33438112001 2025-11-01,05:08:14.000,305,11105593,6084,0,1761973693,13146.05744674999,38702.00966199,53300.36232960001 2025-11-01,05:08:15.000,305,11105597,5725,0,1761973694,13146.11807353999,34549.367178989996,53300.41123944001 2025-11-01,05:08:16.000,305,11105684,5645,0,1761973695,13146.14501878,29012.57867658,53300.439187920005 2025-11-01,05:08:17.000,305,11105613,5925,0,1761973696,13146.17870032999,29012.656217009993,53300.488097760004 2025-11-01,05:08:18.000,305,11105683,5925,0,1761973697,13146.212381879996,29012.691462660005,53300.59989168001 2025-11-01,05:08:19.000,305,11105653,5725,0,1761973698,13146.232590809996,32242.461846060003,53300.50207200001 2025-11-01,05:08:21.000,305,11105655,5965,0,1761973700,13146.279744979991,24398.641126379996,53300.5370076 2025-11-01,05:08:21.000,305,11105589,5965,0,1761973700,13146.273008669996,30396.95026815,53300.69072424 2025-11-01,05:08:22.000,305,11105601,5765,0,1761973701,13146.320162839991,29012.76195396,53300.66277576 2025-11-01,05:08:23.000,305,11105591,5884,0,1761973702,13146.333635459996,33165.43263348,53300.66277576 2025-11-01,05:08:24.000,305,11105639,5805,0,1761973703,13146.394262249996,30397.084201620004,53300.725659840005 2025-11-01,05:08:25.000,305,11105605,5884,0,1761973704,13146.421207489992,33626.784093719994,53300.68373712 2025-11-01,05:08:26.000,305,11105697,6045,0,1761973705,13146.515515829997,35011.07109573,53300.76758256001 2025-11-01,05:08:27.000,305,11105636,5485,0,1761973706,13146.562669999992,28090.101328260003,53300.85841512 2025-11-01,05:08:28.000,305,11105624,5405,0,1761973707,13146.582878929992,27167.20103214,53300.83745376001 2025-11-01,05:08:29.000,305,11105612,5525,0,1761973708,13146.609824170002,32242.687418219997,53300.86540224001 2025-11-01,05:08:31.000,305,11105633,6045,0,1761973710,13146.569406310002,32242.722663869994,53300.91431208001 2025-11-01,05:08:31.000,305,11105637,5725,0,1761973710,13146.663714649992,25321.717650749997,53301.01911888 2025-11-01,05:08:32.000,305,11105554,5605,0,1761973711,13146.704132509993,25783.111405770003,53300.98418328001 2025-11-01,05:08:33.000,305,11105604,5565,0,1761973712,13146.731077750002,31319.89285905,53301.04706736 2025-11-01,05:08:34.000,305,11105473,5725,0,1761973713,13146.758022989998,30397.11944727,53301.17283552001 2025-11-01,05:08:35.000,305,11105429,6005,0,1761973714,13146.811913469988,30858.541398810004,53301.04008024 2025-11-01,05:08:36.000,305,11105711,5884,0,1761973715,13146.865803949993,29012.959329599995,53301.18680976 2025-11-01,05:08:37.000,305,11105639,6005,0,1761973716,13146.939903359998,27167.349063870002,53301.15187416001 2025-11-01,05:08:38.000,305,11105628,5165,0,1761973717,13146.946639669994,28551.558525450004,53301.2357196 2025-11-01,05:08:39.000,305,11105669,5684,0,1761973718,13147.03421169999,28090.192966949995,53301.33353928 2025-11-01,05:08:41.000,305,11105681,6045,0,1761973720,13147.168937899994,32242.8002043,53301.34052640001 2025-11-01,05:08:42.000,305,11105648,5565,0,1761973721,13147.229564689995,29474.430625049994,53301.4103976 2025-11-01,05:08:43.000,305,11105637,5805,0,1761973722,13147.310400409995,32242.884793859994,53301.47328168 2025-11-01,05:08:44.000,305,11105614,5605,0,1761973723,13147.350818269995,34549.909962000005,53301.42437184 2025-11-01,05:08:45.000,305,11105632,5645,0,1761973724,13147.41818136999,31781.53333362,53301.53616576001 2025-11-01,05:08:46.000,305,11105617,5965,0,1761973725,13147.519226019991,28090.326900419997,53301.59206272 2025-11-01,05:08:47.000,305,11105613,5805,0,1761973726,13147.559643879991,27167.616930810007,53301.60603696001 2025-11-01,05:08:48.000,305,11105644,5684,0,1761973727,13147.627006980001,29013.21309828,53301.70385664001 2025-11-01,05:08:49.000,305,11105546,5605,0,1761973728,13147.667424840001,32243.13151341,53301.780714960005 2025-11-01,05:08:50.000,305,11105630,5525,0,1761973729,13147.761733179992,30397.46485464,53301.73879224 2025-11-01,05:08:52.000,305,11105587,6165,0,1761973731,13147.822359969992,29013.23424567,53301.82263768001 2025-11-01,05:08:52.000,305,11105576,5684,0,1761973731,13147.923404619993,32704.553464950004,53301.850586160006 2025-11-01,05:08:53.000,305,11105599,5925,0,1761973732,13147.977295099998,32704.5887106,53301.92744448 2025-11-01,05:08:54.000,305,11105646,5445,0,1761973733,13148.037921889998,27629.193963209997,53301.96936720001 2025-11-01,05:08:55.000,305,11105653,5925,0,1761973734,13148.125493919993,27629.229208859993,53302.067186880005 2025-11-01,05:08:56.000,305,11105613,6084,0,1761973735,13148.219802259999,29013.424572179996,53302.03225128 2025-11-01,05:08:57.000,305,11105599,5884,0,1761973736,13148.219802259999,33627.404417159996,53302.13705808001 2025-11-01,05:08:58.000,305,11105633,6124,0,1761973737,13148.287165359994,30397.697475930006,53302.234877760005 2025-11-01,05:08:59.000,305,11105627,6084,0,1761973738,13148.40168263,25322.253384630007,53302.29077472 2025-11-01,05:09:00.000,305,11105671,6045,0,1761973739,13148.45557310999,30859.168771380006,53302.332697440004 2025-11-01,05:09:02.000,305,11105594,5605,0,1761973741,13148.55661775999,28552.0872102,53302.36763304 2025-11-01,05:09:02.000,305,11105620,5485,0,1761973741,13148.610508239995,28090.700504310007,53302.47942696 2025-11-01,05:09:03.000,305,11105639,5965,0,1761973742,13148.72502551,29013.52326,53302.60519512 2025-11-01,05:09:04.000,305,11105605,6084,0,1761973743,13148.74523444,33166.116399089995,53302.59122088001 2025-11-01,05:09:05.000,305,11105584,5285,0,1761973744,13148.866488020001,29474.85357285,53302.6331436 2025-11-01,05:09:06.000,305,11105637,5845,0,1761973745,13148.920378499992,32243.357085569995,53302.62615648 2025-11-01,05:09:07.000,305,11105632,5445,0,1761973746,13148.960796359992,29474.98750632,53302.74493752 2025-11-01,05:09:08.000,305,11105624,5605,0,1761973747,13149.082049939992,32704.814282759995,53302.772886 2025-11-01,05:09:09.000,305,11105605,6045,0,1761973748,13149.149413040002,30397.76796723,53302.835770080004 2025-11-01,05:09:10.000,305,11105602,5445,0,1761973749,13149.250457689988,28090.77804474,53302.82878296001 2025-11-01,05:09:12.000,305,11105600,5845,0,1761973751,13149.344766029993,29475.00865371,53302.905641280006 2025-11-01,05:09:12.000,305,11105638,5525,0,1761973751,13149.391920199989,33166.278529079995,53303.003460960004 2025-11-01,05:09:13.000,305,11105638,5525,0,1761973752,13149.459283299999,27629.433633630004,53303.05935792 2025-11-01,05:09:14.000,305,11105624,5725,0,1761973753,13149.54011902,27629.454781020002,53303.16416472001 2025-11-01,05:09:15.000,305,11105588,5325,0,1761973754,13149.587273189994,29474.98750632,53303.18512608001 2025-11-01,05:09:16.000,305,11105603,6005,0,1761973755,13149.6613726,24399.613906319995,53303.33185560001 2025-11-01,05:09:17.000,305,11105615,5845,0,1761973756,13149.708526769995,30397.972391999996,53303.42967528001 2025-11-01,05:09:18.000,305,11105642,5605,0,1761973757,13149.78262618,29936.47994916,53303.471598 2025-11-01,05:09:19.000,305,11105617,6005,0,1761973758,13149.87693451999,29936.578636980004,53303.56941768001 2025-11-01,05:09:20.000,305,11105706,5445,0,1761973759,13149.88367083,29936.656177409997,53303.58339192 2025-11-01,05:09:22.000,305,11105627,6365,0,1761973761,13149.90387976,30859.485982230006,53303.64627600001 2025-11-01,05:09:22.000,305,11105625,5925,0,1761973761,13149.998188099991,28091.165746889994,53303.7510828 2025-11-01,05:09:23.000,305,11105617,5805,0,1761973762,13150.031869649996,27168.31479468,53303.81396688001 2025-11-01,05:09:24.000,305,11105570,5765,0,1761973763,13150.126177990001,33628.116379290004,53303.86986384 2025-11-01,05:09:25.000,305,11105635,5845,0,1761973764,13150.153123229997,29475.537338459995,53303.93274792001 2025-11-01,05:09:26.000,305,11105643,5884,0,1761973765,13150.166595850002,30398.367143280004,53304.01659336 2025-11-01,05:09:27.000,305,11105659,6084,0,1761973766,13150.260904189992,25322.923051980004,53304.14934864001 2025-11-01,05:09:28.000,305,11105720,5525,0,1761973767,13150.301322049992,25322.944199370002,53304.14236152 2025-11-01,05:09:29.000,305,11105595,6005,0,1761973768,13150.361948839993,33628.31375493,53304.15633576 2025-11-01,05:09:30.000,305,11105600,5565,0,1761973769,13150.436048249998,29475.706517579994,53304.24018120001 2025-11-01,05:09:32.000,305,11105619,6324,0,1761973771,13150.462993489993,26245.823348100006,53304.296078160005 2025-11-01,05:09:32.000,305,11105661,5884,0,1761973771,13150.537092899998,35012.69944476,53304.38691072001 2025-11-01,05:09:33.000,305,11105576,5525,0,1761973772,13150.597719689998,28553.003597100003,53304.52665312001 2025-11-01,05:09:34.000,305,11105628,5565,0,1761973773,13150.658346479999,29014.397352119995,53304.533640240006 2025-11-01,05:09:35.000,305,11105585,5925,0,1761973774,13150.73244588999,28553.081137529996,53304.65242128001 2025-11-01,05:09:36.000,305,11105704,5325,0,1761973775,13150.82001792,27630.237234450004,53304.69434400001 2025-11-01,05:09:37.000,305,11105622,5565,0,1761973776,13150.846963159995,23939.016702990004,53304.84107352001 2025-11-01,05:09:38.000,305,11105599,5884,0,1761973777,13150.90085364,27630.342971399994,53304.87600912 2025-11-01,05:09:39.000,305,11105576,5405,0,1761973778,13150.9412715,33628.68030969,53304.95286744 2025-11-01,05:09:40.000,305,11105600,5445,0,1761973779,13150.97495304999,26246.182853730003,53305.015751520004 2025-11-01,05:09:42.000,305,11105604,5605,0,1761973781,13151.008634599995,31321.753829370005,53305.09959696 2025-11-01,05:09:42.000,305,11105580,5485,0,1761973781,13151.08273401,29476.11536712,53305.05068712 2025-11-01,05:09:43.000,305,11105602,5485,0,1761973782,13151.12315187,29937.643055609995,53305.14151968 2025-11-01,05:09:44.000,305,11105601,6045,0,1761973783,13151.16356973,28553.3560536,53305.19042952 2025-11-01,05:09:45.000,305,11105632,5445,0,1761973784,13151.20398759,22555.117403130003,53305.29523632001 2025-11-01,05:09:46.000,305,11105580,5645,0,1761973785,13151.224196520001,26246.37318024,53305.36510752001 2025-11-01,05:09:47.000,305,11105562,5525,0,1761973786,13151.230932829996,30860.592695640007,53305.36510752001 2025-11-01,05:09:48.000,305,11105644,5485,0,1761973787,13151.271350689996,33167.74474812001,53305.518824160004 2025-11-01,05:09:49.000,305,11105631,6045,0,1761973788,13151.291559619996,31783.58463045,53305.60965672001 2025-11-01,05:09:50.000,305,11105620,5445,0,1761973789,13151.318504859992,32245.112318939995,53305.72145064 2025-11-01,05:09:52.000,305,11105669,6124,0,1761973791,13151.365659030002,34552.151585340005,53305.81927032 2025-11-01,05:09:53.000,305,11105627,5965,0,1761973792,13151.426285820002,31783.803153479996,53305.83324456 2025-11-01,05:09:54.000,305,11105642,5605,0,1761973793,13151.466703680002,27631.125424829996,53305.86818016001 2025-11-01,05:09:55.000,305,11105581,6165,0,1761973794,13151.486912610002,27631.23821091,53305.9869612 2025-11-01,05:09:56.000,305,11105556,5565,0,1761973795,13151.480176299992,32245.35903849,53306.06381952001 2025-11-01,05:09:57.000,305,11105650,5525,0,1761973796,13151.459967369992,27631.22411265,53306.02888392 2025-11-01,05:09:58.000,305,11105577,5965,0,1761973797,13151.520594159992,27169.858554150007,53306.13369072001 2025-11-01,05:09:59.000,305,11105563,5845,0,1761973798,13151.534066779997,29938.432558169996,53306.20356192001 2025-11-01,05:10:00.000,305,11105663,5805,0,1761973799,13151.534066779997,29476.989459239994,53306.28740736 2025-11-01,05:10:01.000,305,11105634,5325,0,1761973800,13151.534066779997,32245.54231587,53306.3363172 2025-11-01,05:10:03.000,305,11105632,5605,0,1761973802,13151.567748330002,30400.065983609995,53306.476059600005 2025-11-01,05:10:03.000,305,11105643,6005,0,1761973802,13151.561012019993,30861.523180799995,53306.49702096001 2025-11-01,05:10:04.000,305,11105617,6124,0,1761973803,13151.554275709997,27170.26740369,53306.44811112001 2025-11-01,05:10:05.000,305,11105704,5405,0,1761973804,13151.587957260002,30400.214015339996,53306.5808664 2025-11-01,05:10:06.000,305,11105572,5365,0,1761973805,13151.574484639998,29477.440603559997,53306.55291792 2025-11-01,05:10:07.000,305,11105618,5765,0,1761973806,13151.574484639998,29477.426505299998,53306.62977624 2025-11-01,05:10:08.000,305,11105631,5805,0,1761973807,13151.567748330002,27631.830337830004,53306.741570160004 2025-11-01,05:10:09.000,305,11105644,5525,0,1761973808,13151.587957260002,28093.273436760006,53306.83240272001 2025-11-01,05:10:10.000,305,11105468,5565,0,1761973809,13151.594693569998,30861.910882950004,53306.80445424001 2025-11-01,05:10:11.000,305,11105482,5445,0,1761973810,13151.594693569998,30861.903833820004,53306.92323528001 2025-11-01,05:10:13.000,305,11105419,6124,0,1761973812,13151.581220949993,32246.226081479996,53306.91624816 2025-11-01,05:10:13.000,305,11105506,5405,0,1761973812,13151.540803089993,29939.144520300004,53306.965158 2025-11-01,05:10:14.000,305,11105569,6045,0,1761973813,13151.594693569998,26247.790055370002,53307.049003440006 2025-11-01,05:10:15.000,305,11105531,6005,0,1761973814,13151.581220949993,29016.342912000007,53307.13983600001 2025-11-01,05:10:16.000,305,11105490,5805,0,1761973815,13151.527330470002,27632.175745200002,53307.195732960005 2025-11-01,05:10:17.000,305,11105438,5565,0,1761973816,13151.547539400002,28555.097188710002,53307.20272008 2025-11-01,05:10:18.000,305,11105601,6084,0,1761973817,13151.534066779997,26709.402333420003,53307.216694320006 2025-11-01,05:10:19.000,305,11105723,5645,0,1761973818,13151.534066779997,29477.941091789995,53307.28656552001 2025-11-01,05:10:20.000,305,11105608,5445,0,1761973819,13151.540803089993,31323.74168403,53307.314514000005 2025-11-01,05:10:21.000,305,11105691,5925,0,1761973820,13151.527330470002,30400.841387909997,53307.37739808001 2025-11-01,05:10:23.000,305,11105653,5925,0,1761973822,13151.513857849997,25325.277461399994,53307.45425640001 2025-11-01,05:10:23.000,305,11105671,5884,0,1761973822,13151.513857849997,29478.089123519996,53307.482204880005 2025-11-01,05:10:24.000,305,11105699,5805,0,1761973823,13151.554275709997,30400.96827225,53307.57303744001 2025-11-01,05:10:25.000,305,11105614,5445,0,1761973824,13151.540803089993,28093.900809330007,53307.600985920006 2025-11-01,05:10:26.000,305,11105639,5805,0,1761973825,13151.520594159992,32246.740667970007,53307.59399880001 2025-11-01,05:10:27.000,305,11105694,5165,0,1761973826,13151.507121540002,29016.88569501,53307.67784424 2025-11-01,05:10:28.000,305,11105595,5965,0,1761973827,13151.581220949993,34092.562407599995,53307.67784424 2025-11-01,05:10:29.000,305,11105591,5884,0,1761973828,13151.547539400002,26248.396280550005,53307.747715440004 2025-11-01,05:10:30.000,305,11105590,5765,0,1761973829,13151.608166190003,29016.977333699993,53307.768676800006 2025-11-01,05:10:31.000,305,11105481,5805,0,1761973830,13151.621638809993,32708.388191670005,53307.83854800001 2025-11-01,05:10:33.000,305,11105519,6205,0,1761973832,13151.648584049988,27171.437559269994,53307.89444496 2025-11-01,05:10:33.000,305,11105506,5445,0,1761973832,13151.689001909988,32708.515076009993,53307.89444496 2025-11-01,05:10:34.000,305,11105476,5445,0,1761973833,13151.702474529993,32708.557370790004,53308.034187360005 2025-11-01,05:10:35.000,305,11105479,5925,0,1761973834,13151.749628699989,32708.663107739994,53308.02021312 2025-11-01,05:10:36.000,305,11105549,5765,0,1761973835,13151.756365009998,29017.294544549994,53308.034187360005 2025-11-01,05:10:37.000,305,11105477,6165,0,1761973836,13151.749628699989,26710.23413076,53308.02720024001 2025-11-01,05:10:38.000,305,11105540,5405,0,1761973837,13151.803519179994,30863.144480699993,53308.13200704 2025-11-01,05:10:39.000,305,11105618,5325,0,1761973838,13151.877618589999,33170.38112274,53308.21585248001 2025-11-01,05:10:40.000,305,11105601,6045,0,1761973839,13151.918036449999,27633.268360350005,53308.22283960001 2025-11-01,05:10:41.000,305,11105580,5325,0,1761973840,13151.91130013999,31786.221005069994,53308.3276464 2025-11-01,05:10:43.000,305,11105553,6205,0,1761973842,13152.005608479994,27633.395244690008,53308.3276464 2025-11-01,05:10:43.000,305,11105580,5485,0,1761973842,13151.99213585999,26710.55134161,53308.418478960004 2025-11-01,05:10:44.000,305,11105651,5884,0,1761973843,13152.025817409994,34093.49289276,53308.418478960004 2025-11-01,05:10:45.000,305,11105546,5525,0,1761973844,13152.05276264999,29940.737623680005,53308.488350160005 2025-11-01,05:10:46.000,305,11105589,5805,0,1761973845,13152.13359836999,27633.62081685,53308.6420668 2025-11-01,05:10:47.000,305,11105547,5805,0,1761973846,13152.12012575,27633.663111629998,53308.60014408001 2025-11-01,05:10:48.000,305,11105469,5684,0,1761973847,13152.147070989995,34555.08402342,53308.62110544 2025-11-01,05:10:49.000,305,11105424,5605,0,1761973848,13152.15380729999,31325.130362640004,53308.753860720004 2025-11-01,05:10:50.000,305,11105433,6284,0,1761973849,13152.21443408999,29940.906802800004,53308.76084784 2025-11-01,05:10:51.000,305,11105692,5605,0,1761973850,13152.25485194999,30402.378098250003,53308.80277056 2025-11-01,05:10:53.000,305,11105554,5565,0,1761973852,13152.2211704,31325.229050459995,53308.86565464001 2025-11-01,05:10:54.000,305,11105584,5445,0,1761973853,13152.23464301999,33171.02259357,53308.90757736 2025-11-01,05:10:55.000,305,11105540,5525,0,1761973854,13152.28179719,30402.610719539996,53308.98443568001 2025-11-01,05:10:56.000,305,11105510,5405,0,1761973855,13152.32221505,27634.015568129995,53309.06129400001 2025-11-01,05:10:57.000,305,11105610,5565,0,1761973856,13152.308742429996,29018.394208829995,53309.00539704 2025-11-01,05:10:58.000,305,11105614,5405,0,1761973857,13152.29526980999,35939.857415399994,53309.06129400001 2025-11-01,05:10:59.000,305,11105599,5765,0,1761973858,13152.32221505,30864.103162379994,53309.13815232 2025-11-01,05:11:00.000,305,11105567,5925,0,1761973859,13152.328951359996,28095.57850227,53309.22898488001 2025-11-01,05:11:01.000,305,11105545,5965,0,1761973860,13152.34242398,27172.748697450006,53309.24295912 2025-11-01,05:11:02.000,305,11105627,5645,0,1761973861,13152.36263291,31325.67314565,53309.28488184 2025-11-01,05:11:04.000,305,11105621,6045,0,1761973863,13152.33568766999,29941.372045380005,53309.235972 2025-11-01,05:11:04.000,305,11105565,6084,0,1761973863,13152.355896599991,31325.778882600003,53309.39667576001 2025-11-01,05:11:05.000,305,11105637,5845,0,1761973864,13152.369369219996,28557.176682060002,53309.31283032 2025-11-01,05:11:06.000,305,11105602,5485,0,1761973865,13152.40305077,31325.82117738,53309.424624240004 2025-11-01,05:11:07.000,305,11105592,5285,0,1761973866,13152.389578149996,31787.320669349996,53309.47353408 2025-11-01,05:11:08.000,305,11105641,5925,0,1761973867,13152.38284184,27173.037711779994,53309.50148256 2025-11-01,05:11:09.000,305,11105684,5605,0,1761973868,13152.389578149996,29941.632863189996,53309.59930224 2025-11-01,05:11:10.000,305,11105602,5445,0,1761973869,13152.416523389991,27634.572449400002,53309.68314768001 2025-11-01,05:11:11.000,305,11105622,5405,0,1761973870,13152.423259700001,33633.191752889994,53309.67616056 2025-11-01,05:11:12.000,305,11105609,5884,0,1761973871,13152.389578149996,34556.16958944,53309.74603176 2025-11-01,05:11:14.000,305,11105499,6045,0,1761973873,13152.38284184,31787.468701079997,53309.73904464 2025-11-01,05:11:14.000,305,11105496,5605,0,1761973873,13152.409787079996,31787.673125850008,53309.85782568 2025-11-01,05:11:15.000,305,11105614,5245,0,1761973874,13152.376105529991,29019.056827049993,53309.85083856001 2025-11-01,05:11:16.000,305,11105612,5605,0,1761973875,13152.40305077,28557.705366809998,53309.934684 2025-11-01,05:11:17.000,305,11105600,5684,0,1761973876,13152.416523389991,27173.397217410005,53309.878787040005 2025-11-01,05:11:18.000,305,11105509,6084,0,1761973877,13152.396314459991,30403.498909920003,53309.94167112001 2025-11-01,05:11:19.000,305,11105619,6005,0,1761973878,13152.38284184,31787.835255840007,53310.0744264 2025-11-01,05:11:20.000,305,11105582,5365,0,1761973879,13152.32221505,28557.818152890002,53310.0045552 2025-11-01,05:11:21.000,305,11105653,6084,0,1761973880,13152.328951359996,28557.84634941,53310.046477920005 2025-11-01,05:11:22.000,305,11105708,5245,0,1761973881,13152.34242398,28557.902742449995,53310.13032336 2025-11-01,05:11:24.000,305,11105636,5525,0,1761973883,13152.36263291,24405.0135399,53310.165258960005 2025-11-01,05:11:25.000,305,11105526,5405,0,1761973884,13152.349160289996,29480.838284219994,53310.214168800005 2025-11-01,05:11:26.000,305,11105532,5405,0,1761973885,13152.31547873999,33633.79092894,53310.27705288001 2025-11-01,05:11:27.000,305,11105502,5325,0,1761973886,13152.33568766999,25328.005474710008,53310.214168800005 2025-11-01,05:11:28.000,305,11105489,5925,0,1761973887,13152.349160289996,31326.63182733,53310.214168800005 2025-11-01,05:11:29.000,305,11105518,5565,0,1761973888,13152.389578149996,29942.365972710002,53310.29801424 2025-11-01,05:11:30.000,305,11105541,6045,0,1761973889,13152.36263291,29019.522069629995,53310.29801424 2025-11-01,05:11:31.000,305,11105498,5605,0,1761973890,13152.349160289996,30865.287416220002,53310.3189756 2025-11-01,05:11:32.000,305,11105467,6045,0,1761973891,13152.396314459991,26712.370017149995,53310.332949840005 2025-11-01,05:11:33.000,305,11105526,5405,0,1761973892,13152.389578149996,31326.7657608,53310.41679528 2025-11-01,05:11:35.000,305,11105630,5765,0,1761973894,13152.409787079996,31788.22295799,53310.42378240001 2025-11-01,05:11:35.000,305,11105585,6005,0,1761973894,13152.389578149996,26712.377066279994,53310.40282104001 2025-11-01,05:11:36.000,305,11105594,5245,0,1761973895,13152.40305077,28558.184707649998,53310.451730880006 2025-11-01,05:11:37.000,305,11105650,5445,0,1761973896,13152.429996009996,25328.111211659998,53310.50762784 2025-11-01,05:11:38.000,305,11105611,6124,0,1761973897,13152.443468630001,29019.585511800004,53310.52160208001 2025-11-01,05:11:39.000,305,11105650,5445,0,1761973898,13152.463677560001,31788.293449289995,53310.52160208001 2025-11-01,05:11:40.000,305,11105579,6084,0,1761973899,13152.470413869996,33634.044697620004,53310.57051192001 2025-11-01,05:11:41.000,305,11105611,5805,0,1761973900,13152.490622799996,30403.985299890002,53310.58448616 2025-11-01,05:11:42.000,305,11105600,5405,0,1761973901,13152.497359109992,33634.11518892,53310.51461496 2025-11-01,05:11:43.000,305,11105561,5925,0,1761973902,13152.477150179991,31326.913792530002,53310.58448616 2025-11-01,05:11:45.000,305,11105637,6084,0,1761973904,13152.443468630001,29481.218937240003,53310.633396 2025-11-01,05:11:45.000,305,11105631,5925,0,1761973904,13152.477150179991,26712.65198235,53310.64038312001 2025-11-01,05:11:46.000,305,11105626,5565,0,1761973905,13152.443468630001,29019.846329609994,53310.69628008 2025-11-01,05:11:47.000,305,11105603,5525,0,1761973906,13152.463677560001,29019.832231349996,53310.69628008 2025-11-01,05:11:48.000,305,11105636,5645,0,1761973907,13152.470413869996,34095.67812306,53310.64038312001 2025-11-01,05:11:49.000,305,11105666,5485,0,1761973908,13152.483886490001,29019.846329609994,53310.73820280001 2025-11-01,05:11:50.000,305,11105656,5485,0,1761973909,13152.497359109992,24405.542224649995,53310.82903536001 2025-11-01,05:11:51.000,305,11105526,5165,0,1761973910,13152.477150179991,28097.058819569997,53310.80108688 2025-11-01,05:11:52.000,305,11105557,6124,0,1761973911,13152.477150179991,27635.608671509995,53310.80108688 2025-11-01,05:11:53.000,305,11105473,5965,0,1761973912,13152.504095420001,23482.691272440003,53310.7731384 2025-11-01,05:11:55.000,305,11105491,6084,0,1761973914,13152.470413869996,26712.79296495,53310.836022480005 2025-11-01,05:11:55.000,305,11105532,5525,0,1761973914,13152.490622799996,27635.643917160007,53310.79409976 2025-11-01,05:11:56.000,305,11105663,6124,0,1761973915,13152.463677560001,28097.143409130003,53310.81506112 2025-11-01,05:11:57.000,305,11105672,5645,0,1761973916,13152.517568039992,27174.25016214,53310.87794520001 2025-11-01,05:11:58.000,305,11105647,6005,0,1761973917,13152.497359109992,30404.316609,53310.89191944 2025-11-01,05:11:59.000,305,11105638,5605,0,1761973918,13152.517568039992,30404.387100299995,53310.92685504001 2025-11-01,05:12:00.000,305,11105658,5565,0,1761973919,13152.557985899992,28558.593557190005,53310.91986792 2025-11-01,05:12:01.000,305,11105614,5645,0,1761973920,13152.544513280001,33634.509940200005,53310.98973912 2025-11-01,05:12:02.000,305,11105650,5445,0,1761973921,13152.551249589997,29943.000394410003,53310.933842160004 2025-11-01,05:12:03.000,305,11105592,5445,0,1761973922,13152.564722210001,29943.01449267,53311.01070048 2025-11-01,05:12:05.000,305,11105517,6245,0,1761973924,13152.537776969992,27635.777850629995,53310.89191944 2025-11-01,05:12:05.000,305,11105515,5925,0,1761973924,13152.517568039992,26251.575438180007,53311.003713360005 2025-11-01,05:12:06.000,305,11105603,6084,0,1761973925,13152.578194829992,28558.706343269994,53311.0176876 2025-11-01,05:12:07.000,305,11105630,5525,0,1761973926,13152.544513280001,28097.305539120003,53311.052623200005 2025-11-01,05:12:08.000,305,11105634,5565,0,1761973927,13152.557985899992,25789.998405780003,53311.05961032 2025-11-01,05:12:09.000,305,11105641,5884,0,1761973928,13152.618612689992,28558.762736310004,53311.066597439996 2025-11-01,05:12:10.000,305,11105620,5565,0,1761973929,13152.557985899992,24867.28138704,53311.04563608001 2025-11-01,05:12:11.000,305,11105643,5884,0,1761973930,13152.605140070002,29020.226982630003,53311.2273012 2025-11-01,05:12:12.000,305,11105508,5765,0,1761973931,13152.618612689992,27635.904734969998,53311.16441712001 2025-11-01,05:12:13.000,305,11105498,5405,0,1761973932,13152.618612689992,30404.598574200005,53311.19236560001 2025-11-01,05:12:15.000,305,11105491,6005,0,1761973934,13152.618612689992,28558.81912935,53311.220314080005 2025-11-01,05:12:15.000,305,11105514,5525,0,1761973934,13152.645557930002,26713.039684500007,53311.220314080005 2025-11-01,05:12:16.000,305,11105495,6084,0,1761973935,13152.652294239997,29020.304523059996,53311.220314080005 2025-11-01,05:12:17.000,305,11105509,5884,0,1761973936,13152.645557930002,34096.18566042,53311.21332696001 2025-11-01,05:12:18.000,305,11105471,6124,0,1761973937,13152.699448409992,23483.128318500007,53311.27621104 2025-11-01,05:12:19.000,305,11105630,5645,0,1761973938,13152.685975790002,28558.924866300003,53311.33210800001 2025-11-01,05:12:20.000,305,11105716,5565,0,1761973939,13152.692712099997,35942.04969483,53311.26223680001 2025-11-01,05:12:21.000,305,11105660,5684,0,1761973940,13152.726393650002,28097.524062149998,53311.32512088 2025-11-01,05:12:22.000,305,11105649,5965,0,1761973941,13152.753338889997,28559.009455859996,53311.31114664001 2025-11-01,05:12:23.000,305,11105605,5965,0,1761973942,13152.739866269992,27636.20079843,53311.35306936 2025-11-01,05:12:25.000,305,11105615,6005,0,1761973944,13152.739866269992,29481.973194150007,53311.36005648001 2025-11-01,05:12:25.000,305,11105668,5405,0,1761973944,13152.787020440002,30404.943981570003,53311.35306936 2025-11-01,05:12:26.000,305,11105518,5565,0,1761973945,13152.726393650002,28559.171585849996,53311.41595344 2025-11-01,05:12:27.000,305,11105506,5605,0,1761973946,13152.773547819997,32250.723426419994,53311.42992768001 2025-11-01,05:12:28.000,305,11105649,5845,0,1761973947,13152.739866269992,31789.308524010004,53311.42294056 2025-11-01,05:12:29.000,305,11105636,5565,0,1761973948,13152.739866269992,34557.99531411,53311.41595344 2025-11-01,05:12:30.000,305,11105703,5725,0,1761973949,13152.766811510002,30866.485768319995,53311.457876160006 2025-11-01,05:12:31.000,305,11105670,5485,0,1761973950,13152.766811510002,30405.056767650007,53311.41595344 2025-11-01,05:12:32.000,305,11105591,5884,0,1761973951,13152.766811510002,30866.57740701,53311.44390192 2025-11-01,05:12:33.000,305,11105648,5684,0,1761973952,13152.753338889997,30405.155455469998,53311.555695840005 2025-11-01,05:12:35.000,305,11105601,6005,0,1761973954,13152.753338889997,29482.248110219996,53311.48582464 2025-11-01,05:12:35.000,305,11105580,5525,0,1761973954,13152.766811510002,31789.51999791,53311.44390192 2025-11-01,05:12:36.000,305,11105614,5485,0,1761973955,13152.760075199993,32250.941949450003,53311.44390192 2025-11-01,05:12:37.000,305,11105643,5805,0,1761973956,13152.773547819997,27175.011468180004,53311.52076024 2025-11-01,05:12:38.000,305,11105612,5285,0,1761973957,13152.753338889997,32251.012440749997,53311.51377312 2025-11-01,05:12:39.000,305,11105595,6084,0,1761973958,13152.780284129993,31328.06984985,53311.51377312 2025-11-01,05:12:40.000,305,11105609,6045,0,1761973959,13152.813965679998,28098.045697769994,53311.5417216 2025-11-01,05:12:41.000,305,11105639,6005,0,1761973960,13152.787020440002,28559.502894959995,53311.569670079996 2025-11-01,05:12:42.000,305,11105602,5285,0,1761973961,13152.800493059993,37327.03456071,53311.555695840005 2025-11-01,05:12:43.000,305,11105619,5925,0,1761973962,13152.827438300003,28559.61568104,53311.63954128 2025-11-01,05:12:45.000,305,11105620,5565,0,1761973964,13152.881328779993,31328.309520270006,53311.68845112 2025-11-01,05:12:46.000,305,11105637,5805,0,1761973965,13152.861119849993,29021.136320399994,53311.66748976001 2025-11-01,05:12:47.000,305,11105612,5684,0,1761973966,13152.915010329998,29944.071862170007,53311.70242536 2025-11-01,05:12:48.000,305,11105619,5884,0,1761973967,13152.955428189998,30405.402175020005,53311.68845112 2025-11-01,05:12:49.000,305,11105678,5605,0,1761973968,13152.989109739989,25791.105119190004,53311.71639960001 2025-11-01,05:12:50.000,305,11105709,6045,0,1761973969,13153.022791289994,29482.67810715,53311.723386720005 2025-11-01,05:12:51.000,305,11105615,6045,0,1761973970,13153.022791289994,27636.898662299995,53311.7513352 2025-11-01,05:12:52.000,305,11105658,5605,0,1761973971,13153.049736529989,26252.661004199996,53311.793257920006 2025-11-01,05:12:53.000,305,11105679,6165,0,1761973972,13153.036263909999,33635.743537949995,53311.842167760005 2025-11-01,05:12:54.000,305,11105638,5405,0,1761973973,13153.069945459989,26714.153447040007,53311.88409048001 2025-11-01,05:12:56.000,305,11105687,6124,0,1761973975,13153.123835939994,30867.162484800006,53311.856142 2025-11-01,05:12:56.000,305,11105614,5605,0,1761973975,13153.123835939994,31328.654927640004,53311.89806472 2025-11-01,05:12:57.000,305,11105646,5325,0,1761973976,13153.164253799994,28098.525038609994,53311.905051839996 2025-11-01,05:12:58.000,305,11105649,5884,0,1761973977,13153.13057224999,27175.631791620006,53311.94697456 2025-11-01,05:12:59.000,305,11105680,5405,0,1761973978,13153.224880589994,33635.955011850005,53311.94697456 2025-11-01,05:13:00.000,305,11105732,5725,0,1761973979,13153.23161689999,25791.394133520007,53311.93300032001 2025-11-01,05:13:01.000,305,11105622,5525,0,1761973980,13153.23161689999,29482.953023220005,53311.96793592 2025-11-01,05:13:02.000,305,11105678,5605,0,1761973981,13153.285507379995,32251.675058969995,53311.939987440004 2025-11-01,05:13:03.000,305,11105694,5525,0,1761973982,13153.33939786,28098.63782469,53312.02383288 2025-11-01,05:13:04.000,305,11105647,5805,0,1761973983,13153.386552029995,29021.573366459997,53311.9958844 2025-11-01,05:13:06.000,305,11105592,5684,0,1761973985,13153.41349726999,27637.229971409994,53312.107678320004 2025-11-01,05:13:06.000,305,11105633,5884,0,1761973985,13153.447178819995,25330.035624149998,53312.0657556 2025-11-01,05:13:07.000,305,11105644,5325,0,1761973986,13153.45391512999,27637.272266190004,53312.14960104001 2025-11-01,05:13:08.000,305,11105656,5525,0,1761973987,13153.47412405999,32713.266189629998,53312.14261392 2025-11-01,05:13:09.000,305,11105705,5884,0,1761973988,13153.507805609996,27175.899658559996,53312.1356268 2025-11-01,05:13:10.000,305,11105688,5325,0,1761973989,13153.568432399996,29483.192693639998,53312.16357528 2025-11-01,05:13:11.000,305,11105613,6165,0,1761973990,13153.588641329996,29021.763692969995,53312.205498 2025-11-01,05:13:12.000,305,11105594,5245,0,1761973991,13153.642531810001,31328.986236750003,53312.23344648 2025-11-01,05:13:13.000,305,11105636,5445,0,1761973992,13153.676213359991,25791.63380394,53312.25440784 2025-11-01,05:13:14.000,305,11105669,5884,0,1761973993,13153.763785390001,31329.049678919997,53312.36620176001 2025-11-01,05:13:16.000,305,11105643,6084,0,1761973995,13153.797466939992,23945.94599778,53312.275369200004 2025-11-01,05:13:16.000,305,11105719,5925,0,1761973995,13153.817675869992,31329.091973700008,53312.26139496 2025-11-01,05:13:17.000,305,11105632,5405,0,1761973996,13153.858093729992,32252.020466340007,53312.28934344001 2025-11-01,05:13:18.000,305,11105714,5645,0,1761973997,13153.938929449992,28099.025526840007,53312.3103048 2025-11-01,05:13:19.000,305,11105682,5565,0,1761973998,13153.945665760002,31329.120170220005,53312.43607296001 2025-11-01,05:13:20.000,305,11105631,6165,0,1761973999,13153.992819929997,30867.740513459998,53312.40113736 2025-11-01,05:13:21.000,305,11105654,5565,0,1761974000,13154.066919340003,30406.290365399997,53312.41511160001 2025-11-01,05:13:22.000,305,11105609,5845,0,1761974001,13154.120809819993,34559.40514011,53312.49196992 2025-11-01,05:13:23.000,305,11105579,6084,0,1761974002,13154.134282439998,27637.702263119994,53312.48498280001 2025-11-01,05:13:24.000,305,11105631,5884,0,1761974003,13154.208381849989,28099.067821620003,53312.54087976 2025-11-01,05:13:26.000,305,11105576,5684,0,1761974005,13154.248799709989,29021.968117740005,53312.53389264001 2025-11-01,05:13:26.000,305,11105603,5845,0,1761974005,13154.275744949999,31790.598514800004,53312.59677672 2025-11-01,05:13:27.000,305,11105723,5845,0,1761974006,13154.269008639989,26714.738524829998,53312.52690552 2025-11-01,05:13:28.000,305,11105650,5645,0,1761974007,13154.34984435999,31329.282300210005,53312.66664792 2025-11-01,05:13:29.000,305,11105651,6084,0,1761974008,13154.336371739999,30867.796906500007,53312.59677672 2025-11-01,05:13:30.000,305,11105620,5684,0,1761974009,13154.39699853,28560.57436272,53312.63869944 2025-11-01,05:13:31.000,305,11105631,5725,0,1761974010,13154.39026221999,26714.86540917,53312.680622160005 2025-11-01,05:13:32.000,305,11105664,5645,0,1761974011,13154.444152699994,27637.737508770006,53312.73651912 2025-11-01,05:13:33.000,305,11105709,6084,0,1761974012,13154.464361629995,29483.573346660007,53312.778441840004 2025-11-01,05:13:34.000,305,11105684,5365,0,1761974013,13154.444152699994,28099.229951610003,53312.75748048 2025-11-01,05:13:36.000,305,11105726,5405,0,1761974015,13154.47783425,30406.487741040008,53312.81337744 2025-11-01,05:13:36.000,305,11105545,6084,0,1761974015,13154.51825211,25792.014456959994,53312.78542896 2025-11-01,05:13:37.000,305,11105638,5405,0,1761974016,13154.51151579999,30867.916741709996,53312.87626152 2025-11-01,05:13:38.000,305,11105617,5884,0,1761974017,13154.545197349995,30406.501839300006,53312.897222880005 2025-11-01,05:13:39.000,305,11105632,5525,0,1761974018,13154.55866997,26714.88655656,53312.911197119996 2025-11-01,05:13:40.000,305,11105501,5884,0,1761974019,13154.55193365999,29944.995298199996,53312.848313040005 2025-11-01,05:13:41.000,305,11105542,5005,0,1761974020,13154.5788789,30867.951987360007,53312.9740812 2025-11-01,05:13:42.000,305,11105630,5605,0,1761974021,13154.605824139995,25791.94396566,53312.93914560001 2025-11-01,05:13:43.000,305,11105628,5365,0,1761974022,13154.51825211,32713.72438308,53313.00202968 2025-11-01,05:13:44.000,305,11105664,5684,0,1761974023,13154.545197349995,26253.42935937,53312.92517136 2025-11-01,05:13:46.000,305,11105606,5805,0,1761974025,13154.55193365999,33636.64582659,53312.93914560001 2025-11-01,05:13:46.000,305,11105594,5605,0,1761974025,13154.59235151999,28099.27224639,53312.9740812 2025-11-01,05:13:47.000,305,11105666,5325,0,1761974026,13154.545197349995,29022.17254251,53313.02299104 2025-11-01,05:13:48.000,305,11105653,6005,0,1761974027,13154.51825211,28099.26519726,53312.995042560004 2025-11-01,05:13:49.000,305,11105601,6284,0,1761974028,13154.55866997,31329.395086289995,53312.995042560004 2025-11-01,05:13:50.000,305,11105639,5845,0,1761974029,13154.59235151999,31329.444430200005,53313.02997816 2025-11-01,05:13:51.000,305,11105672,5445,0,1761974030,13154.61256044999,33175.280268090006,53312.98805544001 2025-11-01,05:13:52.000,305,11105683,6005,0,1761974031,13154.61256044999,33175.31551374,53313.02299104 2025-11-01,05:13:53.000,305,11105606,5525,0,1761974032,13154.61256044999,29483.714329259994,53313.00901680001 2025-11-01,05:13:54.000,305,11105613,5925,0,1761974033,13154.53846104,29022.271230330007,53313.05093952 2025-11-01,05:13:56.000,305,11105634,5684,0,1761974035,13154.61256044999,34098.159416819995,53313.078888 2025-11-01,05:13:57.000,305,11105622,5725,0,1761974036,13154.626033069995,33636.77271093,53313.05792664001 2025-11-01,05:13:58.000,305,11105652,5245,0,1761974037,13154.65971462,34098.08187639,53313.162733440004 2025-11-01,05:13:59.000,305,11105620,5245,0,1761974038,13154.646241999995,32252.379971970004,53313.09286224 2025-11-01,05:14:00.000,305,11105601,5805,0,1761974039,13154.686659859995,24869.114160840007,53313.12779784001 2025-11-01,05:14:01.000,305,11105537,6005,0,1761974040,13154.706868789995,31329.388037159995,53313.12081072 2025-11-01,05:14:02.000,305,11105617,5765,0,1761974041,13154.71360509999,28560.680099670004,53313.14177208 2025-11-01,05:14:03.000,305,11105605,5765,0,1761974042,13154.75402295999,33636.596482680005,53313.14177208 2025-11-01,05:14:04.000,305,11105629,5925,0,1761974043,13154.747286649996,26714.85836004,53313.183694800005 2025-11-01,05:14:05.000,305,11105612,5325,0,1761974044,13154.76075927,29022.116149470006,53313.134784960006 2025-11-01,05:14:07.000,305,11105646,5485,0,1761974046,13154.855067609991,32252.168498069994,53313.1487592 2025-11-01,05:14:08.000,305,11105623,5605,0,1761974047,13154.868540229996,30406.41724974,53313.22561752001 2025-11-01,05:14:09.000,305,11105652,5565,0,1761974048,13154.828122369996,30406.445446259997,53313.23959176 2025-11-01,05:14:10.000,305,11105583,5965,0,1761974049,13154.882012850001,26714.759672219996,53313.25356600001 2025-11-01,05:14:11.000,305,11105599,5925,0,1761974050,13154.908958089996,27637.674066599997,53313.183694800005 2025-11-01,05:14:12.000,305,11105575,5845,0,1761974051,13154.942639640001,29483.552199269994,53313.20465616001 2025-11-01,05:14:13.000,305,11105601,6084,0,1761974052,13154.942639640001,24869.057767799997,53313.23959176 2025-11-01,05:14:14.000,305,11105621,5805,0,1761974053,13154.983057500001,27176.266213320006,53313.25356600001 2025-11-01,05:14:15.000,305,11105622,5405,0,1761974054,13154.976321189992,31790.697202619995,53313.25356600001 2025-11-01,05:14:16.000,305,11105597,5925,0,1761974055,13154.969584879997,28560.623706629995,53313.20465616001 2025-11-01,05:14:18.000,305,11105631,6005,0,1761974057,13155.057156909992,29021.946970350007,53313.25356600001 2025-11-01,05:14:18.000,305,11105672,5525,0,1761974057,13155.043684290002,27176.252115060008,53313.31645008 2025-11-01,05:14:19.000,305,11105596,5485,0,1761974058,13155.084102150002,29483.425314930006,53313.2885016 2025-11-01,05:14:20.000,305,11105529,5805,0,1761974059,13155.043684290002,34097.97613944,53313.33741144 2025-11-01,05:14:21.000,305,11105628,5684,0,1761974060,13155.043684290002,28560.55321533,53313.330424320004 2025-11-01,05:14:22.000,305,11105565,5884,0,1761974061,13155.111047389997,33175.03354854,53313.351385680005 2025-11-01,05:14:23.000,305,11105614,5405,0,1761974062,13155.111047389997,31790.669006099997,53313.34439856001 2025-11-01,05:14:24.000,305,11105621,5884,0,1761974063,13155.178410489993,30406.332660180007,53313.30946296 2025-11-01,05:14:25.000,305,11105696,5525,0,1761974064,13155.178410489993,29944.854315599994,53313.45619248 2025-11-01,05:14:26.000,305,11105677,6165,0,1761974065,13155.218828349993,28098.983232059996,53313.34439856001 2025-11-01,05:14:28.000,305,11105609,5965,0,1761974067,13155.265982520003,26253.23903286,53313.400295520005 2025-11-01,05:14:28.000,305,11105607,5884,0,1761974067,13155.252509899998,29483.390069279994,53313.351385680005 2025-11-01,05:14:29.000,305,11105693,6045,0,1761974068,13155.326609309988,25791.7888848,53313.449205360004 2025-11-01,05:14:30.000,305,11105611,6045,0,1761974069,13155.387236099989,28099.1101164,53313.48414096 2025-11-01,05:14:31.000,305,11105643,6045,0,1761974070,13155.360290859993,29944.840217339995,53313.43523112 2025-11-01,05:14:32.000,305,11105623,5925,0,1761974071,13155.367027169988,32252.09800677,53313.449205360004 2025-11-01,05:14:33.000,305,11105643,6005,0,1761974072,13155.488280749989,29944.755627780003,53313.51208944001 2025-11-01,05:14:34.000,305,11105674,5245,0,1761974073,13155.521962299994,32252.069810250003,53313.54003792001 2025-11-01,05:14:35.000,305,11105616,5405,0,1761974074,13155.56911646999,28560.4051836,53313.519076560005 2025-11-01,05:14:36.000,305,11105594,5485,0,1761974075,13155.575852779999,27176.118181590005,53313.5330508 2025-11-01,05:14:38.000,305,11105564,5525,0,1761974077,13155.67689743,30406.25511975,53313.55401216 2025-11-01,05:14:38.000,305,11105628,5325,0,1761974077,13155.71057897999,26253.083952,53313.5330508 2025-11-01,05:14:39.000,305,11105656,5525,0,1761974078,13155.75099683999,26253.048706350004,53313.637857600006 2025-11-01,05:14:40.000,305,11105657,5925,0,1761974079,13155.825096249995,28098.849298589994,53313.64484472 2025-11-01,05:14:41.000,305,11105643,5965,0,1761974080,13155.83856887,28560.292397519996,53313.6727932 2025-11-01,05:14:42.000,305,11105657,5965,0,1761974081,13155.87225041999,27637.399150530007,53313.70772880001 2025-11-01,05:14:43.000,305,11105640,5245,0,1761974082,13155.905931969995,26714.484756150006,53313.69375456 2025-11-01,05:14:44.000,305,11105594,5525,0,1761974083,13155.993503999991,30867.458548259994,53313.665806080004 2025-11-01,05:14:45.000,305,11105620,5445,0,1761974084,13155.98003138,29483.101054950006,53313.76362576 2025-11-01,05:14:46.000,305,11105647,6084,0,1761974085,13156.013712929991,32251.801943309998,53313.75663864001 2025-11-01,05:14:48.000,305,11105608,5565,0,1761974087,13156.054130789991,26714.39311746,53313.735677280005 2025-11-01,05:14:48.000,305,11105680,5445,0,1761974087,13156.067603409996,31790.274254820004,53313.686767440005 2025-11-01,05:14:49.000,305,11105685,6005,0,1761974088,13156.087812339996,31328.824106760003,53313.665806080004 2025-11-01,05:14:50.000,305,11105666,5565,0,1761974089,13156.067603409996,31790.281303950003,53313.75663864001 2025-11-01,05:14:51.000,305,11105664,5285,0,1761974090,13156.148439129996,28098.595529910002,53313.805548480006 2025-11-01,05:14:52.000,305,11105617,6084,0,1761974091,13156.114757579991,30405.860368470007,53313.84048408 2025-11-01,05:14:53.000,305,11105718,5684,0,1761974092,13156.128230199996,30405.839221079994,53313.84048408 2025-11-01,05:14:54.000,305,11105607,5805,0,1761974093,13156.148439129996,31790.217861779995,53313.79157424 2025-11-01,05:14:55.000,305,11105614,5405,0,1761974094,13156.175384369992,32712.991273559994,53313.805548480006 2025-11-01,05:14:56.000,305,11105599,5765,0,1761974095,13156.202329610001,31790.076879180007,53313.8125356 2025-11-01,05:14:58.000,305,11105640,5285,0,1761974097,13156.209065919997,29482.762696710008,53313.805548480006 2025-11-01,05:14:59.000,305,11105556,5445,0,1761974098,13156.249483779997,32251.30145508,53313.8125356 2025-11-01,05:15:00.000,305,11105593,5965,0,1761974099,13156.222538540002,24406.7758224,53313.833496960004 2025-11-01,05:15:01.000,305,11105630,5445,0,1761974100,13156.249483779997,31789.8231105,53313.82650984001 2025-11-01,05:15:02.000,305,11105585,6084,0,1761974101,13156.236011159992,31789.752619199993,53313.8824068 2025-11-01,05:15:03.000,305,11105570,5445,0,1761974102,13156.222538540002,29482.52302629,53313.84747120001 2025-11-01,05:15:04.000,305,11105558,5605,0,1761974103,13156.202329610001,26713.808039669995,53313.805548480006 2025-11-01,05:15:05.000,305,11105614,5485,0,1761974104,13156.256220089992,30405.338732849996,53313.77760000001 2025-11-01,05:15:06.000,305,11105583,6084,0,1761974105,13156.229274849997,24406.507955459994,53313.833496960004 2025-11-01,05:15:07.000,305,11105652,5725,0,1761974106,13156.209065919997,24867.859415700004,53313.81952272 2025-11-01,05:15:09.000,305,11105660,5884,0,1761974108,13156.175384369992,29020.790913029996,53313.87541968001 2025-11-01,05:15:09.000,305,11105587,6165,0,1761974108,13156.242747470002,28559.29142106,53313.81952272 2025-11-01,05:15:10.000,305,11105625,5805,0,1761974109,13156.182120680001,21637.65903537,53313.87541968001 2025-11-01,05:15:11.000,305,11105699,5725,0,1761974110,13156.182120680001,31327.88657247,53313.81952272 2025-11-01,05:15:12.000,305,11105689,5765,0,1761974111,13156.141702820001,25790.548237919997,53313.77061288 2025-11-01,05:15:13.000,305,11105662,5325,0,1761974112,13156.148439129996,27636.250142339995,53356.706465279996 2025-11-01,05:15:14.000,305,11105700,5525,0,1761974113,13156.128230199996,27174.764748629997,53313.784587120004 2025-11-01,05:15:15.000,305,11105595,6084,0,1761974114,13156.114757579991,31789.097050109995,53313.72869016001 2025-11-01,05:15:16.000,305,11105613,5884,0,1761974115,13156.047394479996,33173.34880647001,53313.70772880001 2025-11-01,05:15:17.000,305,11105604,5405,0,1761974116,13156.047394479996,25790.252174459994,53313.71471592 2025-11-01,05:15:19.000,305,11105582,5485,0,1761974118,13155.98003138,29481.796965899994,53313.784587120004 2025-11-01,05:15:19.000,305,11105533,6005,0,1761974118,13155.95982245,32250.385068179996,53313.77061288 2025-11-01,05:15:20.000,305,11105498,5605,0,1761974119,13155.946349829996,32250.265232970007,53313.65881896001 2025-11-01,05:15:21.000,305,11105645,5845,0,1761974120,13155.926140899996,30404.415296820007,53313.70074168 2025-11-01,05:15:22.000,305,11105633,5884,0,1761974121,13155.885723039995,29020.057803510004,53313.70074168 2025-11-01,05:15:23.000,305,11105679,5884,0,1761974122,13155.83856887,25328.527110330004,53313.64484472 2025-11-01,05:15:24.000,305,11105626,5525,0,1761974123,13155.79815101,26251.392160799995,53313.59593488 2025-11-01,05:15:25.000,305,11105634,5525,0,1761974124,13155.75773315,28558.445525460003,53313.567986400005 2025-11-01,05:15:26.000,305,11105634,5605,0,1761974125,13155.73078790999,29019.874526130006,53313.54003792001 2025-11-01,05:15:27.000,305,11105690,5605,0,1761974126,13155.703842669995,28096.896689579997,53313.60990912001 2025-11-01,05:15:29.000,305,11105698,5565,0,1761974128,13155.683633739995,34095.51599307,53313.57497352 2025-11-01,05:15:29.000,305,11105668,5485,0,1761974128,13155.643215879994,28558.262248080006,53313.56099928001 2025-11-01,05:15:30.000,305,11105689,5845,0,1761974129,13155.62974325999,30403.900710329995,53313.50510232 2025-11-01,05:15:31.000,305,11105608,5405,0,1761974130,13155.562380159994,28096.70636307,53313.45619248 2025-11-01,05:15:32.000,305,11105661,5925,0,1761974131,13155.515225989999,33172.404223050005,53313.49112808001 2025-11-01,05:15:33.000,305,11105605,5925,0,1761974132,13155.447862889989,28558.128314610003,53313.41426976 2025-11-01,05:15:34.000,305,11105698,5525,0,1761974133,13155.420917649993,30865.16758101,53313.40728264 2025-11-01,05:15:35.000,305,11105692,5365,0,1761974134,13155.420917649993,26250.70839519,53313.44221824001 2025-11-01,05:15:36.000,305,11105607,5925,0,1761974135,13155.333345619998,28096.473741780006,53313.41426976 2025-11-01,05:15:37.000,305,11105556,5325,0,1761974136,13155.286191449988,31787.9198454,53313.42125688001 2025-11-01,05:15:39.000,305,11105579,6165,0,1761974138,13155.292927759998,25789.194804960003,53313.37933416 2025-11-01,05:15:39.000,305,11105663,6084,0,1761974138,13155.286191449988,33172.051766549994,53313.330424320004 2025-11-01,05:15:40.000,305,11105719,5805,0,1761974139,13155.279455139993,29019.070925310007,53313.26055312 2025-11-01,05:15:41.000,305,11105683,5965,0,1761974140,13155.245773590002,24866.238115800006,53313.302475840006 2025-11-01,05:15:42.000,305,11105629,5965,0,1761974141,13155.158201559992,31326.208879529993,53313.22561752001 2025-11-01,05:15:43.000,305,11105635,6124,0,1761974142,13155.137992629992,28557.52208943,53313.20465616001 2025-11-01,05:15:44.000,305,11105619,6124,0,1761974143,13155.057156909992,31326.166584749997,53313.183694800005 2025-11-01,05:15:45.000,305,11105654,5365,0,1761974144,13155.050420599997,33171.82619439,53313.17670768001 2025-11-01,05:15:46.000,305,11105623,5925,0,1761974145,13154.989793809997,29941.76679666,53313.183694800005 2025-11-01,05:15:47.000,305,11105656,5405,0,1761974146,13154.922430710001,28096.001450070005,53313.12081072 2025-11-01,05:15:49.000,305,11105624,5684,0,1761974148,13154.868540229996,33171.68521179,53313.12081072 2025-11-01,05:15:49.000,305,11105669,5845,0,1761974148,13154.855067609991,32248.799013929995,53313.064913760005 2025-11-01,05:15:50.000,305,11105642,5205,0,1761974149,13154.7809682,29480.105174700002,53312.98805544001 2025-11-01,05:15:51.000,305,11105712,5445,0,1761974150,13154.747286649996,29941.505978850008,53313.00901680001 2025-11-01,05:15:52.000,305,11105657,5884,0,1761974151,13154.67318723999,27634.219992900005,53312.95311984 2025-11-01,05:15:53.000,305,11105644,5485,0,1761974152,13154.646241999995,31325.609703480004,53312.96010696001 2025-11-01,05:15:54.000,305,11105656,5485,0,1761974153,13154.61256044999,27172.685255279997,53312.92517136 2025-11-01,05:15:55.000,305,11105649,5925,0,1761974154,13154.524988419995,30864.131358900006,53312.88324864 2025-11-01,05:15:56.000,305,11105642,5165,0,1761974155,13154.49804318,33171.241116599995,53312.8343388 2025-11-01,05:15:57.000,305,11105696,5645,0,1761974156,13154.464361629995,27172.614763980004,53312.85530016 2025-11-01,05:15:59.000,305,11105681,6365,0,1761974158,13154.376789599999,29479.604686470004,53312.729532000005 2025-11-01,05:16:00.000,305,11105673,6084,0,1761974159,13154.32963542999,32248.171641359993,53312.73651912 2025-11-01,05:16:01.000,305,11105655,6005,0,1761974160,13154.302690189994,28556.655046440006,53312.680622160005 2025-11-01,05:16:02.000,305,11105718,5445,0,1761974161,13154.275744949999,26249.524141350004,53312.67363504001 2025-11-01,05:16:03.000,305,11105672,5645,0,1761974162,13154.235327089998,24403.73059824,53312.56882824 2025-11-01,05:16:04.000,305,11105693,5845,0,1761974163,13154.174700299998,33632.24012033999,53312.56882824 2025-11-01,05:16:05.000,305,11105690,5485,0,1761974164,13154.147755059988,27633.64901337,53312.49196992 2025-11-01,05:16:06.000,305,11105756,5645,0,1761974165,13154.167963989988,28556.471769059994,53312.52690552 2025-11-01,05:16:07.000,305,11105537,5884,0,1761974166,13154.087128269988,32247.875577900006,53312.464021440006 2025-11-01,05:16:08.000,305,11105612,5325,0,1761974167,13153.992819929997,34093.49289276,53312.40113736 2025-11-01,05:16:10.000,305,11105476,5565,0,1761974169,13153.999556239993,26710.635931170007,53312.30331768 2025-11-01,05:16:10.000,305,11105530,5445,0,1761974169,13153.999556239993,28556.26029516,53312.26139496 2025-11-01,05:16:11.000,305,11105564,5365,0,1761974170,13153.972610999997,31324.777906140007,53312.30331768 2025-11-01,05:16:12.000,305,11105737,6045,0,1761974171,13153.945665760002,28094.753754060002,53312.25440784 2025-11-01,05:16:13.000,305,11105738,5365,0,1761974172,13153.918720519992,30863.24316852,53312.21248512 2025-11-01,05:16:14.000,305,11105653,5965,0,1761974173,13153.925456830002,27633.204918179996,53312.177549520005 2025-11-01,05:16:15.000,305,11105680,5605,0,1761974174,13153.885038970002,30863.130382439995,53312.21248512 2025-11-01,05:16:16.000,305,11105688,5485,0,1761974175,13153.851357419997,27171.733622729997,53312.08671696 2025-11-01,05:16:17.000,305,11105655,6005,0,1761974176,13153.817675869992,29478.808134780003,53312.03780712 2025-11-01,05:16:18.000,305,11105706,5405,0,1761974177,13153.831148489997,29478.66715218,53312.04479424 2025-11-01,05:16:20.000,305,11105678,5845,0,1761974179,13153.824412180002,27171.613787520007,53311.97492304 2025-11-01,05:16:20.000,305,11105634,5445,0,1761974179,13153.804203250002,26248.643000099997,53311.94697456 2025-11-01,05:16:21.000,305,11105729,5805,0,1761974180,13153.790730629997,33631.35897909,53311.96793592 2025-11-01,05:16:22.000,305,11105673,5765,0,1761974181,13153.750312769997,26709.945116429997,53311.9260132 2025-11-01,05:16:23.000,305,11105761,5725,0,1761974182,13153.709894909996,26248.45267359,53311.9260132 2025-11-01,05:16:24.000,305,11105583,6045,0,1761974183,13153.682949670001,32246.853454049997,53311.793257920006 2025-11-01,05:16:25.000,305,11105534,5605,0,1761974184,13153.676213359991,31785.403305989996,53311.74434808001 2025-11-01,05:16:26.000,305,11105643,5884,0,1761974185,13153.649268119996,31323.953157929995,53311.674476880005 2025-11-01,05:16:27.000,305,11105693,6045,0,1761974186,13153.635795499991,26248.269396210002,53311.71639960001 2025-11-01,05:16:28.000,305,11105726,5485,0,1761974187,13153.595377639991,31323.812175330007,53311.723386720005 2025-11-01,05:16:30.000,305,11105659,6045,0,1761974189,13153.595377639991,29939.398288979995,53311.52076024 2025-11-01,05:16:30.000,305,11105691,6284,0,1761974189,13153.588641329996,29477.87060049,53311.6115928 2025-11-01,05:16:31.000,305,11105623,6005,0,1761974190,13153.54148716,27632.168696070003,53311.436914800004 2025-11-01,05:16:32.000,305,11105621,6045,0,1761974191,13153.56169609,29477.821256580006,53311.457876160006 2025-11-01,05:16:33.000,305,11105659,6005,0,1761974192,13153.55495977999,32246.226081479996,53311.47883752001 2025-11-01,05:16:34.000,305,11105662,5405,0,1761974193,13153.548223469996,27632.02066434,53311.35306936 2025-11-01,05:16:35.000,305,11105632,5445,0,1761974194,13153.52127823,27631.921976519996,53311.3670436 2025-11-01,05:16:36.000,305,11105663,5925,0,1761974195,13153.51454191999,32707.4788539,53311.401979199996 2025-11-01,05:16:37.000,305,11105641,5925,0,1761974196,13153.487596679995,30400.235162729994,53311.37403072 2025-11-01,05:16:38.000,305,11105573,5884,0,1761974197,13153.46065144,28093.16769981,53311.31114664001 2025-11-01,05:16:40.000,305,11105621,5925,0,1761974199,13153.47412405999,31784.40232953,53311.20633984 2025-11-01,05:16:40.000,305,11105675,5884,0,1761974199,13153.47412405999,28093.054913729997,53311.17839136 2025-11-01,05:16:41.000,305,11105632,5525,0,1761974200,13153.467387749995,28093.054913729997,53311.11550728001 2025-11-01,05:16:42.000,305,11105645,5925,0,1761974201,13153.467387749995,29015.79307986,53311.0875588 2025-11-01,05:16:43.000,305,11105637,6005,0,1761974202,13153.487596679995,30400.00959057,53311.05961032 2025-11-01,05:16:44.000,305,11105641,5965,0,1761974203,13153.47412405999,27170.020684140007,53311.03166184 2025-11-01,05:16:45.000,305,11105654,5245,0,1761974204,13153.44044251,27169.992487619995,53311.01070048 2025-11-01,05:16:46.000,305,11105650,5445,0,1761974205,13153.41349726999,28554.208998329996,53310.94082928 2025-11-01,05:16:47.000,305,11105653,5884,0,1761974206,13153.46065144,31784.021676510005,53310.92685504001 2025-11-01,05:16:48.000,305,11105687,5925,0,1761974207,13153.447178819995,32706.766891770007,53310.90589368001 2025-11-01,05:16:50.000,305,11105632,5645,0,1761974209,13153.43370619999,29476.855525770006,53310.85698384001 2025-11-01,05:16:50.000,305,11105668,5525,0,1761974209,13153.46065144,30399.635986680005,53310.87794520001 2025-11-01,05:16:51.000,305,11105646,5525,0,1761974210,13153.426969889995,32706.724596989996,53310.81506112 2025-11-01,05:16:52.000,305,11105681,6005,0,1761974211,13153.386552029995,29015.29964076,53310.7731384 2025-11-01,05:16:53.000,305,11105671,6005,0,1761974212,13153.40002465,28092.427541159996,53310.72422856 2025-11-01,05:16:54.000,305,11105716,5525,0,1761974213,13153.40002465,30399.438611039994,53310.74518992 2025-11-01,05:16:55.000,305,11105619,5845,0,1761974214,13153.39328833999,31783.633974359997,53310.66134448001 2025-11-01,05:16:56.000,305,11105647,5965,0,1761974215,13153.39328833999,24400.946191890005,53310.717241440005 2025-11-01,05:16:57.000,305,11105682,5805,0,1761974216,13153.41349726999,25323.825340619995,53310.69628008 2025-11-01,05:16:58.000,305,11105600,5765,0,1761974217,13153.39328833999,29476.44667623,53310.58448616 2025-11-01,05:17:00.000,305,11105646,5645,0,1761974219,13153.37981572,29476.256349720003,53310.549550560005 2025-11-01,05:17:01.000,305,11105510,5565,0,1761974220,13153.406760959995,29476.312742759997,53310.59147328001 2025-11-01,05:17:02.000,305,11105543,6124,0,1761974221,13153.41349726999,28091.983445970007,53310.619421760006 2025-11-01,05:17:03.000,305,11105616,5684,0,1761974222,13153.41349726999,33628.870636199994,53310.59147328001 2025-11-01,05:17:04.000,305,11105626,5605,0,1761974223,13153.41349726999,29014.637022540002,53310.53557632 2025-11-01,05:17:05.000,305,11105633,5884,0,1761974224,13153.406760959995,27630.42051183,53310.49365360001 2025-11-01,05:17:06.000,305,11105635,6245,0,1761974225,13153.386552029995,31783.048896570006,53310.46570512 2025-11-01,05:17:07.000,305,11105685,5965,0,1761974226,13153.346134169995,28553.109334049994,53310.458718 2025-11-01,05:17:08.000,305,11105658,5485,0,1761974227,13153.35287047999,30398.656157610007,53310.40980816 2025-11-01,05:17:09.000,305,11105626,5525,0,1761974228,13153.33939786,30398.599764569997,53310.381859680005 2025-11-01,05:17:11.000,305,11105685,6084,0,1761974230,13153.29224368999,31782.78102963,53310.395833919996 2025-11-01,05:17:11.000,305,11105675,5645,0,1761974230,13153.33266154999,28091.43361383,53310.332949840005 2025-11-01,05:17:12.000,305,11105663,6165,0,1761974231,13153.35287047999,24400.19898411,53310.27705288001 2025-11-01,05:17:13.000,305,11105660,5285,0,1761974232,13153.31245261999,28552.834417980004,53310.24211728 2025-11-01,05:17:14.000,305,11105649,6005,0,1761974233,13153.35960679,31782.590703120004,53310.22115592 2025-11-01,05:17:15.000,305,11105672,5565,0,1761974234,13153.346134169995,30859.796143950007,53310.27705288001 2025-11-01,05:17:16.000,305,11105705,6005,0,1761974235,13153.366343099995,31782.513162689997,53310.20718168001 2025-11-01,05:17:17.000,305,11105618,5605,0,1761974236,13153.29224368999,32243.906917710003,53310.13731048001 2025-11-01,05:17:18.000,305,11105661,5845,0,1761974237,13153.25856214,31782.47086791,53310.13731048001 2025-11-01,05:17:19.000,305,11105675,5725,0,1761974238,13153.27203475999,28552.5806493,53310.165258960005 2025-11-01,05:17:21.000,305,11105509,6284,0,1761974240,13153.23161689999,29013.910962149996,53310.10936200001 2025-11-01,05:17:22.000,305,11105494,5525,0,1761974241,13153.285507379995,28552.467863219994,53310.06045216001 2025-11-01,05:17:23.000,305,11105594,5565,0,1761974242,13153.245089519995,30398.028785040005,53310.08840064001 2025-11-01,05:17:24.000,305,11105572,5245,0,1761974243,13153.224880589994,25783.95025224,53310.12333624 2025-11-01,05:17:25.000,305,11105527,6005,0,1761974244,13153.204671659994,27629.497075799998,53310.13032336 2025-11-01,05:17:26.000,305,11105517,5884,0,1761974245,13153.184462729994,29936.416506990005,53310.03949080001 2025-11-01,05:17:27.000,305,11105549,5884,0,1761974246,13153.144044869994,29475.00865371,53309.997568080005 2025-11-01,05:17:28.000,305,11105553,5805,0,1761974247,13153.17099010999,26706.646123590006,53309.96961960001 2025-11-01,05:17:29.000,305,11105505,5925,0,1761974248,13153.157517489999,28552.143603239994,53309.934684 2025-11-01,05:17:30.000,305,11105673,5845,0,1761974249,13153.157517489999,26245.10433684,53309.96961960001 2025-11-01,05:17:32.000,305,11105692,5485,0,1761974251,13153.13057224999,29013.473916090006,53309.89276128001 2025-11-01,05:17:32.000,305,11105680,5405,0,1761974251,13153.123835939994,29936.261426130004,53309.87179992001 2025-11-01,05:17:33.000,305,11105602,5405,0,1761974252,13153.137308559999,29013.39637566,53309.88577416 2025-11-01,05:17:34.000,305,11105649,6005,0,1761974253,13153.11036331999,29013.410473919997,53309.829877200005 2025-11-01,05:17:35.000,305,11105708,5605,0,1761974254,13153.123835939994,31781.744807519994,53309.80192872001 2025-11-01,05:17:36.000,305,11105692,5405,0,1761974255,13153.11036331999,31781.737758389994,53309.829877200005 2025-11-01,05:17:37.000,305,11105590,5405,0,1761974256,13153.11036331999,31781.68136535,53309.80891584 2025-11-01,05:17:38.000,305,11105735,6005,0,1761974257,13153.090154389989,32243.061022110007,53309.77398024001 2025-11-01,05:17:39.000,305,11105673,6084,0,1761974258,13153.083418079994,27628.975440180002,53309.75301888001 2025-11-01,05:17:40.000,305,11105653,6045,0,1761974259,13153.137308559999,29013.23424567,53309.76699312 2025-11-01,05:17:42.000,305,11105631,5965,0,1761974261,13153.096890699999,26706.145635359993,53309.78795448 2025-11-01,05:17:42.000,305,11105801,6045,0,1761974261,13153.117099629999,24399.120467219996,53309.69712192 2025-11-01,05:17:43.000,305,11105648,5285,0,1761974262,13153.090154389989,31781.575628399994,53309.711096160005 2025-11-01,05:17:44.000,305,11105649,5845,0,1761974263,13153.13057224999,29935.958313540003,53309.662186320005 2025-11-01,05:17:45.000,305,11105649,5965,0,1761974264,13153.15078117999,27628.82740845,53309.71808328 2025-11-01,05:17:46.000,305,11105656,5684,0,1761974265,13153.164253799994,31781.462842320005,53309.68314768001 2025-11-01,05:17:47.000,305,11105675,5925,0,1761974266,13153.21140796999,30858.58369359,53309.70410904001 2025-11-01,05:17:48.000,305,11105681,5884,0,1761974267,13153.19793535,32704.172811929995,53309.72507040001 2025-11-01,05:17:49.000,305,11105552,5245,0,1761974268,13153.19793535,31781.3641545,53309.67616056 2025-11-01,05:17:50.000,305,11105611,6045,0,1761974269,13153.23835321,28090.108377390003,53309.69712192 2025-11-01,05:17:52.000,305,11105633,6005,0,1761974271,13153.21140796999,27628.707573239997,53309.62725072 2025-11-01,05:17:52.000,305,11105662,5405,0,1761974271,13153.21814428,29935.66929921,53309.69712192 2025-11-01,05:17:53.000,305,11105711,5925,0,1761974272,13153.21140796999,27167.236277789998,53309.6901348 2025-11-01,05:17:54.000,305,11105683,6045,0,1761974273,13153.23161689999,33626.72770068,53309.65519920001 2025-11-01,05:17:55.000,305,11105665,5965,0,1761974274,13153.245089519995,33165.29870001,53309.613276480006 2025-11-01,05:17:56.000,305,11105660,5325,0,1761974275,13153.17099010999,28089.861657839996,53309.613276480006 2025-11-01,05:17:57.000,305,11105692,5325,0,1761974276,13153.23161689999,33165.26345436,53309.71808328 2025-11-01,05:17:58.000,305,11105694,5765,0,1761974277,13153.204671659994,29935.471923570003,53309.63423784001 2025-11-01,05:17:59.000,305,11105691,5805,0,1761974278,13153.21814428,31319.617942979996,53309.64821208 2025-11-01,05:18:00.000,305,11105694,5405,0,1761974279,13153.245089519995,29474.000628120004,53309.64122496 2025-11-01,05:18:02.000,305,11105660,5645,0,1761974281,13153.25856214,25782.765998400006,53309.60628936001 2025-11-01,05:18:02.000,305,11105699,5845,0,1761974281,13153.25856214,24859.950291839996,53309.57834088 2025-11-01,05:18:03.000,305,11105722,5245,0,1761974282,13153.224880589994,33165.1083735,53309.543405280005 2025-11-01,05:18:04.000,305,11105712,5445,0,1761974283,13153.23161689999,27166.848575640004,53309.6202636 2025-11-01,05:18:05.000,305,11105715,5845,0,1761974284,13153.25182582999,30396.6330573,53309.60628936001 2025-11-01,05:18:06.000,305,11105666,5445,0,1761974285,13153.245089519995,35010.59175489,53309.543405280005 2025-11-01,05:18:07.000,305,11105693,5884,0,1761974286,13153.285507379995,34087.797195720006,53309.53641816001 2025-11-01,05:18:08.000,305,11105681,5805,0,1761974287,13153.245089519995,30857.94927189,53309.47353408 2025-11-01,05:18:09.000,305,11105682,5525,0,1761974288,13153.23161689999,27166.820379120007,53309.48750832001 2025-11-01,05:18:10.000,305,11105684,5525,0,1761974289,13153.27203475999,28550.931152880003,53309.57834088 2025-11-01,05:18:12.000,305,11105654,5684,0,1761974291,13153.23835321,26705.342034539994,53309.48750832001 2025-11-01,05:18:12.000,305,11105657,5925,0,1761974291,13153.27203475999,28089.51625047,53309.50148256 2025-11-01,05:18:13.000,305,11105680,5325,0,1761974292,13153.27203475999,29935.084221419995,53309.56436664001 2025-11-01,05:18:14.000,305,11105748,5605,0,1761974293,13153.245089519995,26705.201051940006,53309.543405280005 2025-11-01,05:18:15.000,305,11105705,5925,0,1761974294,13153.285507379995,31780.532357160002,53309.494495440005 2025-11-01,05:18:16.000,305,11105706,5485,0,1761974295,13153.285507379995,29012.12048313,53309.494495440005 2025-11-01,05:18:17.000,305,11105692,5645,0,1761974296,13153.285507379995,29934.907993169996,53309.494495440005 2025-11-01,05:18:18.000,305,11105680,5485,0,1761974297,13153.31245261999,30857.63911017,53309.55737952001 2025-11-01,05:18:19.000,305,11105713,5725,0,1761974298,13153.325925239995,35010.22520013001,53309.5503924 2025-11-01,05:18:20.000,305,11105681,6005,0,1761974299,13153.27203475999,29934.816354480005,53309.57834088 2025-11-01,05:18:22.000,305,11105545,6005,0,1761974301,13153.29898,28089.19199049,53309.53641816001 2025-11-01,05:18:22.000,305,11105587,6084,0,1761974301,13153.346134169995,30396.132569070003,53309.592315120004 2025-11-01,05:18:23.000,305,11105718,5325,0,1761974302,13153.31918893,28550.536401599995,53309.6202636 2025-11-01,05:18:24.000,305,11105731,6005,0,1761974303,13153.265298449995,30396.146667330002,53309.592315120004 2025-11-01,05:18:25.000,305,11105694,5605,0,1761974304,13153.29224368999,30857.561569740006,53309.60628936001 2025-11-01,05:18:26.000,305,11105710,5365,0,1761974305,13153.285507379995,30396.033881249998,53309.57135376 2025-11-01,05:18:27.000,305,11105710,5525,0,1761974306,13153.27203475999,32703.030852869997,53309.48750832001 2025-11-01,05:18:28.000,305,11105696,5645,0,1761974307,13153.285507379995,27627.650203740006,53309.50148256 2025-11-01,05:18:29.000,305,11105675,5884,0,1761974308,13153.25182582999,27166.214153940004,53309.50846968 2025-11-01,05:18:30.000,305,11105673,5725,0,1761974309,13153.25856214,34548.51423426,53309.57135376 2025-11-01,05:18:32.000,305,11105617,6245,0,1761974311,13153.21814428,30395.906996909995,53309.55737952001 2025-11-01,05:18:33.000,305,11105638,5485,0,1761974312,13153.21140796999,29473.119486869997,53309.5503924 2025-11-01,05:18:34.000,305,11105600,5525,0,1761974313,13153.177726419999,35932.61090976,53309.52244392 2025-11-01,05:18:35.000,305,11105663,6084,0,1761974314,13153.17099010999,29473.112437739997,53309.45955984 2025-11-01,05:18:36.000,305,11105694,5445,0,1761974315,13153.117099629999,26704.61597415,53309.48750832001 2025-11-01,05:18:37.000,305,11105657,5884,0,1761974316,13153.076681769999,33625.46590641,53309.50846968 2025-11-01,05:18:38.000,305,11105653,5845,0,1761974317,13153.069945459989,26243.16582609,53309.50148256 2025-11-01,05:18:39.000,305,11105661,5965,0,1761974318,13153.056472839999,29011.45786491,53309.47353408 2025-11-01,05:18:40.000,305,11105642,5525,0,1761974319,13153.029527599989,25320.265529969998,53309.52244392 2025-11-01,05:18:41.000,305,11105627,5925,0,1761974320,13153.009318669989,28549.944274680005,53309.50148256 2025-11-01,05:18:43.000,305,11105615,6165,0,1761974322,13152.941955569993,31318.27860828,53309.46654696001 2025-11-01,05:18:43.000,305,11105648,5445,0,1761974322,13152.968900809989,26704.263517650004,53309.494495440005 2025-11-01,05:18:44.000,305,11105741,5965,0,1761974323,13152.935219259998,28549.873783379997,53309.41065 2025-11-01,05:18:45.000,305,11105677,6084,0,1761974324,13152.888065089988,30856.694526749998,53309.43859848001 2025-11-01,05:18:46.000,305,11105662,5765,0,1761974325,13152.908274019988,26242.70763264,53309.43859848001 2025-11-01,05:18:47.000,305,11105689,5965,0,1761974326,13152.840910919993,26242.644190470004,53309.38968864001 2025-11-01,05:18:48.000,305,11105675,6084,0,1761974327,13152.800493059993,29933.801279759995,53309.41065 2025-11-01,05:18:49.000,305,11105714,5365,0,1761974328,13152.760075199993,30395.05405218,53309.41763712001 2025-11-01,05:18:50.000,305,11105659,5965,0,1761974329,13152.766811510002,36393.053032230004,53309.39667576001 2025-11-01,05:18:51.000,305,11105618,5525,0,1761974330,13152.719657339992,26703.84056985,53309.41763712001 2025-11-01,05:18:53.000,305,11105670,5684,0,1761974332,13152.672503169997,26703.755980290007,53309.38968864001 2025-11-01,05:18:53.000,305,11105743,5725,0,1761974332,13152.659030549992,34085.87278323001,53309.36174016 2025-11-01,05:18:54.000,305,11105613,5884,0,1761974333,13152.584931140002,26703.607948560006,53309.31283032 2025-11-01,05:18:55.000,305,11105679,5884,0,1761974334,13152.504095420001,32240.163829679994,53309.28488184 2025-11-01,05:18:56.000,305,11105637,5765,0,1761974335,13152.470413869996,28549.077231689997,53309.24994624001 2025-11-01,05:18:57.000,305,11105659,5965,0,1761974336,13152.396314459991,29471.759004780004,53309.256933360004 2025-11-01,05:18:58.000,305,11105718,5684,0,1761974337,13152.409787079996,29471.695562609995,53309.326804560005 2025-11-01,05:18:59.000,305,11105744,5565,0,1761974338,13152.328951359996,29010.294758460004,53309.29186896 2025-11-01,05:19:00.000,305,11105585,6084,0,1761974339,13152.21443408999,32239.994650559995,53309.27090760001 2025-11-01,05:19:01.000,305,11105662,5365,0,1761974340,13152.21443408999,35469.65224788,53309.19404928 2025-11-01,05:19:03.000,305,11105637,6124,0,1761974342,13152.13359836999,29010.118530210006,53309.20103640001 2025-11-01,05:19:03.000,305,11105673,5925,0,1761974342,13152.09318050999,25780.42568724,53309.159113680005 2025-11-01,05:19:04.000,305,11105662,5365,0,1761974343,13152.046026339995,26241.671410530005,53309.15212656001 2025-11-01,05:19:05.000,305,11105626,5605,0,1761974344,13151.924772759994,30855.55256769,53309.07526824 2025-11-01,05:19:06.000,305,11105633,6205,0,1761974345,13151.904563829994,27625.80333168,53309.0962296 2025-11-01,05:19:07.000,305,11105643,5925,0,1761974346,13151.830464419989,27164.409576660008,53309.06828112 2025-11-01,05:19:08.000,305,11105642,5645,0,1761974347,13151.756365009998,24857.468998080003,53309.08225536001 2025-11-01,05:19:09.000,305,11105672,5765,0,1761974348,13151.722683459993,26702.945330340008,53309.040332640005 2025-11-01,05:19:10.000,305,11105638,5525,0,1761974349,13151.628375120003,26702.903035559997,53309.0263584 2025-11-01,05:19:11.000,305,11105572,5485,0,1761974350,13151.561012019993,29932.511288969996,53308.94950008 2025-11-01,05:19:13.000,305,11105653,6045,0,1761974352,13151.500385229992,28086.823482809996,53308.87962888 2025-11-01,05:19:13.000,305,11105681,6124,0,1761974352,13151.466703680002,26702.783200349993,53308.88661600001 2025-11-01,05:19:14.000,305,11105716,5525,0,1761974353,13151.453231059997,28086.837581069994,53308.942512960006 2025-11-01,05:19:15.000,305,11105597,5725,0,1761974354,13151.365659030002,27164.02187451,53308.80975768 2025-11-01,05:19:16.000,305,11105660,5605,0,1761974355,13151.298295929992,27163.930235820008,53308.76783496001 2025-11-01,05:19:17.000,305,11105685,5925,0,1761974356,13151.244405450001,35007.41259726,53308.80277056 2025-11-01,05:19:18.000,305,11105667,5925,0,1761974357,13151.251141759996,29009.413617209997,53308.78879632 2025-11-01,05:19:19.000,305,11105651,5805,0,1761974358,13151.210723899996,35930.15781252,53308.753860720004 2025-11-01,05:19:20.000,305,11105641,6245,0,1761974359,13151.11641555999,28086.534468480007,53308.63507968 2025-11-01,05:19:21.000,305,11105624,5485,0,1761974360,13151.049052459995,29932.031948129996,53308.64905392001 2025-11-01,05:19:23.000,305,11105650,5684,0,1761974362,13150.97495304999,32700.218250000005,53308.5721956 2025-11-01,05:19:23.000,305,11105690,5405,0,1761974362,13150.968216739995,28086.372338490008,53308.6420668 2025-11-01,05:19:24.000,305,11105707,5684,0,1761974363,13150.927798879995,30854.643229919995,53308.59315696 2025-11-01,05:19:25.000,305,11105642,5645,0,1761974364,13150.92106257,27163.472042370006,53308.63507968 2025-11-01,05:19:26.000,305,11105569,5845,0,1761974365,13150.82001792,32238.605971950004,53308.56520848 2025-11-01,05:19:27.000,305,11105605,5925,0,1761974366,13150.77960006,27163.415649329996,53308.51629864 2025-11-01,05:19:28.000,305,11105660,5605,0,1761974367,13150.69202802999,33161.28069591,53308.50931152001 2025-11-01,05:19:29.000,305,11105637,5845,0,1761974368,13150.665082789994,30393.030951869994,53308.38354336001 2025-11-01,05:19:30.000,305,11105620,5805,0,1761974369,13150.644873859994,27624.710716529997,53308.39053048001 2025-11-01,05:19:31.000,305,11105584,5684,0,1761974370,13150.557301829998,28547.491177439995,53308.369569120005 2025-11-01,05:19:33.000,305,11105554,5605,0,1761974372,13150.503411349993,32699.767105680003,53308.40450472 2025-11-01,05:19:33.000,305,11105657,5965,0,1761974372,13150.489938729988,27163.246470209997,53308.29969792 2025-11-01,05:19:34.000,305,11105636,5445,0,1761974373,13150.422575629993,31777.000743030003,53308.24380096001 2025-11-01,05:19:35.000,305,11105567,6005,0,1761974374,13150.429311939988,31777.04303781,53308.20886536 2025-11-01,05:19:36.000,305,11105488,5684,0,1761974375,13150.355212529998,31315.592889749998,53308.16694264 2025-11-01,05:19:37.000,305,11105403,6245,0,1761974376,13150.294585739997,32238.267613710006,53308.19489112001 2025-11-01,05:19:38.000,305,11105496,5405,0,1761974377,13150.301322049992,31315.543545840002,53308.15995552 2025-11-01,05:19:39.000,305,11105489,5805,0,1761974378,13150.281113119992,29931.34818252,53308.07611008001 2025-11-01,05:19:40.000,305,11105481,6005,0,1761974379,13150.254167879997,32699.668417859997,53308.034187360005 2025-11-01,05:19:41.000,305,11105485,5925,0,1761974380,13150.220486329992,25317.572762309996,53308.04117448 2025-11-01,05:19:43.000,305,11105635,6165,0,1761974382,13150.159859539992,28547.195113980008,53308.09008432 2025-11-01,05:19:43.000,305,11105639,6245,0,1761974382,13150.153123229997,28547.13167181,53308.04816160001 2025-11-01,05:19:44.000,305,11105617,6084,0,1761974383,13150.119441679992,32699.49218961,53307.99226464 2025-11-01,05:19:45.000,305,11105625,5805,0,1761974384,13150.079023819992,32238.218269799996,53308.02720024001 2025-11-01,05:19:46.000,305,11105632,5325,0,1761974385,13150.058814889991,27624.400554809996,53308.04816160001 2025-11-01,05:19:47.000,305,11105626,5365,0,1761974386,13150.058814889991,31315.43075976,53307.99925176 2025-11-01,05:19:48.000,305,11105615,5884,0,1761974387,13150.052078579996,32699.541533519994,53308.013226 2025-11-01,05:19:49.000,305,11105658,5365,0,1761974388,13150.079023819992,24856.171958160005,53307.92239344 2025-11-01,05:19:50.000,305,11105627,5805,0,1761974389,13150.038605959991,30392.65029885,53307.915406320004 2025-11-01,05:19:51.000,305,11105647,6005,0,1761974390,13150.004924410001,25317.5234184,53307.90143208 2025-11-01,05:19:53.000,305,11105605,5884,0,1761974392,13150.004924410001,34083.6805038,53307.82457376 2025-11-01,05:19:53.000,305,11105623,5845,0,1761974392,13149.98471548,27162.978603270007,53307.8036124 2025-11-01,05:19:54.000,305,11105678,5525,0,1761974393,13149.977979169991,33622.27265052,53307.8036124 2025-11-01,05:19:55.000,305,11105566,5485,0,1761974394,13149.998188099991,30392.586856680005,53307.8036124 2025-11-01,05:19:56.000,305,11105608,5525,0,1761974395,13149.957770239991,32699.48514048,53307.866496480005 2025-11-01,05:19:57.000,305,11105595,5884,0,1761974396,13149.910616069996,28085.702671139996,53307.83156088 2025-11-01,05:19:58.000,305,11105573,5965,0,1761974397,13149.937561309991,31315.339121070007,53307.76168968001 2025-11-01,05:19:59.000,305,11105649,6045,0,1761974398,13149.937561309991,30853.867825620007,53307.768676800006 2025-11-01,05:20:00.000,305,11105638,5725,0,1761974399,13149.917352379991,29931.101462970008,53307.69181848001 2025-11-01,05:20:01.000,305,11105497,6245,0,1761974400,13149.930824999996,27162.837620670005,53307.68483136 2025-11-01,05:20:03.000,305,11105693,6124,0,1761974402,13149.89714344999,29008.377395100004,53307.70579272 2025-11-01,05:20:04.000,305,11105541,5925,0,1761974403,13149.917352379991,29931.136708620004,53307.69181848001 2025-11-01,05:20:05.000,305,11105609,5884,0,1761974404,13149.870198209996,31315.26862977,53307.63592152 2025-11-01,05:20:06.000,305,11105679,5965,0,1761974405,13149.870198209996,28085.582835930007,53307.64290864001 2025-11-01,05:20:07.000,305,11105648,5525,0,1761974406,13149.849989279995,29469.70770795,53307.6289344 2025-11-01,05:20:08.000,305,11105585,5965,0,1761974407,13149.8634619,28546.913148780004,53307.60797304 2025-11-01,05:20:09.000,305,11105575,5925,0,1761974408,13149.8634619,29931.094413839994,53307.600985920006 2025-11-01,05:20:10.000,305,11105677,5965,0,1761974409,13149.829780349995,29008.299854669996,53307.61496016 2025-11-01,05:20:11.000,305,11105640,5405,0,1761974410,13149.87693451999,29008.222314240003,53307.5590632 2025-11-01,05:20:12.000,305,11105626,5525,0,1761974411,13149.87693451999,25778.635208220003,53307.580024560004 2025-11-01,05:20:14.000,305,11105588,5605,0,1761974413,13149.88367083,29931.02392254,53307.5590632 2025-11-01,05:20:14.000,305,11105578,5725,0,1761974413,13149.890407139996,30392.290793220003,53307.5590632 2025-11-01,05:20:15.000,305,11105623,6045,0,1761974414,13149.89714344999,28085.406607679994,53307.52412760001 2025-11-01,05:20:16.000,305,11105596,5684,0,1761974415,13149.85672558999,24855.72786297,53307.56605032 2025-11-01,05:20:17.000,305,11105599,6045,0,1761974416,13149.87693451999,27623.991705270004,53307.531114720005 2025-11-01,05:20:18.000,305,11105577,5725,0,1761974417,13149.8634619,28546.708724009994,53307.531114720005 2025-11-01,05:20:19.000,305,11105584,5405,0,1761974418,13149.82304404,29008.074282510002,53307.5590632 2025-11-01,05:20:20.000,305,11105616,5365,0,1761974419,13149.77588986999,26239.81748934,53307.57303744001 2025-11-01,05:20:21.000,305,11105612,5485,0,1761974420,13149.80283511,28546.701674879994,53307.482204880005 2025-11-01,05:20:22.000,305,11105606,5605,0,1761974421,13149.80283511,31776.302879159994,53307.482204880005 2025-11-01,05:20:24.000,305,11105537,6005,0,1761974423,13149.80283511,31776.295830029994,53307.54508896001 2025-11-01,05:20:24.000,305,11105494,5405,0,1761974423,13149.81630772999,26239.81748934,53307.45425640001 2025-11-01,05:20:25.000,305,11105519,5725,0,1761974424,13149.78262618,27623.88596832,53307.531114720005 2025-11-01,05:20:26.000,305,11105491,5925,0,1761974425,13149.82304404,30392.121614100004,53307.44028216 2025-11-01,05:20:27.000,305,11105529,6045,0,1761974426,13149.78262618,28085.18103552,53307.40534656001 2025-11-01,05:20:28.000,305,11105521,5845,0,1761974427,13149.80283511,29007.93329991,53307.37739808001 2025-11-01,05:20:29.000,305,11105480,5485,0,1761974428,13149.79609879999,30392.100466710006,53307.44726928 2025-11-01,05:20:30.000,305,11105473,6005,0,1761974429,13149.75568093999,32237.612044620008,53307.46823064 2025-11-01,05:20:31.000,305,11105519,5965,0,1761974430,13149.80283511,34083.109524269996,53307.37739808001 2025-11-01,05:20:32.000,305,11105543,6005,0,1761974431,13149.80283511,28085.202182909998,53307.52412760001 2025-11-01,05:20:34.000,305,11105567,6005,0,1761974433,13149.789362489995,30853.360288259995,53307.412333680004 2025-11-01,05:20:34.000,305,11105563,5925,0,1761974433,13149.789362489995,31314.77519067,53307.433295040006 2025-11-01,05:20:35.000,305,11105668,5605,0,1761974434,13149.829780349995,29469.305907539994,53307.44726928 2025-11-01,05:20:36.000,305,11105727,6084,0,1761974435,13149.75568093999,26701.056163500005,53307.44028216 2025-11-01,05:20:37.000,305,11105653,5645,0,1761974436,13149.75568093999,30853.437828690003,53307.30752688001 2025-11-01,05:20:38.000,305,11105625,6084,0,1761974437,13149.80283511,29930.72080995,53307.30752688001 2025-11-01,05:20:39.000,305,11105695,5845,0,1761974438,13149.809571419995,28085.18103552,53307.37739808001 2025-11-01,05:20:40.000,305,11105757,6045,0,1761974439,13149.78262618,30392.044073669997,53307.363423840005 2025-11-01,05:20:41.000,305,11105597,5845,0,1761974440,13149.81630772999,32698.907111819994,53307.35643672001 2025-11-01,05:20:42.000,305,11105700,5445,0,1761974441,13149.829780349995,28085.15988813,53307.38438520001 2025-11-01,05:20:44.000,305,11105677,6084,0,1761974443,13149.890407139996,35005.882936049995,53307.46823064 2025-11-01,05:20:44.000,305,11105670,5485,0,1761974443,13149.917352379991,31776.23943699,53307.4193208 2025-11-01,05:20:45.000,305,11105578,5605,0,1761974444,13149.951033929996,35928.55766001,53307.433295040006 2025-11-01,05:20:46.000,305,11105624,5485,0,1761974445,13149.998188099991,28546.525446629996,53307.33547536001 2025-11-01,05:20:47.000,305,11105656,5605,0,1761974446,13149.977979169991,29930.657367780004,53307.39137232 2025-11-01,05:20:48.000,305,11105661,6045,0,1761974447,13150.011660719996,25316.87489844,53307.46124352 2025-11-01,05:20:49.000,305,11105510,5565,0,1761974448,13150.058814889991,31314.725846760004,53307.412333680004 2025-11-01,05:20:50.000,305,11105460,5605,0,1761974449,13150.099232749992,29007.827562959996,53307.412333680004 2025-11-01,05:20:51.000,305,11105561,5965,0,1761974450,13150.072287509996,30853.367337389995,53307.3494496 2025-11-01,05:20:52.000,305,11105687,5925,0,1761974451,13150.112705369997,29469.24246537,53307.38438520001 2025-11-01,05:20:54.000,305,11105613,6005,0,1761974453,13150.119441679992,28546.46905359,53307.39835944 2025-11-01,05:20:54.000,305,11105659,5965,0,1761974453,13150.105969060001,29930.55163083,53307.42630792001 2025-11-01,05:20:55.000,305,11105680,5485,0,1761974454,13150.105969060001,32698.83662052,53307.44726928 2025-11-01,05:20:56.000,305,11105675,5965,0,1761974455,13150.126177990001,30391.966533240004,53307.44726928 2025-11-01,05:20:57.000,305,11105663,6084,0,1761974456,13150.126177990001,34082.947394279996,53307.433295040006 2025-11-01,05:20:58.000,305,11105673,5805,0,1761974457,13150.079023819992,29930.671466040003,53307.42630792001 2025-11-01,05:20:59.000,305,11105694,5485,0,1761974458,13150.025133340001,29930.615072999994,53307.482204880005 2025-11-01,05:21:00.000,305,11105702,5605,0,1761974459,13150.038605959991,29469.23541624,53307.46124352 2025-11-01,05:21:01.000,305,11105549,5805,0,1761974460,13150.018397029991,32698.900062689994,53307.489192 2025-11-01,05:21:02.000,305,11105749,6445,0,1761974461,13149.991451789996,30392.02292628,53307.531114720005 2025-11-01,05:21:04.000,305,11105693,6045,0,1761974463,13149.930824999996,28085.054151179997,53307.45425640001 2025-11-01,05:21:05.000,305,11105679,6245,0,1761974464,13149.90387976,23471.419713569994,53307.40534656001 2025-11-01,05:21:06.000,305,11105697,6084,0,1761974465,13149.829780349995,32698.808424000003,53307.44726928 2025-11-01,05:21:07.000,305,11105712,5405,0,1761974466,13149.829780349995,30391.959484110004,53307.482204880005 2025-11-01,05:21:08.000,305,11105625,6045,0,1761974467,13149.809571419995,29930.523434310002,53307.412333680004 2025-11-01,05:21:09.000,305,11105747,5725,0,1761974468,13149.789362489995,32237.428767239995,53307.433295040006 2025-11-01,05:21:10.000,305,11105683,6084,0,1761974469,13149.77588986999,26700.929279160002,53307.412333680004 2025-11-01,05:21:11.000,305,11105707,6005,0,1761974470,13149.789362489995,23471.292829230006,53307.39137232 2025-11-01,05:21:12.000,305,11105711,5925,0,1761974471,13149.789362489995,28546.377414899995,53307.42630792001 2025-11-01,05:21:13.000,305,11105680,5525,0,1761974472,13149.769153559995,29007.693629489993,53307.39137232 2025-11-01,05:21:15.000,305,11105739,5925,0,1761974474,13149.809571419995,30391.924238460007,53307.45425640001 2025-11-01,05:21:16.000,305,11105653,6005,0,1761974475,13149.809571419995,28546.363316639996,53307.39835944 2025-11-01,05:21:17.000,305,11105691,5925,0,1761974476,13149.82304404,27623.618101379994,53307.44028216 2025-11-01,05:21:18.000,305,11105658,5605,0,1761974477,13149.84325297,23471.257583579994,53307.531114720005 2025-11-01,05:21:19.000,305,11105744,5684,0,1761974478,13149.83651665999,29469.179023200006,53307.57303744001 2025-11-01,05:21:20.000,305,11105713,6045,0,1761974479,13149.83651665999,26239.627162830002,53307.51714048 2025-11-01,05:21:21.000,305,11105736,5445,0,1761974480,13149.77588986999,29469.320005800007,53307.50316624001 2025-11-01,05:21:22.000,305,11105690,5565,0,1761974481,13149.75568093999,30392.142761490002,53307.51015336 2025-11-01,05:21:23.000,305,11105691,5925,0,1761974482,13149.73547200999,31776.274682639996,53307.50316624001 2025-11-01,05:21:24.000,305,11105641,5884,0,1761974483,13149.71526307999,28085.364312899997,53307.55207608001 2025-11-01,05:21:26.000,305,11105724,5684,0,1761974485,13149.728735699995,29008.165921199994,53307.55207608001 2025-11-01,05:21:26.000,305,11105677,6284,0,1761974485,13149.668108909995,27624.19613004,53307.5590632 2025-11-01,05:21:27.000,305,11105704,5605,0,1761974486,13149.64116367,32699.294813970002,53307.59399880001 2025-11-01,05:21:28.000,305,11105679,6084,0,1761974487,13149.59400949999,31315.310924549995,53307.580024560004 2025-11-01,05:21:29.000,305,11105719,6084,0,1761974488,13149.607482119995,34083.56771772,53307.5590632 2025-11-01,05:21:30.000,305,11105694,5605,0,1761974489,13149.59400949999,31315.289777159996,53307.58701168 2025-11-01,05:21:31.000,305,11105690,5405,0,1761974490,13149.53338270999,29008.483132049994,53307.600985920006 2025-11-01,05:21:32.000,305,11105747,5965,0,1761974491,13149.499701159999,32699.47104222,53307.59399880001 2025-11-01,05:21:33.000,305,11105702,5485,0,1761974492,13149.479492229999,25317.431779709994,53307.59399880001 2025-11-01,05:21:34.000,305,11105694,5725,0,1761974493,13149.466019609994,28085.716769399995,53307.59399880001 2025-11-01,05:21:36.000,305,11105670,5765,0,1761974495,13149.486228539994,29008.532475960004,53307.60797304 2025-11-01,05:21:36.000,305,11105667,6205,0,1761974495,13149.459283299999,25778.924222550006,53307.59399880001 2025-11-01,05:21:37.000,305,11105702,5485,0,1761974496,13149.466019609994,26701.704683460004,53307.59399880001 2025-11-01,05:21:38.000,305,11105678,5845,0,1761974497,13149.54011902,28085.80840809,53307.600985920006 2025-11-01,05:21:39.000,305,11105741,6045,0,1761974498,13149.49296484999,33622.441829639996,53307.66387 2025-11-01,05:21:40.000,305,11105611,5884,0,1761974499,13149.567064259994,29931.305887740004,53307.5590632 2025-11-01,05:21:41.000,305,11105662,5405,0,1761974500,13149.55359163999,28547.209212240006,53307.58701168 2025-11-01,05:21:42.000,305,11105645,5845,0,1761974501,13149.51317377999,28547.152819199997,53307.56605032 2025-11-01,05:21:43.000,305,11105700,5445,0,1761974502,13149.53338270999,31776.810416520006,53307.56605032 2025-11-01,05:21:44.000,305,11105720,5884,0,1761974503,13149.55359163999,28085.81545722,53307.68483136 2025-11-01,05:21:46.000,305,11105729,6245,0,1761974505,13149.506437469994,23933.356251599995,53307.59399880001 2025-11-01,05:21:46.000,305,11105696,5365,0,1761974505,13149.479492229999,30392.699642759995,53307.64290864001 2025-11-01,05:21:47.000,305,11105674,5565,0,1761974506,13149.47275591999,24856.193105550003,53307.68483136 2025-11-01,05:21:48.000,305,11105669,6045,0,1761974507,13149.459283299999,29469.989673150005,53307.74072832001 2025-11-01,05:21:49.000,305,11105637,6045,0,1761974508,13149.391920199989,29470.017869670002,53307.74072832001 2025-11-01,05:21:50.000,305,11105649,5925,0,1761974509,13149.371711269989,30392.840625359997,53307.747715440004 2025-11-01,05:21:51.000,305,11105695,6245,0,1761974510,13149.324557099993,27163.20417543,53307.649895760005 2025-11-01,05:21:52.000,305,11105697,6005,0,1761974511,13149.230248759988,32238.387448919995,53307.69181848001 2025-11-01,05:21:53.000,305,11105719,6045,0,1761974512,13149.223512449993,29008.856735940004,53307.85950936001 2025-11-01,05:21:54.000,305,11105683,5684,0,1761974513,13149.169621970002,28547.561668740003,53307.74072832001 2025-11-01,05:21:56.000,305,11105727,5725,0,1761974515,13148.987741600002,28086.231355890006,53307.698805600005 2025-11-01,05:21:57.000,305,11105714,5485,0,1761974516,13148.987741600002,29009.06820984,53307.7337412 2025-11-01,05:21:58.000,305,11105672,5405,0,1761974517,13148.913642189997,29009.124602879994,53307.7337412 2025-11-01,05:21:59.000,305,11105602,5605,0,1761974518,13148.866488020001,31316.093377979996,53307.71277984001 2025-11-01,05:22:00.000,305,11105744,5684,0,1761974519,13148.772179679996,30393.383408370006,53307.698805600005 2025-11-01,05:22:01.000,305,11105713,6124,0,1761974520,13148.72502551,29932.060144650008,53307.63592152 2025-11-01,05:22:02.000,305,11105680,5485,0,1761974521,13148.70481658,26702.40959646,53307.69181848001 2025-11-01,05:22:03.000,305,11105668,5884,0,1761974522,13148.69808026999,32700.338085209994,53307.6289344 2025-11-01,05:22:04.000,305,11105720,5445,0,1761974523,13148.691343959996,28086.520370219994,53307.649895760005 2025-11-01,05:22:05.000,305,11105687,6005,0,1761974524,13148.70481658,31316.177967540003,53307.64290864001 2025-11-01,05:22:07.000,305,11105692,5565,0,1761974526,13148.68460765,33161.65429979999,53307.71976696001 2025-11-01,05:22:08.000,305,11105671,5805,0,1761974527,13148.691343959996,33161.647250669994,53307.68483136 2025-11-01,05:22:09.000,305,11105649,5884,0,1761974528,13148.74523444,32700.26759391,53307.74072832001 2025-11-01,05:22:10.000,305,11105562,5765,0,1761974529,13148.751970749996,32238.866789759995,53307.70579272 2025-11-01,05:22:11.000,305,11105628,5245,0,1761974530,13148.758707059991,23472.63921306,53307.67085712001 2025-11-01,05:22:12.000,305,11105535,5805,0,1761974531,13148.785652300001,29009.138701140007,53307.70579272 2025-11-01,05:22:13.000,305,11105553,6245,0,1761974532,13148.826070160001,29009.159848530006,53307.71277984001 2025-11-01,05:22:14.000,305,11105564,5485,0,1761974533,13148.778915989991,23933.962476779998,53307.72675408 2025-11-01,05:22:15.000,305,11105550,5485,0,1761974534,13148.826070160001,30393.312917069998,53307.768676800006 2025-11-01,05:22:16.000,305,11105500,5525,0,1761974535,13148.76544337,27625.112516940004,53307.69181848001 2025-11-01,05:22:18.000,305,11105558,5684,0,1761974537,13148.785652300001,24395.41967397,53307.74072832001 2025-11-01,05:22:18.000,305,11105560,5565,0,1761974537,13148.758707059991,31777.543526039997,53307.768676800006 2025-11-01,05:22:19.000,305,11105674,5525,0,1761974538,13148.76544337,29470.574750939995,53307.71976696001 2025-11-01,05:22:20.000,305,11105694,5485,0,1761974539,13148.778915989991,31316.114525369994,53307.8036124 2025-11-01,05:22:21.000,305,11105626,5485,0,1761974540,13148.711552889996,26702.254515599998,53307.747715440004 2025-11-01,05:22:22.000,305,11105663,5925,0,1761974541,13148.691343959996,26702.268613859997,53307.77566392 2025-11-01,05:22:23.000,305,11105663,6084,0,1761974542,13148.63745347999,32238.859740629996,53307.78265104 2025-11-01,05:22:24.000,305,11105630,5285,0,1761974543,13148.65766240999,32238.937281060003,53307.71277984001 2025-11-01,05:22:25.000,305,11105661,6005,0,1761974544,13148.59703561999,28086.492173699997,53307.78963816001 2025-11-01,05:22:26.000,305,11105707,5925,0,1761974545,13148.549881449995,27163.648270620004,53307.75470256 2025-11-01,05:22:28.000,305,11105693,6084,0,1761974547,13148.49599096999,24856.665397260003,53307.77566392 2025-11-01,05:22:28.000,305,11105598,5525,0,1761974547,13148.48251835,31316.0510832,53307.79662528 2025-11-01,05:22:29.000,305,11105687,5965,0,1761974548,13148.3814737,30854.678475570006,53307.85252224 2025-11-01,05:22:30.000,305,11105629,6084,0,1761974549,13148.37473738999,25318.00980837,53307.81059952001 2025-11-01,05:22:31.000,305,11105648,5605,0,1761974550,13148.327583219994,31316.015837550003,53307.8734836 2025-11-01,05:22:32.000,305,11105682,5445,0,1761974551,13148.266956429994,26240.881907970004,53307.84553512 2025-11-01,05:22:33.000,305,11105613,5965,0,1761974552,13148.260220119999,32238.80334759,53307.82457376 2025-11-01,05:22:34.000,305,11105596,5645,0,1761974553,13148.199593329999,34084.41361331999,53307.81059952001 2025-11-01,05:22:35.000,305,11105628,5405,0,1761974554,13148.145702849994,28086.358240229994,53307.8734836 2025-11-01,05:22:36.000,305,11105640,5565,0,1761974555,13148.071603439988,28547.737896990002,53307.76168968001 2025-11-01,05:22:38.000,305,11105591,6165,0,1761974557,13148.017712959998,33622.935268739995,53307.747715440004 2025-11-01,05:22:38.000,305,11105654,5645,0,1761974557,13147.963822479993,33622.96346526001,53307.72675408 2025-11-01,05:22:39.000,305,11105689,5965,0,1761974558,13147.903195689993,31777.36729779,53307.76168968001 2025-11-01,05:22:40.000,305,11105660,5485,0,1761974559,13147.869514140002,29931.82752336,53307.71976696001 2025-11-01,05:22:41.000,305,11105634,5485,0,1761974560,13147.856041519997,32238.66941412,53307.75470256 2025-11-01,05:22:42.000,305,11105623,6084,0,1761974561,13147.829096280002,28086.196110239995,53307.74072832001 2025-11-01,05:22:43.000,305,11105630,5405,0,1761974562,13147.775205799997,32699.908088280004,53307.698805600005 2025-11-01,05:22:44.000,305,11105661,5805,0,1761974563,13147.680897459992,33622.618057889995,53307.69181848001 2025-11-01,05:22:45.000,305,11105669,5965,0,1761974564,13147.680897459992,29931.630147720003,53307.71277984001 2025-11-01,05:22:46.000,305,11105638,5605,0,1761974565,13147.694370079997,29931.49621425,53307.600985920006 2025-11-01,05:22:48.000,305,11105663,6124,0,1761974567,13147.647215910001,29470.102459229995,53307.56605032 2025-11-01,05:22:48.000,305,11105732,5405,0,1761974567,13147.714579009997,31315.606988009997,53307.59399880001 2025-11-01,05:22:49.000,305,11105669,6084,0,1761974568,13147.633743289996,29931.49621425,53307.63592152 2025-11-01,05:22:50.000,305,11105677,5845,0,1761974569,13147.600061739991,29470.088360969996,53307.57303744001 2025-11-01,05:22:51.000,305,11105725,6045,0,1761974570,13147.600061739991,27163.154831520005,53307.59399880001 2025-11-01,05:22:52.000,305,11105686,5485,0,1761974571,13147.539434949991,28085.836604609998,53307.580024560004 2025-11-01,05:22:53.000,305,11105690,5525,0,1761974572,13147.519226019991,32238.19007328,53307.51015336 2025-11-01,05:22:54.000,305,11105727,5884,0,1761974573,13147.472071849996,31315.501251060006,53307.53810184 2025-11-01,05:22:55.000,305,11105723,5805,0,1761974574,13147.41818136999,28085.843653739998,53307.61496016 2025-11-01,05:22:56.000,305,11105671,6165,0,1761974575,13147.371027199995,29008.57477074,53307.51714048 2025-11-01,05:22:58.000,305,11105696,5925,0,1761974577,13147.33734564999,25778.952419070003,53307.51015336 2025-11-01,05:22:58.000,305,11105618,5684,0,1761974577,13147.29692778999,23933.504283329996,53307.46823064 2025-11-01,05:22:59.000,305,11105668,5405,0,1761974578,13147.19588313999,29931.432772080007,53307.47521776001 2025-11-01,05:23:00.000,305,11105663,5884,0,1761974579,13147.11504741999,30392.777183190003,53307.49617912 2025-11-01,05:23:01.000,305,11105693,5884,0,1761974580,13147.088102179994,30392.79833058,53307.42630792001 2025-11-01,05:23:02.000,305,11105661,5884,0,1761974581,13147.007266459994,29008.610016389997,53307.40534656001 2025-11-01,05:23:03.000,305,11105674,5605,0,1761974582,13146.973584909989,32238.33105588,53307.44028216 2025-11-01,05:23:04.000,305,11105681,6005,0,1761974583,13146.859067639998,27163.133684130007,53307.39137232 2025-11-01,05:23:05.000,305,11105604,5565,0,1761974584,13146.818649779998,33622.40658399,53307.45425640001 2025-11-01,05:23:06.000,305,11105668,5605,0,1761974585,13146.764759299993,28085.843653739998,53307.38438520001 2025-11-01,05:23:08.000,305,11105594,5445,0,1761974587,13146.758022989998,25778.917173420006,53307.32848824 2025-11-01,05:23:08.000,305,11105632,5445,0,1761974587,13146.697396199997,31315.42371063,53307.30752688001 2025-11-01,05:23:09.000,305,11105617,5925,0,1761974588,13146.643505719992,31315.458956279996,53307.314514000005 2025-11-01,05:23:10.000,305,11105685,5805,0,1761974589,13146.576142619997,29469.89803446,53307.34246248 2025-11-01,05:23:11.000,305,11105605,5925,0,1761974590,13146.576142619997,28547.13167181,53307.216694320006 2025-11-01,05:23:12.000,305,11105645,6005,0,1761974591,13146.522252139992,31776.746974349997,53307.20970720001 2025-11-01,05:23:13.000,305,11105651,5965,0,1761974592,13146.427943800001,23471.884956149996,53307.13983600001 2025-11-01,05:23:14.000,305,11105724,5605,0,1761974593,13146.360580699991,29008.42673901,53307.0350292 2025-11-01,05:23:15.000,305,11105643,6084,0,1761974594,13146.30669022,28547.011836599995,53307.146823120005 2025-11-01,05:23:16.000,305,11105700,5525,0,1761974595,13146.2258545,32699.46399309,53307.12586176 2025-11-01,05:23:18.000,305,11105660,5565,0,1761974597,13146.16522771,29008.356247710006,53307.04201632001 2025-11-01,05:23:18.000,305,11105592,5405,0,1761974597,13146.12480985,32237.915157209995,53307.00708072 2025-11-01,05:23:19.000,305,11105706,5805,0,1761974598,13146.050710439995,29008.26460902,53307.00708072 2025-11-01,05:23:20.000,305,11105680,5565,0,1761974599,13145.93619316999,28085.582835930007,53307.00708072 2025-11-01,05:23:21.000,305,11105739,5925,0,1761974600,13145.868830069994,30853.747990410004,53306.92323528001 2025-11-01,05:23:22.000,305,11105671,6045,0,1761974601,13145.767785419994,30392.354235389997,53306.881312560006 2025-11-01,05:23:23.000,305,11105664,5605,0,1761974602,13145.666740769993,29469.623118389994,53306.8952868 2025-11-01,05:23:24.000,305,11105714,5405,0,1761974603,13145.626322909993,28085.49824637,53306.83240272001 2025-11-01,05:23:25.000,305,11105678,5525,0,1761974604,13145.532014570003,28085.5052955,53306.84637696 2025-11-01,05:23:26.000,305,11105640,5565,0,1761974605,13145.471387780002,32237.87286243,53306.70663456001 2025-11-01,05:23:28.000,305,11105636,5565,0,1761974607,13145.397288369997,31315.050106740004,53306.70663456001 2025-11-01,05:23:28.000,305,11105728,5285,0,1761974607,13145.336661579997,29469.58082361,53306.692660320005 2025-11-01,05:23:29.000,305,11105652,5405,0,1761974608,13145.302980029992,30392.283744090004,53306.69964744 2025-11-01,05:23:30.000,305,11105626,5565,0,1761974609,13145.235616929996,35467.36128062999,53306.594840640006 2025-11-01,05:23:31.000,305,11105657,6165,0,1761974610,13145.262562169992,28085.33611638,53306.58785352001 2025-11-01,05:23:32.000,305,11105656,5605,0,1761974611,13145.242353239992,29469.40459536,53306.524969440004 2025-11-01,05:23:33.000,305,11105697,5965,0,1761974612,13145.208671690001,30853.45897608,53306.441124 2025-11-01,05:23:34.000,305,11105605,5925,0,1761974613,13145.201935379991,29469.23541624,53306.357278560004 2025-11-01,05:23:35.000,305,11105594,5485,0,1761974614,13145.215407999996,29930.55867996,53306.406188400004 2025-11-01,05:23:36.000,305,11105657,5845,0,1761974615,13145.208671690001,33621.45495144,53306.41317552 2025-11-01,05:23:38.000,305,11105687,6005,0,1761974617,13145.228880620001,29007.62313819,53306.37125280001 2025-11-01,05:23:38.000,305,11105702,5645,0,1761974617,13145.255825859997,26239.415688930007,53306.31535584 2025-11-01,05:23:39.000,305,11105656,5365,0,1761974618,13145.249089550001,27623.37843096,53306.259458880006 2025-11-01,05:23:40.000,305,11105665,6005,0,1761974619,13145.262562169992,25777.88095131,53306.266446 2025-11-01,05:23:41.000,305,11105666,5605,0,1761974620,13145.242353239992,29007.44690994,53306.23151040001 2025-11-01,05:23:42.000,305,11105648,5525,0,1761974621,13145.255825859997,28545.98971275,53306.1965748 2025-11-01,05:23:43.000,305,11105459,5845,0,1761974622,13145.276034789997,27161.9282829,53306.23151040001 2025-11-01,05:23:44.000,305,11105602,5684,0,1761974623,13145.228880620001,25777.72587045,53306.1965748 2025-11-01,05:23:45.000,305,11105549,6045,0,1761974624,13145.249089550001,30391.501290660002,53306.15465208 2025-11-01,05:23:46.000,305,11105642,5485,0,1761974625,13145.208671690001,29468.692633230006,53306.1965748 2025-11-01,05:23:48.000,305,11105653,5965,0,1761974627,13145.148044900001,35466.585876330006,53306.14766496 2025-11-01,05:23:48.000,305,11105683,5645,0,1761974627,13145.06720918,32698.307935770004,53306.10574224 2025-11-01,05:23:49.000,305,11105680,5485,0,1761974628,13145.06720918,30852.803406990002,53306.091768000006 2025-11-01,05:23:50.000,305,11105626,5445,0,1761974629,13145.04700025,26239.126674600004,53306.07779376 2025-11-01,05:23:51.000,305,11105639,6124,0,1761974630,13144.993109769995,32698.307935770004,53306.091768000006 2025-11-01,05:23:52.000,305,11105687,5925,0,1761974631,13144.952691909995,31314.176014619996,53306.021896800004 2025-11-01,05:23:53.000,305,11105622,5605,0,1761974632,13144.871856189995,34082.38346388,53306.021896800004 2025-11-01,05:23:54.000,305,11105651,6005,0,1761974633,13144.89880142999,26239.056183299996,53306.08478088001 2025-11-01,05:23:55.000,305,11105631,5925,0,1761974634,13144.81796570999,29007.341172989996,53306.00093544 2025-11-01,05:23:56.000,305,11105636,5605,0,1761974635,13144.79775677999,28084.595957729995,53305.9520256 2025-11-01,05:23:58.000,305,11105629,5965,0,1761974637,13144.750602609995,32236.949426399995,53305.93805136 2025-11-01,05:23:58.000,305,11105594,5485,0,1761974637,13144.75733891999,26700.527478749995,53305.89612864001 2025-11-01,05:23:59.000,305,11105665,5965,0,1761974638,13144.71692105999,32698.378427069998,53305.8821544 2025-11-01,05:24:00.000,305,11105638,5605,0,1761974639,13144.663030579999,30852.930291330005,53305.875167280006 2025-11-01,05:24:01.000,305,11105595,5965,0,1761974640,13144.68323951,25316.444901509996,53305.854205920004 2025-11-01,05:24:02.000,305,11105635,5965,0,1761974641,13144.689975819994,32698.34318142,53305.86119304 2025-11-01,05:24:03.000,305,11105651,5805,0,1761974642,13144.649557959994,30391.494241530003,53305.79132184 2025-11-01,05:24:04.000,305,11105648,5605,0,1761974643,13144.63608533999,29468.699682360006,53305.79132184 2025-11-01,05:24:05.000,305,11105620,5525,0,1761974644,13144.622612719999,29007.29887821,53305.78433472 2025-11-01,05:24:06.000,305,11105616,5845,0,1761974645,13144.582194859999,24393.565752780007,53305.77734760001 2025-11-01,05:24:08.000,305,11105627,6165,0,1761974647,13144.582194859999,25777.683575670002,53305.686515040004 2025-11-01,05:24:09.000,305,11105608,5485,0,1761974648,13144.602403789999,29929.966553039994,53305.72145064 2025-11-01,05:24:10.000,305,11105684,5445,0,1761974649,13144.555249619989,27623.124662279995,53305.67952792001 2025-11-01,05:24:11.000,305,11105665,5884,0,1761974650,13144.568722239994,29468.551650630005,53305.70048928001 2025-11-01,05:24:12.000,305,11105663,5845,0,1761974651,13144.561985929999,30391.296865890006,53305.70048928001 2025-11-01,05:24:13.000,305,11105640,5765,0,1761974652,13144.521568069998,29007.29182908,53305.61664384 2025-11-01,05:24:14.000,305,11105638,5525,0,1761974653,13144.501359139998,28084.624154250007,53305.588695360006 2025-11-01,05:24:15.000,305,11105675,5965,0,1761974654,13144.514831759989,29930.156879550006,53305.57472112 2025-11-01,05:24:16.000,305,11105702,5285,0,1761974655,13144.494622829989,29007.29887821,53305.62363096 2025-11-01,05:24:17.000,305,11105637,6084,0,1761974656,13144.460941279998,32698.258591859994,53305.6026696 2025-11-01,05:24:19.000,305,11105689,6324,0,1761974658,13144.460941279998,32698.322034030003,53305.64459232 2025-11-01,05:24:19.000,305,11105708,5565,0,1761974658,13144.407050799993,34082.552643,53305.53279840001 2025-11-01,05:24:20.000,305,11105609,5925,0,1761974659,13144.407050799993,28546.00381101,53305.567734000004 2025-11-01,05:24:21.000,305,11105648,5405,0,1761974660,13144.366632939993,26700.520429619995,53305.637605200005 2025-11-01,05:24:22.000,305,11105643,5884,0,1761974661,13144.353160320003,25777.803410880006,53305.52581128 2025-11-01,05:24:23.000,305,11105603,6045,0,1761974662,13144.258851979997,32698.392525329997,53305.588695360006 2025-11-01,05:24:24.000,305,11105620,5285,0,1761974663,13144.238643049997,29007.439860810002,53305.61664384 2025-11-01,05:24:25.000,305,11105675,6005,0,1761974664,13144.231906740002,31775.710752240004,53305.60965672001 2025-11-01,05:24:26.000,305,11105563,5965,0,1761974665,13144.198225189997,29468.868861480005,53305.48388856 2025-11-01,05:24:27.000,305,11105597,6165,0,1761974666,13144.178016259997,29468.798370179997,53305.53279840001 2025-11-01,05:24:29.000,305,11105628,5525,0,1761974668,13144.103916849992,33159.765132960005,53305.4978628 2025-11-01,05:24:29.000,305,11105683,6045,0,1761974668,13144.083707919992,33621.180035369995,53305.48388856 2025-11-01,05:24:30.000,305,11105613,5845,0,1761974669,13144.063498989992,29930.156879550006,53305.44196584001 2025-11-01,05:24:31.000,305,11105596,5485,0,1761974670,13143.982663269991,25777.739968709997,53305.46292720001 2025-11-01,05:24:32.000,305,11105657,6005,0,1761974671,13143.955718029996,29468.76312453,53305.43497872 2025-11-01,05:24:33.000,305,11105661,6045,0,1761974672,13143.881618619991,34082.43280779,53305.4279916 2025-11-01,05:24:34.000,305,11105694,5605,0,1761974673,13143.881618619991,31775.562720510003,53305.3581204 2025-11-01,05:24:35.000,305,11105669,5925,0,1761974674,13143.84793707,29930.0511426,53305.31619768 2025-11-01,05:24:36.000,305,11105624,5525,0,1761974675,13143.78057396999,33159.67349427,53305.2882492 2025-11-01,05:24:37.000,305,11105699,5965,0,1761974676,13143.78731028,26239.049134169996,53305.36510752001 2025-11-01,05:24:39.000,305,11105655,6005,0,1761974678,13143.76710135,31314.091425060004,53305.23933936 2025-11-01,05:24:39.000,305,11105582,5605,0,1761974678,13143.68626563,26700.365348759995,53305.21139088 2025-11-01,05:24:40.000,305,11105711,5725,0,1761974679,13143.62563884,26700.266660940004,53305.19042952 2025-11-01,05:24:41.000,305,11105693,5884,0,1761974680,13143.612166219995,30852.606031350006,53305.15549392001 2025-11-01,05:24:42.000,305,11105649,5965,0,1761974681,13143.62563884,31775.294853569998,53305.16946816 2025-11-01,05:24:43.000,305,11105642,5645,0,1761974682,13143.58522098,33159.36333255,53305.10658408001 2025-11-01,05:24:44.000,305,11105656,5405,0,1761974683,13143.58522098,27161.512384229994,53305.17645528001 2025-11-01,05:24:45.000,305,11105714,5605,0,1761974684,13143.50438526,29468.333127599995,53305.07863560001 2025-11-01,05:24:46.000,305,11105716,5365,0,1761974685,13143.51785787999,28545.5315193,53305.00177728 2025-11-01,05:24:47.000,305,11105617,5965,0,1761974686,13143.45723108999,28084.06022385,53304.98780304001 2025-11-01,05:24:49.000,305,11105675,6045,0,1761974688,13143.410076919994,25315.902118500002,53304.9738288 2025-11-01,05:24:49.000,305,11105694,5645,0,1761974688,13143.362922749999,31313.63323161,53304.91094472001 2025-11-01,05:24:50.000,305,11105667,6045,0,1761974689,13143.369659059994,31775.005839239995,53304.95286744 2025-11-01,05:24:51.000,305,11105607,6005,0,1761974690,13143.322504889999,29929.57885089,53304.82709928 2025-11-01,05:24:52.000,305,11105617,5605,0,1761974691,13143.268614409993,31313.64732987,53304.85504776 2025-11-01,05:24:53.000,305,11105569,5805,0,1761974692,13143.228196549993,24854.543609130007,53304.8340864 2025-11-01,05:24:54.000,305,11105550,5405,0,1761974693,13143.201251309998,29468.199194130008,53304.81312504 2025-11-01,05:24:55.000,305,11105565,6005,0,1761974694,13143.140624519998,29929.57885089,53304.75722808 2025-11-01,05:24:56.000,305,11105660,5245,0,1761974695,13143.106942969993,24854.487216089998,53304.73626672 2025-11-01,05:24:57.000,305,11105667,5884,0,1761974696,13143.079997729998,25777.22538222,53304.750240960006 2025-11-01,05:24:59.000,305,11105668,5485,0,1761974698,13143.039579869997,29006.770193460005,53304.64543416 2025-11-01,05:24:59.000,305,11105599,5925,0,1761974698,13143.019370939997,31775.062232280005,53304.62447280001 2025-11-01,05:25:00.000,305,11105633,5884,0,1761974699,13142.978953079997,29006.840684759998,53304.631459920005 2025-11-01,05:25:01.000,305,11105621,6005,0,1761974700,13142.918326289997,23008.94744166,53304.61748568 2025-11-01,05:25:02.000,305,11105602,5405,0,1761974701,13142.898117359997,32236.434839909998,53304.60351144001 2025-11-01,05:25:03.000,305,11105638,5445,0,1761974702,13142.884644739992,29006.791340850003,53304.56857584 2025-11-01,05:25:04.000,305,11105608,5765,0,1761974703,13142.850963190001,29006.734947810008,53304.52665312001 2025-11-01,05:25:05.000,305,11105643,5845,0,1761974704,13142.797072709996,26699.900106179994,53304.49870464 2025-11-01,05:25:06.000,305,11105546,5485,0,1761974705,13142.729709610001,30852.232427459996,53304.44280768 2025-11-01,05:25:07.000,305,11105590,5245,0,1761974706,13142.702764369991,26699.857811399997,53304.3799236 2025-11-01,05:25:09.000,305,11105635,6084,0,1761974708,13142.60171971999,31313.597985960005,53304.30306528 2025-11-01,05:25:10.000,305,11105571,5805,0,1761974709,13142.5882471,32236.322053829994,53304.365949360006 2025-11-01,05:25:11.000,305,11105611,5925,0,1761974710,13142.52762031,26238.54159681,53304.33101376 2025-11-01,05:25:12.000,305,11105615,5884,0,1761974711,13142.514147689995,33159.09546561001,53304.30306528 2025-11-01,05:25:13.000,305,11105589,5765,0,1761974712,13142.453520899995,32236.293857309996,53304.28909104001 2025-11-01,05:25:14.000,305,11105588,5405,0,1761974713,13142.44004827999,30390.796377659994,53304.25415544 2025-11-01,05:25:15.000,305,11105554,5485,0,1761974714,13142.392894109995,25315.803430679996,53304.058516080004 2025-11-01,05:25:16.000,305,11105626,5605,0,1761974715,13142.34573994,31313.583887700006,53304.128387280005 2025-11-01,05:25:17.000,305,11105613,5845,0,1761974716,13142.27837683999,23008.954490789998,53304.10742592 2025-11-01,05:25:18.000,305,11105555,5965,0,1761974717,13142.23795897999,31775.048134020006,53304.079477440006 2025-11-01,05:25:20.000,305,11105604,5605,0,1761974719,13142.130178019994,31774.843709249995,53304.009606240004 2025-11-01,05:25:20.000,305,11105605,5965,0,1761974719,13142.17733218999,32697.666464940005,53303.97467064 2025-11-01,05:25:21.000,305,11105645,5925,0,1761974720,13142.096496469989,29929.395573510003,53304.0655032 2025-11-01,05:25:22.000,305,11105581,5884,0,1761974721,13142.008924439993,29468.037064140008,53303.98165776001 2025-11-01,05:25:23.000,305,11105618,5525,0,1761974722,13141.941561339998,26238.54159681,53303.90479944001 2025-11-01,05:25:24.000,305,11105553,5925,0,1761974723,13141.894407170003,33620.32004151,53303.911786560006 2025-11-01,05:25:25.000,305,11105607,5805,0,1761974724,13141.914616100003,27622.532535360006,53303.84890248 2025-11-01,05:25:26.000,305,11105654,5485,0,1761974725,13141.800098829997,28083.89809386,53303.79999264 2025-11-01,05:25:27.000,305,11105695,6124,0,1761974726,13141.759680969997,33620.28479586,53303.744095680006 2025-11-01,05:25:28.000,305,11105614,5445,0,1761974727,13141.699054179997,27161.195173379994,53303.66723736001 2025-11-01,05:25:30.000,305,11105595,6165,0,1761974729,13141.611482150001,35927.14783401,53303.6812116 2025-11-01,05:25:30.000,305,11105595,5925,0,1761974729,13141.598009529996,29468.015916749995,53303.66025024 2025-11-01,05:25:31.000,305,11105624,5405,0,1761974730,13141.530646430001,32697.518433210003,53303.58339192 2025-11-01,05:25:32.000,305,11105596,5765,0,1761974731,13141.503701189991,27622.483191449996,53303.49255936 2025-11-01,05:25:33.000,305,11105570,5605,0,1761974732,13141.443074399991,29006.601014340005,53303.42268816 2025-11-01,05:25:34.000,305,11105608,5445,0,1761974733,13141.36897499,31313.428806840006,53303.39473968 2025-11-01,05:25:35.000,305,11105597,5884,0,1761974734,13141.32182081999,28083.75006213,53303.42268816 2025-11-01,05:25:36.000,305,11105634,5405,0,1761974735,13141.32182081999,35004.282783539995,53303.37377832 2025-11-01,05:25:37.000,305,11105652,5645,0,1761974736,13141.24098509999,23931.502330410003,53303.289932880005 2025-11-01,05:25:38.000,305,11105741,5925,0,1761974737,13141.22077616999,27161.075338170005,53303.289932880005 2025-11-01,05:25:40.000,305,11105648,5725,0,1761974739,13141.13994044999,30851.922265739995,53303.17813896 2025-11-01,05:25:41.000,305,11105580,5525,0,1761974740,13141.08604997,26699.695681409998,53303.12922912 2025-11-01,05:25:42.000,305,11105616,5405,0,1761974741,13141.011950559994,22547.391556650007,53303.122242000005 2025-11-01,05:25:43.000,305,11105619,5725,0,1761974742,13141.005214249999,29006.49527739,53303.05935792 2025-11-01,05:25:44.000,305,11105579,5925,0,1761974743,13140.97826900999,29467.94542545,53303.01044808 2025-11-01,05:25:45.000,305,11105596,5684,0,1761974744,13140.991741629994,26699.759123580006,53303.003460960004 2025-11-01,05:25:46.000,305,11105612,5525,0,1761974745,13140.944587459999,31313.464052490002,53303.01044808 2025-11-01,05:25:47.000,305,11105665,6045,0,1761974746,13140.951323769994,25777.07030136,53303.01044808 2025-11-01,05:25:48.000,305,11105590,5485,0,1761974747,13140.924378529999,30390.7117881,53302.92660264001 2025-11-01,05:25:49.000,305,11105651,6045,0,1761974748,13140.897433289989,26238.400614209997,53302.905641280006 2025-11-01,05:25:51.000,305,11105603,6324,0,1761974750,13140.857015429989,28083.940388639996,53302.786860240005 2025-11-01,05:25:51.000,305,11105563,5805,0,1761974750,13140.816597569989,30390.796377659994,53302.86371856 2025-11-01,05:25:52.000,305,11105638,5605,0,1761974751,13140.789652329993,32236.279759049998,53302.79384736 2025-11-01,05:25:53.000,305,11105568,5645,0,1761974752,13140.796388639988,30852.232427459996,53302.82878296001 2025-11-01,05:25:54.000,305,11105581,5725,0,1761974753,13140.803124949998,27161.265664680002,53302.75891176001 2025-11-01,05:25:55.000,305,11105619,5965,0,1761974754,13140.803124949998,30390.824574180006,53302.73096328001 2025-11-01,05:25:56.000,305,11105588,5445,0,1761974755,13140.762707089998,29006.80543911,53302.7030148 2025-11-01,05:25:57.000,305,11105555,6124,0,1761974756,13140.769443399993,29468.213292390006,53302.65410496 2025-11-01,05:25:58.000,305,11105610,5645,0,1761974757,13140.729025539993,29929.628194799996,53302.69602768 2025-11-01,05:25:59.000,305,11105633,5725,0,1761974758,13140.729025539993,29468.241488910004,53302.58423376 2025-11-01,05:26:01.000,305,11105655,6124,0,1761974760,13140.749234469993,31313.717821169994,53302.60519512 2025-11-01,05:26:01.000,305,11105552,5725,0,1761974760,13140.715552919988,30390.958507649993,53302.58423376 2025-11-01,05:26:02.000,305,11105628,5565,0,1761974761,13140.749234469993,27161.329106849997,53302.54231104001 2025-11-01,05:26:03.000,305,11105654,5605,0,1761974762,13140.735761849988,30852.380459189997,53302.5283368 2025-11-01,05:26:04.000,305,11105682,5765,0,1761974763,13140.762707089998,26699.98469574,53302.57724664 2025-11-01,05:26:05.000,305,11105592,5445,0,1761974764,13140.755970779988,27161.406647280004,53302.549298160004 2025-11-01,05:26:06.000,305,11105639,6124,0,1761974765,13140.803124949998,28545.538568429998,53302.47942696 2025-11-01,05:26:07.000,305,11105674,5525,0,1761974766,13140.809861259993,27161.420745540003,53302.40955576 2025-11-01,05:26:08.000,305,11105612,5805,0,1761974767,13140.769443399993,29468.220341520006,53302.47243984001 2025-11-01,05:26:09.000,305,11105660,5565,0,1761974768,13140.776179709988,30852.373410059998,53302.42353000001 2025-11-01,05:26:11.000,305,11105631,6084,0,1761974770,13140.857015429989,31313.767165080004,53302.47243984001 2025-11-01,05:26:12.000,305,11105720,5725,0,1761974771,13140.850279119994,30391.078342859997,53302.40955576 2025-11-01,05:26:13.000,305,11105688,5565,0,1761974772,13140.897433289989,32697.899086229998,53302.42353000001 2025-11-01,05:26:14.000,305,11105658,5485,0,1761974773,13140.857015429989,34082.06625303,53302.40955576 2025-11-01,05:26:15.000,305,11105608,5405,0,1761974774,13140.897433289989,29468.361324120007,53302.40955576 2025-11-01,05:26:16.000,305,11105639,5605,0,1761974775,13140.897433289989,29007.002814749998,53302.32571032001 2025-11-01,05:26:17.000,305,11105669,5765,0,1761974776,13140.877224359989,29468.396569770004,53302.353658800006 2025-11-01,05:26:18.000,305,11105647,6045,0,1761974777,13140.877224359989,30391.226374589998,53302.43750424 2025-11-01,05:26:19.000,305,11105668,5325,0,1761974778,13140.890696979994,30852.528490919998,53302.36763304 2025-11-01,05:26:20.000,305,11105661,5605,0,1761974779,13140.850279119994,31775.316000959996,53302.36763304 2025-11-01,05:26:22.000,305,11105635,6124,0,1761974781,13140.830070189993,31313.908147680006,53302.36064592 2025-11-01,05:26:22.000,305,11105639,6005,0,1761974781,13140.796388639988,28545.68660016,53302.353658800006 2025-11-01,05:26:23.000,305,11105636,5605,0,1761974782,13140.762707089998,29929.776226529997,53302.283787600005 2025-11-01,05:26:24.000,305,11105646,5405,0,1761974783,13140.755970779988,24854.691640859994,53302.29077472 2025-11-01,05:26:25.000,305,11105626,5405,0,1761974784,13140.742498159998,24393.32608236,53302.29776184 2025-11-01,05:26:26.000,305,11105593,5925,0,1761974785,13140.715552919988,30852.556687439996,53302.34667168001 2025-11-01,05:26:27.000,305,11105745,5884,0,1761974786,13140.722289229998,30391.19112894,53302.26981336 2025-11-01,05:26:28.000,305,11105549,5805,0,1761974787,13140.695343990003,31775.365344870006,53302.248852 2025-11-01,05:26:29.000,305,11105706,5405,0,1761974788,13140.641453509998,29929.846717830005,53302.22789064001 2025-11-01,05:26:30.000,305,11105613,5845,0,1761974789,13140.681871369998,29929.88901261,53302.24186488 2025-11-01,05:26:32.000,305,11105664,5565,0,1761974791,13140.681871369998,35927.59897833,53302.234877760005 2025-11-01,05:26:33.000,305,11105703,5765,0,1761974792,13140.648189819993,29006.99576562,53302.22090352 2025-11-01,05:26:34.000,305,11105625,5845,0,1761974793,13140.675135060003,34543.48115544001,53302.15103232 2025-11-01,05:26:35.000,305,11105660,5565,0,1761974794,13140.688607679993,32236.58287164,53302.1440452 2025-11-01,05:26:36.000,305,11105678,5645,0,1761974795,13140.708816609993,29929.783275659996,53302.1440452 2025-11-01,05:26:37.000,305,11105645,5965,0,1761974796,13140.722289229998,22547.877946620007,53302.12308384 2025-11-01,05:26:38.000,305,11105696,5365,0,1761974797,13140.688607679993,31313.929295070004,53302.03923840001 2025-11-01,05:26:39.000,305,11105679,5884,0,1761974798,13140.675135060003,31313.80241073,53302.09513536 2025-11-01,05:26:40.000,305,11105660,5445,0,1761974799,13140.668398749993,26238.788316360005,53302.08814824001 2025-11-01,05:26:41.000,305,11105630,5565,0,1761974800,13140.675135060003,32236.55467512,53302.09513536 2025-11-01,05:26:43.000,305,11105729,6205,0,1761974802,13140.641453509998,27161.491236839996,53302.09513536 2025-11-01,05:26:43.000,305,11105585,5925,0,1761974802,13140.654926130002,30852.380459189997,53302.08814824001 2025-11-01,05:26:44.000,305,11105655,5765,0,1761974803,13140.627980889993,26700.076334430007,53302.02526416 2025-11-01,05:26:45.000,305,11105611,6045,0,1761974804,13140.587563029992,29929.691636970005,53302.01128992001 2025-11-01,05:26:46.000,305,11105687,5684,0,1761974805,13140.607771959993,30391.03604808,53301.99032856001 2025-11-01,05:26:47.000,305,11105682,5405,0,1761974806,13140.574090410002,31313.80241073,53301.997315680004 2025-11-01,05:26:48.000,305,11105699,5884,0,1761974807,13140.601035649997,30391.134735900006,53302.03923840001 2025-11-01,05:26:49.000,305,11105681,5565,0,1761974808,13140.513463620002,30390.986704170005,53301.9344316 2025-11-01,05:26:50.000,305,11105646,5565,0,1761974809,13140.574090410002,32697.835644060004,53301.96936720001 2025-11-01,05:26:51.000,305,11105690,5645,0,1761974810,13140.567354099992,27161.406647280004,53301.92744448 2025-11-01,05:26:53.000,305,11105630,5645,0,1761974812,13140.580826719997,32697.842693190003,53301.9344316 2025-11-01,05:26:53.000,305,11105682,5485,0,1761974812,13140.533672550002,29929.58590002,53301.91347024 2025-11-01,05:26:54.000,305,11105678,5485,0,1761974813,13140.540408859997,29006.854783019997,53301.82263768001 2025-11-01,05:26:55.000,305,11105693,6124,0,1761974814,13140.560617789997,27622.793353169996,53301.850586160006 2025-11-01,05:26:56.000,305,11105694,5365,0,1761974815,13140.574090410002,32236.455987299996,53301.829624800004 2025-11-01,05:26:57.000,305,11105634,5365,0,1761974816,13140.499990999997,27622.73696013,53301.74577936 2025-11-01,05:26:58.000,305,11105724,5525,0,1761974817,13140.486518379992,30391.02899895,53301.78770208 2025-11-01,05:26:59.000,305,11105638,5365,0,1761974818,13140.452836830002,34543.36836936,53301.731805120005 2025-11-01,05:27:00.000,305,11105652,5525,0,1761974819,13140.459573139997,26238.710775929998,53301.6898824 2025-11-01,05:27:01.000,305,11105729,6045,0,1761974820,13140.405682659992,30391.021949820002,53301.682895280006 2025-11-01,05:27:03.000,305,11105708,5684,0,1761974822,13140.432627900002,28545.559715819996,53301.69686952 2025-11-01,05:27:03.000,305,11105700,5684,0,1761974822,13140.432627900002,24854.585903910003,53301.64795968 2025-11-01,05:27:04.000,305,11105670,5365,0,1761974823,13140.466309449992,25316.014904580006,53301.682895280006 2025-11-01,05:27:05.000,305,11105727,6045,0,1761974824,13140.479782069997,26700.182071379997,53301.73879224 2025-11-01,05:27:06.000,305,11105652,5845,0,1761974825,13140.412418970001,28084.250550359997,53301.66892104 2025-11-01,05:27:07.000,305,11105668,5684,0,1761974826,13140.398946349997,35004.88900872,53301.64097256 2025-11-01,05:27:08.000,305,11105650,5325,0,1761974827,13140.392210040001,31313.894049420007,53301.564114240005 2025-11-01,05:27:09.000,305,11105704,5605,0,1761974828,13140.432627900002,29007.002814749998,53301.52219152 2025-11-01,05:27:10.000,305,11105581,6045,0,1761974829,13140.432627900002,31313.908147680006,53301.4802688 2025-11-01,05:27:11.000,305,11105540,5605,0,1761974830,13140.459573139997,27622.90613925,53301.45232032 2025-11-01,05:27:13.000,305,11105572,5645,0,1761974832,13140.459573139997,27161.561728140005,53301.4802688 2025-11-01,05:27:13.000,305,11105497,6005,0,1761974832,13140.486518379992,31313.908147680006,53301.50821728001 2025-11-01,05:27:14.000,305,11105680,5525,0,1761974833,13140.567354099992,28084.349238180002,53301.4103976 2025-11-01,05:27:15.000,305,11105662,5565,0,1761974834,13140.580826719997,30391.184079810002,53301.47328168 2025-11-01,05:27:16.000,305,11105697,5884,0,1761974835,13140.533672550002,25777.5496422,53301.38244912 2025-11-01,05:27:17.000,305,11105658,5245,0,1761974836,13140.580826719997,23932.101506460007,53301.38943624001 2025-11-01,05:27:18.000,305,11105634,5485,0,1761974837,13140.607771959993,28084.447925999993,53301.36148776 2025-11-01,05:27:19.000,305,11105625,6165,0,1761974838,13140.681871369998,28545.926270580007,53301.396423360005 2025-11-01,05:27:20.000,305,11105642,5485,0,1761974839,13140.681871369998,28084.55366295,53301.43135896 2025-11-01,05:27:21.000,305,11105681,6045,0,1761974840,13140.742498159998,25316.318017170008,53301.40341048 2025-11-01,05:27:23.000,305,11105574,5525,0,1761974842,13140.742498159998,34082.51034822001,53301.375462 2025-11-01,05:27:23.000,305,11105634,5684,0,1761974842,13140.803124949998,27161.9282829,53301.4802688 2025-11-01,05:27:24.000,305,11105671,5965,0,1761974843,13140.789652329993,27161.956479419998,53301.36148776 2025-11-01,05:27:25.000,305,11105683,6124,0,1761974844,13140.823333879998,32237.132703780007,53301.43135896 2025-11-01,05:27:26.000,305,11105630,5605,0,1761974845,13140.857015429989,31775.76714528,53301.4103976 2025-11-01,05:27:27.000,305,11105669,5925,0,1761974846,13140.877224359989,30853.085372190006,53301.4103976 2025-11-01,05:27:28.000,305,11105678,5485,0,1761974847,13140.937851149989,23471.165944890003,53301.43834608001 2025-11-01,05:27:29.000,305,11105579,5845,0,1761974848,13140.97826900999,27162.11156028,53301.4802688 2025-11-01,05:27:30.000,305,11105595,5565,0,1761974849,13140.964796389999,25777.986688260004,53301.494243040004 2025-11-01,05:27:31.000,305,11105658,5485,0,1761974850,13140.991741629994,25778.02193391,53301.40341048 2025-11-01,05:27:33.000,305,11105714,5725,0,1761974852,13140.991741629994,23471.292829230006,53301.45232032 2025-11-01,05:27:33.000,305,11105629,5884,0,1761974852,13141.08604997,31775.90812788,53301.52219152 2025-11-01,05:27:34.000,305,11105683,5925,0,1761974853,13141.04563211,23932.609043820004,53301.43135896 2025-11-01,05:27:35.000,305,11105651,5765,0,1761974854,13141.07931365999,30391.910140199994,53301.494243040004 2025-11-01,05:27:36.000,305,11105648,5485,0,1761974855,13141.092786279994,37312.64728638,53301.494243040004 2025-11-01,05:27:37.000,305,11105667,5925,0,1761974856,13141.133204139995,28546.518397499996,53301.515204400006 2025-11-01,05:27:38.000,305,11105613,5845,0,1761974857,13141.193830929995,26701.027966980007,53301.6200112 2025-11-01,05:27:39.000,305,11105600,5605,0,1761974858,13141.18709462,26701.10550741,53301.55712712001 2025-11-01,05:27:40.000,305,11105656,5245,0,1761974859,13141.153413069995,36851.42975960999,53301.59206272 2025-11-01,05:27:41.000,305,11105660,5525,0,1761974860,13141.16688569,25778.395537799996,53301.58507560001 2025-11-01,05:27:43.000,305,11105697,6485,0,1761974862,13141.20730355,27623.949410490008,53301.60603696001 2025-11-01,05:27:43.000,305,11105636,5605,0,1761974862,13141.214039859995,26239.81748934,53301.626998319996 2025-11-01,05:27:44.000,305,11105670,5605,0,1761974863,13141.14667676,32237.731879829997,53301.50821728001 2025-11-01,05:27:45.000,305,11105668,5525,0,1761974864,13141.153413069995,28546.708724009994,53301.60603696001 2025-11-01,05:27:46.000,305,11105666,5245,0,1761974865,13141.173621999995,36390.120594149994,53301.63398544001 2025-11-01,05:27:47.000,305,11105657,5925,0,1761974866,13141.12646783,27162.640245029994,53301.613024080005 2025-11-01,05:27:48.000,305,11105623,6165,0,1761974867,13141.153413069995,25317.149814510005,53301.626998319996 2025-11-01,05:27:49.000,305,11105632,5405,0,1761974868,13141.092786279994,27624.062196569997,53301.66892104 2025-11-01,05:27:50.000,305,11105627,6045,0,1761974869,13141.08604997,30853.747990410004,53301.65494680001 2025-11-01,05:27:51.000,305,11105686,5684,0,1761974870,13141.092786279994,27162.767129369997,53301.74577936 2025-11-01,05:27:53.000,305,11105714,5565,0,1761974872,13141.06584104,28085.406607679994,53301.6898824 2025-11-01,05:27:53.000,305,11105632,5405,0,1761974872,13141.05910472999,28546.81446096,53301.67590816001 2025-11-01,05:27:54.000,305,11105643,5925,0,1761974873,13141.032159489994,32237.816469390003,53301.6200112 2025-11-01,05:27:55.000,305,11105668,5525,0,1761974874,13140.958060079989,29008.236412500002,53301.661933920004 2025-11-01,05:27:56.000,305,11105678,5725,0,1761974875,13140.985005319999,26239.98666846,53301.64097256 2025-11-01,05:27:57.000,305,11105670,5645,0,1761974876,13140.97826900999,26240.057159760006,53301.63398544001 2025-11-01,05:27:58.000,305,11105623,5965,0,1761974877,13140.964796389999,24394.460992289998,53301.682895280006 2025-11-01,05:27:59.000,305,11105672,5405,0,1761974878,13141.005214249999,28085.561688539994,53301.682895280006 2025-11-01,05:28:00.000,305,11105738,5445,0,1761974879,13140.964796389999,29008.229363370003,53301.661933920004 2025-11-01,05:28:01.000,305,11105602,5765,0,1761974880,13141.04563211,29931.080315579995,53301.661933920004 2025-11-01,05:28:03.000,305,11105658,5805,0,1761974882,13141.032159489994,29931.073266449996,53301.69686952 2025-11-01,05:28:03.000,305,11105684,5605,0,1761974882,13141.092786279994,27624.167933520002,53301.613024080005 2025-11-01,05:28:04.000,305,11105730,5365,0,1761974883,13141.052368419994,32238.034992419998,53301.64795968 2025-11-01,05:28:05.000,305,11105640,5525,0,1761974884,13141.112995209995,27624.266621339993,53301.69686952 2025-11-01,05:28:06.000,305,11105697,5925,0,1761974885,13141.16014937999,27162.936308489996,53301.59904984 2025-11-01,05:28:07.000,305,11105667,6084,0,1761974886,13141.20730355,29008.483132049994,53301.6200112 2025-11-01,05:28:08.000,305,11105709,6245,0,1761974887,13141.20730355,28085.773162440004,53301.65494680001 2025-11-01,05:28:09.000,305,11105652,5605,0,1761974888,13141.234248789995,33622.36428921,53301.63398544001 2025-11-01,05:28:10.000,305,11105683,5965,0,1761974889,13141.30161188999,28085.836604609998,53301.731805120005 2025-11-01,05:28:11.000,305,11105558,5005,0,1761974890,13141.30161188999,30392.706691889995,53301.731805120005 2025-11-01,05:28:13.000,305,11105681,5925,0,1761974892,13141.335293439995,34083.78624075001,53301.70385664001 2025-11-01,05:28:14.000,305,11105653,6045,0,1761974893,13141.375711299996,25317.593909699994,53301.78770208 2025-11-01,05:28:15.000,305,11105616,5405,0,1761974894,13141.375711299996,33622.441829639996,53301.77372784001 2025-11-01,05:28:16.000,305,11105629,6045,0,1761974895,13141.36897499,31315.536496710003,53301.794689199996 2025-11-01,05:28:17.000,305,11105509,6005,0,1761974896,13141.315084509995,26240.325026699997,53301.794689199996 2025-11-01,05:28:18.000,305,11105512,5365,0,1761974897,13141.355502369996,28547.251507020002,53301.78770208 2025-11-01,05:28:19.000,305,11105654,5605,0,1761974898,13141.34202974999,28085.928243300004,53301.8645604 2025-11-01,05:28:20.000,305,11105725,6084,0,1761974899,13141.30161188999,31776.937300859994,53301.87853464 2025-11-01,05:28:21.000,305,11105653,6045,0,1761974900,13141.26793034,28547.223310500005,53301.88552176 2025-11-01,05:28:22.000,305,11105611,6045,0,1761974901,13141.274666649995,26701.7610765,53301.899496000005 2025-11-01,05:28:24.000,305,11105630,5565,0,1761974903,13141.254457719995,31315.480103669994,53301.77372784001 2025-11-01,05:28:25.000,305,11105700,5485,0,1761974904,13141.294875579995,30854.149790819996,53301.89250888001 2025-11-01,05:28:26.000,305,11105639,5884,0,1761974905,13141.294875579995,28547.202163110007,53301.9344316 2025-11-01,05:28:27.000,305,11105612,5285,0,1761974906,13141.28813927,29008.58181987,53301.87853464 2025-11-01,05:28:28.000,305,11105655,6124,0,1761974907,13141.335293439995,33161.01987810001,53301.90648312 2025-11-01,05:28:29.000,305,11105703,5845,0,1761974908,13141.294875579995,29008.525426830005,53301.87154752001 2025-11-01,05:28:30.000,305,11105641,5925,0,1761974909,13141.315084509995,35929.25552388,53302.02526416 2025-11-01,05:28:31.000,305,11105671,6084,0,1761974910,13141.315084509995,29931.270642090007,53301.997315680004 2025-11-01,05:28:32.000,305,11105657,5925,0,1761974911,13141.28813927,28547.11052442,53301.92744448 2025-11-01,05:28:33.000,305,11105549,5884,0,1761974912,13141.294875579995,31315.40256324,53302.01128992001 2025-11-01,05:28:35.000,305,11105670,5565,0,1761974914,13141.32182081999,28085.82955548,53301.96936720001 2025-11-01,05:28:35.000,305,11105635,6124,0,1761974914,13141.32855713,31315.529447580004,53301.997315680004 2025-11-01,05:28:36.000,305,11105695,6245,0,1761974915,13141.335293439995,30392.777183190003,53301.92744448 2025-11-01,05:28:37.000,305,11105669,5884,0,1761974916,13141.36897499,31777.02189042,53302.01128992001 2025-11-01,05:28:38.000,305,11105709,5765,0,1761974917,13141.34202974999,29931.49621425,53302.08116112 2025-11-01,05:28:39.000,305,11105678,5245,0,1761974918,13141.315084509995,28547.371342230006,53301.98334144 2025-11-01,05:28:40.000,305,11105732,5605,0,1761974919,13141.28813927,31315.691577570004,53302.08116112 2025-11-01,05:28:41.000,305,11105657,6005,0,1761974920,13141.28140295999,30392.96046057,53302.10212248 2025-11-01,05:28:42.000,305,11105628,5525,0,1761974921,13141.34202974999,31315.71272496,53302.15103232 2025-11-01,05:28:43.000,305,11105636,5405,0,1761974922,13141.32182081999,33161.25954852,53302.10910960001 2025-11-01,05:28:45.000,305,11105761,6084,0,1761974924,13141.26119402999,28086.111520680002,53302.074174 2025-11-01,05:28:45.000,305,11105716,5565,0,1761974924,13141.234248789995,29470.278687480008,53302.12308384 2025-11-01,05:28:46.000,305,11105713,6045,0,1761974925,13141.26793034,26702.07828735,53302.22090352 2025-11-01,05:28:47.000,305,11105698,5485,0,1761974926,13141.28140295999,25317.981611850002,53302.19295504 2025-11-01,05:28:48.000,305,11105686,5565,0,1761974927,13141.294875579995,24395.25754398,53302.19295504 2025-11-01,05:28:49.000,305,11105791,6124,0,1761974928,13141.315084509995,26702.162876910006,53302.20692928001 2025-11-01,05:28:50.000,305,11105714,5565,0,1761974929,13141.34876606,27624.908092169993,53302.17898080001 2025-11-01,05:28:51.000,305,11105678,5445,0,1761974930,13141.395920229996,35007.10948467,53302.213916400004 2025-11-01,05:28:52.000,305,11105741,5565,0,1761974931,13141.416129159996,26702.21926995,53302.26282624 2025-11-01,05:28:53.000,305,11105671,6045,0,1761974932,13141.456547019996,29931.898014659993,53302.24186488 2025-11-01,05:28:55.000,305,11105653,5925,0,1761974934,13141.436338089996,30854.622082529997,53302.19295504 2025-11-01,05:28:55.000,305,11105685,5805,0,1761974934,13141.483492259991,34084.37836767,53302.22090352 2025-11-01,05:28:56.000,305,11105754,5165,0,1761974935,13141.463283329991,35007.165877709995,53302.283787600005 2025-11-01,05:28:57.000,305,11105703,6084,0,1761974936,13141.483492259991,30854.73486861,53302.248852 2025-11-01,05:28:58.000,305,11105667,5725,0,1761974937,13141.530646430001,29470.581800069995,53302.24186488 2025-11-01,05:28:59.000,305,11105627,5925,0,1761974938,13141.604745839992,31777.49418213,53302.24186488 2025-11-01,05:29:00.000,305,11105719,6205,0,1761974939,13141.624954769992,33623.153791770004,53302.332697440004 2025-11-01,05:29:01.000,305,11105734,5405,0,1761974940,13141.584536909992,26702.339105160005,53302.32571032001 2025-11-01,05:29:02.000,305,11105717,5925,0,1761974941,13141.564327979992,31777.635164730003,53302.41654288 2025-11-01,05:29:03.000,305,11105673,5965,0,1761974942,13141.604745839992,28086.534468480007,53302.3885944 2025-11-01,05:29:05.000,305,11105676,5605,0,1761974944,13141.564327979992,34084.58984157001,53302.48641408 2025-11-01,05:29:05.000,305,11105720,5365,0,1761974944,13141.618218459997,28548.019862190005,53302.500388320004 2025-11-01,05:29:06.000,305,11105711,5965,0,1761974945,13141.584536909992,29470.750979189994,53302.54231104001 2025-11-01,05:29:07.000,305,11105694,5325,0,1761974946,13141.618218459997,28086.696598470007,53302.57724664 2025-11-01,05:29:08.000,305,11105697,5965,0,1761974947,13141.665372629992,27625.352187359997,53302.49340120001 2025-11-01,05:29:09.000,305,11105683,6084,0,1761974948,13141.638427389997,31316.424687089995,53302.58423376 2025-11-01,05:29:10.000,305,11105677,5805,0,1761974949,13141.611482150001,28086.724794990005,53302.61218224001 2025-11-01,05:29:11.000,305,11105652,5205,0,1761974950,13141.665372629992,31316.481080130005,53302.716989040004 2025-11-01,05:29:12.000,305,11105612,5205,0,1761974951,13141.645163699992,29470.962453090004,53302.619169360005 2025-11-01,05:29:13.000,305,11105686,5565,0,1761974952,13141.665372629992,29932.3068642,53302.68205344001 2025-11-01,05:29:15.000,305,11105686,5405,0,1761974954,13141.779889899997,30393.714717480005,53302.75891176001 2025-11-01,05:29:16.000,305,11105685,6084,0,1761974955,13141.773153590002,34084.83656112,53302.772886 2025-11-01,05:29:17.000,305,11105737,5925,0,1761974956,13141.759680969997,29009.653287630004,53302.737950400006 2025-11-01,05:29:18.000,305,11105748,5325,0,1761974957,13141.860725619998,29471.061140909995,53302.82179584 2025-11-01,05:29:19.000,305,11105726,5405,0,1761974958,13141.901143479998,30393.855700080006,53302.74493752 2025-11-01,05:29:20.000,305,11105733,6005,0,1761974959,13141.840516689997,27625.535464739994,53302.82179584 2025-11-01,05:29:21.000,305,11105782,5485,0,1761974960,13141.827044069993,27625.6200543,53302.8427572 2025-11-01,05:29:22.000,305,11105694,5245,0,1761974961,13141.752944660002,34546.42769178,53302.91961552 2025-11-01,05:29:23.000,305,11105635,6045,0,1761974962,13141.759680969997,31778.093358180005,53302.96852536 2025-11-01,05:29:24.000,305,11105704,5285,0,1761974963,13141.746208349992,27164.31793797,53302.905641280006 2025-11-01,05:29:26.000,305,11105668,5925,0,1761974965,13141.672108940002,23473.12560303,53302.98948672 2025-11-01,05:29:26.000,305,11105669,6124,0,1761974965,13141.604745839992,27164.261544930006,53303.05935792 2025-11-01,05:29:27.000,305,11105664,5325,0,1761974966,13141.571064290001,33162.260524979996,53303.073332160006 2025-11-01,05:29:28.000,305,11105712,5405,0,1761974967,13141.49022857,28087.056104100004,53302.92660264001 2025-11-01,05:29:29.000,305,11105698,5205,0,1761974968,13141.416129159996,31778.044014269995,53303.003460960004 2025-11-01,05:29:30.000,305,11105634,5325,0,1761974969,13141.3083482,29009.829515880003,53302.98948672 2025-11-01,05:29:31.000,305,11105695,6165,0,1761974970,13141.294875579995,27164.34613449,53303.01044808 2025-11-01,05:29:32.000,305,11105630,5365,0,1761974971,13141.13994044999,30855.40453596,53303.052370800004 2025-11-01,05:29:33.000,305,11105645,6084,0,1761974972,13141.1062589,27164.303839710003,53302.954551120005 2025-11-01,05:29:34.000,305,11105718,5405,0,1761974973,13141.03889579999,28548.463957379994,53302.905641280006 2025-11-01,05:29:36.000,305,11105599,6165,0,1761974975,13140.924378529999,35469.22930008,53302.94057688 2025-11-01,05:29:36.000,305,11105730,5445,0,1761974975,13140.809861259993,30394.038977460004,53303.01044808 2025-11-01,05:29:37.000,305,11105569,5805,0,1761974976,13140.735761849988,29009.900007179996,53302.954551120005 2025-11-01,05:29:38.000,305,11105680,5485,0,1761974977,13140.621244579997,27164.303839710003,53302.96852536 2025-11-01,05:29:39.000,305,11105634,5605,0,1761974978,13140.520199929997,29009.956400220006,53302.93358976 2025-11-01,05:29:40.000,305,11105583,5925,0,1761974979,13140.432627900002,29009.914105439995,53302.9126284 2025-11-01,05:29:41.000,305,11105605,5845,0,1761974980,13140.392210040001,29009.991645870003,53302.86371856 2025-11-01,05:29:42.000,305,11105716,5605,0,1761974981,13140.264220149991,28087.175939310007,53302.89865416001 2025-11-01,05:29:43.000,305,11105666,5565,0,1761974982,13140.18338442999,27164.437773180005,53302.80083448 2025-11-01,05:29:44.000,305,11105638,5565,0,1761974983,13140.075603469995,29932.729812000005,53302.80782160001 2025-11-01,05:29:46.000,305,11105716,5645,0,1761974985,13139.913932029995,30394.172910930007,53302.66109208001 2025-11-01,05:29:46.000,305,11105689,5845,0,1761974985,13139.81962368999,28548.675431280004,53302.772886 2025-11-01,05:29:47.000,305,11105762,5445,0,1761974986,13139.705106419999,30394.215205710003,53302.6331436 2025-11-01,05:29:48.000,305,11105697,6045,0,1761974987,13139.590589149993,27164.49416622,53302.60519512 2025-11-01,05:29:49.000,305,11105711,5884,0,1761974988,13139.489544499993,28087.25347974,53302.53532392 2025-11-01,05:29:50.000,305,11105650,5525,0,1761974989,13139.381763539997,31778.31893034,53302.59122088001 2025-11-01,05:29:51.000,305,11105732,5405,0,1761974990,13139.273982580002,29932.93423677,53302.54231104001 2025-11-01,05:29:52.000,305,11105740,5645,0,1761974991,13139.112311140001,29471.512285229997,53302.381607280004 2025-11-01,05:29:53.000,305,11105609,5925,0,1761974992,13138.99105756,28548.760020839996,53302.34667168001 2025-11-01,05:29:54.000,305,11105621,5965,0,1761974993,13138.84285873999,24396.237373049997,53302.3187232 2025-11-01,05:29:56.000,305,11105597,6245,0,1761974995,13138.68118729999,27164.63514882,53302.248852 2025-11-01,05:29:56.000,305,11105628,5525,0,1761974995,13138.55993371999,29933.018826329993,53302.19994216 2025-11-01,05:29:57.000,305,11105556,5485,0,1761974996,13138.445416449998,28548.908052569997,53302.08116112 2025-11-01,05:29:58.000,305,11105564,5565,0,1761974997,13138.310690249993,31778.678435969996,53302.10910960001 2025-11-01,05:29:59.000,305,11105569,5925,0,1761974998,13138.189436669993,27164.80432794,53301.98334144 2025-11-01,05:30:00.000,305,11105671,5805,0,1761974999,13138.115337260002,32701.536437310002,53301.92744448 2025-11-01,05:30:01.000,305,11105633,6205,0,1761975000,13138.000819989997,30394.588809599998,53301.85757328 2025-11-01,05:30:02.000,305,11105588,5485,0,1761975001,13137.919984269996,28549.077231689997,53301.87154752001 2025-11-01,05:30:03.000,305,11105587,6005,0,1761975002,13137.798730689996,31778.918106390003,53301.84359904001 2025-11-01,05:30:04.000,305,11105604,5485,0,1761975003,13137.758312829996,29472.026871719994,53301.71084376 2025-11-01,05:30:06.000,305,11105648,5765,0,1761975005,13137.61011401,28087.979540130007,53301.682895280006 2025-11-01,05:30:06.000,305,11105568,5605,0,1761975005,13137.58990508,28088.014785780004,53301.613024080005 2025-11-01,05:30:07.000,305,11105605,6084,0,1761975006,13137.48886043,29933.674395420006,53301.55712712001 2025-11-01,05:30:08.000,305,11105663,6005,0,1761975007,13137.414761019994,27165.354160079994,53301.515204400006 2025-11-01,05:30:09.000,305,11105599,6084,0,1761975008,13137.394552089994,31779.362201580007,53301.38943624001 2025-11-01,05:30:10.000,305,11105560,5405,0,1761975009,13137.36087053999,30395.328968250004,53301.36148776 2025-11-01,05:30:11.000,305,11105605,5884,0,1761975010,13137.327188989999,29011.246391010005,53301.3055908 2025-11-01,05:30:12.000,305,11105552,5485,0,1761975011,13137.313716369994,32241.094314839997,53301.291616559996 2025-11-01,05:30:13.000,305,11105523,5884,0,1761975012,13137.259825889989,29934.287669729994,53301.2357196 2025-11-01,05:30:14.000,305,11105571,5765,0,1761975013,13137.253089579994,28550.205092489996,53301.17283552001 2025-11-01,05:30:16.000,305,11105575,6045,0,1761975015,13137.205935409998,29934.428652329996,53301.11693856 2025-11-01,05:30:17.000,305,11105597,5884,0,1761975016,13137.111627069993,28089.00871311,53300.98418328001 2025-11-01,05:30:18.000,305,11105602,5365,0,1761975017,13137.084681829998,30396.062077769995,53301.109951440005 2025-11-01,05:30:19.000,305,11105639,6084,0,1761975018,13137.084681829998,32241.68644176,53301.03309312001 2025-11-01,05:30:20.000,305,11105597,5965,0,1761975019,13137.098154449988,32703.207081119996,53301.01911888 2025-11-01,05:30:21.000,305,11105563,5965,0,1761975020,13137.064472899998,34087.56457443,53300.97719616 2025-11-01,05:30:22.000,305,11105646,5565,0,1761975021,13137.057736590003,28089.473955690002,53300.93527344001 2025-11-01,05:30:23.000,305,11105616,5605,0,1761975022,13137.017318730002,28550.860661579994,53300.87238936 2025-11-01,05:30:24.000,305,11105595,5925,0,1761975023,13137.017318730002,30857.928124500002,53300.88636360001 2025-11-01,05:30:25.000,305,11105554,5365,0,1761975024,13137.057736590003,25321.231260779998,53300.851428 2025-11-01,05:30:27.000,305,11105613,6124,0,1761975026,13137.044263969998,32703.672323699997,53300.844440880006 2025-11-01,05:30:27.000,305,11105630,5485,0,1761975026,13137.044263969998,29012.515234410006,53300.788543919996 2025-11-01,05:30:28.000,305,11105628,5565,0,1761975027,13137.077945519988,29012.550480060003,53300.76059544 2025-11-01,05:30:29.000,305,11105601,5965,0,1761975028,13137.104890759998,29935.401432269995,53300.7116856 2025-11-01,05:30:30.000,305,11105596,5605,0,1761975029,13137.084681829998,28551.234265470004,53300.76758256001 2025-11-01,05:30:31.000,305,11105600,5605,0,1761975030,13137.111627069993,27628.545443249997,53300.70469848 2025-11-01,05:30:32.000,305,11105620,5565,0,1761975031,13137.138572309988,28551.304756769998,53300.676750000006 2025-11-01,05:30:33.000,305,11105608,6084,0,1761975032,13137.178990169989,30396.943219020002,53300.64880152001 2025-11-01,05:30:34.000,305,11105695,5965,0,1761975033,13137.138572309988,29474.169807240003,53300.71867272001 2025-11-01,05:30:35.000,305,11105691,5845,0,1761975034,13137.118363379988,34549.67029158,53300.73264696 2025-11-01,05:30:37.000,305,11105684,5645,0,1761975036,13137.118363379988,33165.42558435,53300.57893032001 2025-11-01,05:30:37.000,305,11105678,5405,0,1761975036,13137.098154449988,28090.002640439998,53300.69771136001 2025-11-01,05:30:38.000,305,11105595,5965,0,1761975037,13137.024055039998,29935.64815182,53300.71867272001 2025-11-01,05:30:39.000,305,11105680,5085,0,1761975038,13136.956691940002,34088.248340039994,53300.606878800005 2025-11-01,05:30:40.000,305,11105646,5445,0,1761975039,13136.923010389997,27167.243326919997,53300.52303336 2025-11-01,05:30:41.000,305,11105678,5405,0,1761975040,13136.862383599997,28551.44573937,53300.57893032001 2025-11-01,05:30:42.000,305,11105629,6005,0,1761975041,13136.788284189992,25321.717650749997,53300.59989168001 2025-11-01,05:30:43.000,305,11105682,5245,0,1761975042,13136.747866329992,30397.13354553,53300.63482728 2025-11-01,05:30:44.000,305,11105612,5525,0,1761975043,13136.687239539991,29012.874740040003,53300.557968960005 2025-11-01,05:30:45.000,305,11105671,6084,0,1761975044,13136.687239539991,30858.499104029994,53300.55098184001 2025-11-01,05:30:47.000,305,11105635,6005,0,1761975046,13136.653557990001,33165.59476347,53300.5370076 2025-11-01,05:30:47.000,305,11105638,5445,0,1761975046,13136.626612749991,28090.235261730006,53300.557968960005 2025-11-01,05:30:48.000,305,11105648,5485,0,1761975047,13136.599667509996,29013.086213939998,53300.49508488 2025-11-01,05:30:49.000,305,11105576,5645,0,1761975048,13136.559249649996,29474.557509389997,53300.47412352 2025-11-01,05:30:50.000,305,11105728,5565,0,1761975049,13136.54577702999,29013.283589579994,53300.5719432 2025-11-01,05:30:51.000,305,11105663,5965,0,1761975050,13136.559249649996,26244.91401033,53300.439187920005 2025-11-01,05:30:52.000,305,11105648,5445,0,1761975051,13136.518831789996,27167.800208190005,53300.50207200001 2025-11-01,05:30:53.000,305,11105736,5245,0,1761975052,13136.49188655,30859.21106616,53300.488097760004 2025-11-01,05:30:54.000,305,11105695,5925,0,1761975053,13136.53230441,28090.897879950004,53300.46014928001 2025-11-01,05:30:55.000,305,11105624,5325,0,1761975054,13136.52556809999,27168.17381208,53300.47412352 2025-11-01,05:30:57.000,305,11105688,5485,0,1761975056,13136.51209548,24861.247331759994,53300.47412352 2025-11-01,05:30:57.000,305,11105674,5765,0,1761975056,13136.53230441,31321.077112889994,53300.48111064001 2025-11-01,05:30:58.000,305,11105642,5485,0,1761975057,13136.478413929995,26707.18185747,53300.56495608 2025-11-01,05:30:59.000,305,11105655,5884,0,1761975058,13136.46494130999,25323.169771529996,53300.453162159996 2025-11-01,05:31:00.000,305,11105725,5845,0,1761975059,13136.37063297,27630.342971399994,53300.5719432 2025-11-01,05:31:01.000,305,11105754,5605,0,1761975060,13136.377369279995,31321.845468059997,53300.557968960005 2025-11-01,05:31:02.000,305,11105704,5365,0,1761975061,13136.28979725,32244.73166592,53300.52303336 2025-11-01,05:31:03.000,305,11105724,5645,0,1761975062,13136.31000618,29476.538314920006,53300.5719432 2025-11-01,05:31:04.000,305,11105730,5525,0,1761975063,13136.256115699995,31783.725613050003,53300.54399472 2025-11-01,05:31:05.000,305,11105687,6205,0,1761975064,13136.26958832,27169.76691546,53300.606878800005 2025-11-01,05:31:07.000,305,11105674,5605,0,1761975066,13136.28979725,33630.033742650005,53300.66277576 2025-11-01,05:31:08.000,305,11105660,5485,0,1761975067,13136.26285200999,26708.97233649,53300.676750000006 2025-11-01,05:31:09.000,305,11105689,6124,0,1761975068,13136.24937939,25324.776973169995,53300.74662120001 2025-11-01,05:31:10.000,305,11105538,5605,0,1761975069,13136.31000618,26247.761858850005,53300.75360832 2025-11-01,05:31:11.000,305,11105592,5245,0,1761975070,13136.276324629995,30862.030718160007,53300.844440880006 2025-11-01,05:31:12.000,305,11105549,5925,0,1761975071,13136.256115699995,26248.029725789995,53300.85841512 2025-11-01,05:31:13.000,305,11105593,5884,0,1761975072,13136.18201628999,29016.638975459995,53300.91431208001 2025-11-01,05:31:14.000,305,11105664,5645,0,1761975073,13136.215697839994,25325.36205096,53300.87937648 2025-11-01,05:31:15.000,305,11105648,5445,0,1761975074,13136.20222521999,29478.20895873,53300.87238936 2025-11-01,05:31:16.000,305,11105691,5965,0,1761975075,13136.235906769994,29478.307646550005,53300.9212992 2025-11-01,05:31:18.000,305,11105651,5845,0,1761975077,13136.22243414999,29939.729598089994,53300.87937648 2025-11-01,05:31:18.000,305,11105713,5925,0,1761975077,13136.24937939,31324.05889488,53300.90033784 2025-11-01,05:31:19.000,305,11105719,6005,0,1761975078,13136.26285200999,34554.11829261,53300.96322192001 2025-11-01,05:31:20.000,305,11105681,6005,0,1761975079,13136.28306093999,29478.638955660004,53301.00514464001 2025-11-01,05:31:21.000,305,11105680,5245,0,1761975080,13136.31000618,31324.432498769995,53301.0959772 2025-11-01,05:31:22.000,305,11105668,5485,0,1761975081,13136.296533559995,24403.09617654,53301.05405448001 2025-11-01,05:31:23.000,305,11105626,5445,0,1761975082,13136.35042404,32247.424433580003,53301.13789992 2025-11-01,05:31:24.000,305,11105562,5365,0,1761975083,13136.397578209995,32247.650005739997,53301.109951440005 2025-11-01,05:31:25.000,305,11105552,5365,0,1761975084,13136.38410558999,26249.312667449994,53301.19379688 2025-11-01,05:31:26.000,305,11105609,5965,0,1761975085,13136.38410558999,28556.528162100003,53301.20078400001 2025-11-01,05:31:28.000,305,11105667,6165,0,1761975087,13136.397578209995,27633.888683790006,53301.15187416001 2025-11-01,05:31:28.000,305,11105687,5845,0,1761975087,13136.44473237999,25326.919908690004,53301.20078400001 2025-11-01,05:31:29.000,305,11105703,5805,0,1761975088,13136.498622859996,30864.19480107,53301.228732480005 2025-11-01,05:31:30.000,305,11105677,5884,0,1761975089,13136.498622859996,32248.615736549997,53301.277642320005 2025-11-01,05:31:31.000,305,11105684,5405,0,1761975090,13136.50535916999,26250.264299999995,53301.25668096 2025-11-01,05:31:32.000,305,11105651,5884,0,1761975091,13136.57272227,31787.58148716,53301.29860368001 2025-11-01,05:31:33.000,305,11105713,5884,0,1761975092,13136.586194889991,24404.780918610006,53301.31257792 2025-11-01,05:31:34.000,305,11105631,5684,0,1761975093,13136.5929312,33172.12930698,53301.35450064 2025-11-01,05:31:35.000,305,11105733,6045,0,1761975094,13136.61314013,31787.948041919997,53301.347513520006 2025-11-01,05:31:36.000,305,11105692,5405,0,1761975095,13136.619876439996,25327.977278189996,53301.40341048 2025-11-01,05:31:38.000,305,11105624,5605,0,1761975097,13136.579458579996,30403.83726816,53301.36847488001 2025-11-01,05:31:38.000,305,11105600,5645,0,1761975097,13136.586194889991,25328.0971134,53301.45232032 2025-11-01,05:31:39.000,305,11105676,5684,0,1761975098,13136.57272227,32249.609663879994,53301.50821728001 2025-11-01,05:31:40.000,305,11105617,5765,0,1761975099,13136.57272227,29481.063856380002,53301.50123016 2025-11-01,05:31:41.000,305,11105634,5445,0,1761975100,13136.5929312,28558.184707649998,53301.43135896 2025-11-01,05:31:42.000,305,11105668,5365,0,1761975101,13136.539040719996,24405.30960336,53301.459307439996 2025-11-01,05:31:43.000,305,11105628,5325,0,1761975102,13136.52556809999,31326.878546880005,53301.4802688 2025-11-01,05:31:44.000,305,11105653,5925,0,1761975103,13136.55251334,26250.912819959995,53301.52917864 2025-11-01,05:31:45.000,305,11105694,5405,0,1761975104,13136.50535916999,29942.330727060005,53301.57110136 2025-11-01,05:31:46.000,305,11105716,5485,0,1761975105,13136.518831789996,36863.80098276,53301.55712712001 2025-11-01,05:31:48.000,305,11105679,6005,0,1761975107,13136.47167762,27635.002446330007,53301.59904984 2025-11-01,05:31:48.000,305,11105707,5805,0,1761975107,13136.478413929995,29019.261251820004,53301.59206272 2025-11-01,05:31:49.000,305,11105541,6045,0,1761975108,13136.48515023999,33172.17160176,53301.57808848 2025-11-01,05:31:50.000,305,11105668,5485,0,1761975109,13136.48515023999,30403.498909920003,53301.54315288 2025-11-01,05:31:51.000,305,11105693,5884,0,1761975110,13136.437996069995,27634.882611120003,53301.60603696001 2025-11-01,05:31:52.000,305,11105605,5965,0,1761975111,13136.38410558999,29019.169613129998,53301.58507560001 2025-11-01,05:31:53.000,305,11105664,5405,0,1761975112,13136.41105083,25789.110215399996,53301.57808848 2025-11-01,05:31:54.000,305,11105703,5845,0,1761975113,13136.41105083,31326.265272570003,53301.59904984 2025-11-01,05:31:55.000,305,11105625,6084,0,1761975114,13136.31000618,29480.521073369993,53301.50123016 2025-11-01,05:31:56.000,305,11105583,5805,0,1761975115,13136.24937939,28096.163580060005,53301.50821728001 2025-11-01,05:31:58.000,305,11105666,5405,0,1761975117,13136.18201628999,27634.713432000004,53301.53616576001 2025-11-01,05:31:58.000,305,11105662,5445,0,1761975117,13136.101180569989,26250.320693040005,53301.55712712001 2025-11-01,05:31:59.000,305,11105692,5525,0,1761975118,13136.027081159998,30864.695289299998,53301.494243040004 2025-11-01,05:32:00.000,305,11105700,5525,0,1761975119,13135.946245439998,26250.299545650007,53301.50821728001 2025-11-01,05:32:01.000,305,11105647,5925,0,1761975120,13135.804782929998,29480.253206430003,53301.50123016 2025-11-01,05:32:02.000,305,11105618,5245,0,1761975121,13135.676793040002,29941.682207100006,53301.43135896 2025-11-01,05:32:03.000,305,11105605,5884,0,1761975122,13135.616166250002,27173.058859170007,53301.459307439996 2025-11-01,05:32:04.000,305,11105687,5845,0,1761975123,13135.508385289992,33171.558327449995,53301.34052640001 2025-11-01,05:32:05.000,305,11105677,6084,0,1761975124,13135.41407695,26250.03872784,53301.38244912 2025-11-01,05:32:06.000,305,11105652,5245,0,1761975125,13135.28608705999,29479.943044710002,53301.36148776 2025-11-01,05:32:08.000,305,11105685,5925,0,1761975127,13135.17156979,31325.4969174,53301.291616559996 2025-11-01,05:32:08.000,305,11105668,5405,0,1761975127,13135.077261449995,29479.689276029996,53301.24270672 2025-11-01,05:32:09.000,305,11105714,5245,0,1761975128,13134.996425729994,29479.527146039996,53301.228732480005 2025-11-01,05:32:10.000,305,11105693,5805,0,1761975129,13134.868435839999,22558.04984121,53301.20078400001 2025-11-01,05:32:11.000,305,11105607,5884,0,1761975130,13134.807809049998,25326.539255669995,53301.123925679996 2025-11-01,05:32:12.000,305,11105689,6045,0,1761975131,13134.733709639993,27633.62081685,53301.0959772 2025-11-01,05:32:13.000,305,11105631,5845,0,1761975132,13134.619192370003,29479.17468954,53301.14488704 2025-11-01,05:32:14.000,305,11105638,5605,0,1761975133,13134.592247129993,30402.11023131,53301.04706736 2025-11-01,05:32:15.000,305,11105652,5405,0,1761975134,13134.538356650002,28556.366032110003,53301.08200296001 2025-11-01,05:32:16.000,305,11105705,6165,0,1761975135,13134.457520930002,28556.337835590006,53301.01911888 2025-11-01,05:32:18.000,305,11105697,6045,0,1761975137,13134.289113179992,31325.088067859993,53300.9212992 2025-11-01,05:32:19.000,305,11105718,5405,0,1761975138,13134.221750079996,25326.64499262,53300.97719616 2025-11-01,05:32:20.000,305,11105687,6084,0,1761975139,13134.140914359996,33171.071937479996,53300.851428 2025-11-01,05:32:21.000,305,11105686,5525,0,1761975140,13134.04660601999,29018.33076666,53300.88636360001 2025-11-01,05:32:22.000,305,11105693,6365,0,1761975141,13133.92535243999,30402.74465301,53300.90033784 2025-11-01,05:32:23.000,305,11105612,5365,0,1761975142,13133.80409885999,29480.062879920006,53300.85841512 2025-11-01,05:32:24.000,305,11105745,5805,0,1761975143,13133.74347206999,28557.395205089997,53300.85841512 2025-11-01,05:32:25.000,305,11105771,5884,0,1761975144,13133.581800629989,30403.266288629995,53300.86540224001 2025-11-01,05:32:26.000,305,11105736,5205,0,1761975145,13133.534646459993,30403.435467749994,53300.823479520004 2025-11-01,05:32:27.000,305,11105686,5605,0,1761975146,13133.399920260003,30403.52005731,53300.76758256001 2025-11-01,05:32:29.000,305,11105742,5285,0,1761975148,13133.332557159993,27173.658035219996,53300.81649240001 2025-11-01,05:32:29.000,305,11105696,5445,0,1761975148,13133.265194059997,31326.77280993,53300.80251816 2025-11-01,05:32:30.000,305,11105643,6165,0,1761975149,13133.184358339997,32249.891629079997,53300.7815568 2025-11-01,05:32:31.000,305,11105676,5445,0,1761975150,13133.143940479997,27174.25721127,53300.788543919996 2025-11-01,05:32:32.000,305,11105673,5845,0,1761975151,13133.076577380001,29943.113180490007,53300.83745376001 2025-11-01,05:32:33.000,305,11105698,5684,0,1761975152,13133.029423209991,27174.74360124,53300.844440880006 2025-11-01,05:32:34.000,305,11105662,5565,0,1761975153,13132.962060109996,29943.543177419997,53300.844440880006 2025-11-01,05:32:35.000,305,11105713,5805,0,1761975154,13132.89469701,31789.484752260003,53300.7815568 2025-11-01,05:32:36.000,305,11105613,5684,0,1761975155,13132.861015459996,26713.829187059993,53300.87238936 2025-11-01,05:32:37.000,305,11105652,5605,0,1761975156,13132.861015459996,27636.912760559993,53300.80950528 2025-11-01,05:32:39.000,305,11105658,5884,0,1761975158,13132.82733390999,25329.922838070008,53300.85841512 2025-11-01,05:32:39.000,305,11105699,5925,0,1761975158,13132.840806529995,34558.996290569994,53300.92828632 2025-11-01,05:32:40.000,305,11105664,5405,0,1761975159,13132.89469701,28560.4051836,53300.991170400004 2025-11-01,05:32:41.000,305,11105700,5525,0,1761975160,13132.941851179996,32252.140301549996,53300.893350720005 2025-11-01,05:32:42.000,305,11105618,5565,0,1761975161,13132.962060109996,28099.307492039996,53300.96322192001 2025-11-01,05:32:43.000,305,11105673,6084,0,1761975162,13132.97553273,29022.369918149998,53300.96322192001 2025-11-01,05:32:44.000,305,11105607,6045,0,1761975163,13133.069841069992,31329.846230609997,53301.03309312001 2025-11-01,05:32:45.000,305,11105658,5605,0,1761975164,13133.049632139991,26253.965093249994,53301.026106 2025-11-01,05:32:46.000,305,11105706,5445,0,1761975165,13133.022686899996,29484.334652699996,53301.0959772 2025-11-01,05:32:47.000,305,11105681,5925,0,1761975166,13133.096786310001,25331.353811459994,53301.109951440005 2025-11-01,05:32:49.000,305,11105682,5605,0,1761975168,13133.157413100002,26716.035564749996,53301.228732480005 2025-11-01,05:32:50.000,305,11105685,5884,0,1761975169,13133.211303579992,26716.1413017,53301.25668096 2025-11-01,05:32:51.000,305,11105640,5365,0,1761975170,13133.218039890002,29946.419222459997,53301.3055908 2025-11-01,05:32:52.000,305,11105530,5525,0,1761975171,13133.231512509992,29946.475615500007,53301.26366808 2025-11-01,05:32:53.000,305,11105674,5565,0,1761975172,13133.312348229992,32253.782748840007,53301.375462 2025-11-01,05:32:54.000,305,11105736,5445,0,1761975173,13133.372975019993,25793.4101847,53301.40341048 2025-11-01,05:32:55.000,305,11105640,5405,0,1761975174,13133.440338119988,28100.70321978,53301.445333200005 2025-11-01,05:32:56.000,305,11105688,5205,0,1761975175,13133.480755979988,29023.540073729993,53301.4802688 2025-11-01,05:32:57.000,305,11105657,5884,0,1761975176,13133.554855389993,33176.66189757,53301.43834608001 2025-11-01,05:32:58.000,305,11105690,5684,0,1761975177,13133.595273249994,35483.820999179996,53301.40341048 2025-11-01,05:33:00.000,305,11105669,6365,0,1761975179,13133.655900039994,26254.648858860004,53301.45232032 2025-11-01,05:33:00.000,305,11105668,5525,0,1761975179,13133.75020838,27177.45751629,53301.52917864 2025-11-01,05:33:01.000,305,11105659,5725,0,1761975180,13133.84451671999,29484.553175730005,53301.48725592001 2025-11-01,05:33:02.000,305,11105635,5845,0,1761975181,13133.94556136999,27177.14030544,53301.515204400006 2025-11-01,05:33:03.000,305,11105672,5285,0,1761975182,13134.060078639995,23946.862384680004,53301.515204400006 2025-11-01,05:33:04.000,305,11105671,5845,0,1761975183,13134.188068529991,27638.329635689995,53301.52917864 2025-11-01,05:33:05.000,305,11105629,5805,0,1761975184,13134.262167939996,28099.666997670007,53301.59206272 2025-11-01,05:33:06.000,305,11105604,5365,0,1761975185,13134.390157829992,30868.262149079994,53301.53616576001 2025-11-01,05:33:07.000,305,11105670,5605,0,1761975186,13134.524884029997,24869.297438220005,53301.57110136 2025-11-01,05:33:08.000,305,11105648,5485,0,1761975187,13134.632664989993,35482.46756622,53301.57110136 2025-11-01,05:33:10.000,305,11105669,6084,0,1761975189,13134.767391189998,34559.54612271,53301.54315288 2025-11-01,05:33:10.000,305,11105652,5485,0,1761975189,13134.888644769999,30867.930839969995,53301.613024080005 2025-11-01,05:33:11.000,305,11105641,5925,0,1761975190,13134.96948049,28560.55321533,53301.70385664001 2025-11-01,05:33:12.000,305,11105699,5845,0,1761975191,13135.036843589995,28099.032575970006,53301.69686952 2025-11-01,05:33:13.000,305,11105636,5445,0,1761975192,13135.14462454999,34097.81400945,53301.661933920004 2025-11-01,05:33:14.000,305,11105625,5925,0,1761975193,13135.22546026999,30867.578383469998,53301.76674072 2025-11-01,05:33:15.000,305,11105672,5445,0,1761975194,13135.366922779991,28560.24305361,53301.73879224 2025-11-01,05:33:16.000,305,11105645,5925,0,1761975195,13135.387131709991,25330.056771539996,53301.80866344 2025-11-01,05:33:17.000,305,11105619,5565,0,1761975196,13135.488176359991,24407.043689340004,53301.89250888001 2025-11-01,05:33:18.000,305,11105718,5565,0,1761975197,13135.589221009992,30867.275270879996,53301.8645604 2025-11-01,05:33:20.000,305,11105663,6084,0,1761975199,13135.643111489997,31328.52099417,53301.89250888001 2025-11-01,05:33:20.000,305,11105641,6165,0,1761975199,13135.656584110002,28559.806007549996,53301.97635432 2025-11-01,05:33:21.000,305,11105644,5445,0,1761975200,13135.764365069997,30405.543157620006,53301.95539296 2025-11-01,05:33:22.000,305,11105629,6124,0,1761975201,13135.845200789998,23022.291444749993,53301.94141872001 2025-11-01,05:33:23.000,305,11105634,5405,0,1761975202,13135.912563889993,28098.080943420005,53301.95539296 2025-11-01,05:33:24.000,305,11105650,5565,0,1761975203,13135.952981749993,33635.257147979995,53302.046225520004 2025-11-01,05:33:25.000,305,11105636,5525,0,1761975204,13136.020344849989,32712.27931143,53302.02526416 2025-11-01,05:33:26.000,305,11105695,5925,0,1761975205,13136.060762709989,28097.756683440006,53302.13007096 2025-11-01,05:33:27.000,305,11105628,5365,0,1761975206,13136.047290089999,28097.66504475,53302.08116112 2025-11-01,05:33:28.000,305,11105653,6005,0,1761975207,13136.087707949999,29943.310556130004,53302.116096720005 2025-11-01,05:33:30.000,305,11105695,6324,0,1761975209,13136.087707949999,28558.96011195,53302.19295504 2025-11-01,05:33:30.000,305,11105645,6084,0,1761975209,13136.080971639989,32711.856363629995,53302.25583912001 2025-11-01,05:33:31.000,305,11105648,5445,0,1761975210,13136.074235329994,28558.7838837,53302.25583912001 2025-11-01,05:33:32.000,305,11105693,6084,0,1761975211,13136.040553779989,29481.599590259997,53302.234877760005 2025-11-01,05:33:33.000,305,11105696,5445,0,1761975212,13136.033817469994,25790.005454910002,53302.283787600005 2025-11-01,05:33:34.000,305,11105650,5645,0,1761975213,13136.006872229998,25789.843324920002,53302.353658800006 2025-11-01,05:33:35.000,305,11105579,5965,0,1761975214,13136.027081159998,27174.08803215,53302.402568640005 2025-11-01,05:33:36.000,305,11105704,5405,0,1761975215,13135.993399609994,28558.290444600003,53302.43750424 2025-11-01,05:33:37.000,305,11105601,5965,0,1761975216,13135.952981749993,25789.624801890008,53302.451478480005 2025-11-01,05:33:38.000,305,11105616,5525,0,1761975217,13135.952981749993,28558.219953299995,53302.46545272 2025-11-01,05:33:40.000,305,11105677,6165,0,1761975219,13135.932772819993,34556.85335505,53302.451478480005 2025-11-01,05:33:40.000,305,11105697,5925,0,1761975219,13135.932772819993,31788.23000712,53302.55628528 2025-11-01,05:33:41.000,305,11105713,5684,0,1761975220,13135.845200789998,31326.723466020005,53302.58423376 2025-11-01,05:33:42.000,305,11105623,5925,0,1761975221,13135.784573999998,28096.678166550002,53302.59122088001 2025-11-01,05:33:43.000,305,11105686,5165,0,1761975222,13135.737419830002,29480.979266819995,53302.58423376 2025-11-01,05:33:44.000,305,11105643,6045,0,1761975223,13135.676793040002,26712.440508450003,53302.66109208001 2025-11-01,05:33:45.000,305,11105693,5845,0,1761975224,13135.643111489997,32711.292433230003,53302.7030148 2025-11-01,05:33:46.000,305,11105656,5205,0,1761975225,13135.535330530001,27174.024589980007,53302.786860240005 2025-11-01,05:33:47.000,305,11105686,5325,0,1761975226,13135.494912670001,33172.86946563001,53302.74493752 2025-11-01,05:33:48.000,305,11105674,5445,0,1761975227,13135.400604329996,27174.221965620003,53302.76589888 2025-11-01,05:33:50.000,305,11105527,6005,0,1761975229,13135.299559679996,29481.479755049993,53302.82179584 2025-11-01,05:33:50.000,305,11105522,5645,0,1761975229,13135.23219658,29020.163540459995,53302.82878296001 2025-11-01,05:33:51.000,305,11105523,6045,0,1761975230,13135.10420668999,29943.155475270003,53302.91961552 2025-11-01,05:33:52.000,305,11105641,5965,0,1761975231,13135.04357989999,27636.003422790003,53302.92660264001 2025-11-01,05:33:53.000,305,11105679,5884,0,1761975232,13135.016634659994,28097.467669110003,53302.97551248001 2025-11-01,05:33:54.000,305,11105649,6005,0,1761975233,13134.94253524999,22560.249169770002,53303.024422320006 2025-11-01,05:33:55.000,305,11105590,5525,0,1761975234,13134.854963219994,27174.764748629997,53303.073332160006 2025-11-01,05:33:56.000,305,11105630,5405,0,1761975235,13134.828017979999,31789.1886888,53303.08031928 2025-11-01,05:33:57.000,305,11105611,5805,0,1761975236,13134.807809049998,28097.707339529996,53303.09429352001 2025-11-01,05:33:58.000,305,11105617,5805,0,1761975237,13134.753918569993,27636.327682770003,53303.12922912 2025-11-01,05:34:00.000,305,11105644,5565,0,1761975239,13134.760654879989,35942.451495240006,53303.16416472001 2025-11-01,05:34:00.000,305,11105674,5445,0,1761975239,13134.713500709993,25329.35890767,53303.21307456001 2025-11-01,05:34:01.000,305,11105645,5965,0,1761975240,13134.700028089988,31789.646882250003,53303.23403592001 2025-11-01,05:34:02.000,305,11105642,5525,0,1761975241,13134.700028089988,26713.878530970003,53303.192113200006 2025-11-01,05:34:03.000,305,11105638,5405,0,1761975242,13134.693291779993,28559.700270600006,53303.30390712 2025-11-01,05:34:04.000,305,11105635,6005,0,1761975243,13134.760654879989,36404.44442631,53303.28294576001 2025-11-01,05:34:05.000,305,11105656,5325,0,1761975244,13134.740445949988,28559.848302330007,53303.359804080006 2025-11-01,05:34:06.000,305,11105698,5365,0,1761975245,13134.801072739989,33635.891569679996,53303.4366624 2025-11-01,05:34:07.000,305,11105665,5884,0,1761975246,13134.807809049998,28560.059776230002,53303.47858512001 2025-11-01,05:34:08.000,305,11105649,5965,0,1761975247,13134.841490599989,30405.9379089,53303.53448208 2025-11-01,05:34:10.000,305,11105658,5565,0,1761975249,13134.90211738999,31790.32359873,53303.61832752001 2025-11-01,05:34:10.000,305,11105638,5405,0,1761975249,13134.895381079994,28098.877495110006,53303.63230176 2025-11-01,05:34:11.000,305,11105626,5405,0,1761975250,13134.935798939994,26714.597542229996,53303.70916008 2025-11-01,05:34:12.000,305,11105605,5925,0,1761975251,13134.98968942,29944.847266469995,53303.79999264 2025-11-01,05:34:13.000,305,11105588,5405,0,1761975252,13135.036843589995,32713.597498739997,53303.841915360004 2025-11-01,05:34:14.000,305,11105631,5845,0,1761975253,13135.02337096999,36405.24802713,53303.911786560006 2025-11-01,05:34:15.000,305,11105638,5405,0,1761975254,13135.02337096999,28560.70829619,53303.91877368 2025-11-01,05:34:16.000,305,11105638,5365,0,1761975255,13135.04357989999,28099.42732725,53303.97467064 2025-11-01,05:34:17.000,305,11105685,6124,0,1761975256,13135.05031621,31791.12719955,53304.07249032001 2025-11-01,05:34:18.000,305,11105687,6005,0,1761975257,13135.077261449995,30406.87544319,53304.03755472 2025-11-01,05:34:20.000,305,11105661,6045,0,1761975259,13135.117679309995,26715.37294653,53304.18428424 2025-11-01,05:34:21.000,305,11105644,5525,0,1761975260,13135.137888239995,23485.29945054,53304.23319408 2025-11-01,05:34:22.000,305,11105643,6045,0,1761975261,13135.17156979,27176.914733280006,53304.28909104001 2025-11-01,05:34:23.000,305,11105656,5445,0,1761975262,13135.27261444,32714.401099559997,53304.31703952001 2025-11-01,05:34:24.000,305,11105687,5925,0,1761975263,13135.28608705999,27177.062765010007,53304.393897840004 2025-11-01,05:34:25.000,305,11105621,5965,0,1761975264,13135.387131709991,28099.970110259994,53304.48473040001 2025-11-01,05:34:26.000,305,11105649,5805,0,1761975265,13135.420813259996,29484.341701829995,53304.519666 2025-11-01,05:34:27.000,305,11105654,5525,0,1761975266,13135.515121600001,25792.796910389996,53304.55460160001 2025-11-01,05:34:28.000,305,11105630,5405,0,1761975267,13135.602693629997,29022.947946810003,53304.61049856 2025-11-01,05:34:29.000,305,11105684,5565,0,1761975268,13135.622902559997,25792.76166474,53304.5895372 2025-11-01,05:34:31.000,305,11105731,6205,0,1761975270,13135.764365069997,30868.762637310007,53304.69434400001 2025-11-01,05:34:31.000,305,11105701,5925,0,1761975270,13135.845200789998,31330.233932760006,53304.84107352001 2025-11-01,05:34:32.000,305,11105661,5965,0,1761975271,13135.899091269988,30868.811981220002,53304.8340864 2025-11-01,05:34:33.000,305,11105686,5565,0,1761975272,13135.986663299998,30868.776735570005,53304.92491896 2025-11-01,05:34:34.000,305,11105674,5485,0,1761975273,13136.047290089999,29484.419242260003,53305.05068712 2025-11-01,05:34:35.000,305,11105624,5525,0,1761975274,13136.1887526,29484.426291390002,53305.09959696 2025-11-01,05:34:36.000,305,11105540,5525,0,1761975275,13136.195488909994,28100.040601560002,53305.1135712 2025-11-01,05:34:37.000,305,11105605,5884,0,1761975276,13136.256115699995,32714.633720850004,53305.16946816 2025-11-01,05:34:38.000,305,11105575,6084,0,1761975277,13136.28306093999,28100.04765069,53305.28126208 2025-11-01,05:34:39.000,305,11105535,5965,0,1761975278,13136.30326986999,32714.598475199993,53305.372094640006 2025-11-01,05:34:41.000,305,11105533,6005,0,1761975280,13136.34368772999,26254.240009319998,53305.41401736001 2025-11-01,05:34:41.000,305,11105571,5765,0,1761975280,13136.316742489995,29484.412193130003,53305.43497872 2025-11-01,05:34:42.000,305,11105545,5765,0,1761975281,13136.34368772999,31791.705228210005,53305.49087568001 2025-11-01,05:34:43.000,305,11105519,5845,0,1761975282,13136.34368772999,29945.9116851,53305.60965672001 2025-11-01,05:34:44.000,305,11105551,5845,0,1761975283,13136.33021511,27638.59750263,53305.64459232 2025-11-01,05:34:45.000,305,11105573,5925,0,1761975284,13136.28306093999,27177.210796739993,53305.707476400006 2025-11-01,05:34:46.000,305,11105542,5485,0,1761975285,13136.22917046,30407.241997949997,53305.742412 2025-11-01,05:34:47.000,305,11105535,5925,0,1761975286,13136.168543669999,23946.8905812,53305.77734760001 2025-11-01,05:34:48.000,305,11105540,5245,0,1761975287,13136.14159842999,25792.789861259997,53305.86119304 2025-11-01,05:34:49.000,305,11105529,5765,0,1761975288,13136.087707949999,27638.576355240002,53305.8821544 2025-11-01,05:34:51.000,305,11105561,6205,0,1761975290,13136.060762709989,34098.82908417001,53305.93106424 2025-11-01,05:34:51.000,305,11105536,5485,0,1761975290,13136.033817469994,34098.75859287,53305.99394832001 2025-11-01,05:34:52.000,305,11105575,6005,0,1761975291,13135.993399609994,28099.941913739996,53306.042858160006 2025-11-01,05:34:53.000,305,11105551,5765,0,1761975292,13135.952981749993,27638.498814809995,53306.09875512 2025-11-01,05:34:54.000,305,11105479,5925,0,1761975293,13135.939509129988,27177.034568489995,53306.13369072001 2025-11-01,05:34:55.000,305,11105565,5925,0,1761975294,13135.932772819993,30868.67804775,53306.13369072001 2025-11-01,05:34:56.000,305,11105709,5765,0,1761975295,13135.885618649998,27638.505863939994,53306.210549040006 2025-11-01,05:34:57.000,305,11105689,5925,0,1761975296,13135.777837690002,32714.443394340007,53306.1267036 2025-11-01,05:34:58.000,305,11105662,5485,0,1761975297,13135.750892449993,24408.20679579,53306.21753616 2025-11-01,05:34:59.000,305,11105642,5605,0,1761975298,13135.730683519992,27177.013421099997,53306.189587680004 2025-11-01,05:35:01.000,305,11105681,5884,0,1761975300,13135.683529349997,32714.443394340007,53306.189587680004 2025-11-01,05:35:01.000,305,11105709,5925,0,1761975300,13135.683529349997,24869.741533410008,53306.25247176001 2025-11-01,05:35:02.000,305,11105621,5965,0,1761975301,13135.636375180002,26715.577371299994,53306.22452328 2025-11-01,05:35:03.000,305,11105695,5925,0,1761975302,13135.643111489997,33175.91468979001,53306.27343312 2025-11-01,05:35:04.000,305,11105758,5245,0,1761975303,13135.663320419997,23946.883532070002,53306.30138160001 2025-11-01,05:35:05.000,305,11105684,5365,0,1761975304,13135.670056729992,31791.60654039,53306.27343312 2025-11-01,05:35:06.000,305,11105675,5845,0,1761975305,13135.703738279997,25331.339713199995,53306.34330432 2025-11-01,05:35:07.000,305,11105615,5925,0,1761975306,13135.697001970002,29484.376947480006,53306.3363172 2025-11-01,05:35:08.000,305,11105661,6124,0,1761975307,13135.697001970002,31791.705228210005,53306.28740736 2025-11-01,05:35:09.000,305,11105683,5884,0,1761975308,13135.744156139997,27638.625699149998,53306.32234296 2025-11-01,05:35:11.000,305,11105705,5965,0,1761975310,13135.717210900002,30407.35478403,53306.34330432 2025-11-01,05:35:11.000,305,11105611,5765,0,1761975310,13135.771101379993,26715.732452159995,53306.39221416 2025-11-01,05:35:12.000,305,11105708,5365,0,1761975311,13135.798046620002,28561.624683090005,53306.42016264001 2025-11-01,05:35:13.000,305,11105688,5605,0,1761975312,13135.824991859998,29023.103027670004,53306.45509824 2025-11-01,05:35:14.000,305,11105637,6005,0,1761975313,13135.845200789998,29023.15237158,53306.357278560004 2025-11-01,05:35:15.000,305,11105744,5525,0,1761975314,13135.865409719998,33176.23190064001,53306.406188400004 2025-11-01,05:35:16.000,305,11105673,6045,0,1761975315,13135.899091269988,30407.439373589994,53306.427149760006 2025-11-01,05:35:17.000,305,11105694,5445,0,1761975316,13135.932772819993,30407.36888229,53306.49702096001 2025-11-01,05:35:18.000,305,11105694,5325,0,1761975317,13135.946245439998,29484.376947480006,53306.50400808 2025-11-01,05:35:19.000,305,11105708,5565,0,1761975318,13135.966454369998,27177.14735457,53306.55291792 2025-11-01,05:35:21.000,305,11105656,5605,0,1761975320,13135.966454369998,32714.478639990004,53306.62278912 2025-11-01,05:35:22.000,305,11105731,6084,0,1761975321,13136.006872229998,28099.956011999995,53306.65772472 2025-11-01,05:35:23.000,305,11105682,5485,0,1761975322,13135.926036509998,29022.891553769994,53306.643750480005 2025-11-01,05:35:24.000,305,11105683,5845,0,1761975323,13135.899091269988,25792.691173440006,53306.70663456001 2025-11-01,05:35:25.000,305,11105696,5485,0,1761975324,13135.858673409988,28561.455503970006,53306.69964744 2025-11-01,05:35:26.000,305,11105709,5805,0,1761975325,13135.757628760002,30868.727391659995,53306.67169896 2025-11-01,05:35:27.000,305,11105654,5525,0,1761975326,13135.683529349997,31791.634736909997,53306.68567320001 2025-11-01,05:35:28.000,305,11105699,5965,0,1761975327,13135.589221009992,24869.81907384,53306.68567320001 2025-11-01,05:35:29.000,305,11105694,5725,0,1761975328,13135.461231119996,30407.241997949997,53306.741570160004 2025-11-01,05:35:30.000,305,11105712,5645,0,1761975329,13135.360186469996,32714.626671720005,53306.67868608 2025-11-01,05:35:32.000,305,11105713,6124,0,1761975331,13135.110943,31330.31147319,53306.741570160004 2025-11-01,05:35:33.000,305,11105674,5405,0,1761975332,13134.976216799994,24870.016449479997,53306.69964744 2025-11-01,05:35:34.000,305,11105701,5925,0,1761975333,13134.895381079994,24870.108088170004,53306.67868608 2025-11-01,05:35:35.000,305,11105669,5725,0,1761975334,13134.726973329998,30407.608552710008,53306.67868608 2025-11-01,05:35:36.000,305,11105596,5485,0,1761975335,13134.605719749998,29484.863337450006,53306.741570160004 2025-11-01,05:35:37.000,305,11105694,5405,0,1761975336,13134.511411409992,28100.55518805,53306.62278912 2025-11-01,05:35:38.000,305,11105684,5445,0,1761975337,13134.363212589997,29023.64581068,53306.62977624 2025-11-01,05:35:39.000,305,11105714,5565,0,1761975338,13134.268904249991,24409.144330080002,53306.60182776 2025-11-01,05:35:40.000,305,11105700,5485,0,1761975339,13134.19480484,28562.400087390008,53306.545930800006 2025-11-01,05:35:41.000,305,11105701,5925,0,1761975340,13134.19480484,25793.70624816,53306.524969440004 2025-11-01,05:35:43.000,305,11105685,6124,0,1761975342,13134.13417805,29947.02544764,53306.48304672 2025-11-01,05:35:44.000,305,11105697,5965,0,1761975343,13134.140914359996,32715.930760770003,53306.46907248001 2025-11-01,05:35:45.000,305,11105709,5925,0,1761975344,13134.10723280999,29947.20167589,53306.44811112001 2025-11-01,05:35:46.000,305,11105637,5725,0,1761975345,13134.120705429996,29947.300363710005,53306.36426568 2025-11-01,05:35:47.000,305,11105730,5605,0,1761975346,13134.147650669991,29947.427248050008,53306.38522704 2025-11-01,05:35:48.000,305,11105673,5725,0,1761975347,13134.17459591,29024.498755409993,53306.42016264001 2025-11-01,05:35:49.000,305,11105706,5525,0,1761975348,13134.275640560001,30408.99018219,53306.45509824 2025-11-01,05:35:50.000,305,11105663,5765,0,1761975349,13134.343003659997,31331.996215260006,53306.49003384 2025-11-01,05:35:51.000,305,11105605,5845,0,1761975350,13134.376685210002,32716.522887690007,53306.42016264001 2025-11-01,05:35:52.000,305,11105677,5805,0,1761975351,13134.430575689992,28563.379916460006,53306.39221416 2025-11-01,05:35:54.000,305,11105623,5805,0,1761975353,13134.477729860002,31332.271131329995,53306.357278560004 2025-11-01,05:35:54.000,305,11105682,5445,0,1761975353,13134.558565580002,28563.506800799994,53306.427149760006 2025-11-01,05:35:55.000,305,11105674,5405,0,1761975354,13134.545092959997,32255.29126266,53306.39920128001 2025-11-01,05:35:56.000,305,11105687,5845,0,1761975355,13134.531620339993,25333.461501330006,53306.43413688 2025-11-01,05:35:57.000,305,11105637,5805,0,1761975356,13134.619192370003,30871.08180108,53306.524969440004 2025-11-01,05:35:58.000,305,11105666,5445,0,1761975357,13134.646137609998,31794.073735889993,53306.56689216001 2025-11-01,05:35:59.000,305,11105642,5605,0,1761975358,13134.720237019988,29948.336585819998,53306.573879280004 2025-11-01,05:36:00.000,305,11105597,5965,0,1761975359,13134.713500709993,31332.71522652,53306.55291792 2025-11-01,05:36:01.000,305,11105552,5684,0,1761975360,13134.740445949988,28564.063682070002,53306.55291792 2025-11-01,05:36:02.000,305,11105599,5925,0,1761975361,13134.780863809989,28102.64173053,53306.55291792 2025-11-01,05:36:04.000,305,11105750,5725,0,1761975363,13134.780863809989,29487.02742036,53306.6507376 2025-11-01,05:36:04.000,305,11105761,6084,0,1761975363,13134.814545359994,29025.661861860004,53306.6507376 2025-11-01,05:36:05.000,305,11105701,5725,0,1761975364,13134.814545359994,24872.518890630003,53306.692660320005 2025-11-01,05:36:06.000,305,11105750,5565,0,1761975365,13134.881908459989,32717.530913280003,53306.75554440001 2025-11-01,05:36:07.000,305,11105690,5365,0,1761975366,13134.848226909999,30410.24492733,53306.76951864 2025-11-01,05:36:08.000,305,11105672,5605,0,1761975367,13134.90211738999,26257.08080871,53306.77650576 2025-11-01,05:36:09.000,305,11105663,5725,0,1761975368,13134.949271559999,37332.37780125,53306.81842848 2025-11-01,05:36:10.000,305,11105703,5925,0,1761975369,13134.98968942,30410.371811670004,53306.84637696 2025-11-01,05:36:11.000,305,11105605,6084,0,1761975370,13134.996425729994,29948.95690926,53306.91624816 2025-11-01,05:36:12.000,305,11105709,5925,0,1761975371,13135.08399775999,31794.870287579994,53306.97214512001 2025-11-01,05:36:14.000,305,11105684,5565,0,1761975373,13135.07052514,30872.061630149998,53306.95817088 2025-11-01,05:36:14.000,305,11105756,5645,0,1761975373,13135.10420668999,29026.20464487,53307.00708072 2025-11-01,05:36:15.000,305,11105753,6165,0,1761975374,13135.158097169995,27180.432249150006,53307.028042080005 2025-11-01,05:36:16.000,305,11105739,5725,0,1761975375,13135.19177872,32718.03140151,53307.06297768 2025-11-01,05:36:17.000,305,11105692,5165,0,1761975376,13135.16483347999,26718.989150220004,53307.09092616001 2025-11-01,05:36:18.000,305,11105692,5485,0,1761975377,13135.198515029995,29487.993151169998,53307.13983600001 2025-11-01,05:36:19.000,305,11105655,5884,0,1761975378,13135.18504240999,32718.341563230002,53307.195732960005 2025-11-01,05:36:20.000,305,11105713,6205,0,1761975379,13135.238932889995,27642.150264149997,53307.216694320006 2025-11-01,05:36:21.000,305,11105663,5765,0,1761975380,13135.29282337,29488.14823203,53307.244642800004 2025-11-01,05:36:22.000,305,11105691,6045,0,1761975381,13135.28608705999,29488.246919850004,53307.28656552001 2025-11-01,05:36:24.000,305,11105684,5565,0,1761975383,13135.28608705999,32257.180429500004,53307.30752688001 2025-11-01,05:36:24.000,305,11105670,5445,0,1761975383,13135.28608705999,29026.965950910002,53307.30053976 2025-11-01,05:36:25.000,305,11105608,5325,0,1761975384,13135.26587812999,30411.436230299994,53307.29355264 2025-11-01,05:36:26.000,305,11105681,6005,0,1761975385,13135.32650491999,31796.012246640006,53307.32848824 2025-11-01,05:36:27.000,305,11105684,5525,0,1761975386,13135.32650491999,29027.247916110005,53307.412333680004 2025-11-01,05:36:28.000,305,11105695,6245,0,1761975387,13135.3130323,24874.090846620005,53307.42630792001 2025-11-01,05:36:29.000,305,11105654,5365,0,1761975388,13135.28608705999,28566.030389339998,53307.489192 2025-11-01,05:36:30.000,305,11105714,5445,0,1761975389,13135.30629598999,35026.79065563,53307.51714048 2025-11-01,05:36:31.000,305,11105743,5805,0,1761975390,13135.299559679996,28566.17137194,53307.531114720005 2025-11-01,05:36:32.000,305,11105649,6084,0,1761975391,13135.346713849991,21644.22882453,53307.5590632 2025-11-01,05:36:34.000,305,11105717,6124,0,1761975393,13135.35345016,33181.314323369996,53307.6289344 2025-11-01,05:36:34.000,305,11105644,5525,0,1761975393,13135.400604329996,30412.592287620006,53307.59399880001 2025-11-01,05:36:35.000,305,11105660,5325,0,1761975394,13135.39386802,27182.40600555,53307.61496016 2025-11-01,05:36:36.000,305,11105712,5405,0,1761975395,13135.434285880001,31797.400925249996,53307.76168968001 2025-11-01,05:36:37.000,305,11105710,5445,0,1761975396,13135.461231119996,30874.557022170004,53307.64290864001 2025-11-01,05:36:38.000,305,11105713,6084,0,1761975397,13135.454494810001,31336.148152830006,53307.71976696001 2025-11-01,05:36:39.000,305,11105694,5445,0,1761975398,13135.542066839997,26721.512738760008,53307.77566392 2025-11-01,05:36:40.000,305,11105714,5325,0,1761975399,13135.501648979996,23491.21367061,53307.75470256 2025-11-01,05:36:41.000,305,11105717,5845,0,1761975400,13135.528594219992,29952.241803840006,53307.768676800006 2025-11-01,05:36:42.000,305,11105652,5485,0,1761975401,13135.582484699997,27183.449276789994,53307.76168968001 2025-11-01,05:36:44.000,305,11105773,6084,0,1761975403,13135.595957320002,28106.575145070005,53307.747715440004 2025-11-01,05:36:44.000,305,11105702,5565,0,1761975403,13135.663320419997,31798.585179090005,53307.88745784001 2025-11-01,05:36:45.000,305,11105683,5884,0,1761975404,13135.703738279997,30414.291127949997,53307.92239344 2025-11-01,05:36:46.000,305,11105661,6084,0,1761975405,13135.744156139997,27645.512699159997,53307.88047072001 2025-11-01,05:36:47.000,305,11105723,5725,0,1761975406,13135.791310309993,33644.914456080005,53307.97829040001 2025-11-01,05:36:48.000,305,11105759,6005,0,1761975407,13135.818255550003,30414.601289669998,53308.04816160001 2025-11-01,05:36:49.000,305,11105728,5325,0,1761975408,13135.851937099993,27645.724173060007,53307.9433548 2025-11-01,05:36:50.000,305,11105746,5605,0,1761975409,13135.899091269988,23953.819875989997,53308.00623888001 2025-11-01,05:36:51.000,305,11105665,5965,0,1761975410,13135.959718059989,25799.860138649994,53308.06912296 2025-11-01,05:36:52.000,305,11105771,5965,0,1761975411,13135.966454369998,35029.723093709996,53308.13200704 2025-11-01,05:36:54.000,305,11105724,5565,0,1761975413,13135.993399609994,31799.374681650006,53308.13200704 2025-11-01,05:36:54.000,305,11105669,5805,0,1761975413,13136.060762709989,29491.926565710004,53308.16694264 2025-11-01,05:36:55.000,305,11105675,5965,0,1761975414,13136.047290089999,27184.478449770002,53308.187904 2025-11-01,05:36:56.000,305,11105642,5245,0,1761975415,13136.080971639989,29491.96886049,53308.20886536 2025-11-01,05:36:57.000,305,11105719,5965,0,1761975416,13136.060762709989,32260.90237014,53308.27873656 2025-11-01,05:36:58.000,305,11105684,5485,0,1761975417,13136.087707949999,29953.468352459997,53308.320659280005 2025-11-01,05:36:59.000,305,11105669,6124,0,1761975418,13136.12138949999,30876.410943359995,53308.271749440006 2025-11-01,05:37:00.000,305,11105696,5365,0,1761975419,13136.16180735999,28568.920532639997,53308.28572368 2025-11-01,05:37:01.000,305,11105645,5845,0,1761975420,13136.195488909994,30876.439139880007,53308.3276464 2025-11-01,05:37:02.000,305,11105658,5365,0,1761975421,13136.215697839994,28568.87823786,53308.271749440006 2025-11-01,05:37:04.000,305,11105733,6284,0,1761975423,13136.22917046,32260.881222750002,53308.3276464 2025-11-01,05:37:04.000,305,11105643,5965,0,1761975423,13136.20896153,32722.38071472,53308.369569120005 2025-11-01,05:37:05.000,305,11105689,5965,0,1761975424,13136.22917046,27645.914499570004,53308.43245320001 2025-11-01,05:37:06.000,305,11105679,5925,0,1761975425,13136.24937939,30414.925549649997,53308.369569120005 2025-11-01,05:37:07.000,305,11105689,5965,0,1761975426,13136.235906769994,27184.379761949996,53308.39053048001 2025-11-01,05:37:08.000,305,11105636,5485,0,1761975427,13136.31000618,29953.390812030004,53308.35559488 2025-11-01,05:37:09.000,305,11105638,5445,0,1761975428,13136.256115699995,27645.893352180006,53308.41149184001 2025-11-01,05:37:10.000,305,11105634,5245,0,1761975429,13136.33021511,27645.879253920008,53308.38354336001 2025-11-01,05:37:11.000,305,11105710,5245,0,1761975430,13136.28979725,32722.267928639994,53308.3975176 2025-11-01,05:37:12.000,305,11105725,5925,0,1761975431,13136.28979725,36875.6999142,53308.36258200001 2025-11-01,05:37:14.000,305,11105708,5525,0,1761975433,13136.235906769994,26261.373728880004,53308.34162064001 2025-11-01,05:37:14.000,305,11105661,5845,0,1761975433,13136.20896153,25338.388843199995,53308.38354336001 2025-11-01,05:37:15.000,305,11105691,5965,0,1761975434,13136.128125809999,30876.36159945,53308.36258200001 2025-11-01,05:37:16.000,305,11105704,5445,0,1761975435,13136.107916879999,30414.862107480003,53308.42546608 2025-11-01,05:37:17.000,305,11105645,5925,0,1761975436,13136.040553779989,28568.90643438,53308.3975176 2025-11-01,05:37:18.000,305,11105717,5725,0,1761975437,13135.986663299998,26261.549957130002,53308.3975176 2025-11-01,05:37:19.000,305,11105692,5565,0,1761975438,13135.912563889993,33645.37969866001,53308.369569120005 2025-11-01,05:37:20.000,305,11105634,5485,0,1761975439,13135.905827579998,30876.432090749993,53308.33463352 2025-11-01,05:37:21.000,305,11105698,5605,0,1761975440,13135.730683519992,30876.481434660003,53308.3276464 2025-11-01,05:37:22.000,305,11105702,5365,0,1761975441,13135.744156139997,28107.449237189998,53308.33463352 2025-11-01,05:37:24.000,305,11105684,5684,0,1761975443,13135.663320419997,32261.015156220004,53308.29271080001 2025-11-01,05:37:25.000,305,11105693,6245,0,1761975444,13135.609429939992,30415.06653225,53308.271749440006 2025-11-01,05:37:26.000,305,11105694,5445,0,1761975445,13135.542066839997,24415.650677070007,53308.187904 2025-11-01,05:37:27.000,305,11105730,5565,0,1761975446,13135.427549569991,34107.013124100005,53308.21585248001 2025-11-01,05:37:28.000,305,11105668,5205,0,1761975447,13135.380395399996,29953.616384189998,53308.11104568 2025-11-01,05:37:29.000,305,11105661,6045,0,1761975448,13135.28608705999,31799.628450329998,53308.09008432 2025-11-01,05:37:30.000,305,11105651,5725,0,1761975449,13135.20525133999,26723.21862822,53308.16694264 2025-11-01,05:37:31.000,305,11105739,5725,0,1761975450,13135.117679309995,29492.243776560004,53308.17392976001 2025-11-01,05:37:32.000,305,11105705,5684,0,1761975451,13135.07052514,30876.735203339995,53308.16694264 2025-11-01,05:37:33.000,305,11105674,5485,0,1761975452,13134.96948049,30415.249809629997,53308.1180328 2025-11-01,05:37:35.000,305,11105589,6005,0,1761975454,13134.834754289994,24877.33344642,53308.1180328 2025-11-01,05:37:35.000,305,11105562,5485,0,1761975454,13134.767391189998,26723.416003859995,53308.06213584 2025-11-01,05:37:36.000,305,11105724,5365,0,1761975455,13134.659610229988,31799.882219010004,53307.95034192 2025-11-01,05:37:37.000,305,11105664,5445,0,1761975456,13134.551829269993,25338.931626210004,53307.936367680006 2025-11-01,05:37:38.000,305,11105746,5445,0,1761975457,13134.551829269993,30415.53177483,53307.90841920001 2025-11-01,05:37:39.000,305,11105730,5565,0,1761975458,13134.470993549992,29031.033298919996,53307.866496480005 2025-11-01,05:37:40.000,305,11105758,5485,0,1761975459,13134.309322109992,29031.230674560007,53307.82457376 2025-11-01,05:37:41.000,305,11105583,5805,0,1761975460,13134.208277459991,27185.31729624,53307.81059952001 2025-11-01,05:37:42.000,305,11105715,6084,0,1761975461,13134.10723280999,25800.90340989,53307.77566392 2025-11-01,05:37:43.000,305,11105722,5525,0,1761975462,13133.96577029999,29031.540836279994,53307.67784424 2025-11-01,05:37:45.000,305,11105649,6165,0,1761975464,13133.86472564999,32262.164164410002,53307.69181848001 2025-11-01,05:37:45.000,305,11105715,6005,0,1761975464,13133.729999449999,30877.743228930005,53307.70579272 2025-11-01,05:37:46.000,305,11105629,5884,0,1761975465,13133.622218489989,30877.884211530007,53307.59399880001 2025-11-01,05:37:47.000,305,11105707,5925,0,1761975466,13133.561591699989,29031.991980599996,53307.59399880001 2025-11-01,05:37:48.000,305,11105733,5965,0,1761975467,13133.474019669993,31339.630423049995,53307.5590632 2025-11-01,05:37:49.000,305,11105791,5925,0,1761975468,13133.386447639998,26263.157158770002,53307.47521776001 2025-11-01,05:37:50.000,305,11105672,5085,0,1761975469,13133.285402989997,36416.32221036,53307.44726928 2025-11-01,05:37:51.000,305,11105764,5645,0,1761975470,13133.224776199997,25801.791600270008,53307.363423840005 2025-11-01,05:37:52.000,305,11105645,6045,0,1761975471,13133.157413100002,29955.37161756,53307.32848824 2025-11-01,05:37:53.000,305,11105714,5445,0,1761975472,13133.103522619997,28109.373649679997,53307.2795784 2025-11-01,05:37:55.000,305,11105564,5485,0,1761975474,13133.063104759996,29032.485419699995,53307.23765568001 2025-11-01,05:37:55.000,305,11105609,6045,0,1761975474,13132.995741660001,32724.495453719996,53307.09092616001 2025-11-01,05:37:56.000,305,11105575,5845,0,1761975475,13132.948587489991,34570.45817595,53307.049003440006 2025-11-01,05:37:57.000,305,11105520,5405,0,1761975476,13132.84754283999,31801.588108469994,53307.049003440006 2025-11-01,05:37:58.000,305,11105526,5485,0,1761975477,13132.840806529995,31340.018125200004,53307.00009360001 2025-11-01,05:37:59.000,305,11105747,6045,0,1761975478,13132.80712497999,28570.98592773,53306.909261040004 2025-11-01,05:38:00.000,305,11105725,6165,0,1761975479,13132.74649818999,30878.539780620005,53306.83938984 2025-11-01,05:38:01.000,305,11105706,5525,0,1761975480,13132.71281664,21648.40190949,53306.79746712 2025-11-01,05:38:02.000,305,11105719,6005,0,1761975481,13132.69260771,31339.947633899996,53306.72759592 2025-11-01,05:38:03.000,305,11105672,5605,0,1761975482,13132.65218985,31801.53171543,53306.70663456001 2025-11-01,05:38:05.000,305,11105677,6084,0,1761975484,13132.60503567999,27186.452206169997,53306.68567320001 2025-11-01,05:38:05.000,305,11105680,5525,0,1761975484,13132.63198092,31339.954683029995,53306.53894368001 2025-11-01,05:38:06.000,305,11105672,5405,0,1761975485,13132.618508299995,27648.015140310003,53306.50400808 2025-11-01,05:38:07.000,305,11105603,5805,0,1761975486,13132.58482674999,33185.966749169995,53306.39221416 2025-11-01,05:38:08.000,305,11105712,5485,0,1761975487,13132.54440888999,32263.038256529995,53306.44811112001 2025-11-01,05:38:09.000,305,11105718,5485,0,1761975488,13132.5511452,31801.5246663,53306.41317552 2025-11-01,05:38:10.000,305,11105697,6124,0,1761975489,13132.48378209999,29494.03425558,53306.34330432 2025-11-01,05:38:11.000,305,11105670,5525,0,1761975490,13132.436627929994,29494.03425558,53306.210549040006 2025-11-01,05:38:12.000,305,11105718,5605,0,1761975491,13132.477045789994,32263.15104261,53306.1965748 2025-11-01,05:38:13.000,305,11105676,5445,0,1761975492,13132.436627929994,28571.021173379995,53306.06381952001 2025-11-01,05:38:15.000,305,11105578,5805,0,1761975494,13132.389473759999,32724.572994150003,53306.09875512 2025-11-01,05:38:15.000,305,11105647,6005,0,1761975494,13132.362528519989,29955.52669842,53306.06381952001 2025-11-01,05:38:16.000,305,11105653,5765,0,1761975495,13132.409682689999,31340.130911279994,53306.00093544 2025-11-01,05:38:17.000,305,11105780,5605,0,1761975496,13132.396210069994,30878.61732105,53306.00093544 2025-11-01,05:38:18.000,305,11105691,5884,0,1761975497,13132.389473759999,29494.083599489997,53305.91010288 2025-11-01,05:38:19.000,305,11105761,6165,0,1761975498,13132.443364239989,31801.623354120005,53305.89612864001 2025-11-01,05:38:20.000,305,11105728,5525,0,1761975499,13132.436627929994,27186.635483549995,53305.79132184 2025-11-01,05:38:21.000,305,11105669,5925,0,1761975500,13132.456836859994,28571.11281207,53305.756386240006 2025-11-01,05:38:22.000,305,11105755,5925,0,1761975501,13132.48378209999,32724.664632839995,53305.77036048 2025-11-01,05:38:23.000,305,11105674,5725,0,1761975502,13132.48378209999,29494.027206450002,53305.71446352 2025-11-01,05:38:25.000,305,11105763,5925,0,1761975504,13132.510727339999,26263.636499610002,53305.69350216 2025-11-01,05:38:26.000,305,11105642,5445,0,1761975505,13132.497254719994,26263.601253960005,53305.46292720001 2025-11-01,05:38:27.000,305,11105672,5765,0,1761975506,13132.5511452,22110.134022750004,53305.588695360006 2025-11-01,05:38:28.000,305,11105694,5325,0,1761975507,13132.578090439994,29955.801614490003,53305.52581128 2025-11-01,05:38:29.000,305,11105642,5605,0,1761975508,13132.56461781999,28109.704958789996,53305.46292720001 2025-11-01,05:38:30.000,305,11105676,5325,0,1761975509,13132.557881509994,24879.180318479994,53305.40703024 2025-11-01,05:38:31.000,305,11105663,6124,0,1761975510,13132.57135413,26725.185335489994,53305.36510752001 2025-11-01,05:38:32.000,305,11105687,5884,0,1761975511,13132.578090439994,28109.761351830006,53305.2882492 2025-11-01,05:38:33.000,305,11105698,5445,0,1761975512,13132.578090439994,23033.161203209995,53305.33017192 2025-11-01,05:38:34.000,305,11105716,5565,0,1761975513,13132.54440888999,30417.160123859998,53305.232352240004 2025-11-01,05:38:36.000,305,11105664,5365,0,1761975515,13132.5511452,31340.20140258,53305.26728784 2025-11-01,05:38:36.000,305,11105683,6124,0,1761975515,13132.517463649994,29494.22458209,53305.26030072 2025-11-01,05:38:37.000,305,11105709,5605,0,1761975516,13132.50399102999,31801.83482802,53305.27427496001 2025-11-01,05:38:38.000,305,11105748,5565,0,1761975517,13132.52419995999,29032.823777939993,53305.14151968 2025-11-01,05:38:39.000,305,11105686,5325,0,1761975518,13132.490518409999,24879.307202819997,53305.17645528001 2025-11-01,05:38:40.000,305,11105726,5405,0,1761975519,13132.470309479999,29032.823777939993,53305.15549392001 2025-11-01,05:38:41.000,305,11105649,5965,0,1761975520,13132.416418999994,34109.339337,53305.12055832 2025-11-01,05:38:42.000,305,11105694,5365,0,1761975521,13132.389473759999,30417.435039930002,53305.05767424001 2025-11-01,05:38:43.000,305,11105689,5925,0,1761975522,13132.355792209994,33186.488384790006,53305.02972576001 2025-11-01,05:38:44.000,305,11105731,5765,0,1761975523,13132.349055899998,33186.47428653001,53304.99479016 2025-11-01,05:38:46.000,305,11105682,5605,0,1761975525,13132.295165419993,33186.55182696,53304.848060640004 2025-11-01,05:38:46.000,305,11105736,5765,0,1761975525,13132.315374349993,32725.08053151,53304.8340864 2025-11-01,05:38:47.000,305,11105626,5365,0,1761975526,13132.328846969998,29033.119841399995,53304.88299624 2025-11-01,05:38:48.000,305,11105679,5925,0,1761975527,13132.268220179998,29956.104727080005,53304.869022000006 2025-11-01,05:38:49.000,305,11105724,5485,0,1761975528,13132.301901729988,30879.117809279996,53304.82709928 2025-11-01,05:38:50.000,305,11105645,6084,0,1761975529,13132.268220179998,33186.74215347,53304.78517656 2025-11-01,05:38:51.000,305,11105710,5525,0,1761975530,13132.274956489993,29956.203414899996,53304.729279600004 2025-11-01,05:38:52.000,305,11105644,5605,0,1761975531,13132.315374349993,28110.205447019995,53304.75722808 2025-11-01,05:38:53.000,305,11105543,6045,0,1761975532,13132.362528519989,29494.725070319997,53304.65242128001 2025-11-01,05:38:54.000,305,11105623,5845,0,1761975533,13132.396210069994,32725.306103669995,53304.680369760004 2025-11-01,05:38:56.000,305,11105775,5965,0,1761975535,13132.389473759999,28110.29708571,53304.582550080006 2025-11-01,05:38:56.000,305,11105708,5645,0,1761975535,13132.376001139994,30417.829791209995,53304.61748568 2025-11-01,05:38:57.000,305,11105745,5965,0,1761975536,13132.402946379989,32263.891201260005,53304.61748568 2025-11-01,05:38:58.000,305,11105678,5605,0,1761975537,13132.46357316999,29956.414888800005,53304.61049856 2025-11-01,05:38:59.000,305,11105668,5565,0,1761975538,13132.436627929994,30418.006019459994,53304.59652432 2025-11-01,05:39:00.000,305,11105664,5525,0,1761975539,13132.52419995999,29033.507543550004,53304.62447280001 2025-11-01,05:39:01.000,305,11105749,6084,0,1761975540,13132.490518409999,28572.134935919996,53304.48473040001 2025-11-01,05:39:02.000,305,11105746,5405,0,1761975541,13132.537672579994,29956.668657479997,53304.533640240006 2025-11-01,05:39:03.000,305,11105656,5605,0,1761975542,13132.57135413,26726.052378480003,53304.50569176001 2025-11-01,05:39:04.000,305,11105673,6165,0,1761975543,13132.56461781999,23034.007098810005,53304.49870464 2025-11-01,05:39:06.000,305,11105638,5725,0,1761975545,13132.638717229995,28110.755279160003,53304.47075616 2025-11-01,05:39:06.000,305,11105723,6165,0,1761975545,13132.62524460999,26264.736163890004,53304.40088496 2025-11-01,05:39:07.000,305,11105658,5485,0,1761975546,13132.69260771,31802.920394040004,53304.35896224001 2025-11-01,05:39:08.000,305,11105788,5525,0,1761975547,13132.69260771,26726.299098029995,53304.414859200006 2025-11-01,05:39:09.000,305,11105729,5884,0,1761975548,13132.70608032999,28110.917409150003,53304.44280768 2025-11-01,05:39:10.000,305,11105701,6005,0,1761975549,13132.76670711999,35956.61319741,53304.47075616 2025-11-01,05:39:11.000,305,11105703,5845,0,1761975550,13132.80712497999,32264.504475570007,53304.3799236 2025-11-01,05:39:12.000,305,11105697,5765,0,1761975551,13132.820597599995,29495.50047462,53304.42184632 2025-11-01,05:39:13.000,305,11105687,5965,0,1761975552,13132.921642249996,29495.585064180006,53304.414859200006 2025-11-01,05:39:14.000,305,11105682,5325,0,1761975553,13132.941851179996,33187.729031669995,53304.42184632 2025-11-01,05:39:16.000,305,11105666,5405,0,1761975555,13133.036159520001,30880.111736609993,53304.4497948 2025-11-01,05:39:16.000,305,11105643,5925,0,1761975555,13133.069841069992,29495.64850635,53304.52665312001 2025-11-01,05:39:17.000,305,11105704,5405,0,1761975556,13133.063104759996,28111.164128699995,53304.4497948 2025-11-01,05:39:18.000,305,11105650,6084,0,1761975557,13133.150676789992,32264.821686420008,53304.45678192001 2025-11-01,05:39:19.000,305,11105723,5805,0,1761975558,13133.164149409997,28572.811652400007,53304.49171752 2025-11-01,05:39:20.000,305,11105742,5445,0,1761975559,13133.211303579992,29034.311144370004,53304.49171752 2025-11-01,05:39:21.000,305,11105616,5605,0,1761975560,13133.224776199997,28111.389700860003,53304.42883344 2025-11-01,05:39:22.000,305,11105716,5365,0,1761975561,13133.238248820002,34111.179159930005,53304.54761448 2025-11-01,05:39:23.000,305,11105711,6005,0,1761975562,13133.177622030002,29957.60619177,53304.512678880004 2025-11-01,05:39:24.000,305,11105611,5845,0,1761975563,13133.231512509992,28111.60117476,53304.48473040001 2025-11-01,05:39:26.000,305,11105726,5325,0,1761975565,13133.251721439992,29496.226535010006,53304.47075616 2025-11-01,05:39:27.000,305,11105699,6045,0,1761975566,13133.258457750002,26727.2084358,53304.54761448 2025-11-01,05:39:28.000,305,11105667,5805,0,1761975567,13133.278666680002,31342.344338099996,53304.49171752 2025-11-01,05:39:29.000,305,11105672,5325,0,1761975568,13133.218039890002,31342.379583750007,53304.50569176001 2025-11-01,05:39:30.000,305,11105757,5925,0,1761975569,13133.197830960002,24419.71097595,53304.56857584 2025-11-01,05:39:31.000,305,11105777,6005,0,1761975570,13133.191094649992,28111.861992570004,53304.561588720004 2025-11-01,05:39:32.000,305,11105637,6084,0,1761975571,13133.218039890002,28111.833796050007,53304.56857584 2025-11-01,05:39:33.000,305,11105643,5805,0,1761975572,13133.271930369992,24881.295057480005,53304.60351144001 2025-11-01,05:39:34.000,305,11105655,5765,0,1761975573,13133.238248820002,31804.013009190006,53304.57556296001 2025-11-01,05:39:35.000,305,11105680,5605,0,1761975574,13133.258457750002,23958.296073539997,53304.56857584 2025-11-01,05:39:37.000,305,11105603,6245,0,1761975576,13133.278666680002,31804.041205710004,53304.57556296001 2025-11-01,05:39:37.000,305,11105626,5325,0,1761975576,13133.319084540002,32265.590041589996,53304.55460160001 2025-11-01,05:39:38.000,305,11105564,5405,0,1761975577,13133.325820849997,32265.54774681,53304.561588720004 2025-11-01,05:39:39.000,305,11105596,5245,0,1761975578,13133.399920260003,28573.3755828,53304.57556296001 2025-11-01,05:39:40.000,305,11105577,6165,0,1761975579,13133.460547049988,23496.754286790005,53304.52665312001 2025-11-01,05:39:41.000,305,11105540,5605,0,1761975580,13133.494228599993,27650.320205819997,53304.55460160001 2025-11-01,05:39:42.000,305,11105564,5325,0,1761975581,13133.554855389993,28573.410828449996,53304.54761448 2025-11-01,05:39:43.000,305,11105535,5884,0,1761975582,13133.608745869999,27188.905303410007,53304.55460160001 2025-11-01,05:39:44.000,305,11105583,6005,0,1761975583,13133.635691109994,31804.055303970003,53304.533640240006 2025-11-01,05:39:45.000,305,11105573,6245,0,1761975584,13133.756944689994,28573.460172360006,53304.62447280001 2025-11-01,05:39:47.000,305,11105722,5645,0,1761975586,13133.797362549994,35034.62928819,53304.5895372 2025-11-01,05:39:47.000,305,11105779,5565,0,1761975586,13133.85125303,29957.979795659994,53304.56857584 2025-11-01,05:39:48.000,305,11105713,6045,0,1761975587,13133.938825059995,31342.569910260005,53304.56857584 2025-11-01,05:39:49.000,305,11105651,6045,0,1761975588,13133.959033989995,30419.599122839994,53304.631459920005 2025-11-01,05:39:50.000,305,11105709,6045,0,1761975589,13134.09376019,31342.689745469994,53304.55460160001 2025-11-01,05:39:51.000,305,11105731,6045,0,1761975590,13134.17459591,28112.087564729998,53304.56857584 2025-11-01,05:39:52.000,305,11105711,5925,0,1761975591,13134.221750079996,25804.519613580007,53304.67338264001 2025-11-01,05:39:53.000,305,11105731,5965,0,1761975592,13134.268904249991,30881.33828523,53304.70831824 2025-11-01,05:39:54.000,305,11105733,6045,0,1761975593,13134.363212589997,25804.625350529997,53304.62447280001 2025-11-01,05:39:55.000,305,11105711,5725,0,1761975594,13134.417103070002,33650.48326877999,53304.680369760004 2025-11-01,05:39:57.000,305,11105674,5525,0,1761975596,13134.497938790002,29035.375562999994,53304.72229248001 2025-11-01,05:39:58.000,305,11105773,6124,0,1761975597,13134.524884029997,34112.19423465,53304.750240960006 2025-11-01,05:39:59.000,305,11105737,5845,0,1761975598,13134.605719749998,31343.08449675,53304.799150800005 2025-11-01,05:40:00.000,305,11105707,6045,0,1761975599,13134.612456059993,28573.988857110002,53304.896970480004 2025-11-01,05:40:01.000,305,11105714,5325,0,1761975600,13134.720237019988,27189.441037290002,53304.896970480004 2025-11-01,05:40:02.000,305,11105730,5485,0,1761975601,13134.767391189998,30420.02207064,53304.95286744 2025-11-01,05:40:03.000,305,11105700,5605,0,1761975602,13134.787600119998,31804.598086979997,53304.848060640004 2025-11-01,05:40:04.000,305,11105666,5645,0,1761975603,13134.92232631999,25804.829775299993,53304.9738288 2025-11-01,05:40:05.000,305,11105708,5605,0,1761975604,13134.98968942,30420.092561939993,53305.02273864 2025-11-01,05:40:06.000,305,11105732,5605,0,1761975605,13135.07052514,27650.898234480002,53304.98081592 2025-11-01,05:40:08.000,305,11105694,5725,0,1761975607,13135.14462454999,30420.050267159997,53305.07863560001 2025-11-01,05:40:08.000,305,11105699,6084,0,1761975607,13135.22546026999,31343.126791529998,53305.12754544001 2025-11-01,05:40:09.000,305,11105720,5605,0,1761975608,13135.339977539996,29958.54372606,53305.10658408001 2025-11-01,05:40:10.000,305,11105684,5645,0,1761975609,13135.387131709991,29035.558840380007,53305.15549392001 2025-11-01,05:40:11.000,305,11105715,6005,0,1761975610,13135.542066839997,31804.70382393,53305.1135712 2025-11-01,05:40:12.000,305,11105581,5725,0,1761975611,13135.703738279997,26727.9838401,53305.17645528001 2025-11-01,05:40:13.000,305,11105552,5445,0,1761975612,13135.791310309993,28574.080495799994,53305.28126208 2025-11-01,05:40:14.000,305,11105736,5645,0,1761975613,13135.912563889993,28112.602151219995,53305.183442400004 2025-11-01,05:40:15.000,305,11105676,5405,0,1761975614,13135.952981749993,25805.104691369997,53305.27427496001 2025-11-01,05:40:16.000,305,11105630,5405,0,1761975615,13136.033817469994,28112.637396870006,53305.36510752001 2025-11-01,05:40:18.000,305,11105700,5605,0,1761975617,13136.22917046,29958.87503517,53305.421004480006 2025-11-01,05:40:19.000,305,11105667,6005,0,1761975618,13136.336951419995,29497.453083629996,53305.43497872 2025-11-01,05:40:20.000,305,11105712,5485,0,1761975619,13136.437996069995,28112.947558590007,53305.48388856 2025-11-01,05:40:21.000,305,11105645,5845,0,1761975620,13136.518831789996,27651.448066619996,53305.518824160004 2025-11-01,05:40:22.000,305,11105687,5884,0,1761975621,13136.653557990001,37343.52247578,53305.64459232 2025-11-01,05:40:23.000,305,11105677,6045,0,1761975622,13136.680503229996,25805.450098739995,53305.70048928001 2025-11-01,05:40:24.000,305,11105742,5325,0,1761975623,13136.720921089996,26267.048278529997,53305.71446352 2025-11-01,05:40:25.000,305,11105756,5605,0,1761975624,13136.828702049992,32728.43591739,53305.854205920004 2025-11-01,05:40:26.000,305,11105701,5925,0,1761975625,13136.909537769992,28574.785408800002,53305.86818016001 2025-11-01,05:40:27.000,305,11105711,5805,0,1761975626,13136.956691940002,32267.077408020006,53305.854205920004 2025-11-01,05:40:29.000,305,11105690,5605,0,1761975628,13137.118363379988,27190.42791549,53305.9520256 2025-11-01,05:40:30.000,305,11105656,5485,0,1761975629,13137.185726479998,25805.957636100007,53306.06381952001 2025-11-01,05:40:31.000,305,11105682,5525,0,1761975630,13137.219408029989,28575.13081617,53306.10574224 2025-11-01,05:40:32.000,305,11105639,5965,0,1761975631,13137.246353269999,31805.881028639997,53306.14766496 2025-11-01,05:40:33.000,305,11105728,5485,0,1761975632,13137.293507439994,29036.813585519994,53306.189587680004 2025-11-01,05:40:34.000,305,11105685,5965,0,1761975633,13137.333925299994,34113.6393063,53306.210549040006 2025-11-01,05:40:35.000,305,11105671,6005,0,1761975634,13137.387815779999,30421.488289679997,53306.266446 2025-11-01,05:40:36.000,305,11105619,5965,0,1761975635,13137.44844257,27652.392650039998,53306.308368720005 2025-11-01,05:40:37.000,305,11105697,5884,0,1761975636,13137.536014599995,29036.989813770007,53306.378239920006 2025-11-01,05:40:38.000,305,11105707,5925,0,1761975637,13137.54275090999,31806.247583400007,53306.31535584 2025-11-01,05:40:40.000,305,11105696,5525,0,1761975639,13137.657268179995,28114.011977219998,53306.41317552 2025-11-01,05:40:40.000,305,11105614,5405,0,1761975639,13137.697686039995,29498.658484860003,53306.50400808 2025-11-01,05:40:41.000,305,11105714,5765,0,1761975640,13137.778521759996,25345.029123660002,53306.50400808 2025-11-01,05:40:42.000,305,11105772,5485,0,1761975641,13137.845884859991,31344.85382838,53306.61580200001 2025-11-01,05:40:43.000,305,11105656,5365,0,1761975642,13137.994083680001,32729.542630800002,53306.65772472 2025-11-01,05:40:44.000,305,11105753,6205,0,1761975643,13138.041237849997,26729.696778690006,53306.67169896 2025-11-01,05:40:45.000,305,11105731,5725,0,1761975644,13138.135546190002,31345.149891840003,53306.72759592 2025-11-01,05:40:46.000,305,11105670,5445,0,1761975645,13138.202909289997,34575.89305518,53306.76951864 2025-11-01,05:40:47.000,305,11105717,6245,0,1761975646,13138.310690249993,28575.983760899995,53306.83938984 2025-11-01,05:40:48.000,305,11105684,5645,0,1761975647,13138.411734899993,27653.069366519994,53306.84637696 2025-11-01,05:40:50.000,305,11105674,5485,0,1761975649,13138.553197409994,23960.791465560003,53306.87432544001 2025-11-01,05:40:50.000,305,11105690,5684,0,1761975649,13138.64750575,28114.695742829994,53306.95118376001 2025-11-01,05:40:51.000,305,11105752,5485,0,1761975650,13138.70813254,29037.86390589,53307.06996480001 2025-11-01,05:40:52.000,305,11105655,5884,0,1761975651,13138.80244087999,30884.101544189994,53307.08393904 2025-11-01,05:40:53.000,305,11105724,5285,0,1761975652,13138.88327659999,34576.39354341,53307.11188752 2025-11-01,05:40:54.000,305,11105677,5965,0,1761975653,13138.96411231999,32268.846739650005,53307.146823120005 2025-11-01,05:40:55.000,305,11105678,5684,0,1761975654,13139.004530179991,31345.854804839997,53307.1747716 2025-11-01,05:40:56.000,305,11105665,5884,0,1761975655,13139.085365899991,29499.793394790002,53307.32150112 2025-11-01,05:40:57.000,305,11105638,5365,0,1761975656,13139.206619479992,28115.25967323,53307.3494496 2025-11-01,05:40:58.000,305,11105640,5765,0,1761975657,13139.307664129992,31807.530525060007,53307.39835944 2025-11-01,05:41:00.000,305,11105659,5884,0,1761975659,13139.381763539997,26730.747099059998,53307.49617912 2025-11-01,05:41:00.000,305,11105634,5245,0,1761975659,13139.408708779993,30884.609081550007,53307.51714048 2025-11-01,05:41:01.000,305,11105713,5884,0,1761975660,13139.482808189998,35038.4851623,53307.60797304 2025-11-01,05:41:02.000,305,11105733,5884,0,1761975661,13139.570380219993,26269.325147519994,53307.65688288 2025-11-01,05:41:03.000,305,11105680,5325,0,1761975662,13139.671424869994,27192.48626145,53307.7337412 2025-11-01,05:41:04.000,305,11105675,6165,0,1761975663,13139.671424869994,27654.035097329994,53307.75470256 2025-11-01,05:41:05.000,305,11105681,6084,0,1761975664,13139.732051659994,28577.168014740004,53307.768676800006 2025-11-01,05:41:06.000,305,11105734,5485,0,1761975665,13139.765733209999,29961.800424119996,53307.83854800001 2025-11-01,05:41:07.000,305,11105703,6005,0,1761975666,13139.833096309994,26731.170046860003,53307.936367680006 2025-11-01,05:41:08.000,305,11105619,5765,0,1761975667,13139.90045940999,29500.413718230004,53307.95034192 2025-11-01,05:41:10.000,305,11105643,6084,0,1761975669,13139.90719572,25808.086473360003,53308.00623888001 2025-11-01,05:41:10.000,305,11105708,5245,0,1761975669,13140.0284493,34115.80338921001,53308.12501992001 2025-11-01,05:41:11.000,305,11105551,5965,0,1761975670,13140.08233977999,24885.18617724,53308.16694264 2025-11-01,05:41:12.000,305,11105562,5565,0,1761975671,13140.10254870999,27192.909209250007,53308.14598128001 2025-11-01,05:41:13.000,305,11105483,6045,0,1761975672,13140.196857049996,35039.09138748,53308.187904 2025-11-01,05:41:14.000,305,11105501,5845,0,1761975673,13140.257483839996,30423.736962149997,53308.27873656 2025-11-01,05:41:15.000,305,11105592,5605,0,1761975674,13140.284429079991,29039.175044069998,53308.250788080004 2025-11-01,05:41:16.000,305,11105709,6084,0,1761975675,13140.365264799992,31346.905125210003,53308.37655624 2025-11-01,05:41:17.000,305,11105611,5765,0,1761975676,13140.372001110001,26270.008913130005,53308.34860776 2025-11-01,05:41:18.000,305,11105751,6084,0,1761975677,13140.419155279997,35039.35925442001,53308.40450472 2025-11-01,05:41:20.000,305,11105662,5525,0,1761975679,13140.459573139997,29962.448944079995,53308.42546608 2025-11-01,05:41:20.000,305,11105778,5485,0,1761975679,13140.466309449992,28577.894075129996,53308.49533728 2025-11-01,05:41:21.000,305,11105759,6084,0,1761975680,13140.567354099992,28116.40163229,53308.56520848 2025-11-01,05:41:22.000,305,11105722,5445,0,1761975681,13140.621244579997,32731.79130327,53308.60014408001 2025-11-01,05:41:23.000,305,11105662,5405,0,1761975682,13140.675135060003,29501.118631229998,53308.60014408001 2025-11-01,05:41:24.000,305,11105722,5765,0,1761975683,13140.688607679993,29039.605041000003,53308.607131200006 2025-11-01,05:41:25.000,305,11105693,5965,0,1761975684,13140.769443399993,33193.488170879995,53308.74687360001 2025-11-01,05:41:26.000,305,11105743,5725,0,1761975685,13140.803124949998,27193.515434429995,53308.74687360001 2025-11-01,05:41:27.000,305,11105562,5725,0,1761975686,13140.796388639988,28578.281777280004,53308.753860720004 2025-11-01,05:41:28.000,305,11105589,5925,0,1761975687,13140.883960669998,31347.525448650005,53308.80975768 2025-11-01,05:41:30.000,305,11105565,5965,0,1761975689,13140.857015429989,28578.274728150005,53308.73289936 2025-11-01,05:41:30.000,305,11105569,6005,0,1761975689,13140.883960669998,29039.94339924,53308.74687360001 2025-11-01,05:41:31.000,305,11105583,5805,0,1761975690,13140.917642219989,30886.216283190006,53308.85866752 2025-11-01,05:41:32.000,305,11105541,5925,0,1761975691,13140.904169599999,29040.084381840003,53308.84469328001 2025-11-01,05:41:33.000,305,11105509,5765,0,1761975692,13140.924378529999,30886.329069269996,53308.91456448001 2025-11-01,05:41:34.000,305,11105587,6245,0,1761975693,13140.883960669998,27655.515414630005,53308.93552584001 2025-11-01,05:41:35.000,305,11105577,5884,0,1761975694,13140.877224359989,31809.546576239998,53308.942512960006 2025-11-01,05:41:36.000,305,11105649,5884,0,1761975695,13140.836806499989,30886.42775709,53308.921551600004 2025-11-01,05:41:37.000,305,11105647,6205,0,1761975696,13140.830070189993,33655.70667411,53308.93552584001 2025-11-01,05:41:38.000,305,11105629,5925,0,1761975697,13140.796388639988,25809.503348490005,53309.0263584 2025-11-01,05:41:40.000,305,11105556,5445,0,1761975699,13140.769443399993,29963.386478369997,53309.040332640005 2025-11-01,05:41:40.000,305,11105518,5565,0,1761975699,13140.776179709988,29501.89403553,53308.991422800005 2025-11-01,05:41:41.000,305,11105593,5805,0,1761975700,13140.735761849988,31809.574772759996,53309.01937128 2025-11-01,05:41:42.000,305,11105597,6045,0,1761975701,13140.762707089998,27655.670495490005,53308.97046144 2025-11-01,05:41:43.000,305,11105696,5365,0,1761975702,13140.782916019998,31809.638214930004,53308.94950008 2025-11-01,05:41:44.000,305,11105721,5965,0,1761975703,13140.755970779988,28117.275724410007,53309.01937128 2025-11-01,05:41:45.000,305,11105677,5845,0,1761975704,13140.729025539993,29501.929281179997,53309.04731976 2025-11-01,05:41:46.000,305,11105666,5645,0,1761975705,13140.776179709988,29963.583854009994,53308.92853872 2025-11-01,05:41:47.000,305,11105723,5884,0,1761975706,13140.776179709988,27655.825576350006,53308.942512960006 2025-11-01,05:41:48.000,305,11105713,5725,0,1761975707,13140.749234469993,27194.241494820002,53308.90757736 2025-11-01,05:41:50.000,305,11105707,6045,0,1761975709,13140.769443399993,28117.310970060003,53308.921551600004 2025-11-01,05:41:50.000,305,11105719,5965,0,1761975709,13140.769443399993,28117.325068320002,53308.94950008 2025-11-01,05:41:51.000,305,11105680,5605,0,1761975710,13140.796388639988,29040.514378770007,53308.92853872 2025-11-01,05:41:52.000,305,11105627,6005,0,1761975711,13140.769443399993,29963.5345101,53308.9564872 2025-11-01,05:41:53.000,305,11105532,5605,0,1761975712,13140.809861259993,22578.84477471,53308.88661600001 2025-11-01,05:41:54.000,305,11105500,5684,0,1761975713,13140.883960669998,29040.528477030006,53308.97744856 2025-11-01,05:41:55.000,305,11105546,5565,0,1761975714,13140.917642219989,25809.778264559995,53308.872641760005 2025-11-01,05:41:56.000,305,11105623,5884,0,1761975715,13140.971532699994,29963.68959096,53308.872641760005 2025-11-01,05:41:57.000,305,11105706,5765,0,1761975716,13140.985005319999,30886.77316446,53308.872641760005 2025-11-01,05:41:58.000,305,11105670,5925,0,1761975717,13140.931114839994,26732.875936319993,53308.90757736 2025-11-01,05:42:00.000,305,11105753,6165,0,1761975719,13140.937851149989,27194.502312630008,53308.9564872 2025-11-01,05:42:00.000,305,11105638,5405,0,1761975719,13140.985005319999,32733.151785359994,53308.89360312001 2025-11-01,05:42:01.000,305,11105683,5845,0,1761975720,13141.01868686999,30425.44285161,53308.86565464001 2025-11-01,05:42:02.000,305,11105719,5925,0,1761975721,13141.092786279994,35502.50824281,53308.823731920005 2025-11-01,05:42:03.000,305,11105735,5884,0,1761975722,13141.08604997,23963.88603363,53308.872641760005 2025-11-01,05:42:04.000,305,11105700,5405,0,1761975723,13141.092786279994,27656.319015450004,53308.87962888 2025-11-01,05:42:05.000,305,11105744,5525,0,1761975724,13141.12646783,29041.050112650002,53308.85866752 2025-11-01,05:42:06.000,305,11105681,5925,0,1761975725,13141.11973151999,29964.183030059998,53308.823731920005 2025-11-01,05:42:07.000,305,11105581,6045,0,1761975726,13141.173621999995,29041.205193510003,53308.823731920005 2025-11-01,05:42:08.000,305,11105568,5325,0,1761975727,13141.193830929995,30887.38643877,53308.774822080006 2025-11-01,05:42:10.000,305,11105715,6084,0,1761975729,13141.24098509999,27656.572784129996,53308.8516804 2025-11-01,05:42:10.000,305,11105691,5805,0,1761975729,13141.26793034,30887.55561789,53308.83770616 2025-11-01,05:42:11.000,305,11105716,5325,0,1761975730,13141.20730355,28118.269651740004,53308.85866752 2025-11-01,05:42:12.000,305,11105746,5405,0,1761975731,13141.214039859995,30426.225305040003,53308.84469328001 2025-11-01,05:42:13.000,305,11105720,5605,0,1761975732,13141.24098509999,29964.62007612,53308.774822080006 2025-11-01,05:42:14.000,305,11105766,5525,0,1761975733,13141.274666649995,25349.21630688,53308.76783496001 2025-11-01,05:42:15.000,305,11105728,5645,0,1761975734,13141.234248789995,30887.87987787,53308.774822080006 2025-11-01,05:42:16.000,305,11105729,6005,0,1761975735,13141.22751248,27657.129665400003,53308.74687360001 2025-11-01,05:42:17.000,305,11105764,5525,0,1761975736,13141.28813927,25810.99776405,53308.68398952 2025-11-01,05:42:18.000,305,11105608,5565,0,1761975737,13141.28813927,30426.59890893,53308.704950880005 2025-11-01,05:42:20.000,305,11105567,6045,0,1761975739,13141.234248789995,30426.690547620005,53308.704950880005 2025-11-01,05:42:20.000,305,11105630,5725,0,1761975739,13141.234248789995,32272.935235049998,53308.73988648 2025-11-01,05:42:21.000,305,11105537,6005,0,1761975740,13141.234248789995,28580.600941049997,53308.704950880005 2025-11-01,05:42:22.000,305,11105651,5965,0,1761975741,13141.26119402999,29965.28974347,53308.76783496001 2025-11-01,05:42:23.000,305,11105769,5965,0,1761975742,13141.234248789995,27657.672448409998,53308.72591224001 2025-11-01,05:42:24.000,305,11105715,5845,0,1761975743,13141.24772141,28580.805365819993,53308.71892512001 2025-11-01,05:42:25.000,305,11105796,5365,0,1761975744,13141.254457719995,34581.067116599996,53308.71892512001 2025-11-01,05:42:26.000,305,11105702,5525,0,1761975745,13141.24772141,24426.908137680002,53308.72591224001 2025-11-01,05:42:27.000,305,11105802,5365,0,1761975746,13141.28813927,35504.376262260004,53308.704950880005 2025-11-01,05:42:28.000,305,11105705,5765,0,1761975747,13141.24098509999,28581.016839720003,53308.62809256001 2025-11-01,05:42:30.000,305,11105730,5645,0,1761975749,13141.234248789995,24888.626152679994,53308.656041040005 2025-11-01,05:42:31.000,305,11105683,5884,0,1761975750,13141.20730355,30427.39546062,53308.63507968 2025-11-01,05:42:32.000,305,11105719,5725,0,1761975751,13141.24098509999,31812.140656079995,53308.62110544 2025-11-01,05:42:33.000,305,11105824,5525,0,1761975752,13141.214039859995,26273.300856839996,53308.537260000005 2025-11-01,05:42:34.000,305,11105679,6005,0,1761975753,13141.193830929995,29042.67141255,53308.55822136001 2025-11-01,05:42:35.000,305,11105666,5605,0,1761975754,13141.16688569,33658.24436091,53308.50931152001 2025-11-01,05:42:36.000,305,11105680,5485,0,1761975755,13141.16688569,33658.202066130005,53308.38354336001 2025-11-01,05:42:37.000,305,11105680,5405,0,1761975756,13141.20056723999,27657.898020570006,53308.42546608 2025-11-01,05:42:38.000,305,11105783,6005,0,1761975757,13141.24098509999,31811.717708280004,53308.369569120005 2025-11-01,05:42:39.000,305,11105684,5285,0,1761975758,13141.28140295999,29042.276661270007,53308.40450472 2025-11-01,05:42:41.000,305,11105743,6045,0,1761975760,13141.3083482,29503.564679339994,53308.30668504 2025-11-01,05:42:42.000,305,11105734,5565,0,1761975761,13141.335293439995,33195.92012073001,53308.3276464 2025-11-01,05:42:43.000,305,11105674,5365,0,1761975762,13141.38244760999,35503.565612310005,53308.30668504 2025-11-01,05:42:44.000,305,11105723,5965,0,1761975763,13141.416129159996,33195.68045031,53308.24380096001 2025-11-01,05:42:45.000,305,11105757,5805,0,1761975764,13141.44981071,28580.0722563,53308.22283960001 2025-11-01,05:42:46.000,305,11105761,6045,0,1761975765,13141.49022857,29503.00074894,53308.16694264 2025-11-01,05:42:47.000,305,11105749,5925,0,1761975766,13141.557591669996,28118.445879990002,53308.22283960001 2025-11-01,05:42:48.000,305,11105732,5525,0,1761975767,13141.672108940002,28579.853733270007,53308.20886536 2025-11-01,05:42:49.000,305,11105702,5325,0,1761975768,13141.685581559992,28118.199160439995,53308.09008432 2025-11-01,05:42:50.000,305,11105762,5645,0,1761975769,13141.779889899997,30887.485126590007,53308.11104568 2025-11-01,05:42:52.000,305,11105697,6084,0,1761975771,13141.806835139992,28118.100472620004,53308.13200704 2025-11-01,05:42:52.000,305,11105712,5485,0,1761975771,13141.874198240002,29502.68353809,53308.09008432 2025-11-01,05:42:53.000,305,11105725,5684,0,1761975772,13141.887670859993,30887.280701819996,53308.09008432 2025-11-01,05:42:54.000,305,11105685,5884,0,1761975773,13141.901143479998,26733.27773673,53308.1180328 2025-11-01,05:42:55.000,305,11105704,5325,0,1761975774,13141.894407170003,29041.000768740007,53308.09707144001 2025-11-01,05:42:56.000,305,11105646,5445,0,1761975775,13141.955033959988,35502.564635849994,53308.083097200004 2025-11-01,05:42:57.000,305,11105717,5884,0,1761975776,13141.995451819988,27194.720835660002,53308.034187360005 2025-11-01,05:42:58.000,305,11105726,5525,0,1761975777,13141.975242889988,32271.659342519997,53308.06213584 2025-11-01,05:42:59.000,305,11105722,5565,0,1761975778,13142.022397059998,29040.725852670002,53308.00623888001 2025-11-01,05:43:00.000,305,11105641,6005,0,1761975779,13142.069551229994,28579.184065919995,53308.07611008001 2025-11-01,05:43:02.000,305,11105648,5565,0,1761975781,13142.069551229994,29040.683557890006,53308.09008432 2025-11-01,05:43:02.000,305,11105694,5405,0,1761975781,13142.103232779999,26732.95347675,53308.14598128001 2025-11-01,05:43:03.000,305,11105724,5245,0,1761975782,13142.096496469989,32733.060146670003,53308.083097200004 2025-11-01,05:43:04.000,305,11105685,5965,0,1761975783,13142.056078609989,33656.242407989994,53308.1180328 2025-11-01,05:43:05.000,305,11105729,6005,0,1761975784,13142.083023849998,26271.51742695,53308.04117448 2025-11-01,05:43:06.000,305,11105678,5525,0,1761975785,13142.022397059998,29963.99270355,53308.12501992001 2025-11-01,05:43:07.000,305,11105660,5884,0,1761975786,13141.975242889988,29502.598948529994,53308.09008432 2025-11-01,05:43:08.000,305,11105668,5605,0,1761975787,13141.921352409998,30425.710718550006,53308.04816160001 2025-11-01,05:43:09.000,305,11105676,5565,0,1761975788,13141.887670859993,29041.310930460008,53308.11104568 2025-11-01,05:43:10.000,305,11105672,5605,0,1761975789,13141.840516689997,32272.230322050003,53308.1180328 2025-11-01,05:43:12.000,305,11105638,5285,0,1761975791,13141.793362520002,24887.519439270007,53308.06213584 2025-11-01,05:43:12.000,305,11105715,5765,0,1761975791,13141.786626209992,30426.288747209997,53308.09008432 2025-11-01,05:43:13.000,305,11105759,5805,0,1761975792,13141.732735730002,35041.83349905,53308.15995552 2025-11-01,05:43:14.000,305,11105767,5965,0,1761975793,13141.672108940002,29964.902041320005,53308.083097200004 2025-11-01,05:43:15.000,305,11105713,6005,0,1761975794,13141.658636319997,26272.645287749998,53308.12501992001 2025-11-01,05:43:16.000,305,11105671,5965,0,1761975795,13141.571064290001,31349.872808939996,53308.13200704 2025-11-01,05:43:17.000,305,11105754,5605,0,1761975796,13141.523910119991,32734.68144657,53308.152968400005 2025-11-01,05:43:18.000,305,11105631,5845,0,1761975797,13141.44981071,28580.791267559995,53308.13899416 2025-11-01,05:43:19.000,305,11105653,5925,0,1761975798,13141.456547019996,26734.659366210006,53308.152968400005 2025-11-01,05:43:20.000,305,11105716,5445,0,1761975799,13141.38244760999,31350.331002389998,53308.1180328 2025-11-01,05:43:22.000,305,11105653,6165,0,1761975801,13141.32855713,29042.650265160002,53308.06912296 2025-11-01,05:43:22.000,305,11105727,6005,0,1761975801,13141.294875579995,30888.972493020003,53308.1180328 2025-11-01,05:43:23.000,305,11105723,5645,0,1761975802,13141.28813927,29965.952361689997,53308.1180328 2025-11-01,05:43:24.000,305,11105713,6084,0,1761975803,13141.24098509999,26735.103461399995,53308.13899416 2025-11-01,05:43:25.000,305,11105638,5645,0,1761975804,13141.294875579995,29042.9886234,53308.06213584 2025-11-01,05:43:26.000,305,11105677,5684,0,1761975805,13141.34876606,30889.226261699994,53308.02720024001 2025-11-01,05:43:27.000,305,11105687,5765,0,1761975806,13141.34876606,29504.60795058,53308.04117448 2025-11-01,05:43:28.000,305,11105701,6045,0,1761975807,13141.38244760999,33197.2524063,53308.06213584 2025-11-01,05:43:29.000,305,11105688,5525,0,1761975808,13141.463283329991,23504.571771960007,53307.9433548 2025-11-01,05:43:30.000,305,11105777,5965,0,1761975809,13141.49022857,26735.484114420004,53308.04816160001 2025-11-01,05:43:32.000,305,11105719,5884,0,1761975811,13141.618218459997,30889.599865590004,53307.99925176 2025-11-01,05:43:33.000,305,11105756,5684,0,1761975812,13141.598009529996,32735.907995190006,53307.97829040001 2025-11-01,05:43:34.000,305,11105670,5645,0,1761975813,13141.678845249997,25812.527425260007,53307.99925176 2025-11-01,05:43:35.000,305,11105751,5845,0,1761975814,13141.699054179997,30428.213159699997,53307.99226464 2025-11-01,05:43:36.000,305,11105669,6245,0,1761975815,13141.820307759997,27658.877849640005,53307.915406320004 2025-11-01,05:43:37.000,305,11105724,5565,0,1761975816,13141.887670859993,29043.6230451,53307.936367680006 2025-11-01,05:43:38.000,305,11105740,5605,0,1761975817,13141.928088719993,30889.994616869997,53307.92239344 2025-11-01,05:43:39.000,305,11105738,5605,0,1761975818,13141.968506579993,25812.781193939998,53307.985277520005 2025-11-01,05:43:40.000,305,11105697,5805,0,1761975819,13142.069551229994,30428.417584470008,53307.936367680006 2025-11-01,05:43:41.000,305,11105685,6165,0,1761975820,13142.123441709999,30428.452830120004,53307.99226464 2025-11-01,05:43:43.000,305,11105586,5684,0,1761975822,13142.130178019994,29505.341060100007,53307.90841920001 2025-11-01,05:43:43.000,305,11105630,5605,0,1761975822,13142.204277429999,30890.10740295,53307.866496480005 2025-11-01,05:43:44.000,305,11105715,5925,0,1761975823,13142.244695289999,35505.73674435,53307.90841920001 2025-11-01,05:43:45.000,305,11105715,6005,0,1761975824,13142.32553101,30890.13559947,53307.96431616 2025-11-01,05:43:46.000,305,11105701,6005,0,1761975825,13142.35921255999,31813.254418619996,53307.96431616 2025-11-01,05:43:47.000,305,11105646,5405,0,1761975826,13142.352476249995,29043.848617259995,53307.99925176 2025-11-01,05:43:48.000,305,11105664,5485,0,1761975827,13142.3861578,30890.184943379994,53307.96431616 2025-11-01,05:43:49.000,305,11105747,6005,0,1761975828,13142.392894109995,29043.862715519994,53307.915406320004 2025-11-01,05:43:50.000,305,11105681,6005,0,1761975829,13142.413103039995,33659.477958660005,53307.90841920001 2025-11-01,05:43:51.000,305,11105665,5845,0,1761975830,13142.473729829995,30890.058059040006,53307.89444496 2025-11-01,05:43:53.000,305,11105712,5565,0,1761975832,13142.46025720999,27659.025881370006,53307.915406320004 2025-11-01,05:43:53.000,305,11105689,6084,0,1761975832,13142.50067506999,29966.755962509997,53307.85950936001 2025-11-01,05:43:54.000,305,11105731,5965,0,1761975833,13142.48720245,27658.863751380006,53307.88047072001 2025-11-01,05:43:55.000,305,11105717,6205,0,1761975834,13142.50067506999,27658.793260079998,53307.82457376 2025-11-01,05:43:56.000,305,11105725,5925,0,1761975835,13142.52088399999,29504.974505339997,53307.82457376 2025-11-01,05:43:57.000,305,11105705,6005,0,1761975836,13142.56803817,29043.383374679994,53307.78265104 2025-11-01,05:43:58.000,305,11105709,6045,0,1761975837,13142.554565549995,27197.054097689994,53307.78265104 2025-11-01,05:43:59.000,305,11105680,5325,0,1761975838,13142.54782924,29966.361211230003,53307.747715440004 2025-11-01,05:44:00.000,305,11105665,6084,0,1761975839,13142.56130185999,29043.122556870003,53307.78265104 2025-11-01,05:44:01.000,305,11105679,6005,0,1761975840,13142.56803817,28581.594868379994,53307.64290864001 2025-11-01,05:44:03.000,305,11105767,6005,0,1761975842,13142.54109292999,31350.887883660005,53307.62194728001 2025-11-01,05:44:03.000,305,11105698,5325,0,1761975842,13142.453520899995,32274.02080107,53307.61496016 2025-11-01,05:44:04.000,305,11105637,5965,0,1761975843,13142.493938759995,28119.989639460007,53307.65688288 2025-11-01,05:44:05.000,305,11105695,5805,0,1761975844,13142.413103039995,27658.313919239998,53307.580024560004 2025-11-01,05:44:06.000,305,11105650,5605,0,1761975845,13142.372685179995,27196.750985100007,53307.482204880005 2025-11-01,05:44:07.000,305,11105736,5605,0,1761975846,13142.33900362999,36427.90393094999,53307.47521776001 2025-11-01,05:44:08.000,305,11105710,5325,0,1761975847,13142.27837683999,29042.939279490005,53307.45425640001 2025-11-01,05:44:09.000,305,11105713,6084,0,1761975848,13142.352476249995,27196.610002500005,53307.40534656001 2025-11-01,05:44:10.000,305,11105708,5365,0,1761975849,13142.34573994,26735.103461399995,53307.37041096 2025-11-01,05:44:11.000,305,11105722,5605,0,1761975850,13142.36594887,24888.738938759998,53307.32848824 2025-11-01,05:44:13.000,305,11105673,6124,0,1761975852,13142.39963041999,27196.469019900003,53307.25861704001 2025-11-01,05:44:13.000,305,11105742,5325,0,1761975852,13142.413103039995,31350.46493586,53307.2795784 2025-11-01,05:44:14.000,305,11105748,5684,0,1761975853,13142.514147689995,28119.559642530003,53307.15381024 2025-11-01,05:44:15.000,305,11105657,6045,0,1761975854,13142.56803817,28119.44685645,53307.13284888 2025-11-01,05:44:16.000,305,11105710,5645,0,1761975855,13142.64887389,30427.23333063,53307.11887464001 2025-11-01,05:44:17.000,305,11105725,5965,0,1761975856,13142.763391159991,32734.942264380006,53307.11188752 2025-11-01,05:44:18.000,305,11105747,5925,0,1761975857,13142.891381050002,28119.291775589998,53307.049003440006 2025-11-01,05:44:19.000,305,11105717,6045,0,1761975858,13142.972216770002,26272.906105560003,53307.00708072 2025-11-01,05:44:20.000,305,11105655,6005,0,1761975859,13143.079997729998,29042.19912084,53307.00009360001 2025-11-01,05:44:21.000,305,11105751,5925,0,1761975860,13143.194514999988,30426.810382829994,53306.98611936 2025-11-01,05:44:23.000,305,11105697,6005,0,1761975862,13143.302295959998,31811.358202649993,53306.94419664 2025-11-01,05:44:23.000,305,11105733,6045,0,1761975862,13143.403340609999,30888.133646550006,53307.00009360001 2025-11-01,05:44:24.000,305,11105733,5805,0,1761975863,13143.52459419,29503.416647610007,53307.00708072 2025-11-01,05:44:25.000,305,11105761,5805,0,1761975864,13143.67952931999,29964.930237840003,53307.028042080005 2025-11-01,05:44:26.000,305,11105696,5365,0,1761975865,13143.82099182999,29964.824500889998,53306.97214512001 2025-11-01,05:44:27.000,305,11105781,6084,0,1761975866,13143.928772790001,29041.733878259998,53307.02105496001 2025-11-01,05:44:28.000,305,11105726,5525,0,1761975867,13144.009608510001,23964.548651849997,53306.95118376001 2025-11-01,05:44:29.000,305,11105679,5725,0,1761975868,13144.103916849992,31349.414615489994,53306.979132240005 2025-11-01,05:44:30.000,305,11105708,5684,0,1761975869,13144.198225189997,29964.824500889998,53306.95118376001 2025-11-01,05:44:31.000,305,11105732,5125,0,1761975870,13144.225170429992,28118.551616940007,53307.049003440006 2025-11-01,05:44:33.000,305,11105675,5884,0,1761975872,13144.306006149993,26734.09543581,53307.097913280006 2025-11-01,05:44:34.000,305,11105762,5325,0,1761975873,13144.258851979997,29964.986630879997,53307.06996480001 2025-11-01,05:44:35.000,305,11105695,5965,0,1761975874,13144.238643049997,28118.819483879997,53307.06996480001 2025-11-01,05:44:36.000,305,11105705,6084,0,1761975875,13144.178016259997,27195.771156029994,53307.06996480001 2025-11-01,05:44:37.000,305,11105753,6005,0,1761975876,13144.144334709992,30888.21118698,53307.11188752 2025-11-01,05:44:38.000,305,11105712,5605,0,1761975877,13144.124125779992,30888.267580019994,53307.09092616001 2025-11-01,05:44:39.000,305,11105695,5884,0,1761975878,13144.043290059992,32272.970480699994,53307.12586176 2025-11-01,05:44:40.000,305,11105732,5365,0,1761975879,13143.922036479991,29965.191055649993,53307.08393904 2025-11-01,05:44:41.000,305,11105716,5684,0,1761975880,13143.881618619991,25811.265630990005,53307.09092616001 2025-11-01,05:44:42.000,305,11105723,6005,0,1761975881,13143.753628729995,28119.066203430004,53307.08393904 2025-11-01,05:44:44.000,305,11105655,6124,0,1761975883,13143.693001939995,29503.81844802,53307.076951920004 2025-11-01,05:44:44.000,305,11105692,5525,0,1761975883,13143.60542991,23503.69063071,53307.04201632001 2025-11-01,05:44:45.000,305,11105678,5405,0,1761975884,13143.531330499995,25811.561694450007,53307.049003440006 2025-11-01,05:44:46.000,305,11105679,6165,0,1761975885,13143.39660429999,29504.107462350003,53306.97214512001 2025-11-01,05:44:47.000,305,11105685,6205,0,1761975886,13143.295559649989,28581.101429279996,53307.02105496001 2025-11-01,05:44:48.000,305,11105685,6045,0,1761975887,13143.214723929988,30427.38841149,53307.00708072 2025-11-01,05:44:49.000,305,11105710,5684,0,1761975888,13143.086734039993,28581.305854050006,53306.85336408001 2025-11-01,05:44:50.000,305,11105686,5845,0,1761975889,13142.978953079997,29504.523361019994,53306.8952868 2025-11-01,05:44:51.000,305,11105693,6245,0,1761975890,13142.884644739992,34581.80022612,53306.811441360005 2025-11-01,05:44:52.000,305,11105759,6084,0,1761975891,13142.763391159991,27196.99065552,53306.80445424001 2025-11-01,05:44:54.000,305,11105744,5725,0,1761975893,13142.5882471,29966.509242960004,53306.72759592 2025-11-01,05:44:55.000,305,11105680,5565,0,1761975894,13142.46025720999,25812.541523520005,53306.63676336001 2025-11-01,05:44:56.000,305,11105684,5725,0,1761975895,13142.29858576999,27197.30786637,53306.573879280004 2025-11-01,05:44:57.000,305,11105689,6324,0,1761975896,13142.17733218999,32274.577682339994,53306.51798232001 2025-11-01,05:44:58.000,305,11105685,6005,0,1761975897,13142.076287539989,31813.113436019994,53306.41317552 2025-11-01,05:44:59.000,305,11105725,5925,0,1761975898,13141.887670859993,30428.50922316,53306.42016264001 2025-11-01,05:45:00.000,305,11105777,6005,0,1761975899,13141.725999419992,28582.34207616,53306.35029144001 2025-11-01,05:45:01.000,305,11105695,5565,0,1761975900,13141.611482150001,27659.2444044,53306.28740736 2025-11-01,05:45:02.000,305,11105660,5684,0,1761975901,13141.510437500001,32274.916040580007,53306.15465208 2025-11-01,05:45:03.000,305,11105745,6005,0,1761975902,13141.395920229996,29967.270548999993,53306.06381952001 2025-11-01,05:45:05.000,305,11105678,5684,0,1761975904,13141.214039859995,29505.834499200006,53305.875167280006 2025-11-01,05:45:06.000,305,11105612,5565,0,1761975905,13141.173621999995,26275.077237599995,53305.8122832 2025-11-01,05:45:07.000,305,11105689,5965,0,1761975906,13141.11973151999,28583.011743509996,53305.742412 2025-11-01,05:45:08.000,305,11105812,5525,0,1761975907,13141.1062589,25813.782170399994,53305.67952792001 2025-11-01,05:45:09.000,305,11105677,5725,0,1761975908,13141.08604997,29506.447773509994,53305.539785520006 2025-11-01,05:45:10.000,305,11105795,5725,0,1761975909,13141.01868686999,27198.724741500002,53305.51183704001 2025-11-01,05:45:11.000,305,11105693,5925,0,1761975910,13141.112995209995,32737.656179430007,53305.39305600001 2025-11-01,05:45:12.000,305,11105737,5965,0,1761975911,13141.092786279994,28583.653214339996,53305.37908176 2025-11-01,05:45:13.000,305,11105714,5645,0,1761975912,13141.112995209995,29506.877770439998,53305.33017192 2025-11-01,05:45:14.000,305,11105800,5485,0,1761975913,13141.14667676,27660.68242692,53305.30921056 2025-11-01,05:45:16.000,305,11105767,6124,0,1761975915,13141.22077616999,25352.924149259998,53305.218378 2025-11-01,05:45:16.000,305,11105739,6084,0,1761975915,13141.24098509999,31814.875718519994,53305.16946816 2025-11-01,05:45:17.000,305,11105761,5925,0,1761975916,13141.32182081999,26276.035919279995,53305.12754544001 2025-11-01,05:45:18.000,305,11105784,5525,0,1761975917,13141.416129159996,29045.519261070003,53305.05767424001 2025-11-01,05:45:19.000,305,11105714,5485,0,1761975918,13141.503701189991,28583.885835630004,53305.036712880006 2025-11-01,05:45:20.000,305,11105738,5405,0,1761975919,13141.611482150001,28122.266508450004,53304.95286744 2025-11-01,05:45:21.000,305,11105764,5605,0,1761975920,13141.705790489992,29968.553490659993,53304.98780304001 2025-11-01,05:45:22.000,305,11105792,5365,0,1761975921,13141.827044069993,35507.30870034,53304.95286744 2025-11-01,05:45:23.000,305,11105759,5884,0,1761975922,13141.928088719993,29968.384311539994,53304.88998336001 2025-11-01,05:45:24.000,305,11105743,5884,0,1761975923,13142.103232779999,27198.865724100004,53304.91094472001 2025-11-01,05:45:26.000,305,11105730,5765,0,1761975925,13142.224486359999,24890.95941471,53304.93190608 2025-11-01,05:45:26.000,305,11105758,5485,0,1761975925,13142.34573994,28121.808315000002,53304.85504776 2025-11-01,05:45:27.000,305,11105771,5565,0,1761975926,13142.453520899995,29967.940216350005,53304.81312504 2025-11-01,05:45:28.000,305,11105703,6084,0,1761975927,13142.5882471,30429.404462670005,53304.869022000006 2025-11-01,05:45:29.000,305,11105676,5565,0,1761975928,13142.716236989996,30429.28462746,53304.79216368001 2025-11-01,05:45:30.000,305,11105721,6084,0,1761975929,13142.824017949992,29967.630054630004,53304.81312504 2025-11-01,05:45:31.000,305,11105717,5884,0,1761975930,13142.830754260001,29044.42664592,53304.799150800005 2025-11-01,05:45:32.000,305,11105683,5845,0,1761975931,13142.931798910002,27659.596860899997,53304.750240960006 2025-11-01,05:45:33.000,305,11105731,5965,0,1761975932,13142.965480459992,29505.813351810008,53304.81312504 2025-11-01,05:45:34.000,305,11105790,5525,0,1761975933,13142.999162009997,29505.714663990002,53304.73626672 2025-11-01,05:45:36.000,305,11105728,5565,0,1761975935,13143.059788799997,28582.433714850005,53304.799150800005 2025-11-01,05:45:36.000,305,11105749,5684,0,1761975935,13143.053052490002,30890.29068033,53304.73626672 2025-11-01,05:45:37.000,305,11105747,5884,0,1761975936,13143.113679280003,29505.489091829993,53304.82011216001 2025-11-01,05:45:38.000,305,11105731,5965,0,1761975937,13143.113679280003,29043.834518999996,53304.77120232001 2025-11-01,05:45:39.000,305,11105710,5605,0,1761975938,13143.221460239998,32736.323893859997,53304.729279600004 2025-11-01,05:45:40.000,305,11105758,5485,0,1761975939,13143.255141789989,31351.57164927,53304.74325384001 2025-11-01,05:45:41.000,305,11105693,6124,0,1761975940,13143.248405479993,30428.459879250004,53304.82709928 2025-11-01,05:45:42.000,305,11105684,5445,0,1761975941,13143.268614409993,28582.053061829996,53304.750240960006 2025-11-01,05:45:43.000,305,11105725,6084,0,1761975942,13143.309032269994,26274.231342,53304.77120232001 2025-11-01,05:45:44.000,305,11105682,5605,0,1761975943,13143.309032269994,30428.227257959996,53304.750240960006 2025-11-01,05:45:46.000,305,11105689,6165,0,1761975945,13143.335977509989,29966.530390350003,53304.82011216001 2025-11-01,05:45:46.000,305,11105624,5645,0,1761975945,13143.309032269994,29505.030898380006,53304.729279600004 2025-11-01,05:45:47.000,305,11105704,5605,0,1761975946,13143.342713819999,28120.271604659996,53304.81312504 2025-11-01,05:45:48.000,305,11105723,6084,0,1761975947,13143.410076919994,24889.267623509993,53304.78517656 2025-11-01,05:45:49.000,305,11105735,6045,0,1761975948,13143.410076919994,29504.76303144,53304.75722808 2025-11-01,05:45:50.000,305,11105685,6045,0,1761975949,13143.39660429999,32735.583735210006,53304.77818944 2025-11-01,05:45:51.000,305,11105710,5565,0,1761975950,13143.410076919994,30889.282654740004,53304.79216368001 2025-11-01,05:45:52.000,305,11105677,6245,0,1761975951,13143.362922749999,29043.023869049997,53304.750240960006 2025-11-01,05:45:53.000,305,11105733,5805,0,1761975952,13143.329241199994,31812.316884329994,53304.72229248001 2025-11-01,05:45:54.000,305,11105741,6045,0,1761975953,13143.362922749999,27196.758034230006,53304.750240960006 2025-11-01,05:45:56.000,305,11105711,6284,0,1761975955,13143.335977509989,32273.788179780007,53304.77120232001 2025-11-01,05:45:56.000,305,11105770,5405,0,1761975955,13143.335977509989,33658.58271915,53304.78517656 2025-11-01,05:45:57.000,305,11105616,5525,0,1761975956,13143.335977509989,32273.950309770007,53304.799150800005 2025-11-01,05:45:58.000,305,11105779,5925,0,1761975957,13143.309032269994,26735.336082690003,53304.750240960006 2025-11-01,05:45:59.000,305,11105710,5645,0,1761975958,13143.302295959998,27196.934262480005,53304.680369760004 2025-11-01,05:46:00.000,305,11105686,5925,0,1761975959,13143.295559649989,30427.987587540003,53304.66639552 2025-11-01,05:46:01.000,305,11105658,5565,0,1761975960,13143.255141789989,29966.488095570006,53304.701331120006 2025-11-01,05:46:02.000,305,11105564,5684,0,1761975961,13143.207987619993,28120.313899440007,53304.750240960006 2025-11-01,05:46:03.000,305,11105633,6084,0,1761975962,13143.214723929988,27197.30786637,53304.69434400001 2025-11-01,05:46:04.000,305,11105762,5605,0,1761975963,13143.194514999988,29505.334010970008,53304.6594084 2025-11-01,05:46:06.000,305,11105725,6324,0,1761975965,13143.194514999988,29505.40450227,53304.750240960006 2025-11-01,05:46:06.000,305,11105685,5925,0,1761975965,13143.113679280003,27197.646224609998,53304.701331120006 2025-11-01,05:46:07.000,305,11105681,6245,0,1761975966,13143.160833449998,29505.59482878,53304.6594084 2025-11-01,05:46:08.000,305,11105648,5645,0,1761975967,13143.113679280003,29967.228254219997,53304.69434400001 2025-11-01,05:46:09.000,305,11105760,5405,0,1761975968,13143.100206659998,33659.89385733,53304.67338264001 2025-11-01,05:46:10.000,305,11105733,5965,0,1761975969,13143.120415589998,30890.572645530003,53304.74325384001 2025-11-01,05:46:11.000,305,11105710,5485,0,1761975970,13143.160833449998,29044.391400270004,53304.72229248001 2025-11-01,05:46:12.000,305,11105640,5565,0,1761975971,13143.234932859988,26275.02789369,53304.63844704 2025-11-01,05:46:13.000,305,11105705,5805,0,1761975972,13143.255141789989,30429.115448340002,53304.70831824 2025-11-01,05:46:14.000,305,11105772,5725,0,1761975973,13143.329241199994,26275.098384990008,53304.68735688 2025-11-01,05:46:16.000,305,11105738,5765,0,1761975975,13143.4639674,28582.835515259998,53304.61748568 2025-11-01,05:46:16.000,305,11105675,6245,0,1761975975,13143.52459419,26275.140679770004,53304.68735688 2025-11-01,05:46:17.000,305,11105705,5845,0,1761975976,13143.632375149995,33198.55649535,53304.65242128001 2025-11-01,05:46:18.000,305,11105726,5645,0,1761975977,13143.71994717999,28582.906006560006,53304.74325384001 2025-11-01,05:46:19.000,305,11105619,6045,0,1761975978,13143.814255519996,27198.167860229994,53304.79216368001 2025-11-01,05:46:20.000,305,11105723,6084,0,1761975979,13143.935509099996,29044.356154620007,53304.7642152 2025-11-01,05:46:21.000,305,11105351,5884,0,1761975980,13144.002872199992,30428.99561313,53304.750240960006 2025-11-01,05:46:22.000,305,11105421,5884,0,1761975981,13144.117389469997,31352.114432279996,53304.74325384001 2025-11-01,05:46:23.000,305,11105381,5965,0,1761975982,13144.083707919992,27197.998681109995,53304.71530536 2025-11-01,05:46:24.000,305,11105324,5525,0,1761975983,13144.117389469997,30890.481006839997,53304.7642152 2025-11-01,05:46:26.000,305,11105389,6245,0,1761975985,13144.110653160002,29044.2574668,53304.799150800005 2025-11-01,05:46:26.000,305,11105350,5405,0,1761975985,13144.137598399997,34121.39334929999,53304.77120232001 2025-11-01,05:46:27.000,305,11105430,5645,0,1761975986,13144.164543639992,26736.49214001,53304.848060640004 2025-11-01,05:46:28.000,305,11105401,6324,0,1761975987,13144.171279950002,27198.040975890006,53304.7642152 2025-11-01,05:46:29.000,305,11105364,5445,0,1761975988,13144.110653160002,27659.7378435,53304.750240960006 2025-11-01,05:46:30.000,305,11105368,5485,0,1761975989,13144.097180539997,27659.794236539994,53304.74325384001 2025-11-01,05:46:31.000,305,11105373,6005,0,1761975990,13144.050026370001,26275.19707281,53304.77818944 2025-11-01,05:46:32.000,305,11105381,5925,0,1761975991,13143.982663269991,25813.768072139996,53304.750240960006 2025-11-01,05:46:33.000,305,11105338,5325,0,1761975992,13143.955718029996,31814.297689860003,53304.69434400001 2025-11-01,05:46:34.000,305,11105422,5605,0,1761975993,13143.90856386,23967.805349910006,53304.7642152 2025-11-01,05:46:36.000,305,11105420,5525,0,1761975995,13143.82099182999,28583.702558250006,53304.68735688 2025-11-01,05:46:36.000,305,11105361,6005,0,1761975995,13143.76036503999,30891.70755546,53304.60351144001 2025-11-01,05:46:37.000,305,11105445,6165,0,1761975996,13143.652584079995,28122.435687570003,53304.72229248001 2025-11-01,05:46:38.000,305,11105366,5605,0,1761975997,13143.591957289995,24891.59383641,53304.680369760004 2025-11-01,05:46:39.000,305,11105389,5765,0,1761975998,13143.52459419,30430.609863899997,53304.54761448 2025-11-01,05:46:40.000,305,11105371,6045,0,1761975999,13143.450494779994,23507.20109745,53304.512678880004 2025-11-01,05:46:41.000,305,11105337,5725,0,1761976000,13143.39660429999,28584.689436450004,53304.52665312001 2025-11-01,05:46:42.000,305,11105360,5605,0,1761976001,13143.315768579989,29046.34400928,53304.50569176001 2025-11-01,05:46:43.000,305,11105381,6005,0,1761976002,13143.268614409993,28123.316828819996,53304.49870464 2025-11-01,05:46:44.000,305,11105403,5805,0,1761976003,13143.140624519998,29046.52728666,53304.463769040005 2025-11-01,05:46:46.000,305,11105388,5565,0,1761976005,13143.106942969993,29508.273498180002,53304.35896224001 2025-11-01,05:46:46.000,305,11105311,5725,0,1761976005,13143.100206659998,24431.024829600006,53304.3100524 2025-11-01,05:46:47.000,305,11105371,5925,0,1761976006,13143.039579869997,30431.53329993,53304.26812968001 2025-11-01,05:46:48.000,305,11105285,5925,0,1761976007,13142.985689389992,25354.129550490004,53304.17031000001 2025-11-01,05:46:49.000,305,11105305,6445,0,1761976008,13142.938535219997,26277.389352240003,53304.11441304 2025-11-01,05:46:50.000,305,11105385,5725,0,1761976009,13142.918326289997,30893.201971019997,53304.1353744 2025-11-01,05:46:51.000,305,11105366,5525,0,1761976010,13142.844226879992,29046.907939679993,53304.079477440006 2025-11-01,05:46:52.000,305,11105321,6084,0,1761976011,13142.709500680001,32277.996510390003,53303.98864488 2025-11-01,05:46:53.000,305,11105297,5884,0,1761976012,13142.729709610001,29970.174790560006,53303.93274792001 2025-11-01,05:46:54.000,305,11105369,5884,0,1761976013,13142.635401269996,29508.590709030002,53303.85588960001 2025-11-01,05:46:56.000,305,11105258,5645,0,1761976015,13142.52088399999,32278.20798429,53303.73012144 2025-11-01,05:46:56.000,305,11105258,5645,0,1761976015,13142.46025720999,29970.365117070003,53303.71614720001 2025-11-01,05:46:57.000,305,11105187,5965,0,1761976016,13142.41983934999,32739.98239233,53303.73012144 2025-11-01,05:46:58.000,305,11105194,5525,0,1761976017,13142.352476249995,29508.858575970007,53303.64627600001 2025-11-01,05:46:59.000,305,11105225,6124,0,1761976018,13142.29858576999,28124.282559629995,53303.576404800006 2025-11-01,05:47:00.000,305,11105316,5765,0,1761976019,13142.231222669994,29970.675278790004,53303.49255936 2025-11-01,05:47:01.000,305,11105367,5965,0,1761976020,13142.190804809994,32740.313701439998,53303.4366624 2025-11-01,05:47:02.000,305,11105364,5405,0,1761976021,13142.049342299993,30432.527227259998,53303.42967528001 2025-11-01,05:47:03.000,305,11105378,5605,0,1761976022,13141.988715509993,30432.590669430007,53303.31788136 2025-11-01,05:47:04.000,305,11105355,5884,0,1761976023,13141.840516689997,28124.740753079997,53303.289932880005 2025-11-01,05:47:06.000,305,11105406,5805,0,1761976025,13141.638427389997,28586.571554160008,53303.10826776 2025-11-01,05:47:07.000,305,11105276,5565,0,1761976026,13141.496964879996,32279.3146977,53303.06634504001 2025-11-01,05:47:08.000,305,11105307,6005,0,1761976027,13141.40265653999,29509.965289379994,53302.89865416001 2025-11-01,05:47:09.000,305,11105349,6005,0,1761976028,13141.32855713,35048.981316870006,53302.87769280001 2025-11-01,05:47:10.000,305,11105368,5405,0,1761976029,13141.294875579995,28125.163700880003,53302.772886 2025-11-01,05:47:11.000,305,11105357,6084,0,1761976030,13141.214039859995,25355.666260829996,53302.71000192001 2025-11-01,05:47:12.000,305,11105285,6084,0,1761976031,13141.13994044999,31356.280468109995,53302.59122088001 2025-11-01,05:47:13.000,305,11105321,6045,0,1761976032,13141.1062589,28125.114356970007,53302.451478480005 2025-11-01,05:47:14.000,305,11105348,5405,0,1761976033,13141.01868686999,25355.574622140004,53302.402568640005 2025-11-01,05:47:15.000,305,11105349,5925,0,1761976034,13140.99847793999,28125.008620020002,53302.26981336 2025-11-01,05:47:17.000,305,11105297,6124,0,1761976036,13140.951323769994,27663.177818940007,53302.17898080001 2025-11-01,05:47:17.000,305,11105290,5684,0,1761976036,13140.958060079989,29509.40135898,53302.02526416 2025-11-01,05:47:18.000,305,11105308,5485,0,1761976037,13140.883960669998,27201.255379170005,53301.96238008 2025-11-01,05:47:19.000,305,11105346,5645,0,1761976038,13140.816597569989,29970.56249271,53301.83661192 2025-11-01,05:47:20.000,305,11105318,5645,0,1761976039,13140.789652329993,30431.85755991,53301.78770208 2025-11-01,05:47:21.000,305,11105314,5565,0,1761976040,13140.742498159998,23046.314879790007,53301.57808848 2025-11-01,05:47:22.000,305,11105225,5845,0,1761976041,13140.607771959993,27200.317844880003,53301.52917864 2025-11-01,05:47:23.000,305,11105299,5965,0,1761976042,13140.553881480002,27200.00768316,53301.41738472001 2025-11-01,05:47:24.000,305,11105263,5605,0,1761976043,13140.345055869991,31354.038844769995,53301.29860368001 2025-11-01,05:47:25.000,305,11105238,5405,0,1761976044,13140.203593359991,31815.44669805,53301.21475824 2025-11-01,05:47:27.000,305,11105221,6205,0,1761976046,13140.04865823,27199.443752759995,53301.06802872 2025-11-01,05:47:27.000,305,11105262,5645,0,1761976046,13139.853305239994,31353.552454799996,53300.991170400004 2025-11-01,05:47:28.000,305,11105260,5285,0,1761976047,13139.664688559998,30430.391340870003,53300.85841512 2025-11-01,05:47:29.000,305,11105243,6005,0,1761976048,13139.455862950002,29507.286619980005,53300.69771136001 2025-11-01,05:47:30.000,305,11105269,5884,0,1761976049,13139.199883169997,35046.3096966,53300.557968960005 2025-11-01,05:47:31.000,305,11105384,5645,0,1761976050,13138.93043077,29507.49104475,53300.3972652 2025-11-01,05:47:32.000,305,11105400,5485,0,1761976051,13138.68792361,34123.42349874,53300.31341976001 2025-11-01,05:47:33.000,305,11105290,5605,0,1761976052,13138.431943829994,31354.14458172,53300.16669024001 2025-11-01,05:47:34.000,305,11105367,5884,0,1761976053,13138.223118219998,31815.890793240003,53300.054896320005 2025-11-01,05:47:35.000,305,11105327,5965,0,1761976054,13138.014292610002,29969.871677970004,53299.90117968 2025-11-01,05:47:37.000,305,11105294,5684,0,1761976056,13137.758312829996,29970.146594039994,53299.7334888 2025-11-01,05:47:37.000,305,11105363,5965,0,1761976056,13137.596641389995,28585.577626829996,53299.628682 2025-11-01,05:47:38.000,305,11105316,5485,0,1761976057,13137.347397919999,26277.854594820004,53299.481952480004 2025-11-01,05:47:39.000,305,11105358,5445,0,1761976058,13137.172253859993,26739.720641549997,53299.37714568001 2025-11-01,05:47:40.000,305,11105322,5684,0,1761976059,13136.970164559993,31817.420454449995,53299.23041616 2025-11-01,05:47:41.000,305,11105339,5805,0,1761976060,13136.821965739997,29971.20396354,53299.11163512001 2025-11-01,05:47:42.000,305,11105343,5884,0,1761976061,13136.61314013,30432.99246984,53298.999841200006 2025-11-01,05:47:43.000,305,11105410,5285,0,1761976062,13136.397578209995,25355.750850390003,53298.94394424001 2025-11-01,05:47:44.000,305,11105354,5365,0,1761976063,13136.20222521999,25355.898882120004,53298.75529200001 2025-11-01,05:47:45.000,305,11105306,5485,0,1761976064,13136.006872229998,30433.366073729994,53298.594588240005 2025-11-01,05:47:47.000,305,11105370,5405,0,1761976066,13135.771101379993,29048.938089119998,53298.41991024001 2025-11-01,05:47:47.000,305,11105352,5405,0,1761976066,13135.622902559997,34126.63790202,53298.259206480005 2025-11-01,05:47:48.000,305,11105394,5605,0,1761976067,13135.454494810001,31357.260297179993,53298.161386800006 2025-11-01,05:47:49.000,305,11105340,5405,0,1761976068,13135.259141819995,26741.525218830007,53298.03561864001 2025-11-01,05:47:50.000,305,11105369,5965,0,1761976069,13135.10420668999,30434.57147496,53297.881902 2025-11-01,05:47:51.000,305,11105359,5884,0,1761976070,13134.935798939994,28126.714509480007,53297.79106944 2025-11-01,05:47:52.000,305,11105356,5525,0,1761976071,13134.834754289994,29973.28345689,53297.707224000005 2025-11-01,05:47:53.000,305,11105337,5725,0,1761976072,13134.753918569993,26280.808180289998,53297.60241720001 2025-11-01,05:47:54.000,305,11105381,6124,0,1761976073,13134.666346539998,31358.564386230006,53297.37882936 2025-11-01,05:47:55.000,305,11105380,5245,0,1761976074,13134.625928679998,30897.241122510008,53297.26004832 2025-11-01,05:47:57.000,305,11105404,5645,0,1761976076,13134.666346539998,31359.029628810007,53297.134280160004 2025-11-01,05:47:57.000,305,11105390,5645,0,1761976076,13134.679819159988,30897.62882466,53297.05043472 2025-11-01,05:47:58.000,305,11105366,5605,0,1761976077,13134.646137609998,28589.941038300007,53296.93165368001 2025-11-01,05:47:59.000,305,11105293,6005,0,1761976078,13134.652873919993,25820.577531720002,53296.82684688 2025-11-01,05:48:00.000,305,11105366,5445,0,1761976079,13134.740445949988,31821.755669399994,53296.73601432 2025-11-01,05:48:01.000,305,11105361,5965,0,1761976080,13134.807809049998,32283.664010909997,53296.66614312 2025-11-01,05:48:02.000,305,11105308,5525,0,1761976081,13134.888644769999,27667.87958865,53296.631207520004 2025-11-01,05:48:03.000,305,11105351,5925,0,1761976082,13135.00316203999,34130.57131656,53296.47749088001 2025-11-01,05:48:04.000,305,11105356,5565,0,1761976083,13135.13115193,31822.80598977,53296.47749088001 2025-11-01,05:48:05.000,305,11105375,6084,0,1761976084,13135.279350749996,29976.561302340007,53296.40063256 2025-11-01,05:48:07.000,305,11105328,5684,0,1761976086,13135.467967429991,34592.916704129995,53296.23992880001 2025-11-01,05:48:07.000,305,11105249,6084,0,1761976086,13135.636375180002,28592.119219469998,53296.2748644 2025-11-01,05:48:08.000,305,11105292,5605,0,1761976087,13135.858673409988,26745.719451180004,53296.295825760004 2025-11-01,05:48:09.000,305,11105398,5485,0,1761976088,13136.074235329994,29054.013462720002,53296.267877280006 2025-11-01,05:48:10.000,305,11105339,6245,0,1761976089,13136.256115699995,31823.806966229997,53296.295825760004 2025-11-01,05:48:11.000,305,11105283,5845,0,1761976090,13136.458204999995,28130.873496180007,53296.23992880001 2025-11-01,05:48:12.000,305,11105343,5884,0,1761976091,13136.660294299996,27207.782873549993,53296.26089016001 2025-11-01,05:48:13.000,305,11105365,6045,0,1761976092,13136.875856220002,28592.626756829995,53296.23992880001 2025-11-01,05:48:14.000,305,11105369,6045,0,1761976093,13137.077945519988,29054.337722700002,53296.28883864001 2025-11-01,05:48:15.000,305,11105339,6005,0,1761976094,13137.266562199999,26284.64290701,53296.2748644 2025-11-01,05:48:17.000,305,11105340,5684,0,1761976096,13137.495596739995,24899.77082721,53296.33774848001 2025-11-01,05:48:17.000,305,11105389,5965,0,1761976096,13137.68421341999,33209.017404269995,53296.33774848001 2025-11-01,05:48:18.000,305,11105418,5645,0,1761976097,13137.893039030001,29516.055737700008,53296.32377424 2025-11-01,05:48:19.000,305,11105329,6165,0,1761976098,13138.061446779997,32285.799897300007,53296.40761968001 2025-11-01,05:48:20.000,305,11105363,6045,0,1761976099,13138.243327149998,32285.778749909994,53296.414606800005 2025-11-01,05:48:21.000,305,11105391,5925,0,1761976100,13138.404998589998,29054.53509834,53296.4495424 2025-11-01,05:48:22.000,305,11105376,5325,0,1761976101,13138.553197409994,31824.24401229,53296.463516640004 2025-11-01,05:48:23.000,305,11105363,6045,0,1761976102,13138.70813254,29054.556245729997,53296.54736208 2025-11-01,05:48:24.000,305,11105229,6245,0,1761976103,13138.86306766999,27208.02254397,53296.62422040001 2025-11-01,05:48:25.000,305,11105244,5565,0,1761976104,13138.97084863,26746.494855480007,53296.57531056001 2025-11-01,05:48:27.000,305,11105244,5765,0,1761976106,13139.044948039991,33209.172485129995,53296.69409160001 2025-11-01,05:48:27.000,305,11105293,5965,0,1761976106,13139.098838519996,30439.449472919994,53296.77094992001 2025-11-01,05:48:28.000,305,11105237,6045,0,1761976107,13139.125783759991,33209.221829040005,53296.68011736 2025-11-01,05:48:29.000,305,11105376,5565,0,1761976108,13139.193146860001,27208.128280920006,53296.80588552 2025-11-01,05:48:30.000,305,11105394,5525,0,1761976109,13139.193146860001,30439.583406389997,53296.81287264001 2025-11-01,05:48:31.000,305,11105392,5605,0,1761976110,13139.159465309996,27208.311558300004,53296.84082112001 2025-11-01,05:48:32.000,305,11105394,5565,0,1761976111,13139.105574829991,29054.880505709996,53296.85479536 2025-11-01,05:48:33.000,305,11105362,5765,0,1761976112,13139.119047449996,28593.35986635,53296.9037052 2025-11-01,05:48:34.000,305,11105379,5965,0,1761976113,13139.085365899991,24438.863462160007,53296.93165368001 2025-11-01,05:48:35.000,305,11105390,5445,0,1761976114,13139.098838519996,29978.330633970007,53296.95261504 2025-11-01,05:48:37.000,305,11105352,5765,0,1761976116,13139.186410549992,28593.726421109997,53297.02947336001 2025-11-01,05:48:38.000,305,11105367,6165,0,1761976117,13139.253773650002,34594.9539027,53296.94562792 2025-11-01,05:48:39.000,305,11105319,5965,0,1761976118,13139.307664129992,27670.60055283,53297.05742184001 2025-11-01,05:48:40.000,305,11105346,5285,0,1761976119,13139.300927819997,29055.529025669995,53297.085370320005 2025-11-01,05:48:41.000,305,11105373,5965,0,1761976120,13139.401972469997,26747.559274109997,53297.09235744 2025-11-01,05:48:42.000,305,11105411,5884,0,1761976121,13139.442390329998,28594.050681089997,53297.21113848 2025-11-01,05:48:43.000,305,11105358,5405,0,1761976122,13139.476071880003,33672.10295049001,53297.18319 2025-11-01,05:48:44.000,305,11105412,5565,0,1761976123,13139.550171289993,26286.130273439994,53297.23908696 2025-11-01,05:48:45.000,305,11105406,5485,0,1761976124,13139.617534389989,26747.869435829998,53297.27402256001 2025-11-01,05:48:46.000,305,11105311,6084,0,1761976125,13139.732051659994,24901.483765800003,53297.27402256001 2025-11-01,05:48:48.000,305,11105370,5725,0,1761976127,13139.84656893,31826.01334392,53297.36485512001 2025-11-01,05:48:48.000,305,11105422,5405,0,1761976127,13139.96782251,29517.937855409997,53297.39979072 2025-11-01,05:48:49.000,305,11105349,5884,0,1761976128,13140.02171298999,29517.994248450006,53297.46267480001 2025-11-01,05:48:50.000,305,11105385,5925,0,1761976129,13140.16317549999,30902.993212589994,53297.4976104 2025-11-01,05:48:51.000,305,11105326,5445,0,1761976130,13140.237274909996,33211.16738892,53297.53254600001 2025-11-01,05:48:52.000,305,11105339,5925,0,1761976131,13140.331583250001,28594.952969730002,53297.5674816 2025-11-01,05:48:53.000,305,11105421,5925,0,1761976132,13140.459573139997,27671.74956102,53297.7421596 2025-11-01,05:48:54.000,305,11105373,5925,0,1761976133,13140.553881480002,26286.835186440003,53297.76312096 2025-11-01,05:48:55.000,305,11105417,5884,0,1761976134,13140.661662439998,29056.678033860007,53297.83997928 2025-11-01,05:48:56.000,305,11105366,5285,0,1761976135,13140.661662439998,32288.154306719996,53297.94478608001 2025-11-01,05:48:58.000,305,11105409,6205,0,1761976137,13140.769443399993,31364.915652359996,53297.95876032 2025-11-01,05:48:58.000,305,11105413,5645,0,1761976137,13140.749234469993,26748.532054049996,53298.05658 2025-11-01,05:48:59.000,305,11105372,5605,0,1761976138,13140.809861259993,29056.678033860007,53298.09850272 2025-11-01,05:49:00.000,305,11105382,5445,0,1761976139,13140.830070189993,30903.155342579994,53298.1963224 2025-11-01,05:49:01.000,305,11105702,5565,0,1761976140,13140.850279119994,24440.273288159995,53298.259206480005 2025-11-01,05:49:02.000,305,11105795,5884,0,1761976141,13140.910905909994,30903.141244319995,53298.27318072001 2025-11-01,05:49:03.000,305,11105690,5365,0,1761976142,13140.904169599999,30441.493720619997,53298.2661936 2025-11-01,05:49:04.000,305,11105630,5445,0,1761976143,13140.883960669998,31364.753522369996,53298.38497464 2025-11-01,05:49:05.000,305,11105767,5845,0,1761976144,13140.883960669998,32287.999225859996,53298.475807200004 2025-11-01,05:49:06.000,305,11105702,5405,0,1761976145,13140.782916019998,32288.027422379993,53298.475807200004 2025-11-01,05:49:08.000,305,11105696,5645,0,1761976147,13140.769443399993,29056.572296910002,53298.52471704 2025-11-01,05:49:08.000,305,11105742,5445,0,1761976147,13140.762707089998,30441.486671489998,53298.56663976001 2025-11-01,05:49:09.000,305,11105710,5245,0,1761976148,13140.688607679993,28133.418232109994,53298.58760112001 2025-11-01,05:49:10.000,305,11105710,5684,0,1761976149,13140.601035649997,31826.542028669995,53298.68542080001 2025-11-01,05:49:11.000,305,11105706,5445,0,1761976150,13140.587563029992,32749.89346911,53298.74131776 2025-11-01,05:49:12.000,305,11105737,5925,0,1761976151,13140.466309449992,28595.397064920006,53298.78324048001 2025-11-01,05:49:13.000,305,11105738,5325,0,1761976152,13140.419155279997,30903.676978200005,53298.82516320001 2025-11-01,05:49:14.000,305,11105670,5565,0,1761976153,13140.351792180001,30903.87435384,53298.77625336001 2025-11-01,05:49:15.000,305,11105692,5525,0,1761976154,13140.311374320001,31365.599417970006,53298.78324048001 2025-11-01,05:49:16.000,305,11105686,5645,0,1761976155,13140.304638009991,23517.91577505,53298.81817608 2025-11-01,05:49:18.000,305,11105776,5645,0,1761976157,13140.237274909996,25826.245032239996,53298.81817608 2025-11-01,05:49:18.000,305,11105692,5565,0,1761976157,13140.16317549999,26287.98419463,53298.81817608 2025-11-01,05:49:19.000,305,11105686,5565,0,1761976158,13140.12949395,29981.213728140006,53298.94394424001 2025-11-01,05:49:20.000,305,11105723,5884,0,1761976159,13140.116021329995,29058.116056380008,53298.92298288001 2025-11-01,05:49:21.000,305,11105739,6124,0,1761976160,13140.116021329995,27673.32856614,53298.95791848 2025-11-01,05:49:22.000,305,11105697,6084,0,1761976161,13140.10928502,26750.054666130003,53298.90900864 2025-11-01,05:49:23.000,305,11105670,5485,0,1761976162,13140.10928502,28596.630662669995,53298.90202152001 2025-11-01,05:49:24.000,305,11105766,5325,0,1761976163,13140.12275763999,32289.8883927,53298.99285408001 2025-11-01,05:49:25.000,305,11105729,6005,0,1761976164,13140.075603469995,28596.72230136,53299.0347768 2025-11-01,05:49:26.000,305,11105663,5765,0,1761976165,13140.116021329995,29058.50375853,53299.048751040005 2025-11-01,05:49:28.000,305,11105700,5765,0,1761976167,13140.116021329995,27211.920712859996,53298.99285408001 2025-11-01,05:49:28.000,305,11105771,5965,0,1761976167,13140.14296656999,28135.201662000007,53299.00682832 2025-11-01,05:49:29.000,305,11105693,5845,0,1761976168,13140.12275763999,29981.77060941,53299.11862224001 2025-11-01,05:49:30.000,305,11105720,5525,0,1761976169,13140.19012074,29981.784707669998,53299.02778968 2025-11-01,05:49:31.000,305,11105700,5525,0,1761976170,13140.237274909996,27673.596433080005,53299.097660880005 2025-11-01,05:49:32.000,305,11105664,5405,0,1761976171,13140.297901699996,30443.481575280006,53299.11163512001 2025-11-01,05:49:33.000,305,11105762,5405,0,1761976172,13140.338319559996,28596.870333090003,53299.12560936 2025-11-01,05:49:34.000,305,11105704,5205,0,1761976173,13140.365264799992,30443.361740070002,53299.146570720004 2025-11-01,05:49:35.000,305,11105760,5445,0,1761976174,13140.439364209997,29981.700118110006,53299.167532080006 2025-11-01,05:49:36.000,305,11105721,5925,0,1761976175,13140.499990999997,32751.472474230002,53299.20945480001 2025-11-01,05:49:38.000,305,11105756,5884,0,1761976177,13140.648189819993,32289.768557489995,53299.265351760005 2025-11-01,05:49:39.000,305,11105732,5525,0,1761976178,13140.708816609993,32751.289196850004,53299.36317144 2025-11-01,05:49:40.000,305,11105676,5525,0,1761976179,13140.782916019998,29058.179498550002,53299.37015856 2025-11-01,05:49:41.000,305,11105716,5525,0,1761976180,13140.904169599999,26749.92778179,53299.40509416001 2025-11-01,05:49:42.000,305,11105662,5605,0,1761976181,13140.958060079989,29058.066712469998,53299.42605552001 2025-11-01,05:49:43.000,305,11105665,6005,0,1761976182,13141.005214249999,29981.2983177,53299.52387520001 2025-11-01,05:49:44.000,305,11105711,6084,0,1761976183,13141.07931365999,29519.707187039996,53299.5588108 2025-11-01,05:49:45.000,305,11105712,5485,0,1761976184,13141.07931365999,33212.852130989995,53299.64265624001 2025-11-01,05:49:46.000,305,11105708,6005,0,1761976185,13141.133204139995,29058.144252900005,53299.58675928 2025-11-01,05:49:47.000,305,11105554,5645,0,1761976186,13141.20056723999,33212.894425770006,53299.70554032 2025-11-01,05:49:49.000,305,11105646,5405,0,1761976188,13141.254457719995,24441.781801980003,53299.77541152 2025-11-01,05:49:50.000,305,11105695,6005,0,1761976189,13141.30161188999,30443.107971389996,53299.84528272 2025-11-01,05:49:51.000,305,11105631,5925,0,1761976190,13141.32855713,32751.268049460006,53299.85226984 2025-11-01,05:49:52.000,305,11105683,5884,0,1761976191,13141.36897499,34597.83699687,53300.005986480006 2025-11-01,05:49:53.000,305,11105679,6124,0,1761976192,13141.395920229996,35059.48452057,53299.936115280005 2025-11-01,05:49:54.000,305,11105674,5445,0,1761976193,13141.395920229996,33674.59834251,53300.06887056 2025-11-01,05:49:55.000,305,11105684,5765,0,1761976194,13141.355502369996,28134.757566810003,53300.18066448 2025-11-01,05:49:56.000,305,11105656,5445,0,1761976195,13141.34876606,28596.468532679995,53300.13175464 2025-11-01,05:49:57.000,305,11105705,6084,0,1761976196,13141.34876606,28596.40509051,53300.2575228 2025-11-01,05:49:58.000,305,11105712,5765,0,1761976197,13141.32182081999,26749.836143099994,53300.320406880004 2025-11-01,05:50:00.000,305,11105682,5445,0,1761976199,13141.26793034,26288.230914180007,53300.35534248 2025-11-01,05:50:00.000,305,11105767,6205,0,1761976199,13141.22751248,29519.65784313,53300.439187920005 2025-11-01,05:50:01.000,305,11105677,5884,0,1761976200,13141.16014937999,29058.02441769,53300.47412352 2025-11-01,05:50:02.000,305,11105670,5605,0,1761976201,13141.11973151999,28134.701173769994,53300.48111064001 2025-11-01,05:50:03.000,305,11105656,5405,0,1761976202,13141.1062589,27673.01840442,53300.557968960005 2025-11-01,05:50:04.000,305,11105636,5645,0,1761976203,13141.06584104,32751.091821209993,53300.5719432 2025-11-01,05:50:05.000,305,11105686,5765,0,1761976204,13140.964796389999,28134.729370290006,53300.5719432 2025-11-01,05:50:06.000,305,11105729,6045,0,1761976205,13140.910905909994,31827.78267555,53300.61386592 2025-11-01,05:50:07.000,305,11105762,5605,0,1761976206,13140.803124949998,27673.03250268,53300.62784016001 2025-11-01,05:50:08.000,305,11105703,5765,0,1761976207,13140.688607679993,24903.28129395,53300.66277576 2025-11-01,05:50:10.000,305,11105699,6205,0,1761976209,13140.601035649997,30904.480579020004,53300.71867272001 2025-11-01,05:50:10.000,305,11105615,5765,0,1761976209,13140.506727309992,34135.942753619995,53300.71867272001 2025-11-01,05:50:11.000,305,11105701,6245,0,1761976210,13140.466309449992,37829.087697569994,53300.74662120001 2025-11-01,05:50:12.000,305,11105631,6084,0,1761976211,13140.365264799992,25364.851277220005,53300.73963408 2025-11-01,05:50:13.000,305,11105608,5684,0,1761976212,13140.244011219991,29519.580302700007,53300.80950528 2025-11-01,05:50:14.000,305,11105676,5565,0,1761976213,13140.12949395,27673.060699199996,53300.76059544 2025-11-01,05:50:15.000,305,11105658,5765,0,1761976214,13139.994767749995,27211.420224629997,53300.81649240001 2025-11-01,05:50:16.000,305,11105638,5405,0,1761976215,13139.893723099995,31827.824970329995,53300.74662120001 2025-11-01,05:50:17.000,305,11105631,6005,0,1761976216,13139.765733209999,31366.14220098,53300.83046664 2025-11-01,05:50:18.000,305,11105644,5485,0,1761976217,13139.684897489999,31827.895461630003,53300.7815568 2025-11-01,05:50:20.000,305,11105688,5565,0,1761976219,13139.516489739988,28596.40509051,53300.73963408 2025-11-01,05:50:20.000,305,11105630,5645,0,1761976219,13139.381763539997,31827.888412500004,53300.76758256001 2025-11-01,05:50:21.000,305,11105640,5645,0,1761976220,13139.253773650002,30904.621561620006,53300.75360832 2025-11-01,05:50:22.000,305,11105641,6124,0,1761976221,13139.085365899991,28134.80691072,53300.69771136001 2025-11-01,05:50:23.000,305,11105684,5405,0,1761976222,13138.99105756,28134.81395985,53300.7116856 2025-11-01,05:50:24.000,305,11105651,6165,0,1761976223,13138.876540289995,31366.332527489998,53300.655788640004 2025-11-01,05:50:25.000,305,11105708,5485,0,1761976224,13138.76202301999,29519.784727470003,53300.70469848 2025-11-01,05:50:26.000,305,11105675,6165,0,1761976225,13138.634033129994,28134.933795060002,53300.606878800005 2025-11-01,05:50:27.000,305,11105590,5565,0,1761976226,13138.479097999989,30904.804839000004,53300.59290456 2025-11-01,05:50:28.000,305,11105712,5525,0,1761976227,13138.425207519998,32289.747410099997,53300.557968960005 2025-11-01,05:50:30.000,305,11105658,5684,0,1761976229,13138.310690249993,27673.462499610003,53300.5370076 2025-11-01,05:50:30.000,305,11105661,6045,0,1761976229,13138.189436669993,30443.284199639995,53300.41123944001 2025-11-01,05:50:31.000,305,11105702,5565,0,1761976230,13138.074919400002,25827.069780449994,53300.43220080001 2025-11-01,05:50:32.000,305,11105681,6045,0,1761976231,13137.933456890001,31828.367753340004,53300.439187920005 2025-11-01,05:50:33.000,305,11105668,5725,0,1761976232,13137.825675929991,30905.291228970003,53300.3972652 2025-11-01,05:50:34.000,305,11105643,6124,0,1761976233,13137.72463127999,31828.699062450003,53300.34835536 2025-11-01,05:50:35.000,305,11105650,5605,0,1761976234,13137.71115866,36445.230692490004,53300.320406880004 2025-11-01,05:50:36.000,305,11105653,6005,0,1761976235,13137.63032294,31828.966929389993,53300.27848416 2025-11-01,05:50:37.000,305,11105613,6205,0,1761976236,13137.54948722,24442.747532790003,53300.22957432 2025-11-01,05:50:38.000,305,11105618,5645,0,1761976237,13137.48212411999,24442.832122349995,53300.222587200005 2025-11-01,05:50:40.000,305,11105692,5485,0,1761976239,13137.333925299994,29059.4835876,53300.21560008001 2025-11-01,05:50:41.000,305,11105692,5445,0,1761976240,13137.333925299994,31829.411024579997,53300.13175464 2025-11-01,05:50:42.000,305,11105690,5325,0,1761976241,13137.306980059999,32291.15018697,53300.117780399996 2025-11-01,05:50:43.000,305,11105632,5485,0,1761976242,13137.266562199999,25366.48667538,53300.07585768001 2025-11-01,05:50:44.000,305,11105662,5565,0,1761976243,13137.246353269999,29059.65981585,53300.005986480006 2025-11-01,05:50:45.000,305,11105697,5965,0,1761976244,13137.253089579994,30906.29925456,53300.005986480006 2025-11-01,05:50:46.000,305,11105653,5925,0,1761976245,13137.266562199999,29059.730307150006,53300.03393496 2025-11-01,05:50:47.000,305,11105662,5725,0,1761976246,13137.259825889989,27674.794785179998,53299.97803800001 2025-11-01,05:50:48.000,305,11105695,5925,0,1761976247,13137.300243749989,31367.89743435,53299.99899936001 2025-11-01,05:50:49.000,305,11105739,5965,0,1761976248,13137.313716369994,29982.940764989995,53299.96406376 2025-11-01,05:50:51.000,305,11105652,5405,0,1761976250,13137.34066160999,29059.666864979998,53299.9431024 2025-11-01,05:50:51.000,305,11105747,6045,0,1761976250,13137.38107946999,29521.349634330007,53299.90816680001 2025-11-01,05:50:52.000,305,11105722,5565,0,1761976251,13137.40128839999,26289.802870169995,53299.91515392 2025-11-01,05:50:53.000,305,11105644,5565,0,1761976252,13137.44170625999,27213.020377139997,53299.90816680001 2025-11-01,05:50:54.000,305,11105738,5365,0,1761976253,13137.536014599995,28136.343621060005,53299.88021832001 2025-11-01,05:50:55.000,305,11105668,5365,0,1761976254,13137.56969615,27674.689048230008,53299.86624408 2025-11-01,05:50:56.000,305,11105640,5565,0,1761976255,13137.65053187,30444.51779739,53299.89419256 2025-11-01,05:50:57.000,305,11105618,5605,0,1761976256,13137.677477109995,20288.363914679998,53299.838295600006 2025-11-01,05:50:58.000,305,11105649,6084,0,1761976257,13137.717894969996,29983.004207160004,53299.83130848001 2025-11-01,05:50:59.000,305,11105699,5965,0,1761976258,13137.74484020999,26289.788771909996,53299.85925696001 2025-11-01,05:51:01.000,305,11105656,5525,0,1761976260,13137.81220331,26751.485639520004,53299.83130848001 2025-11-01,05:51:01.000,305,11105772,5565,0,1761976260,13137.893039030001,29059.737356280006,53299.86624408 2025-11-01,05:51:02.000,305,11105807,5925,0,1761976261,13137.953665820001,31829.714137169998,53299.80336 2025-11-01,05:51:03.000,305,11105722,5325,0,1761976262,13138.027765229992,29983.145189760005,53299.81034712001 2025-11-01,05:51:04.000,305,11105762,5485,0,1761976263,13138.095128330002,31368.108908249997,53299.85226984 2025-11-01,05:51:05.000,305,11105751,5925,0,1761976264,13138.196172980002,30444.884352149995,53299.89419256 2025-11-01,05:51:06.000,305,11105725,5845,0,1761976265,13138.303953939998,34599.73321284,53299.95707664001 2025-11-01,05:51:07.000,305,11105734,5445,0,1761976266,13138.458889069989,25828.4443608,53299.90117968 2025-11-01,05:51:08.000,305,11105784,5445,0,1761976267,13138.532988479994,30906.61646541,53299.90816680001 2025-11-01,05:51:09.000,305,11105757,6324,0,1761976268,13138.60708789,24905.18455905,53299.92912816001 2025-11-01,05:51:11.000,305,11105670,5884,0,1761976270,13138.694659919995,28598.329503,53300.01996072 2025-11-01,05:51:11.000,305,11105699,6045,0,1761976270,13138.80917719,29521.695041700004,53300.04092208 2025-11-01,05:51:12.000,305,11105753,5725,0,1761976271,13138.88327659999,29060.061616260005,53300.08983192 2025-11-01,05:51:13.000,305,11105736,5525,0,1761976272,13138.977584939996,26751.816948630003,53300.13175464 2025-11-01,05:51:14.000,305,11105703,6165,0,1761976273,13139.085365899991,31368.334480410005,53300.24354856001 2025-11-01,05:51:15.000,305,11105722,5485,0,1761976274,13139.119047449996,29983.406007569996,53300.1876516 2025-11-01,05:51:16.000,305,11105766,5405,0,1761976275,13139.226828409992,25366.846181009998,53300.341368240006 2025-11-01,05:51:17.000,305,11105802,5525,0,1761976276,13139.314400440002,31829.932660200007,53300.34835536 2025-11-01,05:51:18.000,305,11105719,5965,0,1761976277,13139.334609370002,33214.91752608,53300.4671364 2025-11-01,05:51:19.000,305,11105750,5365,0,1761976278,13139.381763539997,28598.371797779997,53300.47412352 2025-11-01,05:51:21.000,305,11105670,5765,0,1761976280,13139.455862950002,30445.088776920005,53300.52303336 2025-11-01,05:51:21.000,305,11105683,6124,0,1761976280,13139.523226049998,26290.254014489998,53300.58591744 2025-11-01,05:51:22.000,305,11105713,5925,0,1761976281,13139.550171289993,30445.15926822,53300.61386592 2025-11-01,05:51:23.000,305,11105689,5845,0,1761976282,13139.563643909998,35523.366618479995,53300.6418144 2025-11-01,05:51:24.000,305,11105702,5485,0,1761976283,13139.563643909998,29060.350630589994,53300.73963408 2025-11-01,05:51:25.000,305,11105745,5965,0,1761976284,13139.550171289993,29522.089792979998,53300.7116856 2025-11-01,05:51:26.000,305,11105739,6045,0,1761976285,13139.570380219993,31830.376755389996,53300.823479520004 2025-11-01,05:51:27.000,305,11105702,5645,0,1761976286,13139.509753429993,25367.381914890007,53300.823479520004 2025-11-01,05:51:28.000,305,11105696,5684,0,1761976287,13139.523226049998,26752.430222940005,53300.851428 2025-11-01,05:51:29.000,305,11105717,5884,0,1761976288,13139.476071880003,28137.457383600005,53300.956234799996 2025-11-01,05:51:31.000,305,11105691,6045,0,1761976290,13139.469335569993,29060.815873169995,53300.97719616 2025-11-01,05:51:31.000,305,11105731,6245,0,1761976290,13139.435654020002,27675.859203810003,53300.90732496 2025-11-01,05:51:32.000,305,11105757,5884,0,1761976291,13139.388499849993,27214.28217141,53300.98418328001 2025-11-01,05:51:33.000,305,11105676,5605,0,1761976292,13139.395236160002,33215.742274289994,53301.07501584 2025-11-01,05:51:34.000,305,11105706,5684,0,1761976293,13139.334609370002,25829.353698570005,53301.13091280001 2025-11-01,05:51:35.000,305,11105707,6005,0,1761976294,13139.334609370002,31830.877243619994,53301.06802872 2025-11-01,05:51:36.000,305,11105696,5525,0,1761976295,13139.321136749997,25829.431238999998,53301.109951440005 2025-11-01,05:51:37.000,305,11105677,6005,0,1761976296,13139.294191510002,29522.745362069996,53301.0959772 2025-11-01,05:51:38.000,305,11105749,6005,0,1761976297,13139.260509959997,28137.753447060008,53301.158861280004 2025-11-01,05:51:39.000,305,11105701,6205,0,1761976298,13139.206619479992,30446.054507730005,53301.15187416001 2025-11-01,05:51:41.000,305,11105756,5485,0,1761976300,13139.220092099997,33215.96784645,53301.19379688 2025-11-01,05:51:42.000,305,11105699,6084,0,1761976301,13139.186410549992,26291.283187470006,53301.13091280001 2025-11-01,05:51:43.000,305,11105683,6165,0,1761976302,13139.145992689992,24906.241928550007,53301.109951440005 2025-11-01,05:51:44.000,305,11105751,6245,0,1761976303,13139.098838519996,25829.593368989998,53301.179822640006 2025-11-01,05:51:45.000,305,11105719,5925,0,1761976304,13139.085365899991,24906.31241985,53301.18680976 2025-11-01,05:51:46.000,305,11105749,5805,0,1761976305,13139.098838519996,31369.532832509998,53301.228732480005 2025-11-01,05:51:47.000,305,11105739,6005,0,1761976306,13139.085365899991,26291.381875289997,53301.24270672 2025-11-01,05:51:48.000,305,11105774,5684,0,1761976307,13139.112311140001,29984.64665445,53301.179822640006 2025-11-01,05:51:49.000,305,11105671,6005,0,1761976308,13139.105574829991,26753.036448119994,53301.179822640006 2025-11-01,05:51:50.000,305,11105750,5645,0,1761976309,13139.098838519996,29061.323410530007,53301.158861280004 2025-11-01,05:51:52.000,305,11105694,5765,0,1761976311,13139.05168435,23521.510831349995,53301.21475824 2025-11-01,05:51:52.000,305,11105758,5525,0,1761976311,13139.024739109991,32292.940665989998,53301.13091280001 2025-11-01,05:51:53.000,305,11105752,5445,0,1761976312,13139.058420659996,29523.048474659998,53301.13091280001 2025-11-01,05:51:54.000,305,11105719,6005,0,1761976313,13139.058420659996,29061.372754440003,53301.158861280004 2025-11-01,05:51:55.000,305,11105724,5445,0,1761976314,13139.078629589996,32292.954764249997,53301.158861280004 2025-11-01,05:51:56.000,305,11105797,5925,0,1761976315,13139.05168435,27676.38083943,53301.06802872 2025-11-01,05:51:57.000,305,11105701,5805,0,1761976316,13139.078629589996,35524.50857754001,53301.10296432001 2025-11-01,05:51:58.000,305,11105723,6124,0,1761976317,13139.071893280001,28599.704083350007,53301.061041600005 2025-11-01,05:51:59.000,305,11105705,5965,0,1761976318,13139.085365899991,27676.451330730008,53301.08200296001 2025-11-01,05:52:00.000,305,11105711,5845,0,1761976319,13139.058420659996,29523.083720309995,53301.10296432001 2025-11-01,05:52:02.000,305,11105659,6084,0,1761976321,13139.078629589996,30908.075635319998,53301.04706736 2025-11-01,05:52:02.000,305,11105777,6045,0,1761976321,13139.092102210001,30908.089733579996,53301.026106 2025-11-01,05:52:03.000,305,11105756,5605,0,1761976322,13139.044948039991,34139.664694260005,53300.99815752 2025-11-01,05:52:04.000,305,11105710,5405,0,1761976323,13139.05168435,29523.083720309995,53301.00514464001 2025-11-01,05:52:05.000,305,11105716,5605,0,1761976324,13139.078629589996,29061.337508790006,53301.03309312001 2025-11-01,05:52:06.000,305,11105733,6045,0,1761976325,13139.05168435,26291.473513980003,53301.00514464001 2025-11-01,05:52:07.000,305,11105768,5605,0,1761976326,13139.038211729996,28138.14114921,53300.991170400004 2025-11-01,05:52:08.000,305,11105718,5605,0,1761976327,13139.078629589996,27676.52887116,53300.96322192001 2025-11-01,05:52:09.000,305,11105746,5525,0,1761976328,13139.119047449996,34139.75633295,53301.026106 2025-11-01,05:52:10.000,305,11105736,5485,0,1761976329,13139.125783759991,33216.46128555,53301.00514464001 2025-11-01,05:52:12.000,305,11105699,6084,0,1761976331,13139.098838519996,29061.513737040004,53301.012131760006 2025-11-01,05:52:12.000,305,11105687,5925,0,1761976331,13139.166201619992,25829.917628969997,53300.98418328001 2025-11-01,05:52:13.000,305,11105688,5725,0,1761976332,13139.233564720002,30446.505652050007,53300.942260560005 2025-11-01,05:52:14.000,305,11105703,5765,0,1761976333,13139.273982580002,32754.722123159998,53300.90732496 2025-11-01,05:52:15.000,305,11105768,5605,0,1761976334,13139.294191510002,32293.22263119,53300.97719616 2025-11-01,05:52:16.000,305,11105750,5645,0,1761976335,13139.334609370002,31369.927583790006,53300.991170400004 2025-11-01,05:52:17.000,305,11105782,5725,0,1761976336,13139.401972469997,28600.007195939994,53300.97719616 2025-11-01,05:52:18.000,305,11105714,5405,0,1761976337,13139.476071880003,28138.359672239996,53300.96322192001 2025-11-01,05:52:19.000,305,11105634,5605,0,1761976338,13139.563643909998,29061.73226007,53300.93527344001 2025-11-01,05:52:20.000,305,11105738,5605,0,1761976339,13139.664688559998,31370.16725421,53300.96322192001 2025-11-01,05:52:22.000,305,11105688,5765,0,1761976341,13139.711842729994,30446.872206810003,53300.96322192001 2025-11-01,05:52:22.000,305,11105669,5845,0,1761976341,13139.792678449994,26753.62857504,53300.90732496 2025-11-01,05:52:23.000,305,11105708,5684,0,1761976342,13139.853305239994,30908.604320069993,53300.956234799996 2025-11-01,05:52:24.000,305,11105792,5445,0,1761976343,13139.934140959995,24907.003234589996,53300.97020904 2025-11-01,05:52:25.000,305,11105703,6165,0,1761976344,13140.00824037,32755.286053560005,53300.99815752 2025-11-01,05:52:26.000,305,11105561,5925,0,1761976345,13140.06213084999,29062.070618309997,53301.012131760006 2025-11-01,05:52:27.000,305,11105715,6045,0,1761976346,13140.14970288,29523.760436790006,53301.01911888 2025-11-01,05:52:28.000,305,11105743,6045,0,1761976347,13140.21032967,31370.385777239993,53301.10296432001 2025-11-01,05:52:29.000,305,11105693,6005,0,1761976348,13140.277692769996,31832.131988759997,53301.11693856 2025-11-01,05:52:30.000,305,11105709,5805,0,1761976349,13140.324846939991,27677.219685899996,53301.06802872 2025-11-01,05:52:32.000,305,11105680,5605,0,1761976351,13140.405682659992,25830.68598414,53301.179822640006 2025-11-01,05:52:32.000,305,11105675,6045,0,1761976351,13140.466309449992,25369.031411310003,53301.158861280004 2025-11-01,05:52:33.000,305,11105709,5725,0,1761976352,13140.479782069997,23984.131134990006,53301.1658484 2025-11-01,05:52:34.000,305,11105684,5684,0,1761976353,13140.540408859997,34140.67976898,53301.20078400001 2025-11-01,05:52:35.000,305,11105715,6045,0,1761976354,13140.627980889993,30447.527775900002,53301.3055908 2025-11-01,05:52:36.000,305,11105655,6245,0,1761976355,13140.702080299998,26292.6295713,53301.26366808 2025-11-01,05:52:37.000,305,11105664,5485,0,1761976356,13140.796388639988,33679.271915699996,53301.291616559996 2025-11-01,05:52:38.000,305,11105724,5605,0,1761976357,13140.897433289989,25830.98909673,53301.375462 2025-11-01,05:52:39.000,305,11105701,5965,0,1761976358,13140.971532699994,29524.324367189998,53301.38244912 2025-11-01,05:52:40.000,305,11105766,5845,0,1761976359,13141.01868686999,25831.18647237,53301.38244912 2025-11-01,05:52:42.000,305,11105700,5525,0,1761976361,13141.12646783,29062.944710430005,53301.50821728001 2025-11-01,05:52:43.000,305,11105680,5684,0,1761976362,13141.18709462,28139.691957810006,53301.53616576001 2025-11-01,05:52:44.000,305,11105759,6005,0,1761976363,13141.26119402999,31371.42904848,53301.58507560001 2025-11-01,05:52:45.000,305,11105724,5605,0,1761976364,13141.335293439995,33679.85699349,53301.59904984 2025-11-01,05:52:46.000,305,11105732,5525,0,1761976365,13141.34876606,24446.659799939996,53301.613024080005 2025-11-01,05:52:47.000,305,11105684,5645,0,1761976366,13141.416129159996,28140.08670909,53301.661933920004 2025-11-01,05:52:48.000,305,11105687,5605,0,1761976367,13141.44981071,33218.49143499001,53301.731805120005 2025-11-01,05:52:49.000,305,11105691,6045,0,1761976368,13141.476755949996,29986.916474309997,53301.76674072 2025-11-01,05:52:50.000,305,11105732,5565,0,1761976369,13141.517173809996,35065.24365978,53301.850586160006 2025-11-01,05:52:51.000,305,11105701,6005,0,1761976370,13141.503701189991,32756.998992149995,53301.829624800004 2025-11-01,05:52:53.000,305,11105661,5925,0,1761976372,13141.564327979992,31372.08461757,53301.87853464 2025-11-01,05:52:53.000,305,11105706,5605,0,1761976372,13141.564327979992,33218.780449319995,53301.92744448 2025-11-01,05:52:54.000,305,11105760,5605,0,1761976373,13141.611482150001,29063.755360380004,53301.95539296 2025-11-01,05:52:55.000,305,11105765,6245,0,1761976374,13141.624954769992,30448.761373650006,53301.95539296 2025-11-01,05:52:56.000,305,11105728,5565,0,1761976375,13141.645163699992,25832.13105579,53301.97635432 2025-11-01,05:52:57.000,305,11105712,5605,0,1761976376,13141.699054179997,33218.822744100005,53301.94141872001 2025-11-01,05:52:58.000,305,11105675,6005,0,1761976377,13141.685581559992,30448.83891408,53301.997315680004 2025-11-01,05:52:59.000,305,11105724,5325,0,1761976378,13141.665372629992,26293.8984147,53302.0043028 2025-11-01,05:53:00.000,305,11105704,5445,0,1761976379,13141.685581559992,27217.207560359995,53302.05321264 2025-11-01,05:53:01.000,305,11105726,5684,0,1761976380,13141.705790489992,30448.97989668,53301.99032856001 2025-11-01,05:53:03.000,305,11105692,5765,0,1761976382,13141.739472039997,31372.345435380004,53302.02526416 2025-11-01,05:53:03.000,305,11105723,5884,0,1761976382,13141.739472039997,33218.998972350004,53302.074174 2025-11-01,05:53:04.000,305,11105780,5684,0,1761976383,13141.746208349992,27679.08770535,53302.05321264 2025-11-01,05:53:05.000,305,11105743,6165,0,1761976384,13141.766417279992,30910.796599499998,53302.116096720005 2025-11-01,05:53:06.000,305,11105768,5605,0,1761976385,13141.840516689997,27217.46837817,53302.13705808001 2025-11-01,05:53:07.000,305,11105759,6045,0,1761976386,13141.880934549998,29987.52974862,53302.12308384 2025-11-01,05:53:08.000,305,11105726,5645,0,1761976387,13141.914616100003,29525.89632318,53302.185967920006 2025-11-01,05:53:09.000,305,11105755,6245,0,1761976388,13141.948297649993,28602.615374040004,53302.17898080001 2025-11-01,05:53:10.000,305,11105732,5605,0,1761976389,13141.975242889988,28140.953752080008,53302.165006560004 2025-11-01,05:53:11.000,305,11105737,6084,0,1761976390,13141.975242889988,29987.663682090002,53302.185967920006 2025-11-01,05:53:13.000,305,11105666,5525,0,1761976392,13142.022397059998,30449.416942740005,53302.165006560004 2025-11-01,05:53:13.000,305,11105726,5405,0,1761976392,13142.083023849998,24909.35059488,53302.19295504 2025-11-01,05:53:14.000,305,11105779,6124,0,1761976393,13142.096496469989,30449.48743404,53302.19295504 2025-11-01,05:53:15.000,305,11105663,5884,0,1761976394,13142.143650639999,28602.742258380007,53302.22789064001 2025-11-01,05:53:16.000,305,11105733,6165,0,1761976395,13142.190804809994,27679.440161849998,53302.24186488 2025-11-01,05:53:17.000,305,11105703,5965,0,1761976396,13142.244695289999,29064.46027338,53302.248852 2025-11-01,05:53:18.000,305,11105731,6045,0,1761976397,13142.291849459994,30911.156105129994,53302.20692928001 2025-11-01,05:53:19.000,305,11105760,5405,0,1761976398,13142.33900362999,29064.530764680007,53302.26282624 2025-11-01,05:53:20.000,305,11105737,6084,0,1761976399,13142.392894109995,28602.855044459997,53302.27680048001 2025-11-01,05:53:21.000,305,11105730,5565,0,1761976400,13142.44678459,30911.226596430002,53302.22789064001 2025-11-01,05:53:23.000,305,11105696,5884,0,1761976402,13142.48046613999,28141.21456989,53302.19295504 2025-11-01,05:53:23.000,305,11105713,6124,0,1761976402,13142.60171971999,27679.503604020007,53302.185967920006 2025-11-01,05:53:24.000,305,11105697,5884,0,1761976403,13142.66908282,29526.22058316,53302.29776184 2025-11-01,05:53:25.000,305,11105708,5445,0,1761976404,13142.736445919996,29526.171239250005,53302.332697440004 2025-11-01,05:53:26.000,305,11105728,5445,0,1761976405,13142.824017949992,25371.13205205,53302.283787600005 2025-11-01,05:53:27.000,305,11105736,5765,0,1761976406,13142.891381050002,33681.16108254,53302.36064592 2025-11-01,05:53:28.000,305,11105728,5525,0,1761976407,13142.992425700002,29526.135993599994,53302.36763304 2025-11-01,05:53:29.000,305,11105733,6084,0,1761976408,13143.093470350002,30449.508581429996,53302.42353000001 2025-11-01,05:53:30.000,305,11105760,5525,0,1761976409,13143.255141789989,30911.10676122,53302.43051712 2025-11-01,05:53:31.000,305,11105711,6205,0,1761976410,13143.403340609999,27679.41196533,53302.41654288 2025-11-01,05:53:33.000,305,11105738,5965,0,1761976412,13143.571748359995,31372.86002187,53302.48641408 2025-11-01,05:53:33.000,305,11105676,5525,0,1761976412,13143.71994717999,28141.129980330006,53302.49340120001 2025-11-01,05:53:34.000,305,11105691,5965,0,1761976413,13143.962454339991,29064.45322425,53302.44449136001 2025-11-01,05:53:35.000,305,11105658,5725,0,1761976414,13144.076971609997,28602.763405770005,53302.53532392 2025-11-01,05:53:36.000,305,11105735,6124,0,1761976415,13144.285797219993,31834.570987739993,53302.55628528 2025-11-01,05:53:37.000,305,11105676,5485,0,1761976416,13144.494622829989,30911.23364556,53302.7030148 2025-11-01,05:53:38.000,305,11105722,5645,0,1761976417,13144.78428416,25371.195494219995,53302.668079200004 2025-11-01,05:53:39.000,305,11105718,5445,0,1761976418,13144.98637346,29987.924499900008,53302.76589888 2025-11-01,05:53:40.000,305,11105741,5805,0,1761976419,13145.262562169992,27679.58819358,53302.905641280006 2025-11-01,05:53:41.000,305,11105686,5445,0,1761976420,13145.532014570003,29064.671747279994,53302.89865416001 2025-11-01,05:53:43.000,305,11105745,6284,0,1761976422,13146.212381879996,27679.73622531,53303.14320336001 2025-11-01,05:53:44.000,305,11105751,5925,0,1761976423,13146.576142619997,24909.752395289994,53303.31089424001 2025-11-01,05:53:45.000,305,11105639,5925,0,1761976424,13146.919694429998,33681.60517773,53303.42268816 2025-11-01,05:53:46.000,305,11105716,5565,0,1761976425,13147.3036641,32296.655557499995,53303.6113404 2025-11-01,05:53:47.000,305,11105703,6324,0,1761976426,13147.701106389992,31834.944591630003,53303.73710856001 2025-11-01,05:53:48.000,305,11105660,5485,0,1761976427,13148.098548679998,27679.834913130006,53303.79999264 2025-11-01,05:53:49.000,305,11105688,5684,0,1761976428,13148.428627869995,24909.907476149994,53304.01659336 2025-11-01,05:53:50.000,305,11105712,5565,0,1761976429,13148.805861230001,27218.250831600002,53304.2052456 2025-11-01,05:53:51.000,305,11105755,6045,0,1761976430,13149.203303519993,29064.974859869995,53304.344988000004 2025-11-01,05:53:52.000,305,11105706,5485,0,1761976431,13149.57380056999,24448.2247068,53304.512678880004 2025-11-01,05:53:54.000,305,11105712,5845,0,1761976433,13149.971242859996,29988.227612489994,53304.66639552 2025-11-01,05:53:54.000,305,11105726,5525,0,1761976433,13150.321530979993,28141.50358422,53304.92491896 2025-11-01,05:53:55.000,305,11105702,5765,0,1761976434,13150.665082789994,31373.19133098,53305.10658408001 2025-11-01,05:53:56.000,305,11105719,5965,0,1761976435,13151.07599769999,29064.714042060004,53305.31619768 2025-11-01,05:53:57.000,305,11105730,5805,0,1761976436,13151.345450100001,26294.589229439996,53305.53279840001 2025-11-01,05:53:58.000,305,11105693,6005,0,1761976437,13151.655320359998,30449.572023600005,53305.72843776001 2025-11-01,05:53:59.000,305,11105705,5805,0,1761976438,13151.965190619994,31372.87412013,53305.8821544 2025-11-01,05:54:00.000,305,11105645,6045,0,1761976439,13152.25485194999,23985.992105309997,53306.14766496 2025-11-01,05:54:01.000,305,11105747,5725,0,1761976440,13152.450204939996,32296.014086669995,53306.406188400004 2025-11-01,05:54:02.000,305,11105663,6324,0,1761976441,13152.746602580002,24447.512744670006,53306.6507376 2025-11-01,05:54:04.000,305,11105708,5405,0,1761976443,13153.022791289994,29525.832881010007,53306.72759592 2025-11-01,05:54:04.000,305,11105597,6084,0,1761976443,13153.177726419999,29987.416962539995,53306.965158 2025-11-01,05:54:05.000,305,11105699,5884,0,1761976444,13153.31918893,26755.651675350004,53307.20970720001 2025-11-01,05:54:06.000,305,11105713,5884,0,1761976445,13153.507805609996,34603.98383822999,53307.363423840005 2025-11-01,05:54:07.000,305,11105685,6165,0,1761976446,13153.682949670001,30448.916454510007,53307.58701168 2025-11-01,05:54:08.000,305,11105715,6165,0,1761976447,13153.810939559997,27217.186412969997,53307.70579272 2025-11-01,05:54:09.000,305,11105717,6005,0,1761976448,13154.033237789998,26293.856119920005,53307.9433548 2025-11-01,05:54:10.000,305,11105723,5925,0,1761976449,13154.161227679993,28602.17832798,53308.16694264 2025-11-01,05:54:11.000,305,11105750,5684,0,1761976450,13154.302690189994,32295.598188000004,53308.29969792 2025-11-01,05:54:12.000,305,11105732,5565,0,1761976451,13154.376789599999,30910.535781690007,53308.537260000005 2025-11-01,05:54:14.000,305,11105682,5525,0,1761976453,13154.63276937999,27678.869182320006,53308.8516804 2025-11-01,05:54:15.000,305,11105664,5405,0,1761976454,13154.67992355,28602.19947537,53308.99840992 2025-11-01,05:54:16.000,305,11105781,5965,0,1761976455,13154.834858679991,29987.149095600005,53309.18706216 2025-11-01,05:54:17.000,305,11105647,5965,0,1761976456,13154.908958089996,24908.843057520004,53309.39667576001 2025-11-01,05:54:18.000,305,11105694,5405,0,1761976457,13155.010002739997,28140.516706020004,53309.57135376 2025-11-01,05:54:19.000,305,11105725,5925,0,1761976458,13155.023475360002,29987.19139038,53309.66917344 2025-11-01,05:54:20.000,305,11105740,5845,0,1761976459,13155.070629529997,31372.08461757,53309.85083856001 2025-11-01,05:54:21.000,305,11105623,6045,0,1761976460,13155.151465249997,27217.059528629994,53310.03949080001 2025-11-01,05:54:22.000,305,11105679,5925,0,1761976461,13155.124520010002,31833.739190399996,53310.1442976 2025-11-01,05:54:23.000,305,11105698,5365,0,1761976462,13155.144728940002,30910.444143,53310.23513016001 2025-11-01,05:54:25.000,305,11105523,6084,0,1761976464,13155.279455139993,30910.373651700007,53310.381859680005 2025-11-01,05:54:25.000,305,11105577,6245,0,1761976464,13155.319872999993,27217.017233849998,53310.500640720005 2025-11-01,05:54:26.000,305,11105672,5485,0,1761976465,13155.346818239988,32295.344419319998,53310.598460400004 2025-11-01,05:54:27.000,305,11105687,5965,0,1761976466,13155.353554549998,29063.64962343,53310.78012552001 2025-11-01,05:54:28.000,305,11105664,5525,0,1761976467,13155.407445029989,28601.966854080005,53310.8430096 2025-11-01,05:54:29.000,305,11105633,5845,0,1761976468,13155.461335509994,29986.916474309997,53311.03166184 2025-11-01,05:54:30.000,305,11105643,5805,0,1761976469,13155.474808129999,32756.879156940005,53311.15044288 2025-11-01,05:54:31.000,305,11105726,5765,0,1761976470,13155.474808129999,29525.11386975,53311.26223680001 2025-11-01,05:54:32.000,305,11105755,6005,0,1761976471,13155.474808129999,31833.407881289997,53311.388004960005 2025-11-01,05:54:33.000,305,11105721,5925,0,1761976472,13155.488280749989,29525.043378450006,53311.45088904001 2025-11-01,05:54:35.000,305,11105742,5684,0,1761976474,13155.515225989999,29986.634509109994,53311.52076024 2025-11-01,05:54:35.000,305,11105734,5605,0,1761976474,13155.481544439994,28601.593250189995,53311.61857992001 2025-11-01,05:54:36.000,305,11105800,5645,0,1761976475,13155.488280749989,34141.46927154,53311.74434808001 2025-11-01,05:54:37.000,305,11105712,5605,0,1761976476,13155.474808129999,31371.492490649995,53311.74434808001 2025-11-01,05:54:38.000,305,11105731,6124,0,1761976477,13155.474808129999,28139.713105200004,53311.83518064001 2025-11-01,05:54:39.000,305,11105767,5965,0,1761976478,13155.427653959989,28139.77654737,53311.87011624 2025-11-01,05:54:40.000,305,11105796,5525,0,1761976479,13155.474808129999,31371.372655440005,53312.00287152001 2025-11-01,05:54:41.000,305,11105797,5605,0,1761976480,13155.447862889989,32294.68885023,53312.009858640005 2025-11-01,05:54:42.000,305,11105641,6205,0,1761976481,13155.434390269998,31371.28101675,53312.04479424 2025-11-01,05:54:43.000,305,11105708,5205,0,1761976482,13155.468071819989,30909.64759131,53312.177549520005 2025-11-01,05:54:45.000,305,11105793,5805,0,1761976484,13155.441126579994,28601.318334120006,53312.240433599996 2025-11-01,05:54:46.000,305,11105784,5765,0,1761976485,13155.407445029989,27677.9950902,53312.345240400005 2025-11-01,05:54:47.000,305,11105706,5645,0,1761976486,13155.299664069993,31371.25282023,53312.33825328001 2025-11-01,05:54:48.000,305,11105717,6045,0,1761976487,13155.292927759998,29986.275003479997,53312.32427904 2025-11-01,05:54:49.000,305,11105787,5925,0,1761976488,13155.198619419993,30909.605296530004,53312.42209872 2025-11-01,05:54:50.000,305,11105766,5565,0,1761976489,13155.057156909992,28601.283088469994,53312.5199184 2025-11-01,05:54:51.000,305,11105759,5965,0,1761976490,13154.935903329992,29986.24680696,53312.408124479996 2025-11-01,05:54:52.000,305,11105768,5525,0,1761976491,13154.80117713,29524.549939350007,53312.49895704 2025-11-01,05:54:53.000,305,11105737,6084,0,1761976492,13154.686659859995,26292.855143459994,53312.53389264001 2025-11-01,05:54:54.000,305,11105677,5805,0,1761976493,13154.524988419995,29062.796678700004,53312.47100856 2025-11-01,05:54:56.000,305,11105772,5845,0,1761976495,13154.376789599999,29986.08467697,53312.55485400001 2025-11-01,05:54:56.000,305,11105743,6045,0,1761976495,13154.255536019999,28139.346550439994,53312.49196992 2025-11-01,05:54:57.000,305,11105721,5884,0,1761976496,13154.080391959993,27677.67083022,53312.464021440006 2025-11-01,05:54:58.000,305,11105817,6124,0,1761976497,13153.898511589992,25369.306327380007,53312.49895704 2025-11-01,05:54:59.000,305,11105748,5605,0,1761976498,13153.642531810001,32755.864082219996,53312.4500472 2025-11-01,05:55:00.000,305,11105781,6124,0,1761976499,13153.43370619999,24907.581263250002,53312.37318888 2025-11-01,05:55:01.000,305,11105723,5965,0,1761976500,13153.157517489999,26292.48153957,53312.33126616 2025-11-01,05:55:02.000,305,11105761,5965,0,1761976501,13152.874592469998,27677.438208930005,53312.30331768 2025-11-01,05:55:03.000,305,11105734,5485,0,1761976502,13152.645557930002,32293.998035490004,53312.25440784 2025-11-01,05:55:04.000,305,11105744,5605,0,1761976503,13152.436732319991,32293.976888100005,53312.17056240001 2025-11-01,05:55:06.000,305,11105764,5765,0,1761976505,13152.207697779995,26292.31236045,53312.058768480005 2025-11-01,05:55:06.000,305,11105740,5645,0,1761976505,13152.005608479994,25368.953870879996,53311.96793592 2025-11-01,05:55:07.000,305,11105725,6124,0,1761976506,13151.857409659999,29523.866173739996,53311.905051839996 2025-11-01,05:55:08.000,305,11105772,5485,0,1761976507,13151.635111429998,30908.745302669995,53311.80024504 2025-11-01,05:55:09.000,305,11105704,5605,0,1761976508,13151.372395339997,29985.330420059996,53311.68845112 2025-11-01,05:55:10.000,305,11105708,5445,0,1761976509,13151.18377866,31370.174303339998,53311.57665720001 2025-11-01,05:55:11.000,305,11105736,5845,0,1761976510,13151.04231615,29985.104847900002,53311.51377312 2025-11-01,05:55:12.000,305,11105702,5645,0,1761976511,13150.846963159995,28138.437212670004,53311.36005648001 2025-11-01,05:55:13.000,305,11105701,6005,0,1761976512,13150.725709579994,34139.86911903,53311.24826256 2025-11-01,05:55:14.000,305,11105797,5884,0,1761976513,13150.557301829998,31369.82184684,53311.10852016 2025-11-01,05:55:16.000,305,11105772,5925,0,1761976515,13150.375421459998,31369.68791337,53310.99672624001 2025-11-01,05:55:16.000,305,11105742,5365,0,1761976515,13150.287849430002,29061.323410530007,53310.87794520001 2025-11-01,05:55:17.000,305,11105742,5485,0,1761976516,13150.105969060001,31831.166257949997,53310.72422856 2025-11-01,05:55:18.000,305,11105722,5645,0,1761976517,13149.971242859996,29984.49862272,53310.58448616 2025-11-01,05:55:19.000,305,11105754,5605,0,1761976518,13149.83651665999,29061.055543590002,53310.51461496 2025-11-01,05:55:20.000,305,11105791,6084,0,1761976519,13149.65463628999,26290.951878360007,53310.34692408 2025-11-01,05:55:21.000,305,11105735,6165,0,1761976520,13149.506437469994,27675.852154680004,53310.263078640004 2025-11-01,05:55:22.000,305,11105773,5925,0,1761976521,13149.371711269989,28599.076710780006,53310.06743928001 2025-11-01,05:55:23.000,305,11105699,5965,0,1761976522,13149.216776139998,24444.129162269994,53310.0045552 2025-11-01,05:55:24.000,305,11105761,6165,0,1761976523,13149.068577320002,25367.31847272,53309.780967360006 2025-11-01,05:55:26.000,305,11105728,5605,0,1761976525,13148.927114810002,27213.79578144,53309.6901348 2025-11-01,05:55:26.000,305,11105718,5525,0,1761976525,13148.792388609996,29060.230795380005,53309.52943104 2025-11-01,05:55:27.000,305,11105697,5845,0,1761976526,13148.731761819996,28598.540976899996,53309.36174016 2025-11-01,05:55:28.000,305,11105769,6245,0,1761976527,13148.650926099996,31829.99610237,53309.24295912 2025-11-01,05:55:29.000,305,11105693,5925,0,1761976528,13148.49599096999,32291.594282160004,53309.0962296 2025-11-01,05:55:30.000,305,11105748,5525,0,1761976529,13148.368001079994,28136.611487999995,53309.040332640005 2025-11-01,05:55:31.000,305,11105705,6045,0,1761976530,13148.280429049999,29059.871289749994,53308.92853872 2025-11-01,05:55:32.000,305,11105743,5845,0,1761976531,13148.165911779994,32752.854103710008,53308.67001528 2025-11-01,05:55:33.000,305,11105705,6005,0,1761976532,13148.024449269993,26751.295313010007,53308.56520848 2025-11-01,05:55:34.000,305,11105726,5485,0,1761976533,13147.984031409993,29059.377850649995,53308.49533728 2025-11-01,05:55:36.000,305,11105709,5884,0,1761976535,13147.849305210002,33675.77554721999,53308.35559488 2025-11-01,05:55:36.000,305,11105830,5325,0,1761976535,13147.754996869997,31829.002175040005,53308.23681384 2025-11-01,05:55:37.000,305,11105692,5565,0,1761976536,13147.687633770001,28597.420165229996,53308.06912296 2025-11-01,05:55:38.000,305,11105768,5645,0,1761976537,13147.579852809991,32752.008208109997,53307.985277520005 2025-11-01,05:55:39.000,305,11105758,5485,0,1761976538,13147.41818136999,33213.486552689996,53307.915406320004 2025-11-01,05:55:40.000,305,11105692,5245,0,1761976539,13147.29692778999,29058.616544610006,53307.8036124 2025-11-01,05:55:41.000,305,11105761,5965,0,1761976540,13147.18241052,29981.791756799998,53307.63592152 2025-11-01,05:55:42.000,305,11105703,6045,0,1761976541,13147.088102179994,31828.142181179996,53307.50316624001 2025-11-01,05:55:43.000,305,11105698,5165,0,1761976542,13146.919694429998,29981.488644209996,53307.34246248 2025-11-01,05:55:44.000,305,11105736,5645,0,1761976543,13146.805177159993,29981.27717031,53307.25861704001 2025-11-01,05:55:46.000,305,11105718,5925,0,1761976545,13146.562669999992,30442.656827069994,53306.95817088 2025-11-01,05:55:47.000,305,11105706,5485,0,1761976546,13146.414471179996,23979.605593529996,53306.84637696 2025-11-01,05:55:48.000,305,11105744,5684,0,1761976547,13146.24606343,30442.473549689996,53306.65772472 2025-11-01,05:55:49.000,305,11105644,5525,0,1761976548,13146.07765567999,31365.620565360005,53306.56689216001 2025-11-01,05:55:50.000,305,11105738,5365,0,1761976549,13145.97661102999,33673.674906479995,53306.39920128001 2025-11-01,05:55:51.000,305,11105776,5525,0,1761976550,13145.774521729989,30442.09289667,53306.32234296 2025-11-01,05:55:52.000,305,11105661,6045,0,1761976551,13145.565696119993,27672.313491420005,53306.16163920001 2025-11-01,05:55:53.000,305,11105697,5925,0,1761976552,13145.451178850002,30903.528946470004,53306.04984528 2025-11-01,05:55:54.000,305,11105769,6005,0,1761976553,13145.276034789997,28595.340671879996,53305.93805136 2025-11-01,05:55:55.000,305,11105755,5884,0,1761976554,13145.06720918,32288.43627192,53305.74939912001 2025-11-01,05:55:57.000,305,11105744,5565,0,1761976556,13144.85838356999,35058.15928413,53305.60965672001 2025-11-01,05:55:57.000,305,11105735,5965,0,1761976556,13144.70344844,28595.28427884,53305.38606888 2025-11-01,05:55:58.000,305,11105782,5525,0,1761976557,13144.555249619989,28133.566263839995,53305.33715904 2025-11-01,05:55:59.000,305,11105741,6045,0,1761976558,13144.393578179988,33673.089828690005,53305.19741664001 2025-11-01,05:56:00.000,305,11105712,5405,0,1761976559,13144.157807329997,29518.332606690004,53304.99479016 2025-11-01,05:56:01.000,305,11105798,5445,0,1761976560,13143.982663269991,28133.460526890005,53304.86203488001 2025-11-01,05:56:02.000,305,11105763,5765,0,1761976561,13143.78057396999,30441.514868009996,53304.72229248001 2025-11-01,05:56:03.000,305,11105708,5765,0,1761976562,13143.69973824999,30903.204686490004,53304.61049856 2025-11-01,05:56:04.000,305,11105795,6165,0,1761976563,13143.52459419,30441.47962236,53304.49171752 2025-11-01,05:56:05.000,305,11105725,5805,0,1761976564,13143.356186439989,31826.393996939994,53304.21921984001 2025-11-01,05:56:07.000,305,11105791,5965,0,1761976566,13143.248405479993,32287.992176729997,53304.08646456 2025-11-01,05:56:07.000,305,11105696,5485,0,1761976566,13143.086734039993,29518.163427570005,53303.960696400005 2025-11-01,05:56:08.000,305,11105666,5485,0,1761976567,13142.952007840002,33211.20263457,53303.793005520005 2025-11-01,05:56:09.000,305,11105806,5445,0,1761976568,13142.830754260001,29056.494756479995,53303.63230176 2025-11-01,05:56:10.000,305,11105588,5485,0,1761976569,13142.716236989996,29518.05769062,53303.53448208 2025-11-01,05:56:11.000,305,11105600,5684,0,1761976570,13142.655610199996,29517.994248450006,53303.41570104 2025-11-01,05:56:12.000,305,11105596,5684,0,1761976571,13142.48046613999,31364.570244989998,53303.26897152 2025-11-01,05:56:13.000,305,11105658,5405,0,1761976572,13142.433311969995,32287.815948479998,53303.0873064 2025-11-01,05:56:14.000,305,11105611,5805,0,1761976573,13142.251431599994,29517.944904539996,53302.91961552 2025-11-01,05:56:15.000,305,11105588,5325,0,1761976574,13142.109969089994,28133.136266910005,53302.80083448 2025-11-01,05:56:17.000,305,11105720,5684,0,1761976576,13141.988715509993,27209.869416030007,53302.689040560006 2025-11-01,05:56:17.000,305,11105739,6284,0,1761976576,13141.853989310002,34134.25801155,53302.60519512 2025-11-01,05:56:18.000,305,11105667,5884,0,1761976577,13141.725999419992,33210.984111540005,53302.3885944 2025-11-01,05:56:19.000,305,11105769,5925,0,1761976578,13141.658636319997,28133.03052996,53302.248852 2025-11-01,05:56:20.000,305,11105704,5765,0,1761976579,13141.544119049991,32749.357735230005,53302.19295504 2025-11-01,05:56:21.000,305,11105685,5884,0,1761976580,13141.40939285,29056.29738084,53302.03923840001 2025-11-01,05:56:22.000,305,11105673,6005,0,1761976581,13141.315084509995,29056.26918432,53301.899496000005 2025-11-01,05:56:23.000,305,11105739,6045,0,1761976582,13141.22751248,30441.113067600003,53301.77372784001 2025-11-01,05:56:24.000,305,11105629,6084,0,1761976583,13141.133204139995,30902.661903479995,53301.6898824 2025-11-01,05:56:25.000,305,11105735,6245,0,1761976584,13141.05910472999,32287.61857284,53301.50821728001 2025-11-01,05:56:27.000,305,11105689,5925,0,1761976586,13141.011950559994,27671.340711480007,53301.31956504001 2025-11-01,05:56:27.000,305,11105631,5805,0,1761976586,13140.937851149989,32287.4916885,53301.3055908 2025-11-01,05:56:28.000,305,11105774,5525,0,1761976587,13140.836806499989,22131.711409680007,53301.0959772 2025-11-01,05:56:29.000,305,11105714,5445,0,1761976588,13140.796388639988,24901.469667540005,53300.94924768 2025-11-01,05:56:30.000,305,11105650,5525,0,1761976589,13140.755970779988,29056.050661290006,53300.80251816 2025-11-01,05:56:31.000,305,11105698,5365,0,1761976590,13140.688607679993,29979.247020869996,53300.76059544 2025-11-01,05:56:32.000,305,11105681,6084,0,1761976591,13140.641453509998,29517.550153260003,53300.49508488 2025-11-01,05:56:33.000,305,11105681,5805,0,1761976592,13140.601035649997,29979.176529570002,53300.48111064001 2025-11-01,05:56:34.000,305,11105720,5445,0,1761976593,13140.553881480002,26747.763698880008,53300.320406880004 2025-11-01,05:56:35.000,305,11105717,6245,0,1761976594,13140.513463620002,26747.70730584,53300.24354856001 2025-11-01,05:56:37.000,305,11105642,5605,0,1761976596,13140.473045760002,31363.879430250003,53300.06188344 2025-11-01,05:56:37.000,305,11105613,6124,0,1761976596,13140.425891589992,34133.694081149995,53300.005986480006 2025-11-01,05:56:38.000,305,11105677,6045,0,1761976597,13140.392210040001,30902.231906550005,53299.96406376 2025-11-01,05:56:39.000,305,11105695,6084,0,1761976598,13140.378737419996,28132.353813480004,53299.782398639996 2025-11-01,05:56:40.000,305,11105590,5645,0,1761976599,13140.318110629996,32286.864315929997,53299.74047592001 2025-11-01,05:56:41.000,305,11105593,5845,0,1761976600,13140.291165390001,27670.635798479998,53299.57977216 2025-11-01,05:56:42.000,305,11105643,6045,0,1761976601,13140.284429079991,26285.622736079997,53299.447016879996 2025-11-01,05:56:43.000,305,11105616,5525,0,1761976602,13140.264220149991,29516.92278069,53299.36317144 2025-11-01,05:56:44.000,305,11105727,5925,0,1761976603,13140.264220149991,33209.77871031,53299.2443904 2025-11-01,05:56:45.000,305,11105670,5605,0,1761976604,13140.25074753,27670.29039111,53299.18849344001 2025-11-01,05:56:47.000,305,11105715,6045,0,1761976606,13140.2305386,29978.337683100006,53298.99285408001 2025-11-01,05:56:48.000,305,11105643,6045,0,1761976607,13140.2305386,26746.89665589,53298.95791848 2025-11-01,05:56:49.000,305,11105659,6205,0,1761976608,13140.21032967,29054.908702229994,53298.88804728 2025-11-01,05:56:50.000,305,11105673,5965,0,1761976609,13140.176648119996,27208.431393510007,53298.83913744 2025-11-01,05:56:51.000,305,11105723,5884,0,1761976610,13140.203593359991,27670.001376779997,53298.762279120005 2025-11-01,05:56:52.000,305,11105652,5485,0,1761976611,13140.18338442999,30901.30847052,53298.594588240005 2025-11-01,05:56:53.000,305,11105731,5884,0,1761976612,13140.16991181,29516.323604639998,53298.5107428 2025-11-01,05:56:54.000,305,11105777,6084,0,1761976613,13140.25074753,31824.377945760003,53298.46882008001 2025-11-01,05:56:55.000,305,11105755,5805,0,1761976614,13140.223802289991,25823.284397640004,53298.39196176 2025-11-01,05:56:56.000,305,11105760,5565,0,1761976615,13140.264220149991,28131.324640499995,53298.28715496 2025-11-01,05:56:58.000,305,11105572,5645,0,1761976617,13140.304638009991,31824.229914030002,53298.20330952001 2025-11-01,05:56:59.000,305,11105652,5605,0,1761976618,13140.338319559996,27207.930905279994,53298.10548984001 2025-11-01,05:57:00.000,305,11105530,5405,0,1761976619,13140.419155279997,29054.394115739997,53298.04959288 2025-11-01,05:57:01.000,305,11105654,5605,0,1761976620,13140.365264799992,24899.76377808,53298.07055424 2025-11-01,05:57:02.000,305,11105610,5245,0,1761976621,13140.378737419996,30900.786834900005,53297.97972168 2025-11-01,05:57:03.000,305,11105623,6165,0,1761976622,13140.425891589992,29054.309526180004,53297.94478608001 2025-11-01,05:57:04.000,305,11105550,5684,0,1761976623,13140.432627900002,28131.007429649995,53297.874914880005 2025-11-01,05:57:05.000,305,11105560,5645,0,1761976624,13140.419155279997,31823.91975231,53297.88888912 2025-11-01,05:57:06.000,305,11105560,5684,0,1761976625,13140.452836830002,31362.349769039996,53297.77010808001 2025-11-01,05:57:07.000,305,11105629,5805,0,1761976626,13140.459573139997,28131.028577039993,53297.78408232 2025-11-01,05:57:09.000,305,11105659,6005,0,1761976628,13140.412418970001,30900.744540119995,53297.74914672001 2025-11-01,05:57:09.000,305,11105601,6165,0,1761976628,13140.439364209997,31362.293376,53297.78408232 2025-11-01,05:57:10.000,305,11105580,5445,0,1761976629,13140.378737419996,28131.10611747,53297.64433992 2025-11-01,05:57:11.000,305,11105756,5245,0,1761976630,13140.392210040001,31362.434358600003,53297.60940432001 2025-11-01,05:57:12.000,305,11105671,6165,0,1761976631,13140.372001110001,26746.142398979995,53297.62337856 2025-11-01,05:57:13.000,305,11105732,5645,0,1761976632,13140.351792180001,27207.761726159995,53297.57446872 2025-11-01,05:57:14.000,305,11105715,6245,0,1761976633,13140.318110629996,32747.271192750006,53297.490623280006 2025-11-01,05:57:15.000,305,11105667,5965,0,1761976634,13140.291165390001,31824.025489260006,53297.52555888 2025-11-01,05:57:16.000,305,11105710,5605,0,1761976635,13140.284429079991,30439.089967289998,53297.52555888 2025-11-01,05:57:17.000,305,11105747,6124,0,1761976636,13140.257483839996,26746.2410868,53297.34389376001 2025-11-01,05:57:19.000,305,11105699,6165,0,1761976638,13140.2305386,29515.858362059997,53297.40677784 2025-11-01,05:57:19.000,305,11105764,5684,0,1761976638,13140.217065979996,30900.807982290004,53297.36485512001 2025-11-01,05:57:20.000,305,11105676,5684,0,1761976639,13140.237274909996,31823.976145349996,53297.30895816 2025-11-01,05:57:21.000,305,11105767,6005,0,1761976640,13140.2305386,28131.035626170007,53297.29498392001 2025-11-01,05:57:22.000,305,11105673,5725,0,1761976641,13140.27095646,30439.08291816,53297.31594528001 2025-11-01,05:57:23.000,305,11105770,5485,0,1761976642,13140.257483839996,32747.151357540002,53297.253061200005 2025-11-01,05:57:24.000,305,11105726,5645,0,1761976643,13140.237274909996,29515.752625110006,53297.204151360005 2025-11-01,05:57:25.000,305,11105733,6245,0,1761976644,13140.25074753,29515.759674240006,53297.19716424001 2025-11-01,05:57:26.000,305,11105778,5605,0,1761976645,13140.223802289991,28131.000380519996,53297.17620288001 2025-11-01,05:57:27.000,305,11105679,6084,0,1761976646,13140.2305386,27669.289414650004,53297.10633168001 2025-11-01,05:57:29.000,305,11105763,6124,0,1761976648,13140.217065979996,30900.638803170004,53297.09934456001 2025-11-01,05:57:29.000,305,11105780,5525,0,1761976648,13140.223802289991,28130.908741830004,53297.14825440001 2025-11-01,05:57:30.000,305,11105714,5684,0,1761976649,13140.19012074,32285.454489929994,53297.1133188 2025-11-01,05:57:31.000,305,11105724,5365,0,1761976650,13140.16991181,32747.094964500007,53297.05742184001 2025-11-01,05:57:32.000,305,11105730,5365,0,1761976651,13140.16991181,29977.343755769994,53297.1133188 2025-11-01,05:57:33.000,305,11105699,5965,0,1761976652,13140.18338442999,30900.52601709,53297.036460480005 2025-11-01,05:57:34.000,305,11105698,5405,0,1761976653,13140.176648119996,29054.140347060005,53296.92466656 2025-11-01,05:57:35.000,305,11105711,6124,0,1761976654,13140.14970288,25822.741614629995,53296.87575672 2025-11-01,05:57:36.000,305,11105702,5405,0,1761976655,13140.116021329995,25361.07999267,53296.87575672 2025-11-01,05:57:37.000,305,11105769,6165,0,1761976656,13140.06886716,31823.77172058,53296.81287264001 2025-11-01,05:57:39.000,305,11105689,6045,0,1761976658,13140.075603469995,34593.41719235999,53296.77793704 2025-11-01,05:57:39.000,305,11105778,5645,0,1761976658,13140.035185609995,29054.013462720002,53296.81287264001 2025-11-01,05:57:40.000,305,11105737,6005,0,1761976659,13140.00150405999,28592.288398589997,53296.79191128001 2025-11-01,05:57:41.000,305,11105710,5365,0,1761976660,13139.96782251,30438.74455992,53296.73601432 2025-11-01,05:57:42.000,305,11105768,5485,0,1761976661,13140.00824037,29515.449512520005,53296.68011736 2025-11-01,05:57:43.000,305,11105775,6005,0,1761976662,13139.94087726999,34131.515899980004,53296.67313024001 2025-11-01,05:57:44.000,305,11105795,6124,0,1761976663,13139.893723099995,31361.785838640004,53296.659156 2025-11-01,05:57:45.000,305,11105768,5565,0,1761976664,13139.833096309994,27668.803024680004,53296.60325904001 2025-11-01,05:57:46.000,305,11105664,5365,0,1761976665,13139.77920582999,29515.111154280006,53296.50543936001 2025-11-01,05:57:47.000,305,11105711,5965,0,1761976666,13139.77920582999,31823.235986700005,53296.5194136 2025-11-01,05:57:49.000,305,11105641,6084,0,1761976668,13139.691633799994,28591.75971384,53296.414606800005 2025-11-01,05:57:50.000,305,11105559,5965,0,1761976669,13139.671424869994,28591.61168211,53296.3796712 2025-11-01,05:57:51.000,305,11105589,6045,0,1761976670,13139.604061769998,26283.543242729997,53296.32377424 2025-11-01,05:57:52.000,305,11105587,6045,0,1761976671,13139.556907599988,28129.907765369993,53296.22595456 2025-11-01,05:57:53.000,305,11105757,5645,0,1761976672,13139.563643909998,30899.454549329996,53296.16307048 2025-11-01,05:57:54.000,305,11105775,5805,0,1761976673,13139.503017119998,26283.233081009996,53296.128134880004 2025-11-01,05:57:55.000,305,11105729,5884,0,1761976674,13139.408708779993,29052.89970018,53296.12114776001 2025-11-01,05:57:56.000,305,11105746,5525,0,1761976675,13139.422181399997,28591.181685179996,53296.12114776001 2025-11-01,05:57:57.000,305,11105799,5925,0,1761976676,13139.368290919992,31360.629781320007,53296.00236672001 2025-11-01,05:57:58.000,305,11105752,5765,0,1761976677,13139.341345679997,26282.915870159995,53295.98839248 2025-11-01,05:58:00.000,305,11105688,5965,0,1761976679,13139.321136749997,29052.504948899994,53295.93948264 2025-11-01,05:58:00.000,305,11105713,5925,0,1761976679,13139.220092099997,29513.933949569997,53295.79974024 2025-11-01,05:58:01.000,305,11105805,6005,0,1761976680,13139.226828409992,29513.870507400003,53295.83467584001 2025-11-01,05:58:02.000,305,11105807,5965,0,1761976681,13139.186410549992,27205.710429330007,53295.72288192 2025-11-01,05:58:03.000,305,11105756,5605,0,1761976682,13139.152729000001,31360.06585092,53295.70192056 2025-11-01,05:58:04.000,305,11105718,5565,0,1761976683,13139.152729000001,30436.700312219997,53295.63204936 2025-11-01,05:58:05.000,305,11105748,5485,0,1761976684,13139.132520070001,28590.131364810004,53295.5412168 2025-11-01,05:58:06.000,305,11105790,5445,0,1761976685,13139.058420659996,30898.037674199993,53295.457371360004 2025-11-01,05:58:07.000,305,11105672,5525,0,1761976686,13139.024739109991,26743.590613919994,53295.429422880006 2025-11-01,05:58:08.000,305,11105759,6084,0,1761976687,13138.97084863,32744.2753125,53295.34557744 2025-11-01,05:58:10.000,305,11105704,5725,0,1761976689,13138.896749219995,28128.039745920003,53295.37352592 2025-11-01,05:58:10.000,305,11105734,5645,0,1761976689,13138.937167079996,27666.413369610003,53295.27570624 2025-11-01,05:58:11.000,305,11105739,6124,0,1761976690,13138.84959505,25819.94311002,53295.23378352001 2025-11-01,05:58:12.000,305,11105730,5445,0,1761976691,13138.82264980999,29051.109221160004,53295.18487368001 2025-11-01,05:58:13.000,305,11105665,6084,0,1761976692,13138.76202301999,34590.22393647001,53295.10801536 2025-11-01,05:58:14.000,305,11105728,5485,0,1761976693,13138.74181408999,27204.52617549,53295.06609264001 2025-11-01,05:58:15.000,305,11105854,5405,0,1761976694,13138.68118729999,29512.517074439995,53295.024169920005 2025-11-01,05:58:16.000,305,11105717,6124,0,1761976695,13138.68118729999,26281.160636789995,53295.0521184 2025-11-01,05:58:17.000,305,11105785,5684,0,1761976696,13138.593615269994,30435.466714470007,53294.89840176001 2025-11-01,05:58:18.000,305,11105725,5925,0,1761976697,13138.566670029999,29512.30560054,53294.89141464 2025-11-01,05:58:20.000,305,11105773,6205,0,1761976699,13138.452152759994,30435.410321429998,53294.83551768 2025-11-01,05:58:20.000,305,11105746,5445,0,1761976699,13138.445416449998,33666.49184300999,53294.80058208001 2025-11-01,05:58:21.000,305,11105700,5365,0,1761976700,13138.371317039993,29973.720502950004,53294.737698000004 2025-11-01,05:58:22.000,305,11105684,5445,0,1761976701,13138.357844419988,33204.78792627,53294.73071088001 2025-11-01,05:58:23.000,305,11105744,5445,0,1761976702,13138.290481319993,30435.07196319,53294.688788160005 2025-11-01,05:58:24.000,305,11105760,5525,0,1761976703,13138.202909289997,32281.365994530002,53294.61192984001 2025-11-01,05:58:25.000,305,11105815,5965,0,1761976704,13138.149018809992,30896.500963860002,53294.54904576 2025-11-01,05:58:26.000,305,11105700,5485,0,1761976705,13138.115337260002,26742.07505097,53294.57699424 2025-11-01,05:58:27.000,305,11105736,5725,0,1761976706,13138.054710470002,29049.924967319996,53294.423277600006 2025-11-01,05:58:28.000,305,11105717,5965,0,1761976707,13137.980611059997,31357.82422758,53294.43026472 2025-11-01,05:58:30.000,305,11105703,5965,0,1761976709,13137.946929509992,35050.539174599995,53294.36738064 2025-11-01,05:58:30.000,305,11105748,5525,0,1761976709,13137.899775339996,21202.650173939997,53294.26257384 2025-11-01,05:58:31.000,305,11105673,5884,0,1761976710,13137.866093789991,34127.25822546,53294.26956096 2025-11-01,05:58:32.000,305,11105716,5445,0,1761976711,13137.839148549996,29972.881656480007,53294.26257384 2025-11-01,05:58:33.000,305,11105703,5965,0,1761976712,13137.785258069991,32280.823211519993,53294.16475416 2025-11-01,05:58:34.000,305,11105714,5565,0,1761976713,13137.69094973,32742.322703490005,53294.08090872001 2025-11-01,05:58:35.000,305,11105666,5765,0,1761976714,13137.72463127999,32280.773867609998,53294.05994736001 2025-11-01,05:58:36.000,305,11105745,6084,0,1761976715,13137.6707408,28126.397298630007,53294.05994736001 2025-11-01,05:58:37.000,305,11105754,5365,0,1761976716,13137.62358662999,30434.331804539994,53294.018024640005 2025-11-01,05:58:38.000,305,11105720,5645,0,1761976717,13137.62358662999,29049.55841256,53293.98308904 2025-11-01,05:58:40.000,305,11105646,5525,0,1761976719,13137.596641389995,29511.248231039994,53293.85732088 2025-11-01,05:58:40.000,305,11105688,5605,0,1761976719,13137.596641389995,25356.89280945,53293.90623072 2025-11-01,05:58:41.000,305,11105729,5884,0,1761976720,13137.52927829,34127.138390249995,53293.850333760005 2025-11-01,05:58:42.000,305,11105705,5884,0,1761976721,13137.515805669995,23048.95830354,53293.85732088 2025-11-01,05:58:43.000,305,11105734,5485,0,1761976722,13137.455178879994,28588.164657539994,53293.78744968 2025-11-01,05:58:44.000,305,11105773,5845,0,1761976723,13137.42823364,28126.552379490007,53293.80841104 2025-11-01,05:58:45.000,305,11105738,5485,0,1761976724,13137.42823364,30896.134409100006,53293.74552696001 2025-11-01,05:58:46.000,305,11105604,5605,0,1761976725,13137.394552089994,28126.686312959995,53293.731552720004 2025-11-01,05:58:47.000,305,11105559,5605,0,1761976726,13137.367606849999,34588.969191330005,53293.71059136 2025-11-01,05:58:48.000,305,11105551,5805,0,1761976727,13137.374343159994,30896.282440830008,53293.66866864 2025-11-01,05:58:50.000,305,11105772,5725,0,1761976729,13137.374343159994,28588.41842622,53293.62674592001 2025-11-01,05:58:51.000,305,11105657,5884,0,1761976730,13137.354134229994,30896.35293213,53293.65469440001 2025-11-01,05:58:52.000,305,11105641,5925,0,1761976731,13137.32045267999,30434.832292770006,53293.65469440001 2025-11-01,05:58:53.000,305,11105771,5965,0,1761976732,13137.300243749989,26280.490969439998,53293.57783608001 2025-11-01,05:58:54.000,305,11105673,6245,0,1761976733,13137.239616959989,28126.869590340008,53293.62674592001 2025-11-01,05:58:55.000,305,11105650,5525,0,1761976734,13137.253089579994,24434.105299410003,53293.59879744 2025-11-01,05:58:56.000,305,11105733,6245,0,1761976735,13137.192462789993,32281.24615932,53293.584823200006 2025-11-01,05:58:57.000,305,11105757,5805,0,1761976736,13137.185726479998,30896.52211125,53293.66866864 2025-11-01,05:58:58.000,305,11105778,5485,0,1761976737,13137.172253859993,33204.435469770004,53293.584823200006 2025-11-01,05:58:59.000,305,11105660,5485,0,1761976738,13137.152044929993,29050.108244699994,53293.57783608001 2025-11-01,05:59:01.000,305,11105707,6165,0,1761976740,13137.138572309988,35512.539154800004,53293.64072016 2025-11-01,05:59:01.000,305,11105737,6245,0,1761976740,13137.138572309988,29973.396242970004,53293.53591336001 2025-11-01,05:59:02.000,305,11105739,5925,0,1761976741,13137.104890759998,32743.02056736,53293.57084896 2025-11-01,05:59:03.000,305,11105640,5325,0,1761976742,13137.172253859993,31358.14848756,53293.57783608001 2025-11-01,05:59:04.000,305,11105744,5645,0,1761976743,13137.125099689998,30896.54325864,53293.48700352001 2025-11-01,05:59:05.000,305,11105745,5925,0,1761976744,13137.145308619998,32743.034665619998,53293.514952000005 2025-11-01,05:59:06.000,305,11105638,5445,0,1761976745,13137.138572309988,27665.48288445,53293.50097776 2025-11-01,05:59:07.000,305,11105730,5405,0,1761976746,13137.131835999993,29973.382144710005,53293.50097776 2025-11-01,05:59:08.000,305,11105731,6245,0,1761976747,13137.152044929993,31358.183733209997,53293.5498876 2025-11-01,05:59:09.000,305,11105740,5285,0,1761976748,13137.125099689998,35050.98326979,53293.50097776 2025-11-01,05:59:11.000,305,11105742,5805,0,1761976750,13137.084681829998,27665.47583532,53293.48700352001 2025-11-01,05:59:11.000,305,11105651,5884,0,1761976750,13137.098154449988,34127.85035238,53293.55687472001 2025-11-01,05:59:12.000,305,11105740,5525,0,1761976751,13137.125099689998,29973.473783399997,53293.5498876 2025-11-01,05:59:13.000,305,11105736,5485,0,1761976752,13137.145308619998,32281.40828931,53293.5498876 2025-11-01,05:59:14.000,305,11105746,5645,0,1761976753,13137.118363379988,24895.93610049,53293.57084896 2025-11-01,05:59:15.000,305,11105684,5765,0,1761976754,13137.145308619998,28127.045818590006,53293.48700352001 2025-11-01,05:59:16.000,305,11105693,5965,0,1761976755,13137.138572309988,32743.062862139996,53293.4800164 2025-11-01,05:59:17.000,305,11105647,6045,0,1761976756,13137.158781239988,25819.090165290007,53293.514952000005 2025-11-01,05:59:18.000,305,11105699,5765,0,1761976757,13137.118363379988,30435.093110579997,53293.59181032 2025-11-01,05:59:19.000,305,11105718,5485,0,1761976758,13137.118363379988,30435.100159709997,53293.55687472001 2025-11-01,05:59:21.000,305,11105755,5845,0,1761976760,13137.111627069993,30896.627848200005,53293.50097776 2025-11-01,05:59:21.000,305,11105597,6245,0,1761976760,13137.057736590003,30896.69129037,53293.47302928 2025-11-01,05:59:22.000,305,11105747,6005,0,1761976761,13137.071209209993,31358.247175380006,53293.50796488001 2025-11-01,05:59:23.000,305,11105763,6365,0,1761976762,13137.024055039998,27203.842409880002,53293.52193912 2025-11-01,05:59:24.000,305,11105761,5925,0,1761976763,13137.071209209993,29973.396242970004,53293.54290048 2025-11-01,05:59:25.000,305,11105679,6045,0,1761976764,13137.044263969998,33204.50596107,53293.466042160006 2025-11-01,05:59:26.000,305,11105737,6005,0,1761976765,13137.003846109998,31358.049799739994,53293.47302928 2025-11-01,05:59:27.000,305,11105707,6045,0,1761976766,13136.970164559993,26280.392281620007,53293.52892624 2025-11-01,05:59:28.000,305,11105778,5765,0,1761976767,13136.983637179997,29973.198867330007,53293.5498876 2025-11-01,05:59:29.000,305,11105666,5245,0,1761976768,13136.997109800002,31357.965210180002,53293.52892624 2025-11-01,05:59:31.000,305,11105757,6124,0,1761976770,13136.916274080002,31819.570439100004,53293.48700352001 2025-11-01,05:59:31.000,305,11105753,5884,0,1761976770,13136.923010389997,28126.64401818,53293.48700352001 2025-11-01,05:59:32.000,305,11105752,5765,0,1761976771,13136.909537769992,31819.46470215,53293.57783608001 2025-11-01,05:59:33.000,305,11105667,5884,0,1761976772,13136.896065150002,28126.608772530002,53293.45206792 2025-11-01,05:59:34.000,305,11105695,5845,0,1761976773,13136.882592529997,30896.21194953,53293.43809368001 2025-11-01,05:59:35.000,305,11105740,5645,0,1761976774,13136.842174669997,29049.791033849993,53293.50796488001 2025-11-01,05:59:36.000,305,11105748,5684,0,1761976775,13136.821965739997,34588.8916509,53293.52193912 2025-11-01,05:59:37.000,305,11105763,5845,0,1761976776,13136.808493119992,27665.01764187,53293.42411944 2025-11-01,05:59:38.000,305,11105783,5884,0,1761976777,13136.795020500002,27665.01059274,53293.466042160006 2025-11-01,05:59:39.000,305,11105688,5725,0,1761976778,13136.754602640001,24433.879727249994,53293.45206792 2025-11-01,05:59:41.000,305,11105664,5765,0,1761976780,13136.741130019996,33204.14645544,53293.396170960004 2025-11-01,05:59:41.000,305,11105684,5405,0,1761976780,13136.781547879997,33204.11825892,53293.43110656 2025-11-01,05:59:42.000,305,11105765,6245,0,1761976781,13136.754602640001,33204.18170109,53293.4800164 2025-11-01,05:59:43.000,305,11105732,5085,0,1761976782,13136.714184780001,30434.515081920006,53293.43110656 2025-11-01,05:59:44.000,305,11105676,5525,0,1761976783,13136.761338949997,25818.624922710005,53293.38219672 2025-11-01,05:59:45.000,305,11105785,6005,0,1761976784,13136.720921089996,29511.368066249997,53293.41014520001 2025-11-01,05:59:46.000,305,11105746,5565,0,1761976785,13136.707448469992,27664.918954049994,53293.3752096 2025-11-01,05:59:47.000,305,11105763,5884,0,1761976786,13136.714184780001,31819.330768679996,53293.3752096 2025-11-01,05:59:48.000,305,11105710,5325,0,1761976787,13136.680503229996,30434.472787139995,53293.396170960004 2025-11-01,05:59:49.000,305,11105638,5525,0,1761976788,13136.727657399992,30434.543278440004,53293.42411944 2025-11-01,05:59:51.000,305,11105758,5485,0,1761976790,13136.741130019996,32742.470735220006,53293.417132320006 2025-11-01,05:59:52.000,305,11105790,5445,0,1761976791,13136.754602640001,29049.71349342,53293.445080800004 2025-11-01,05:59:53.000,305,11105744,5485,0,1761976792,13136.768075259992,29511.35396799,53293.50796488001 2025-11-01,05:59:54.000,305,11105794,5565,0,1761976793,13136.761338949997,29972.97329517,53293.4800164 2025-11-01,05:59:55.000,305,11105716,5245,0,1761976794,13136.727657399992,29972.994442559997,53293.57084896 2025-11-01,05:59:56.000,305,11105732,5405,0,1761976795,13136.667030609991,28126.686312959995,53293.4800164 2025-11-01,05:59:57.000,305,11105595,6084,0,1761976796,13136.761338949997,28588.2492471,53293.4800164 2025-11-01,05:59:58.000,305,11105723,5965,0,1761976797,13136.727657399992,28126.707460350008,53293.52892624 2025-11-01,05:59:59.000,305,11105731,5925,0,1761976798,13136.680503229996,33204.28038891,53293.53591336001 2025-11-01,06:00:00.000,305,11105737,6284,0,1761976799,13136.673766920001,26742.004559670007,53293.563861840004 2025-11-01,06:00:02.000,305,11105744,5805,0,1761976801,13136.680503229996,29049.953163840008,53293.55687472001 2025-11-01,06:00:02.000,305,11105723,5845,0,1761976801,13136.646821679991,29973.198867330007,53293.59879744 2025-11-01,06:00:03.000,305,11105749,5845,0,1761976802,13136.660294299996,27203.609788589994,53293.633733040006 2025-11-01,06:00:04.000,305,11105706,5605,0,1761976803,13136.626612749991,30434.775899729997,53293.65469440001 2025-11-01,06:00:05.000,305,11105776,5645,0,1761976804,13136.646821679991,29511.579540150007,53293.71757848 2025-11-01,06:00:06.000,305,11105750,5605,0,1761976805,13136.640085369996,26742.018657930006,53293.66168152 2025-11-01,06:00:07.000,305,11105697,5845,0,1761976806,13136.633349060001,29049.981360360005,53293.65469440001 2025-11-01,06:00:08.000,305,11105647,5884,0,1761976807,13136.633349060001,30896.479816470004,53293.72456560001 2025-11-01,06:00:09.000,305,11105698,5565,0,1761976808,13136.640085369996,26742.08914923,53293.70360424001 2025-11-01,06:00:10.000,305,11105694,5565,0,1761976809,13136.606403819991,31819.662077789995,53293.73853984 2025-11-01,06:00:12.000,305,11105713,6084,0,1761976811,13136.599667509996,30896.613749940007,53293.80841104 2025-11-01,06:00:12.000,305,11105679,5884,0,1761976811,13136.606403819991,31358.204880599995,53293.77347544001 2025-11-01,06:00:13.000,305,11105703,5565,0,1761976812,13136.5929312,28126.904835990004,53293.81539816 2025-11-01,06:00:14.000,305,11105699,5884,0,1761976813,13136.619876439996,29511.875603609995,53293.85732088 2025-11-01,06:00:15.000,305,11105666,5445,0,1761976814,13136.579458579996,29050.284472950007,53293.78744968 2025-11-01,06:00:16.000,305,11105726,5165,0,1761976815,13136.579458579996,30435.022619280004,53293.801423920006 2025-11-01,06:00:17.000,305,11105648,5725,0,1761976816,13136.61314013,30435.07196319,53293.82238528001 2025-11-01,06:00:18.000,305,11105743,6045,0,1761976817,13136.646821679991,25357.506083760003,53293.87129512001 2025-11-01,06:00:19.000,305,11105691,6084,0,1761976818,13136.680503229996,27665.454687930003,53293.94116632001 2025-11-01,06:00:20.000,305,11105737,5725,0,1761976819,13136.673766920001,29973.43853775,53293.96212768001 2025-11-01,06:00:22.000,305,11105714,5605,0,1761976821,13136.707448469992,29050.284472950007,53293.98308904 2025-11-01,06:00:22.000,305,11105758,5525,0,1761976821,13136.714184780001,29050.34791512,53293.96212768001 2025-11-01,06:00:23.000,305,11105757,6084,0,1761976822,13136.754602640001,28588.658096640007,53294.0739216 2025-11-01,06:00:24.000,305,11105674,5405,0,1761976823,13136.788284189992,27203.84945901,53294.10187008 2025-11-01,06:00:25.000,305,11105691,5965,0,1761976824,13136.768075259992,28127.081064240003,53294.05296024 2025-11-01,06:00:26.000,305,11105721,6084,0,1761976825,13136.848910979992,29050.319718600003,53294.115844320004 2025-11-01,06:00:27.000,305,11105717,5805,0,1761976826,13136.842174669997,34127.89264716,53294.15776704001 2025-11-01,06:00:28.000,305,11105692,5485,0,1761976827,13136.835438360002,29511.903800130007,53294.20667688001 2025-11-01,06:00:29.000,305,11105719,6005,0,1761976828,13136.774811570001,30435.149503620007,53294.17174128 2025-11-01,06:00:30.000,305,11105748,5565,0,1761976829,13136.808493119992,28588.813177500007,53294.185715520005 2025-11-01,06:00:32.000,305,11105721,6165,0,1761976831,13136.821965739997,29512.030684469995,53294.31148368 2025-11-01,06:00:32.000,305,11105724,5765,0,1761976831,13136.774811570001,32281.669107120004,53294.20667688001 2025-11-01,06:00:33.000,305,11105687,6084,0,1761976832,13136.761338949997,29973.727552080003,53294.29052232 2025-11-01,06:00:34.000,305,11105726,5485,0,1761976833,13136.700712159996,30435.37507578,53294.36039352 2025-11-01,06:00:35.000,305,11105657,6165,0,1761976834,13136.693975850001,32281.85943363,53294.37436776001 2025-11-01,06:00:36.000,305,11105703,6045,0,1761976835,13136.667030609991,26281.09719462,53294.38135488 2025-11-01,06:00:37.000,305,11105753,5884,0,1761976836,13136.646821679991,29050.65807684,53294.43026472 2025-11-01,06:00:38.000,305,11105736,5525,0,1761976837,13136.653557990001,29050.728568139995,53294.472187440006 2025-11-01,06:00:39.000,305,11105757,5884,0,1761976838,13136.693975850001,30897.227024249994,53294.47917456 2025-11-01,06:00:40.000,305,11105732,5605,0,1761976839,13136.660294299996,29050.806108570003,53294.48616168 2025-11-01,06:00:42.000,305,11105729,6124,0,1761976841,13136.633349060001,27666.039765719994,53294.570007120004 2025-11-01,06:00:42.000,305,11105747,5965,0,1761976841,13136.680503229996,24896.38019568,53294.55603288 2025-11-01,06:00:43.000,305,11105691,5845,0,1761976842,13136.660294299996,29973.981320759995,53294.5280844 2025-11-01,06:00:44.000,305,11105769,6045,0,1761976843,13136.714184780001,29973.93902598,53294.6678268 2025-11-01,06:00:45.000,305,11105690,5765,0,1761976844,13136.693975850001,35051.554249320005,53294.62590408 2025-11-01,06:00:46.000,305,11105660,5684,0,1761976845,13136.693975850001,26742.660128760006,53294.67481392 2025-11-01,06:00:47.000,305,11105704,5565,0,1761976846,13136.774811570001,28127.398275090003,53294.66083968001 2025-11-01,06:00:48.000,305,11105718,5565,0,1761976847,13136.774811570001,29050.615782060006,53294.7726336 2025-11-01,06:00:49.000,305,11105752,5684,0,1761976848,13136.774811570001,32743.33777821,53294.70974952001 2025-11-01,06:00:50.000,305,11105755,5485,0,1761976849,13136.808493119992,28588.87661967,53294.7726336 2025-11-01,06:00:52.000,305,11105765,6045,0,1761976851,13136.734393710001,26742.483900510008,53294.83551768 2025-11-01,06:00:53.000,305,11105755,6084,0,1761976852,13136.727657399992,33666.33676215001,53294.856479040005 2025-11-01,06:00:54.000,305,11105720,5805,0,1761976853,13136.707448469992,31358.381108849993,53294.84949192001 2025-11-01,06:00:55.000,305,11105702,5725,0,1761976854,13136.660294299996,31819.866502560006,53294.82853056001 2025-11-01,06:00:56.000,305,11105685,6005,0,1761976855,13136.626612749991,31819.894699080003,53294.786607840004 2025-11-01,06:00:57.000,305,11105776,5565,0,1761976856,13136.633349060001,31358.176684079997,53294.88442752 2025-11-01,06:00:58.000,305,11105755,6045,0,1761976857,13136.599667509996,27665.440589670005,53294.87045328 2025-11-01,06:00:59.000,305,11105783,5925,0,1761976858,13136.50535916999,29050.235129039997,53294.91936312001 2025-11-01,06:01:00.000,305,11105727,5845,0,1761976859,13136.478413929995,24895.823314409994,53294.975260080006 2025-11-01,06:01:01.000,305,11105645,5965,0,1761976860,13136.48515023999,32742.978272580003,53295.00320856 2025-11-01,06:01:03.000,305,11105600,5525,0,1761976862,13136.41105083,29050.065949919997,53294.94731160001 2025-11-01,06:01:03.000,305,11105770,5565,0,1761976862,13136.38410558999,27665.391245759994,53294.905388880004 2025-11-01,06:01:04.000,305,11105677,6165,0,1761976863,13136.36389665999,26742.145542269995,53294.94032448 2025-11-01,06:01:05.000,305,11105812,5645,0,1761976864,13136.296533559995,36897.270252,53294.94032448 2025-11-01,06:01:06.000,305,11105729,6205,0,1761976865,13136.28306093999,33666.11823912,53294.89840176001 2025-11-01,06:01:07.000,305,11105760,5605,0,1761976866,13136.26958832,31819.697323440007,53294.96827296001 2025-11-01,06:01:08.000,305,11105729,5925,0,1761976867,13136.276324629995,29973.311653409997,53294.88442752 2025-11-01,06:01:09.000,305,11105797,5965,0,1761976868,13136.30326986999,28126.883688600006,53294.94032448 2025-11-01,06:01:10.000,305,11105737,6084,0,1761976869,13136.32347879999,31358.092094520005,53294.954298720004 2025-11-01,06:01:11.000,305,11105732,5565,0,1761976870,13136.316742489995,25818.899838779995,53294.86346616 2025-11-01,06:01:13.000,305,11105726,5805,0,1761976872,13136.336951419995,28588.481868389994,53294.954298720004 2025-11-01,06:01:13.000,305,11105756,5405,0,1761976872,13136.33021511,26742.117345749997,53294.926350240006 2025-11-01,06:01:14.000,305,11105743,6045,0,1761976873,13136.37063297,29050.02365514,53295.024169920005 2025-11-01,06:01:15.000,305,11105702,5565,0,1761976874,13136.38410558999,31819.676176049994,53294.99622144001 2025-11-01,06:01:16.000,305,11105745,5925,0,1761976875,13136.44473237999,30434.811145379994,53294.99622144001 2025-11-01,06:01:17.000,305,11105669,5965,0,1761976876,13136.417787139995,29050.0377534,53294.9822472 2025-11-01,06:01:18.000,305,11105709,5805,0,1761976877,13136.42452344999,29973.27640776,53295.0521184 2025-11-01,06:01:19.000,305,11105737,6084,0,1761976878,13136.437996069995,29973.205916460007,53295.01019568 2025-11-01,06:01:20.000,305,11105744,5725,0,1761976879,13136.49188655,32742.830240850002,53295.024169920005 2025-11-01,06:01:21.000,305,11105688,5605,0,1761976880,13136.50535916999,28126.890737730006,53295.03814416 2025-11-01,06:01:23.000,305,11105682,5605,0,1761976882,13136.51209548,29050.072999049997,53295.11500248001 2025-11-01,06:01:24.000,305,11105728,5565,0,1761976883,13136.54577702999,30434.832292770006,53295.073079760004 2025-11-01,06:01:25.000,305,11105683,5765,0,1761976884,13136.51209548,31358.085045390006,53295.073079760004 2025-11-01,06:01:26.000,305,11105736,5565,0,1761976885,13136.518831789996,23972.50711962,53295.14993808 2025-11-01,06:01:27.000,305,11105686,5565,0,1761976886,13136.52556809999,26280.61080465,53295.17788656 2025-11-01,06:01:28.000,305,11105754,5485,0,1761976887,13136.48515023999,29050.129392090006,53295.16391232001 2025-11-01,06:01:29.000,305,11105684,5605,0,1761976888,13136.48515023999,30434.938029719997,53295.17089944 2025-11-01,06:01:30.000,305,11105724,5765,0,1761976889,13136.50535916999,30896.578504289995,53295.12897672 2025-11-01,06:01:31.000,305,11105725,5925,0,1761976890,13136.47167762,21203.009679569994,53295.19884792 2025-11-01,06:01:32.000,305,11105787,5965,0,1761976891,13136.458204999995,30896.500963860002,53295.18487368001 2025-11-01,06:01:34.000,305,11105767,5884,0,1761976893,13136.48515023999,29973.29755515,53295.19884792 2025-11-01,06:01:34.000,305,11105679,6084,0,1761976893,13136.42452344999,26742.145542269995,53295.26871912 2025-11-01,06:01:35.000,305,11105758,5645,0,1761976894,13136.437996069995,32742.893683019996,53295.24775776 2025-11-01,06:01:36.000,305,11105722,5525,0,1761976895,13136.437996069995,28126.9541799,53295.18487368001 2025-11-01,06:01:37.000,305,11105769,6005,0,1761976896,13136.417787139995,30896.465718210005,53295.121989600004 2025-11-01,06:01:38.000,305,11105818,5485,0,1761976897,13136.42452344999,34127.64592761001,53295.191860800005 2025-11-01,06:01:39.000,305,11105739,6045,0,1761976898,13136.42452344999,30896.52211125,53295.24775776 2025-11-01,06:01:40.000,305,11105706,5245,0,1761976899,13136.417787139995,24895.731675720002,53295.191860800005 2025-11-01,06:01:41.000,305,11105714,5525,0,1761976900,13136.397578209995,30896.53620951,53295.19884792 2025-11-01,06:01:42.000,305,11105757,5725,0,1761976901,13136.417787139995,31358.120291040002,53295.24775776 2025-11-01,06:01:44.000,305,11105758,5525,0,1761976903,13136.3908419,31819.704372570006,53295.20583504 2025-11-01,06:01:44.000,305,11105771,6045,0,1761976903,13136.41105083,31358.042750609995,53295.19884792 2025-11-01,06:01:45.000,305,11105768,5645,0,1761976904,13136.397578209995,30434.91688233,53295.21282216001 2025-11-01,06:01:46.000,305,11105760,5684,0,1761976905,13136.41105083,27665.412393150007,53295.17788656 2025-11-01,06:01:47.000,305,11105766,5565,0,1761976906,13136.417787139995,28126.982376419997,53295.14993808 2025-11-01,06:01:48.000,305,11105679,6124,0,1761976907,13136.42452344999,27665.426491410006,53295.21980928 2025-11-01,06:01:49.000,305,11105746,5325,0,1761976908,13136.45146869,29511.81216144,53295.1569252 2025-11-01,06:01:50.000,305,11105801,5884,0,1761976909,13136.48515023999,24895.92905136,53295.11500248001 2025-11-01,06:01:51.000,305,11105752,5405,0,1761976910,13136.478413929995,29511.931996650004,53295.17788656 2025-11-01,06:01:52.000,305,11105724,5925,0,1761976911,13136.49188655,31819.866502560006,53295.14993808 2025-11-01,06:01:54.000,305,11105724,5725,0,1761976913,13136.559249649996,26280.751787250003,53295.17788656 2025-11-01,06:01:54.000,305,11105728,5525,0,1761976913,13136.559249649996,32281.56337017,53295.17089944 2025-11-01,06:01:55.000,305,11105732,5645,0,1761976914,13136.619876439996,29512.009537079997,53295.17788656 2025-11-01,06:01:56.000,305,11105709,6005,0,1761976915,13136.687239539991,26742.441605729997,53295.1569252 2025-11-01,06:01:57.000,305,11105691,5805,0,1761976916,13136.673766920001,26280.899818980004,53295.19884792 2025-11-01,06:01:58.000,305,11105690,5645,0,1761976917,13136.687239539991,29050.481848590003,53295.27570624 2025-11-01,06:01:59.000,305,11105746,5605,0,1761976918,13136.747866329992,27204.124375080006,53295.25474488001 2025-11-01,06:02:00.000,305,11105757,5884,0,1761976919,13136.768075259992,29050.552339889997,53295.28269336001 2025-11-01,06:02:01.000,305,11105748,5645,0,1761976920,13136.842174669997,27204.159620730003,53295.25474488001 2025-11-01,06:02:02.000,305,11105716,5765,0,1761976921,13136.815229430002,33205.006449299995,53295.32461608 2025-11-01,06:02:04.000,305,11105743,6405,0,1761976923,13136.869119909992,29512.228060110006,53295.24775776 2025-11-01,06:02:04.000,305,11105666,5445,0,1761976923,13136.970164559993,32281.788942330008,53295.33160320001 2025-11-01,06:02:05.000,305,11105672,5605,0,1761976924,13136.983637179997,29512.213961849993,53295.38051304001 2025-11-01,06:02:06.000,305,11105701,5884,0,1761976925,13137.071209209993,31358.677172309996,53295.37352592 2025-11-01,06:02:07.000,305,11105739,6124,0,1761976926,13137.131835999993,27665.905832250006,53295.46435848 2025-11-01,06:02:08.000,305,11105659,6045,0,1761976927,13137.131835999993,30435.53720577,53295.47134560001 2025-11-01,06:02:09.000,305,11105765,6005,0,1761976928,13137.138572309988,27204.3640455,53295.46435848 2025-11-01,06:02:10.000,305,11105791,6084,0,1761976929,13137.165517549998,26281.174735049994,53295.48531984 2025-11-01,06:02:11.000,305,11105766,5485,0,1761976930,13137.219408029989,29050.792010310004,53295.5412168 2025-11-01,06:02:12.000,305,11105704,5565,0,1761976931,13137.286771129999,30435.664090110004,53295.597113760006 2025-11-01,06:02:14.000,305,11105666,5765,0,1761976933,13137.306980059999,29512.495927049997,53295.61807512001 2025-11-01,06:02:14.000,305,11105659,5725,0,1761976933,13137.347397919999,32282.19074274,53295.611088 2025-11-01,06:02:15.000,305,11105728,5405,0,1761976934,13137.394552089994,25819.900815240006,53295.63204936 2025-11-01,06:02:16.000,305,11105711,6005,0,1761976935,13137.42149732999,29512.679204429995,53295.61807512001 2025-11-01,06:02:17.000,305,11105742,5445,0,1761976936,13137.50233304999,26743.20291177,53295.7508304 2025-11-01,06:02:18.000,305,11105683,6045,0,1761976937,13137.536014599995,32282.472707940004,53295.792753120004 2025-11-01,06:02:19.000,305,11105790,5605,0,1761976938,13137.536014599995,32744.211870330008,53295.764804640006 2025-11-01,06:02:20.000,305,11105757,5884,0,1761976939,13137.56295983999,27205.13240067,53295.78576600001 2025-11-01,06:02:21.000,305,11105771,6005,0,1761976940,13137.58316876999,27666.7869735,53295.85563720001 2025-11-01,06:02:22.000,305,11105554,5645,0,1761976941,13137.596641389995,29513.193790920006,53295.88358568001 2025-11-01,06:02:24.000,305,11105650,5605,0,1761976943,13137.657268179995,28128.455644589994,53295.97441824001 2025-11-01,06:02:24.000,305,11105632,5684,0,1761976943,13137.69094973,31821.346819860002,53295.932495520006 2025-11-01,06:02:25.000,305,11105597,5845,0,1761976944,13137.717894969996,27666.970250879996,53296.05826368 2025-11-01,06:02:26.000,305,11105653,5884,0,1761976945,13137.717894969996,29974.989346350005,53296.05127656001 2025-11-01,06:02:27.000,305,11105735,5884,0,1761976946,13137.72463127999,29051.77888851,53296.100186400006 2025-11-01,06:02:28.000,305,11105687,5965,0,1761976947,13137.785258069991,28590.201856109998,53296.149096240006 2025-11-01,06:02:29.000,305,11105720,5445,0,1761976948,13137.818939619996,27666.998447399994,53296.18403184 2025-11-01,06:02:30.000,305,11105759,6005,0,1761976949,13137.845884859991,30436.700312219997,53296.21896744001 2025-11-01,06:02:31.000,305,11105748,5485,0,1761976950,13137.859357479996,28128.54728328,53296.2049932 2025-11-01,06:02:32.000,305,11105705,6205,0,1761976951,13137.946929509992,30898.249148100003,53296.32377424 2025-11-01,06:02:34.000,305,11105771,6284,0,1761976953,13138.014292610002,30898.235049840005,53296.316787120006 2025-11-01,06:02:34.000,305,11105764,5645,0,1761976953,13138.041237849997,32283.00139269,53296.30281288 2025-11-01,06:02:35.000,305,11105752,5725,0,1761976954,13138.101864639997,28128.667118490004,53296.39364544 2025-11-01,06:02:36.000,305,11105755,6165,0,1761976955,13138.162491429997,32744.78284986,53296.4495424 2025-11-01,06:02:37.000,305,11105778,5485,0,1761976956,13138.243327149998,30898.354885049994,53296.50543936001 2025-11-01,06:02:38.000,305,11105732,5405,0,1761976957,13138.256799770003,28590.399231749994,53296.51242648 2025-11-01,06:02:39.000,305,11105729,6084,0,1761976958,13138.324162869998,27667.26631434,53296.533387840005 2025-11-01,06:02:40.000,305,11105719,6245,0,1761976959,13138.324162869998,27667.329756510007,53296.57531056001 2025-11-01,06:02:41.000,305,11105735,5845,0,1761976960,13138.317426559988,29975.34885198,53296.63819464 2025-11-01,06:02:42.000,305,11105745,5925,0,1761976961,13138.411734899993,28129.02662412,53296.68011736 2025-11-01,06:02:44.000,305,11105753,6124,0,1761976963,13138.431943829994,27205.844362799995,53296.7290272 2025-11-01,06:02:44.000,305,11105801,5925,0,1761976963,13138.472361689994,32283.62171613,53296.77094992001 2025-11-01,06:02:45.000,305,11105759,5965,0,1761976964,13138.526252169999,30437.172603929997,53296.86178248001 2025-11-01,06:02:46.000,305,11105732,5525,0,1761976965,13138.586878959999,29975.68016109,53296.819859760006 2025-11-01,06:02:47.000,305,11105767,5965,0,1761976966,13138.60708789,35976.548137050006,53296.87575672 2025-11-01,06:02:48.000,305,11105756,5565,0,1761976967,13138.62056050999,30437.334733919997,53296.95960216001 2025-11-01,06:02:49.000,305,11105779,5925,0,1761976968,13138.735077779995,26744.49290256,53296.95960216001 2025-11-01,06:02:50.000,305,11105751,5965,0,1761976969,13138.74181408999,25821.324739500007,53297.06440896 2025-11-01,06:02:51.000,305,11105707,5965,0,1761976970,13138.775495639995,27206.239114080003,53297.134280160004 2025-11-01,06:02:52.000,305,11105709,6124,0,1761976971,13138.88327659999,31360.806009570006,53297.16222864 2025-11-01,06:02:54.000,305,11105755,6124,0,1761976973,13138.977584939996,26283.162589710002,53297.2181256 2025-11-01,06:02:55.000,305,11105704,5445,0,1761976974,13139.071893280001,28591.259225610003,53297.253061200005 2025-11-01,06:02:56.000,305,11105688,5325,0,1761976975,13139.139256379996,29976.16655106,53297.30895816 2025-11-01,06:02:57.000,305,11105729,5965,0,1761976976,13139.253773650002,26744.831260799998,53297.36485512001 2025-11-01,06:02:58.000,305,11105736,5485,0,1761976977,13139.321136749997,29053.012486260006,53297.46267480001 2025-11-01,06:02:59.000,305,11105764,5485,0,1761976978,13139.395236160002,35515.535035049994,53297.48363616001 2025-11-01,06:03:00.000,305,11105774,5525,0,1761976979,13139.462599259998,30437.96210649,53297.5674816 2025-11-01,06:03:01.000,305,11105759,5965,0,1761976980,13139.583852839998,26745.106176870002,53297.59543008 2025-11-01,06:03:02.000,305,11105777,5925,0,1761976981,13139.637743319989,27668.36597862,53297.68626264 2025-11-01,06:03:03.000,305,11105767,6245,0,1761976982,13139.75899689999,27206.788946219996,53297.805043680004 2025-11-01,06:03:05.000,305,11105713,6045,0,1761976984,13139.83983261999,29514.899680379996,53297.83299216 2025-11-01,06:03:05.000,305,11105747,5845,0,1761976984,13139.913932029995,27668.52810861,53297.89587624001 2025-11-01,06:03:06.000,305,11105769,6124,0,1761976985,13139.98129512999,29976.63884277,53297.94478608001 2025-11-01,06:03:07.000,305,11105665,5884,0,1761976986,13140.075603469995,30899.90569365,53298.00767016 2025-11-01,06:03:08.000,305,11105785,6084,0,1761976987,13140.095812399995,29515.223940359996,53298.07055424 2025-11-01,06:03:09.000,305,11105767,5805,0,1761976988,13140.176648119996,28130.33071317,53298.1963224 2025-11-01,06:03:10.000,305,11105659,5725,0,1761976989,13140.264220149991,29053.738546649998,53298.22427088 2025-11-01,06:03:11.000,305,11105687,6045,0,1761976990,13140.351792180001,26745.719451180004,53298.259206480005 2025-11-01,06:03:12.000,305,11105762,5445,0,1761976991,13140.405682659992,31823.532050160007,53298.39196176 2025-11-01,06:03:13.000,305,11105793,6045,0,1761976992,13140.432627900002,29515.449512520005,53298.426897360005 2025-11-01,06:03:15.000,305,11105805,6124,0,1761976994,13140.513463620002,30438.779805569997,53298.5107428 2025-11-01,06:03:15.000,305,11105772,5485,0,1761976994,13140.547145169992,31823.687131020008,53298.55965264 2025-11-01,06:03:16.000,305,11105777,6205,0,1761976995,13140.594299340002,26284.29045051,53298.61554960001 2025-11-01,06:03:17.000,305,11105750,5365,0,1761976996,13140.668398749993,28130.845299659995,53298.6504852 2025-11-01,06:03:18.000,305,11105742,5485,0,1761976997,13140.722289229998,28592.457577709996,53298.74131776 2025-11-01,06:03:19.000,305,11105747,5884,0,1761976998,13140.762707089998,31362.215835569994,53298.811188960004 2025-11-01,06:03:20.000,305,11105750,5565,0,1761976999,13140.843542809998,28592.556265530002,53298.90900864 2025-11-01,06:03:21.000,305,11105781,5884,0,1761977000,13140.904169599999,24438.031664819995,53298.98586696 2025-11-01,06:03:22.000,305,11105716,5405,0,1761977001,13140.958060079989,26746.184693760006,53299.048751040005 2025-11-01,06:03:23.000,305,11105764,5605,0,1761977002,13141.011950559994,26746.10715333,53299.104648 2025-11-01,06:03:25.000,305,11105687,6165,0,1761977004,13141.16014937999,26284.530120929994,53299.20246768 2025-11-01,06:03:26.000,305,11105686,5525,0,1761977005,13141.234248789995,31824.046636650004,53299.279325999996 2025-11-01,06:03:27.000,305,11105739,5965,0,1761977006,13141.315084509995,27207.895659629998,53299.3491972 2025-11-01,06:03:28.000,305,11105719,6045,0,1761977007,13141.38918392,31824.10302969,53299.44002976 2025-11-01,06:03:29.000,305,11105680,5485,0,1761977008,13141.416129159996,31824.208766640004,53299.4889396 2025-11-01,06:03:30.000,305,11105643,6084,0,1761977009,13141.550855360001,29516.203769429994,53299.56579792 2025-11-01,06:03:31.000,305,11105707,6045,0,1761977010,13141.624954769992,25823.249151990007,53299.60772064 2025-11-01,06:03:32.000,305,11105696,5765,0,1761977011,13141.658636319997,23515.258253039996,53299.71252744001 2025-11-01,06:03:33.000,305,11105727,5965,0,1761977012,13141.827044069993,23515.258253039996,53299.81034712001 2025-11-01,06:03:34.000,305,11105738,5485,0,1761977013,13141.827044069993,26746.755673289998,53299.92214104 2025-11-01,06:03:36.000,305,11105670,5684,0,1761977015,13141.941561339998,25361.989330440003,53299.96406376 2025-11-01,06:03:36.000,305,11105735,5884,0,1761977015,13142.029133369993,25362.03867435,53300.054896320005 2025-11-01,06:03:37.000,305,11105656,5325,0,1761977016,13142.062814919998,29978.26014267,53300.152716000004 2025-11-01,06:03:38.000,305,11105709,5845,0,1761977017,13142.143650639999,31824.72335313,53300.23656144 2025-11-01,06:03:39.000,305,11105786,5684,0,1761977018,13142.170595879994,32748.102990090003,53300.29245840001 2025-11-01,06:03:40.000,305,11105721,6205,0,1761977019,13142.271640529994,30440.055698099997,53300.41123944001 2025-11-01,06:03:41.000,305,11105732,5684,0,1761977020,13142.312058389994,30440.055698099997,53300.488097760004 2025-11-01,06:03:42.000,305,11105720,5725,0,1761977021,13142.3861578,25823.79898413,53300.50207200001 2025-11-01,06:03:43.000,305,11105797,5965,0,1761977022,13142.453520899995,32286.610547250006,53300.5370076 2025-11-01,06:03:44.000,305,11105718,5405,0,1761977023,13142.514147689995,30901.745516580006,53300.62784016001 2025-11-01,06:03:46.000,305,11105760,5765,0,1761977025,13142.62192864999,36441.18449186999,53300.725659840005 2025-11-01,06:03:46.000,305,11105815,5845,0,1761977025,13142.68929175,29978.492763960006,53300.844440880006 2025-11-01,06:03:47.000,305,11105719,5965,0,1761977026,13142.722973299991,32286.589399859993,53300.92828632 2025-11-01,06:03:48.000,305,11105747,5965,0,1761977027,13142.776863779996,29055.225913079994,53300.99815752 2025-11-01,06:03:49.000,305,11105714,5565,0,1761977028,13142.871172120002,31824.991220070006,53301.06802872 2025-11-01,06:03:50.000,305,11105533,6165,0,1761977029,13142.925062599992,26285.524048260006,53301.109951440005 2025-11-01,06:03:51.000,305,11105598,5605,0,1761977030,13142.972216770002,31824.941876159995,53301.18680976 2025-11-01,06:03:52.000,305,11105641,5925,0,1761977031,13143.026107249992,32748.236923560005,53301.21475824 2025-11-01,06:03:53.000,305,11105604,5525,0,1761977032,13143.046316179993,23515.744643009995,53301.26366808 2025-11-01,06:03:54.000,305,11105631,6045,0,1761977033,13143.106942969993,28593.578389379996,53301.4103976 2025-11-01,06:03:56.000,305,11105729,6045,0,1761977035,13143.201251309998,29978.57030439,53301.50821728001 2025-11-01,06:03:57.000,305,11105771,6045,0,1761977036,13143.248405479993,29055.33869916,53301.55712712001 2025-11-01,06:03:58.000,305,11105774,5525,0,1761977037,13143.268614409993,27670.346784149995,53301.59904984 2025-11-01,06:03:59.000,305,11105714,5725,0,1761977038,13143.315768579989,31363.407138540002,53301.731805120005 2025-11-01,06:04:00.000,305,11105757,5884,0,1761977039,13143.376395369989,27670.410226320004,53301.81565056 2025-11-01,06:04:01.000,305,11105768,5405,0,1761977040,13143.376395369989,28132.001356980007,53301.829624800004 2025-11-01,06:04:02.000,305,11105808,5605,0,1761977041,13143.383131679999,32748.258070950003,53301.94141872001 2025-11-01,06:04:03.000,305,11105805,6045,0,1761977042,13143.443758469999,33671.54606922,53301.99032856001 2025-11-01,06:04:04.000,305,11105795,6005,0,1761977043,13143.450494779994,30901.82305701,53302.02526416 2025-11-01,06:04:05.000,305,11105743,5965,0,1761977044,13143.51785787999,26285.559293910002,53302.09513536 2025-11-01,06:04:07.000,305,11105787,6165,0,1761977046,13143.591957289995,26285.516999130006,53302.19994216 2025-11-01,06:04:08.000,305,11105756,5684,0,1761977047,13143.551539429995,25361.601628289995,53302.24186488 2025-11-01,06:04:09.000,305,11105778,5805,0,1761977048,13143.58522098,28593.606585899994,53302.25583912001 2025-11-01,06:04:10.000,305,11105742,5605,0,1761977049,13143.652584079995,26285.41126218,53302.3187232 2025-11-01,06:04:11.000,305,11105539,6005,0,1761977050,13143.612166219995,29516.802945479998,53302.40955576 2025-11-01,06:04:12.000,305,11105574,5365,0,1761977051,13143.59869359999,29055.084930480007,53302.44449136001 2025-11-01,06:04:13.000,305,11105584,5405,0,1761977052,13143.55827573999,29516.63376636,53302.4584656 2025-11-01,06:04:14.000,305,11105781,6245,0,1761977053,13143.52459419,29055.120176130004,53302.500388320004 2025-11-01,06:04:15.000,305,11105737,6324,0,1761977054,13143.511121569994,31363.09697682,53302.49340120001 2025-11-01,06:04:16.000,305,11105696,5605,0,1761977055,13143.490912639994,29978.24604441,53302.61218224001 2025-11-01,06:04:18.000,305,11105705,6045,0,1761977057,13143.443758469999,26285.185690020007,53302.61218224001 2025-11-01,06:04:18.000,305,11105792,5405,0,1761977057,13143.39660429999,31363.033534650007,53302.570259520005 2025-11-01,06:04:19.000,305,11105774,5684,0,1761977058,13143.322504889999,31362.991239869996,53302.59122088001 2025-11-01,06:04:20.000,305,11105701,6124,0,1761977059,13143.282087029998,31362.998288999996,53302.619169360005 2025-11-01,06:04:21.000,305,11105679,5925,0,1761977060,13143.268614409993,29054.85230919,53302.58423376 2025-11-01,06:04:22.000,305,11105688,5565,0,1761977061,13143.234932859988,29516.351801159995,53302.59122088001 2025-11-01,06:04:23.000,305,11105650,5845,0,1761977062,13143.160833449998,29054.788867020005,53302.67506632 2025-11-01,06:04:24.000,305,11105784,5605,0,1761977063,13143.100206659998,29977.992275729994,53302.54231104001 2025-11-01,06:04:25.000,305,11105773,5925,0,1761977064,13143.019370939997,23976.856432829998,53302.57724664 2025-11-01,06:04:26.000,305,11105720,5605,0,1761977065,13142.918326289997,29977.893587910003,53302.668079200004 2025-11-01,06:04:28.000,305,11105674,5485,0,1761977067,13142.830754260001,26284.861430040008,53302.51436256001 2025-11-01,06:04:28.000,305,11105719,6084,0,1761977067,13142.756654849996,30439.364883360002,53302.5283368 2025-11-01,06:04:29.000,305,11105642,5684,0,1761977068,13142.615192339996,31362.561242940006,53302.54231104001 2025-11-01,06:04:30.000,305,11105695,5805,0,1761977069,13142.534356619995,28131.197756160007,53302.53532392 2025-11-01,06:04:31.000,305,11105569,6005,0,1761977070,13142.48720245,29977.682114010007,53302.521349680006 2025-11-01,06:04:32.000,305,11105616,5605,0,1761977071,13142.33900362999,32285.680062090003,53302.451478480005 2025-11-01,06:04:33.000,305,11105635,6045,0,1761977072,13142.251431599994,31823.969096219997,53302.44449136001 2025-11-01,06:04:34.000,305,11105753,6084,0,1761977073,13142.123441709999,33670.41820842,53302.41654288 2025-11-01,06:04:35.000,305,11105870,5525,0,1761977074,13142.029133369993,27669.34580769,53302.40955576 2025-11-01,06:04:36.000,305,11105721,6165,0,1761977075,13141.894407170003,24437.96117352,53302.36763304 2025-11-01,06:04:38.000,305,11105826,5645,0,1761977077,13141.813571450002,31362.13124601,53302.19295504 2025-11-01,06:04:38.000,305,11105714,5525,0,1761977077,13141.759680969997,27669.120235530005,53302.248852 2025-11-01,06:04:39.000,305,11105732,5525,0,1761977078,13141.678845249997,27669.106137270006,53302.165006560004 2025-11-01,06:04:40.000,305,11105814,5765,0,1761977079,13141.584536909992,30900.328641450003,53302.1440452 2025-11-01,06:04:41.000,305,11105779,5884,0,1761977080,13141.483492259991,31361.870428199996,53302.08814824001 2025-11-01,06:04:42.000,305,11105696,5605,0,1761977081,13141.40265653999,29515.393119479995,53301.997315680004 2025-11-01,06:04:43.000,305,11105769,6124,0,1761977082,13141.30161188999,28592.168563379993,53301.94141872001 2025-11-01,06:04:44.000,305,11105729,6005,0,1761977083,13141.193830929995,28130.429400990004,53301.88552176 2025-11-01,06:04:45.000,305,11105848,5485,0,1761977084,13141.12646783,26745.515026409994,53301.82263768001 2025-11-01,06:04:46.000,305,11105729,5884,0,1761977085,13141.08604997,25822.304568570005,53301.829624800004 2025-11-01,06:04:48.000,305,11105749,6045,0,1761977087,13140.971532699994,25360.713437910003,53301.661933920004 2025-11-01,06:04:48.000,305,11105795,5805,0,1761977087,13140.904169599999,30438.42029994,53301.626998319996 2025-11-01,06:04:49.000,305,11105764,5445,0,1761977088,13140.762707089998,31361.553217349996,53301.59904984 2025-11-01,06:04:50.000,305,11105724,5845,0,1761977089,13140.722289229998,25360.607700959998,53301.50123016 2025-11-01,06:04:51.000,305,11105723,6084,0,1761977090,13140.621244579997,29515.054761239997,53301.43135896 2025-11-01,06:04:52.000,305,11105736,5525,0,1761977091,13140.553881480002,27668.605649039993,53301.347513520006 2025-11-01,06:04:53.000,305,11105794,5684,0,1761977092,13140.419155279997,25822.086045539996,53301.3055908 2025-11-01,06:04:54.000,305,11105729,6045,0,1761977093,13140.351792180001,29976.540154949995,53301.291616559996 2025-11-01,06:04:55.000,305,11105763,6045,0,1761977094,13140.291165390001,29053.322647980007,53301.06802872 2025-11-01,06:04:56.000,305,11105708,5325,0,1761977095,13140.237274909996,29053.188714510005,53300.97020904 2025-11-01,06:04:58.000,305,11105721,6245,0,1761977097,13140.156439189996,23513.820230519996,53300.851428 2025-11-01,06:04:59.000,305,11105722,5684,0,1761977098,13140.10928502,27206.612717969998,53300.83745376001 2025-11-01,06:05:00.000,305,11105755,6005,0,1761977099,13140.08233977999,27668.140406460006,53300.7815568 2025-11-01,06:05:01.000,305,11105667,6084,0,1761977100,13140.075603469995,34130.68410264001,53300.725659840005 2025-11-01,06:05:02.000,305,11105737,6245,0,1761977101,13140.00824037,29052.850356270006,53300.620853039996 2025-11-01,06:05:03.000,305,11105722,5525,0,1761977102,13140.00150405999,31360.86945174,53300.58591744 2025-11-01,06:05:04.000,305,11105726,5645,0,1761977103,13139.994767749995,28591.188734309995,53300.5370076 2025-11-01,06:05:05.000,305,11105732,5445,0,1761977104,13139.98129512999,30899.165535000007,53300.4671364 2025-11-01,06:05:06.000,305,11105665,6084,0,1761977105,13139.98803144,26744.690278199996,53300.38329096001 2025-11-01,06:05:07.000,305,11105754,5485,0,1761977106,13139.913932029995,30437.44752,53300.35534248 2025-11-01,06:05:09.000,305,11105713,6245,0,1761977108,13139.90045940999,32745.551205030002,53300.2575228 2025-11-01,06:05:09.000,305,11105746,5605,0,1761977108,13139.934140959995,24436.614789690007,53300.285471279996 2025-11-01,06:05:10.000,305,11105712,5765,0,1761977109,13139.86004154999,29052.660029759994,53300.18066448 2025-11-01,06:05:11.000,305,11105776,5485,0,1761977110,13139.873514169994,30899.003405010008,53300.13175464 2025-11-01,06:05:12.000,305,11105684,5485,0,1761977111,13139.88698679,34130.31754788,53299.97105088 2025-11-01,06:05:13.000,305,11105759,6005,0,1761977112,13139.86677786,25821.275395589997,53300.06188344 2025-11-01,06:05:14.000,305,11105737,6084,0,1761977113,13139.853305239994,26744.443558650004,53299.97803800001 2025-11-01,06:05:15.000,305,11105781,6084,0,1761977114,13139.913932029995,28129.322687580003,53299.936115280005 2025-11-01,06:05:16.000,305,11105819,6045,0,1761977115,13139.94761358,28590.892670850008,53299.950089519996 2025-11-01,06:05:17.000,305,11105637,5884,0,1761977116,13139.96782251,32283.692207429995,53299.887205440005 2025-11-01,06:05:19.000,305,11105725,6324,0,1761977118,13140.02171298999,28129.245147149995,53299.81034712001 2025-11-01,06:05:19.000,305,11105723,6124,0,1761977118,13139.98803144,30898.827176759994,53299.80336 2025-11-01,06:05:20.000,305,11105649,5925,0,1761977119,13140.00150405999,27667.541230410003,53299.83130848001 2025-11-01,06:05:21.000,305,11105749,6245,0,1761977120,13140.075603469995,32745.2621907,53299.74047592001 2025-11-01,06:05:22.000,305,11105745,6045,0,1761977121,13140.10928502,25821.162609510007,53299.66361760001 2025-11-01,06:05:23.000,305,11105563,6005,0,1761977122,13140.10928502,34130.09902485,53299.77541152 2025-11-01,06:05:24.000,305,11105606,5565,0,1761977123,13140.06886716,29514.110177819995,53299.67759184 2025-11-01,06:05:25.000,305,11105706,5485,0,1761977124,13140.116021329995,31360.55224089,53299.64265624001 2025-11-01,06:05:26.000,305,11105742,5485,0,1761977125,13140.12949395,28129.379080619998,53299.60772064 2025-11-01,06:05:27.000,305,11105788,5565,0,1761977126,13140.12949395,25821.317690370008,53299.60772064 2025-11-01,06:05:29.000,305,11105704,5725,0,1761977128,13140.14296656999,27667.816146480007,53299.628682 2025-11-01,06:05:29.000,305,11105760,5445,0,1761977128,13140.14970288,27206.196819300007,53299.57278504001 2025-11-01,06:05:30.000,305,11105720,5605,0,1761977129,13140.16317549999,28591.019555189996,53299.649643360004 2025-11-01,06:05:31.000,305,11105728,5684,0,1761977130,13140.14970288,32283.974172629998,53299.60772064 2025-11-01,06:05:32.000,305,11105694,5884,0,1761977131,13140.16317549999,31360.742567399997,53299.5588108 2025-11-01,06:05:33.000,305,11105711,6284,0,1761977132,13140.08907609,29514.293455199993,53299.62169488001 2025-11-01,06:05:34.000,305,11105709,5965,0,1761977133,13140.095812399995,33207.18463047,53299.52387520001 2025-11-01,06:05:35.000,305,11105771,6005,0,1761977134,13140.095812399995,26283.063901889996,53299.57278504001 2025-11-01,06:05:36.000,305,11105714,5565,0,1761977135,13140.06213084999,32283.910730460004,53299.57278504001 2025-11-01,06:05:37.000,305,11105713,6005,0,1761977136,13140.04192191999,26282.972263200005,53299.51688808 2025-11-01,06:05:39.000,305,11105710,5565,0,1761977138,13140.06886716,29052.716422800004,53299.49592672001 2025-11-01,06:05:39.000,305,11105741,6045,0,1761977138,13140.075603469995,26744.591590380005,53299.46099112 2025-11-01,06:05:40.000,305,11105798,5365,0,1761977139,13140.08233977999,29052.660029759994,53299.52387520001 2025-11-01,06:05:41.000,305,11105708,5445,0,1761977140,13140.075603469995,33207.19872873,53299.46797824 2025-11-01,06:05:42.000,305,11105733,5925,0,1761977141,13140.06213084999,29052.660029759994,53299.47496536001 2025-11-01,06:05:43.000,305,11105730,5605,0,1761977142,13140.035185609995,31822.298452410003,53299.44002976 2025-11-01,06:05:44.000,305,11105804,5365,0,1761977143,13140.08233977999,26744.65503255,53299.502913840006 2025-11-01,06:05:45.000,305,11105797,5965,0,1761977144,13140.06213084999,29052.730521060003,53299.35618432001 2025-11-01,06:05:46.000,305,11105752,5405,0,1761977145,13140.075603469995,30899.109141959998,53299.314261600004 2025-11-01,06:05:47.000,305,11105762,5605,0,1761977146,13140.04865823,24898.191822089997,53299.35618432001 2025-11-01,06:05:49.000,305,11105777,6365,0,1761977148,13140.04865823,27206.225015820004,53299.314261600004 2025-11-01,06:05:49.000,305,11105720,5405,0,1761977148,13140.02171298999,32283.903681330004,53299.32823584001 2025-11-01,06:05:50.000,305,11105681,5884,0,1761977149,13140.035185609995,31822.34074719,53299.37015856 2025-11-01,06:05:51.000,305,11105743,5884,0,1761977150,13139.96108619999,30899.109141959998,53299.36317144 2025-11-01,06:05:52.000,305,11105703,6124,0,1761977151,13139.96782251,31822.31255067,53299.29330024 2025-11-01,06:05:53.000,305,11105742,5525,0,1761977152,13139.934140959995,34592.000317230006,53299.314261600004 2025-11-01,06:05:54.000,305,11105711,5925,0,1761977153,13139.94087726999,25359.77590362,53299.279325999996 2025-11-01,06:05:55.000,305,11105763,6525,0,1761977154,13139.86004154999,27206.232064950003,53299.28631312001 2025-11-01,06:05:56.000,305,11105729,5884,0,1761977155,13139.833096309994,29052.624784109998,53299.25836464001 2025-11-01,06:05:57.000,305,11105776,5525,0,1761977156,13139.83983261999,27206.27435973,53299.30028736 2025-11-01,06:05:59.000,305,11105727,6245,0,1761977158,13139.812887379994,29514.300504330007,53299.19548056 2025-11-01,06:05:59.000,305,11105764,5605,0,1761977158,13139.812887379994,30899.07389631,53299.18150632 2025-11-01,06:06:00.000,305,11105790,5485,0,1761977159,13139.785942139999,35515.210775069994,53299.13259648 2025-11-01,06:06:01.000,305,11105801,5884,0,1761977160,13139.77920582999,28591.040702579994,53299.16054496001 2025-11-01,06:06:02.000,305,11105767,6245,0,1761977161,13139.77920582999,29514.251160419997,53299.18849344001 2025-11-01,06:06:03.000,305,11105706,5485,0,1761977162,13139.732051659994,29975.898684119995,53299.07669952 2025-11-01,06:06:04.000,305,11105712,5684,0,1761977163,13139.725315349999,23974.91087295,53299.02778968 2025-11-01,06:06:05.000,305,11105773,6205,0,1761977164,13139.698370109989,28129.428424530008,53299.04176392001 2025-11-01,06:06:06.000,305,11105677,6165,0,1761977165,13139.705106419999,31360.679125230003,53299.04176392001 2025-11-01,06:06:07.000,305,11105791,5884,0,1761977166,13139.651215939994,28129.449571920006,53299.01381544 2025-11-01,06:06:09.000,305,11105681,6124,0,1761977168,13139.644479629998,27667.865490390002,53298.94394424001 2025-11-01,06:06:09.000,305,11105788,5605,0,1761977168,13139.617534389989,27667.851392130004,53298.99285408001 2025-11-01,06:06:10.000,305,11105787,5884,0,1761977169,13139.597325459988,31360.770763919994,53298.97189272001 2025-11-01,06:06:11.000,305,11105701,5845,0,1761977170,13139.577116529988,30899.158485869993,53298.93695712 2025-11-01,06:06:12.000,305,11105753,5845,0,1761977171,13139.523226049998,27206.28140886,53298.8600988 2025-11-01,06:06:13.000,305,11105770,5485,0,1761977172,13139.529962359993,28591.13234127,53298.92298288001 2025-11-01,06:06:14.000,305,11105742,5684,0,1761977173,13139.550171289993,23974.92497121,53298.881060160005 2025-11-01,06:06:15.000,305,11105784,5525,0,1761977174,13139.462599259998,27206.2673106,53298.881060160005 2025-11-01,06:06:16.000,305,11105745,5925,0,1761977175,13139.462599259998,30437.546207820007,53298.72734352 2025-11-01,06:06:17.000,305,11105786,5684,0,1761977176,13139.482808189998,29975.912782379994,53298.762279120005 2025-11-01,06:06:19.000,305,11105762,5684,0,1761977178,13139.401972469997,29052.75166845,53298.67843368 2025-11-01,06:06:19.000,305,11105774,5605,0,1761977178,13139.435654020002,29514.406241279998,53298.61554960001 2025-11-01,06:06:20.000,305,11105751,6124,0,1761977179,13139.375027230002,31360.890599129998,53298.60856248001 2025-11-01,06:06:21.000,305,11105791,5925,0,1761977180,13139.368290919992,30899.362910640004,53298.67843368 2025-11-01,06:06:22.000,305,11105755,6084,0,1761977181,13139.307664129992,28129.68924234,53298.55965264 2025-11-01,06:06:23.000,305,11105675,6005,0,1761977182,13139.321136749997,30437.849320409994,53298.62253672 2025-11-01,06:06:24.000,305,11105705,5965,0,1761977183,13139.287455199992,30437.884566060005,53298.594588240005 2025-11-01,06:06:25.000,305,11105768,5405,0,1761977184,13139.240301029997,29514.68820648,53298.496768560006 2025-11-01,06:06:26.000,305,11105750,5405,0,1761977185,13139.179674239997,26283.451604040005,53298.545678400005 2025-11-01,06:06:27.000,305,11105675,6365,0,1761977186,13139.193146860001,26745.085029480004,53298.53170416 2025-11-01,06:06:29.000,305,11105741,6245,0,1761977188,13139.152729000001,26745.190766429994,53298.46882008001 2025-11-01,06:06:29.000,305,11105661,5965,0,1761977188,13139.139256379996,29514.913778639995,53298.426897360005 2025-11-01,06:06:30.000,305,11105684,5645,0,1761977189,13139.119047449996,28130.14743579,53298.36401328 2025-11-01,06:06:31.000,305,11105698,5605,0,1761977190,13139.112311140001,28130.14743579,53298.308116320004 2025-11-01,06:06:32.000,305,11105741,6045,0,1761977191,13139.098838519996,25360.501964010007,53298.32209056001 2025-11-01,06:06:33.000,305,11105700,5485,0,1761977192,13139.092102210001,24437.369046599997,53298.29414208 2025-11-01,06:06:34.000,305,11105721,5805,0,1761977193,13139.112311140001,29053.54822014,53298.3360648 2025-11-01,06:06:35.000,305,11105719,5845,0,1761977194,13139.044948039991,31361.701249079997,53298.28016784001 2025-11-01,06:06:36.000,305,11105724,5485,0,1761977195,13139.024739109991,23975.89070202,53298.259206480005 2025-11-01,06:06:37.000,305,11105673,5884,0,1761977196,13138.997793869996,30438.526036890005,53298.21728376 2025-11-01,06:06:39.000,305,11105685,6084,0,1761977198,13138.997793869996,29515.32262818,53298.1963224 2025-11-01,06:06:39.000,305,11105713,5965,0,1761977198,13139.01126649,30438.624724709996,53298.18933528 2025-11-01,06:06:40.000,305,11105753,5965,0,1761977199,13138.977584939996,27669.02154771,53298.10548984001 2025-11-01,06:06:41.000,305,11105752,5684,0,1761977200,13138.977584939996,24899.383125060005,53298.04959288 2025-11-01,06:06:42.000,305,11105721,5965,0,1761977201,13139.018002799996,27669.042695099997,53298.091515600005 2025-11-01,06:06:43.000,305,11105695,5965,0,1761977202,13138.99105756,28130.831201399997,53298.10548984001 2025-11-01,06:06:44.000,305,11105726,5605,0,1761977203,13138.96411231999,29515.604593380005,53298.05658 2025-11-01,06:06:45.000,305,11105703,6165,0,1761977204,13138.99105756,30438.970132079994,53298.042605760005 2025-11-01,06:06:46.000,305,11105759,6045,0,1761977205,13138.99105756,29054.133297930006,53297.96574744001 2025-11-01,06:06:47.000,305,11105753,6084,0,1761977206,13139.01126649,29054.21788749,53297.97972168 2025-11-01,06:06:49.000,305,11105743,6124,0,1761977208,13139.078629589996,25361.263270049996,53297.93081184 2025-11-01,06:06:49.000,305,11105712,5605,0,1761977208,13139.058420659996,30900.709294469998,53297.93779896001 2025-11-01,06:06:50.000,305,11105718,5765,0,1761977209,13139.092102210001,29977.491787499996,53297.90286336 2025-11-01,06:06:51.000,305,11105780,5445,0,1761977210,13139.152729000001,34132.07278125,53297.91683760001 2025-11-01,06:06:52.000,305,11105747,6124,0,1761977211,13139.179674239997,25361.39720352,53297.881902 2025-11-01,06:06:53.000,305,11105715,5965,0,1761977212,13139.159465309996,32285.71530774,53297.95876032 2025-11-01,06:06:54.000,305,11105730,5405,0,1761977213,13139.179674239997,29516.098032480004,53297.88888912 2025-11-01,06:06:55.000,305,11105762,5565,0,1761977214,13139.206619479992,30439.37898162,53297.86792776001 2025-11-01,06:06:56.000,305,11105749,6005,0,1761977215,13139.253773650002,27669.684165929997,53297.84696640001 2025-11-01,06:06:57.000,305,11105755,5884,0,1761977216,13139.220092099997,29054.598540510007,53297.826005040006 2025-11-01,06:06:59.000,305,11105696,5525,0,1761977218,13139.300927819997,27208.234017869996,53297.8120308 2025-11-01,06:07:00.000,305,11105762,5845,0,1761977219,13139.334609370002,27208.262214389993,53297.78408232 2025-11-01,06:07:01.000,305,11105762,5684,0,1761977220,13139.368290919992,33209.36281164001,53297.79106944 2025-11-01,06:07:02.000,305,11105680,5605,0,1761977221,13139.381763539997,32747.764631850005,53297.8120308 2025-11-01,06:07:03.000,305,11105698,5765,0,1761977222,13139.361554609997,31362.991239869996,53297.79805656001 2025-11-01,06:07:04.000,305,11105706,5485,0,1761977223,13139.395236160002,30901.364863559997,53297.77010808001 2025-11-01,06:07:05.000,305,11105768,5565,0,1761977224,13139.415445090002,31824.72335313,53297.79805656001 2025-11-01,06:07:06.000,305,11105746,5605,0,1761977225,13139.469335569993,26746.924852409997,53297.77010808001 2025-11-01,06:07:07.000,305,11105828,5405,0,1761977226,13139.455862950002,30901.583386590006,53297.73517248 2025-11-01,06:07:08.000,305,11105787,6084,0,1761977227,13139.455862950002,35517.776658389994,53297.78408232 2025-11-01,06:07:10.000,305,11105691,6165,0,1761977229,13139.408708779993,29055.113127000004,53297.756133840005 2025-11-01,06:07:10.000,305,11105685,6045,0,1761977229,13139.401972469997,36441.09990231,53297.79106944 2025-11-01,06:07:11.000,305,11105772,5325,0,1761977230,13139.415445090002,28131.987258719993,53297.7421596 2025-11-01,06:07:12.000,305,11105759,5965,0,1761977231,13139.368290919992,27670.396128060005,53297.66530128 2025-11-01,06:07:13.000,305,11105715,5884,0,1761977232,13139.354818300002,24900.666066720005,53297.77709520001 2025-11-01,06:07:14.000,305,11105686,5725,0,1761977233,13139.408708779993,29055.3246009,53297.65132704001 2025-11-01,06:07:15.000,305,11105699,5965,0,1761977234,13139.408708779993,34133.264084220005,53297.76312096 2025-11-01,06:07:16.000,305,11105738,5525,0,1761977235,13139.388499849993,27208.889586959995,53297.72119824 2025-11-01,06:07:17.000,305,11105764,5485,0,1761977236,13139.368290919992,33671.637707910006,53297.77010808001 2025-11-01,06:07:18.000,305,11105757,5845,0,1761977237,13139.368290919992,31825.20269397,53297.77709520001 2025-11-01,06:07:20.000,305,11105716,5485,0,1761977239,13139.395236160002,26285.672079990007,53297.637352800004 2025-11-01,06:07:20.000,305,11105710,5525,0,1761977239,13139.462599259998,29055.585418710005,53297.6722884 2025-11-01,06:07:21.000,305,11105808,5485,0,1761977240,13139.401972469997,32286.85021767,53297.637352800004 2025-11-01,06:07:22.000,305,11105751,5884,0,1761977241,13139.422181399997,28132.38905913,53297.6722884 2025-11-01,06:07:23.000,305,11105748,5325,0,1761977242,13139.435654020002,29055.578369580006,53297.68626264 2025-11-01,06:07:24.000,305,11105710,5645,0,1761977243,13139.435654020002,27670.692191520007,53297.707224000005 2025-11-01,06:07:25.000,305,11105684,5485,0,1761977244,13139.489544499993,30902.097973080003,53297.66530128 2025-11-01,06:07:26.000,305,11105716,5525,0,1761977245,13139.529962359993,29978.943908279995,53297.60940432001 2025-11-01,06:07:27.000,305,11105760,5725,0,1761977246,13139.529962359993,28594.064779349996,53297.66530128 2025-11-01,06:07:28.000,305,11105765,5805,0,1761977247,13139.543434979998,26747.601568889993,53297.707224000005 2025-11-01,06:07:30.000,305,11105683,6205,0,1761977249,13139.610798079993,29517.40212153,53297.60940432001 2025-11-01,06:07:30.000,305,11105756,5525,0,1761977249,13139.590589149993,25362.694243439997,53297.59543008 2025-11-01,06:07:31.000,305,11105717,6245,0,1761977250,13139.590589149993,23054.639902320007,53297.60940432001 2025-11-01,06:07:32.000,305,11105755,5925,0,1761977251,13139.671424869994,32287.125133740003,53297.68626264 2025-11-01,06:07:33.000,305,11105716,5285,0,1761977252,13139.718579039989,29055.754597830004,53297.6722884 2025-11-01,06:07:34.000,305,11105690,5925,0,1761977253,13139.745524279999,30902.309446979998,53297.64433992 2025-11-01,06:07:35.000,305,11105740,5645,0,1761977254,13139.82636,34595.306359199996,53297.69324976 2025-11-01,06:07:36.000,305,11105748,5645,0,1761977255,13139.913932029995,28594.255105860007,53297.658314160006 2025-11-01,06:07:37.000,305,11105751,5925,0,1761977256,13139.94087726999,28594.248056729994,53297.69324976 2025-11-01,06:07:38.000,305,11105695,5845,0,1761977257,13140.014976679995,30902.337643499995,53297.72818536001 2025-11-01,06:07:40.000,305,11105776,5645,0,1761977259,13140.095812399995,29979.127185660007,53297.69324976 2025-11-01,06:07:40.000,305,11105791,5884,0,1761977259,13140.203593359991,33210.504770700005,53297.756133840005 2025-11-01,06:07:41.000,305,11105644,5445,0,1761977260,13140.244011219991,31363.964019809995,53297.68626264 2025-11-01,06:07:42.000,305,11105571,6045,0,1761977261,13140.385473729992,29055.81804,53297.73517248 2025-11-01,06:07:43.000,305,11105588,5565,0,1761977262,13140.432627900002,33210.40608288,53297.77709520001 2025-11-01,06:07:44.000,305,11105665,5925,0,1761977263,13140.553881480002,27670.854321510007,53297.8120308 2025-11-01,06:07:45.000,305,11105652,5525,0,1761977264,13140.661662439998,31825.37187309,53297.83299216 2025-11-01,06:07:46.000,305,11105573,5805,0,1761977265,13140.809861259993,34133.539000289995,53297.88888912 2025-11-01,06:07:47.000,305,11105593,6005,0,1761977266,13140.877224359989,26285.932897799998,53297.90286336 2025-11-01,06:07:48.000,305,11105623,5965,0,1761977267,13141.025423179999,31363.710251130004,53297.94478608001 2025-11-01,06:07:50.000,305,11105611,6165,0,1761977269,13141.08604997,28132.346764350004,53297.972734560004 2025-11-01,06:07:50.000,305,11105598,5565,0,1761977269,13141.14667676,29517.09195981,53297.91683760001 2025-11-01,06:07:51.000,305,11105616,5684,0,1761977270,13141.22077616999,27208.960078260003,53298.07055424 2025-11-01,06:07:52.000,305,11105635,6045,0,1761977271,13141.30161188999,32286.758578980007,53298.08452848001 2025-11-01,06:07:53.000,305,11105610,5565,0,1761977272,13141.375711299996,31363.477629839996,53298.11946408 2025-11-01,06:07:54.000,305,11105547,5925,0,1761977273,13141.463283329991,31363.42828593,53298.1264512 2025-11-01,06:07:55.000,305,11105724,5684,0,1761977274,13141.537382739996,26285.559293910002,53298.22427088 2025-11-01,06:07:56.000,305,11105772,5565,0,1761977275,13141.604745839992,25823.883573690007,53298.23125800001 2025-11-01,06:07:57.000,305,11105730,5405,0,1761977276,13141.631691080001,27208.649916540002,53298.35702616 2025-11-01,06:07:58.000,305,11105788,5405,0,1761977277,13141.705790489992,26746.981245450006,53298.308116320004 2025-11-01,06:08:00.000,305,11105739,6165,0,1761977279,13141.699054179997,30439.985206800004,53298.405936 2025-11-01,06:08:01.000,305,11105832,5605,0,1761977280,13141.759680969997,29055.14837265,53298.45484584 2025-11-01,06:08:02.000,305,11105849,6045,0,1761977281,13141.820307759997,29055.099028740005,53298.46882008001 2025-11-01,06:08:03.000,305,11105688,5605,0,1761977282,13141.840516689997,33671.22885837,53298.46882008001 2025-11-01,06:08:04.000,305,11105683,5925,0,1761977283,13141.901143479998,29055.049684829995,53298.5107428 2025-11-01,06:08:05.000,305,11105765,6045,0,1761977284,13141.961770269998,27208.424344379993,53298.51772992001 2025-11-01,06:08:06.000,305,11105747,6084,0,1761977285,13142.029133369993,32747.912663580006,53298.51772992001 2025-11-01,06:08:07.000,305,11105745,6045,0,1761977286,13142.035869679989,24900.362954130003,53298.58760112001 2025-11-01,06:08:08.000,305,11105775,6084,0,1761977287,13142.062814919998,30439.7032416,53298.61554960001 2025-11-01,06:08:09.000,305,11105804,5684,0,1761977288,13142.184068499999,31824.617616179996,53298.73433064001 2025-11-01,06:08:11.000,305,11105742,5605,0,1761977290,13142.204277429999,27670.001376779997,53298.77625336001 2025-11-01,06:08:11.000,305,11105831,6205,0,1761977290,13142.27837683999,28131.564310920003,53298.7902276 2025-11-01,06:08:12.000,305,11105825,6124,0,1761977291,13142.34573994,29054.774768760006,53298.83913744 2025-11-01,06:08:13.000,305,11105699,5805,0,1761977292,13142.46025720999,35055.79077645,53298.90900864 2025-11-01,06:08:14.000,305,11105730,5605,0,1761977293,13142.44678459,30439.576357259997,53298.85311168001 2025-11-01,06:08:15.000,305,11105795,6124,0,1761977294,13142.514147689995,29977.92178443,53298.88804728 2025-11-01,06:08:16.000,305,11105695,6165,0,1761977295,13142.534356619995,26284.840282649995,53298.90900864 2025-11-01,06:08:17.000,305,11105728,5645,0,1761977296,13142.62866496,26746.480757219993,53298.97189272001 2025-11-01,06:08:18.000,305,11105667,6084,0,1761977297,13142.68929175,28131.28234572,53298.95093136001 2025-11-01,06:08:19.000,305,11105741,6245,0,1761977298,13142.743182229991,32747.419224480007,53299.04176392001 2025-11-01,06:08:21.000,305,11105761,6245,0,1761977300,13142.803809019992,27669.557281589994,53299.12560936 2025-11-01,06:08:21.000,305,11105748,5405,0,1761977300,13142.837490569997,27669.606625500004,53299.16054496001 2025-11-01,06:08:22.000,305,11105774,5684,0,1761977301,13142.844226879992,31824.173520990007,53299.18150632 2025-11-01,06:08:23.000,305,11105694,5285,0,1761977302,13142.864435809992,28592.71839552,53299.20945480001 2025-11-01,06:08:24.000,305,11105737,5884,0,1761977303,13142.864435809992,29977.569327930003,53299.1745192 2025-11-01,06:08:25.000,305,11105768,5684,0,1761977304,13142.884644739992,29977.491787499996,53299.32823584001 2025-11-01,06:08:26.000,305,11105778,5405,0,1761977305,13142.850963190001,28592.556265530002,53299.335222960006 2025-11-01,06:08:27.000,305,11105715,5884,0,1761977306,13142.797072709996,28131.014478779995,53299.32823584001 2025-11-01,06:08:28.000,305,11105745,6005,0,1761977307,13142.824017949992,29515.872460319995,53299.36317144 2025-11-01,06:08:29.000,305,11105761,5725,0,1761977308,13142.797072709996,31823.91270318,53299.37015856 2025-11-01,06:08:31.000,305,11105765,6124,0,1761977310,13142.749918540001,28130.908741830004,53299.447016879996 2025-11-01,06:08:32.000,305,11105725,5684,0,1761977311,13142.770127470001,37363.302334559994,53299.447016879996 2025-11-01,06:08:33.000,305,11105696,5445,0,1761977312,13142.749918540001,32285.496784710005,53299.502913840006 2025-11-01,06:08:34.000,305,11105747,6045,0,1761977313,13142.749918540001,31823.849261010007,53299.481952480004 2025-11-01,06:08:35.000,305,11105739,5845,0,1761977314,13142.776863779996,32747.094964500007,53299.50990096 2025-11-01,06:08:36.000,305,11105794,5525,0,1761977315,13142.749918540001,29515.80196902,53299.54483656001 2025-11-01,06:08:37.000,305,11105792,5684,0,1761977316,13142.743182229991,25822.819155060002,53299.53784944 2025-11-01,06:08:38.000,305,11105752,5605,0,1761977317,13142.783600089992,31362.201737309995,53299.63566912 2025-11-01,06:08:39.000,305,11105750,5645,0,1761977318,13142.844226879992,30900.575360999996,53299.60772064 2025-11-01,06:08:40.000,305,11105640,5365,0,1761977319,13142.844226879992,26745.966170729997,53299.50990096 2025-11-01,06:08:42.000,305,11105590,5925,0,1761977321,13142.871172120002,31362.15944253,53299.59374640001 2025-11-01,06:08:42.000,305,11105578,5605,0,1761977321,13142.898117359997,29515.66098642,53299.600733520005 2025-11-01,06:08:43.000,305,11105651,6084,0,1761977322,13142.938535219997,30900.547164479998,53299.57278504001 2025-11-01,06:08:44.000,305,11105571,5965,0,1761977323,13143.046316179993,32747.00332581,53299.614707759996 2025-11-01,06:08:45.000,305,11105607,5845,0,1761977324,13143.039579869997,28130.831201399997,53299.670604720006 2025-11-01,06:08:46.000,305,11105601,5884,0,1761977325,13143.106942969993,30438.815051219994,53299.68457896 2025-11-01,06:08:47.000,305,11105713,5884,0,1761977326,13143.127151899993,32746.918736249994,53299.670604720006 2025-11-01,06:08:48.000,305,11105566,5565,0,1761977327,13143.174306069988,30438.927837299998,53299.68457896 2025-11-01,06:08:49.000,305,11105623,5965,0,1761977328,13143.228196549993,24899.45361636,53299.77541152 2025-11-01,06:08:50.000,305,11105763,5925,0,1761977329,13143.275350719989,27207.486810090006,53299.78938576001 2025-11-01,06:08:52.000,305,11105694,5805,0,1761977331,13143.342713819999,35054.88848781001,53299.80336 2025-11-01,06:08:52.000,305,11105814,5525,0,1761977331,13143.376395369989,25822.586533769994,53299.77541152 2025-11-01,06:08:53.000,305,11105740,5765,0,1761977332,13143.39660429999,25361.037697890002,53299.817334240004 2025-11-01,06:08:54.000,305,11105661,6045,0,1761977333,13143.4639674,34131.70622649,53299.86624408 2025-11-01,06:08:55.000,305,11105666,5445,0,1761977334,13143.49764894999,31823.546148420006,53299.97803800001 2025-11-01,06:08:56.000,305,11105696,5684,0,1761977335,13143.54480312,25360.89671529,53299.8732312 2025-11-01,06:08:57.000,305,11105758,5565,0,1761977336,13143.60542991,29053.844283600003,53300.0129736 2025-11-01,06:08:58.000,305,11105779,5884,0,1761977337,13143.69973824999,30900.314543190005,53299.96406376 2025-11-01,06:08:59.000,305,11105687,6045,0,1761977338,13143.70647456,33670.002309749994,53299.950089519996 2025-11-01,06:09:00.000,305,11105742,5605,0,1761977339,13143.76710135,27207.324680100006,53300.03393496 2025-11-01,06:09:02.000,305,11105756,5525,0,1761977341,13143.915300169996,24437.608717020004,53300.04790920001 2025-11-01,06:09:03.000,305,11105712,5565,0,1761977342,13143.962454339991,29053.759694039996,53300.173677360006 2025-11-01,06:09:04.000,305,11105755,5965,0,1761977343,13144.070235300002,26284.078976610006,53300.173677360006 2025-11-01,06:09:05.000,305,11105801,6245,0,1761977344,13144.110653160002,28592.161514249994,53300.20162584 2025-11-01,06:09:06.000,305,11105810,5485,0,1761977345,13144.198225189997,29977.040643180007,53300.26450992001 2025-11-01,06:09:07.000,305,11105703,6124,0,1761977346,13144.292533530002,29515.393119479995,53300.29245840001 2025-11-01,06:09:08.000,305,11105717,6084,0,1761977347,13144.332951390003,29977.012446659995,53300.34835536 2025-11-01,06:09:09.000,305,11105699,6005,0,1761977348,13144.400314489998,33208.3195404,53300.31341976001 2025-11-01,06:09:10.000,305,11105712,5565,0,1761977349,13144.447468659993,27207.37402401,53300.42521368 2025-11-01,06:09:11.000,305,11105735,5884,0,1761977350,13144.514831759989,29515.414266869993,53300.40425232 2025-11-01,06:09:13.000,305,11105491,6084,0,1761977352,13144.521568069998,28592.232005550002,53300.4671364 2025-11-01,06:09:13.000,305,11105603,6084,0,1761977352,13144.582194859999,27207.430417049996,53300.50207200001 2025-11-01,06:09:14.000,305,11105650,5405,0,1761977353,13144.67650319999,31362.00436167,53300.57893032001 2025-11-01,06:09:15.000,305,11105644,5605,0,1761977354,13144.70344844,28592.316595109995,53300.6418144 2025-11-01,06:09:16.000,305,11105571,6245,0,1761977355,13144.71692105999,31823.694180150007,53300.6418144 2025-11-01,06:09:17.000,305,11105644,5684,0,1761977356,13144.79775677999,31823.63073798,53300.606878800005 2025-11-01,06:09:18.000,305,11105563,5805,0,1761977357,13144.84491095,29515.597544250006,53300.76059544 2025-11-01,06:09:19.000,305,11105535,6124,0,1761977358,13144.82470202,29054.03461011,53300.823479520004 2025-11-01,06:09:20.000,305,11105590,5645,0,1761977359,13144.89880142999,30438.822100350008,53300.788543919996 2025-11-01,06:09:21.000,305,11105661,5965,0,1761977360,13144.932482979995,31823.658934499996,53300.86540224001 2025-11-01,06:09:23.000,305,11105637,6124,0,1761977362,13144.95942821999,29515.562298599994,53300.91431208001 2025-11-01,06:09:23.000,305,11105787,6005,0,1761977362,13144.9459556,29977.188674909994,53300.92828632 2025-11-01,06:09:24.000,305,11105692,5605,0,1761977363,13144.952691909995,28592.323644239994,53300.956234799996 2025-11-01,06:09:25.000,305,11105710,5525,0,1761977364,13144.96616453,31823.680081889994,53300.9212992 2025-11-01,06:09:26.000,305,11105676,5525,0,1761977365,13144.96616453,31362.025509059997,53301.00514464001 2025-11-01,06:09:27.000,305,11105738,5485,0,1761977366,13144.993109769995,33208.50986691,53301.07501584 2025-11-01,06:09:28.000,305,11105684,5605,0,1761977367,13144.972900839995,30438.779805569997,53301.08200296001 2025-11-01,06:09:29.000,305,11105794,5405,0,1761977368,13144.96616453,28592.316595109995,53301.13091280001 2025-11-01,06:09:30.000,305,11105774,5445,0,1761977369,13144.92574667,29054.006413590003,53301.11693856 2025-11-01,06:09:31.000,305,11105728,5485,0,1761977370,13144.9459556,29515.527052949998,53301.179822640006 2025-11-01,06:09:33.000,305,11105708,5845,0,1761977372,13144.993109769995,27669.106137270006,53301.228732480005 2025-11-01,06:09:33.000,305,11105752,5325,0,1761977372,13144.92574667,32285.285310809995,53301.18680976 2025-11-01,06:09:34.000,305,11105786,5365,0,1761977373,13144.892065119995,26745.846335520007,53301.109951440005 2025-11-01,06:09:35.000,305,11105701,5684,0,1761977374,13144.86511988,30900.51191883,53301.14488704 2025-11-01,06:09:36.000,305,11105660,5365,0,1761977375,13144.831438329995,27669.120235530005,53301.19379688 2025-11-01,06:09:37.000,305,11105597,6005,0,1761977376,13144.80449309,30438.850296870005,53301.14488704 2025-11-01,06:09:38.000,305,11105589,6165,0,1761977377,13144.76407523,25361.037697890002,53301.10296432001 2025-11-01,06:09:39.000,305,11105573,5925,0,1761977378,13144.730393679994,29977.30146099,53301.123925679996 2025-11-01,06:09:40.000,305,11105683,6165,0,1761977379,13144.69671212999,31362.201737309995,53301.13091280001 2025-11-01,06:09:41.000,305,11105765,6045,0,1761977380,13144.602403789999,28592.59151118,53301.14488704 2025-11-01,06:09:43.000,305,11105778,5525,0,1761977382,13144.588931169994,27669.352856819998,53301.06802872 2025-11-01,06:09:43.000,305,11105777,6045,0,1761977382,13144.588931169994,29515.872460319995,53301.05405448001 2025-11-01,06:09:44.000,305,11105712,5405,0,1761977383,13144.568722239994,28592.612658569997,53301.061041600005 2025-11-01,06:09:45.000,305,11105733,6005,0,1761977384,13144.582194859999,27669.430397250006,53301.07501584 2025-11-01,06:09:46.000,305,11105728,5405,0,1761977385,13144.508095449994,27669.374004209996,53301.08200296001 2025-11-01,06:09:47.000,305,11105669,6284,0,1761977386,13144.548513309994,29054.1967401,53300.956234799996 2025-11-01,06:09:48.000,305,11105735,6045,0,1761977387,13144.595667479989,29515.844263799998,53300.96322192001 2025-11-01,06:09:49.000,305,11105757,6084,0,1761977388,13144.582194859999,30439.07586903,53300.9212992 2025-11-01,06:09:50.000,305,11105707,6084,0,1761977389,13144.588931169994,29054.168543580003,53300.90732496 2025-11-01,06:09:51.000,305,11105714,5565,0,1761977390,13144.61587640999,25822.762762020007,53300.83745376001 2025-11-01,06:09:53.000,305,11105656,5485,0,1761977392,13144.63608533999,26745.888630300004,53300.823479520004 2025-11-01,06:09:53.000,305,11105712,5485,0,1761977392,13144.689975819994,29977.139331,53300.83745376001 2025-11-01,06:09:54.000,305,11105744,5765,0,1761977393,13144.710184749994,30900.300444930006,53300.788543919996 2025-11-01,06:09:55.000,305,11105741,6005,0,1761977394,13144.71692105999,27668.936958150007,53300.80251816 2025-11-01,06:09:56.000,305,11105689,6005,0,1761977395,13144.79775677999,30438.511938630007,53300.76059544 2025-11-01,06:09:57.000,305,11105723,6005,0,1761977396,13144.811229399995,25360.664094000007,53300.725659840005 2025-11-01,06:09:58.000,305,11105735,6124,0,1761977397,13144.89880142999,28591.823156009996,53300.69771136001 2025-11-01,06:09:59.000,305,11105775,5884,0,1761977398,13144.972900839995,26745.28945425,53300.66976288001 2025-11-01,06:10:00.000,305,11105724,5765,0,1761977399,13145.02005500999,27206.810093609995,53300.655788640004 2025-11-01,06:10:01.000,305,11105755,6245,0,1761977400,13145.080681799991,30437.94800823,53300.655788640004 2025-11-01,06:10:03.000,305,11105634,5725,0,1761977402,13145.195199069996,29052.89970018,53300.59989168001 2025-11-01,06:10:04.000,305,11105596,5805,0,1761977403,13145.235616929996,27667.964178209993,53300.655788640004 2025-11-01,06:10:05.000,305,11105750,5565,0,1761977404,13145.309716340002,31360.742567399997,53300.620853039996 2025-11-01,06:10:06.000,305,11105797,6124,0,1761977405,13145.350134200002,29052.568391070003,53300.64880152001 2025-11-01,06:10:07.000,305,11105753,6084,0,1761977406,13145.370343130002,25359.641970149998,53300.58591744 2025-11-01,06:10:08.000,305,11105770,5485,0,1761977407,13145.390552060002,25821.155560379993,53300.620853039996 2025-11-01,06:10:09.000,305,11105669,6284,0,1761977408,13145.430969920002,31360.40420916,53300.56495608 2025-11-01,06:10:10.000,305,11105719,6005,0,1761977409,13145.505069329993,35976.357810539994,53300.56495608 2025-11-01,06:10:11.000,305,11105742,5285,0,1761977410,13145.579168739998,34129.83115791,53300.557968960005 2025-11-01,06:10:12.000,305,11105730,5645,0,1761977411,13145.565696119993,32283.424340490004,53300.54399472 2025-11-01,06:10:14.000,305,11105750,5605,0,1761977413,13145.626322909993,30898.481769389997,53300.54399472 2025-11-01,06:10:14.000,305,11105697,6165,0,1761977413,13145.619586599998,32283.269259630004,53300.55098184001 2025-11-01,06:10:15.000,305,11105733,6045,0,1761977414,13145.612850289988,25820.697366930006,53300.48111064001 2025-11-01,06:10:16.000,305,11105714,5525,0,1761977415,13145.686949699993,27667.061889570003,53300.56495608 2025-11-01,06:10:17.000,305,11105667,6045,0,1761977416,13145.612850289988,29513.440510469998,53300.55098184001 2025-11-01,06:10:18.000,305,11105682,5565,0,1761977417,13145.606113979993,30436.594575270006,53300.53002048001 2025-11-01,06:10:19.000,305,11105707,6084,0,1761977418,13145.606113979993,26282.119318469995,53300.57893032001 2025-11-01,06:10:20.000,305,11105695,6045,0,1761977419,13145.592641359988,27666.871563060005,53300.56495608 2025-11-01,06:10:21.000,305,11105695,6005,0,1761977420,13145.572432429988,28590.03267699,53300.50207200001 2025-11-01,06:10:22.000,305,11105631,6084,0,1761977421,13145.538750879998,33205.99332750001,53300.48111064001 2025-11-01,06:10:24.000,305,11105763,6045,0,1761977423,13145.538750879998,32744.381049450007,53300.58591744 2025-11-01,06:10:24.000,305,11105717,5884,0,1761977423,13145.457915159997,29051.405284620007,53300.41123944001 2025-11-01,06:10:25.000,305,11105746,5325,0,1761977424,13145.471387780002,29051.412333750006,53300.3972652 2025-11-01,06:10:26.000,305,11105661,5925,0,1761977425,13145.451178850002,30436.129332690005,53300.37630384 2025-11-01,06:10:27.000,305,11105636,5684,0,1761977426,13145.404024679992,28589.785957440006,53300.48111064001 2025-11-01,06:10:28.000,305,11105753,5965,0,1761977427,13145.390552060002,29974.538202030002,53300.488097760004 2025-11-01,06:10:29.000,305,11105660,5485,0,1761977428,13145.383815749992,31359.353888790007,53300.51604624 2025-11-01,06:10:30.000,305,11105759,6084,0,1761977429,13145.343397889992,29974.467710729994,53300.4671364 2025-11-01,06:10:31.000,305,11105740,5725,0,1761977430,13145.350134200002,29512.841334419994,53300.51604624 2025-11-01,06:10:32.000,305,11105805,6045,0,1761977431,13145.350134200002,29512.876580070006,53300.50207200001 2025-11-01,06:10:34.000,305,11105773,6084,0,1761977433,13145.397288369997,30897.671119439998,53300.54399472 2025-11-01,06:10:34.000,305,11105750,5565,0,1761977433,13145.370343130002,28589.70841701,53300.51604624 2025-11-01,06:10:35.000,305,11105790,5405,0,1761977434,13145.397288369997,30897.720463349993,53300.49508488 2025-11-01,06:10:36.000,305,11105683,5925,0,1761977435,13145.383815749992,27666.568450470004,53300.50207200001 2025-11-01,06:10:37.000,305,11105708,5525,0,1761977436,13145.417497299997,35052.16047449999,53300.41822656 2025-11-01,06:10:38.000,305,11105745,6245,0,1761977437,13145.484860399993,30897.81915117,53300.50207200001 2025-11-01,06:10:39.000,305,11105798,5565,0,1761977438,13145.525278259993,29974.693282890003,53300.509059120006 2025-11-01,06:10:40.000,305,11105810,5605,0,1761977439,13145.558959809998,33667.485770340005,53300.47412352 2025-11-01,06:10:41.000,305,11105752,5405,0,1761977440,13145.585905049993,26743.52717175,53300.509059120006 2025-11-01,06:10:42.000,305,11105750,5485,0,1761977441,13145.646531839993,30436.390150499996,53300.56495608 2025-11-01,06:10:44.000,305,11105737,6245,0,1761977443,13145.653268149988,33667.52806512,53300.54399472 2025-11-01,06:10:44.000,305,11105772,5565,0,1761977443,13145.727367559994,28128.434497199996,53300.5719432 2025-11-01,06:10:45.000,305,11105775,5965,0,1761977444,13145.794730659989,27666.822219149995,53300.61386592 2025-11-01,06:10:46.000,305,11105679,5925,0,1761977445,13145.83514851999,29974.89065853,53300.70469848 2025-11-01,06:10:47.000,305,11105673,5925,0,1761977446,13145.90251162,28590.046775249997,53300.68373712 2025-11-01,06:10:48.000,305,11105803,5965,0,1761977447,13145.96313841,31821.255181169996,53300.68373712 2025-11-01,06:10:49.000,305,11105831,6045,0,1761977448,13146.010292579995,30898.079968980004,53300.76059544 2025-11-01,06:10:50.000,305,11105769,6084,0,1761977449,13146.08439199,28128.427448069997,53300.85841512 2025-11-01,06:10:51.000,305,11105717,5925,0,1761977450,13146.091128299995,28590.096119160007,53300.79553104001 2025-11-01,06:10:52.000,305,11105759,5725,0,1761977451,13146.16522771,29513.200840050005,53300.88636360001 2025-11-01,06:10:54.000,305,11105794,5645,0,1761977453,13146.212381879996,32744.45858988,53300.80950528 2025-11-01,06:10:54.000,305,11105732,5645,0,1761977453,13146.25953604999,27666.801071759997,53300.823479520004 2025-11-01,06:10:55.000,305,11105803,6124,0,1761977454,13146.299953909991,28128.335809380005,53300.956234799996 2025-11-01,06:10:56.000,305,11105752,5365,0,1761977455,13146.32689915,26743.569466529996,53300.97719616 2025-11-01,06:10:57.000,305,11105709,5765,0,1761977456,13146.32689915,32744.45858988,53301.06802872 2025-11-01,06:10:58.000,305,11105768,5605,0,1761977457,13146.387525940001,29051.560365480007,53301.10296432001 2025-11-01,06:10:59.000,305,11105744,5765,0,1761977458,13146.34710808,28128.2230233,53301.10296432001 2025-11-01,06:11:00.000,305,11105778,5565,0,1761977459,13146.367317010001,23973.818257799998,53301.08200296001 2025-11-01,06:11:01.000,305,11105720,5445,0,1761977460,13146.374053319996,30436.136381820004,53301.17283552001 2025-11-01,06:11:02.000,305,11105655,5884,0,1761977461,13146.299953909991,32282.52910098,53301.13789992 2025-11-01,06:11:04.000,305,11105774,5765,0,1761977463,13146.232590809996,33205.647920129995,53301.158861280004 2025-11-01,06:11:05.000,305,11105730,5525,0,1761977464,13146.20564557,28589.489893980004,53301.18680976 2025-11-01,06:11:06.000,305,11105807,6124,0,1761977465,13146.13828246999,35974.99027932,53301.17283552001 2025-11-01,06:11:07.000,305,11105714,5605,0,1761977466,13146.10460092,29050.932992910006,53301.19379688 2025-11-01,06:11:08.000,305,11105710,5725,0,1761977467,13146.03723781999,28589.236125299998,53301.19379688 2025-11-01,06:11:09.000,305,11105734,5565,0,1761977468,13145.94292948,28127.482864649995,53301.18680976 2025-11-01,06:11:10.000,305,11105756,5565,0,1761977469,13145.92272055,30435.494910990004,53301.228732480005 2025-11-01,06:11:11.000,305,11105707,6045,0,1761977470,13145.85535744999,28127.377127700005,53301.228732480005 2025-11-01,06:11:12.000,305,11105729,5565,0,1761977471,13145.761049109999,31358.507993189996,53301.179822640006 2025-11-01,06:11:13.000,305,11105741,6124,0,1761977472,13145.673477079989,30435.198847530002,53301.14488704 2025-11-01,06:11:15.000,305,11105706,5645,0,1761977474,13145.518541949998,31819.838306039994,53301.17283552001 2025-11-01,06:11:16.000,305,11105765,6005,0,1761977475,13145.430969920002,31819.859453430006,53301.03309312001 2025-11-01,06:11:17.000,305,11105757,6045,0,1761977476,13145.296243719997,32742.992370840002,53301.04008024 2025-11-01,06:11:18.000,305,11105821,5965,0,1761977477,13145.228880620001,27665.433540540005,53300.94924768 2025-11-01,06:11:19.000,305,11105727,6045,0,1761977478,13145.168253830001,29973.382144710005,53300.94924768 2025-11-01,06:11:20.000,305,11105669,6245,0,1761977479,13145.06720918,34127.667075000005,53300.88636360001 2025-11-01,06:11:21.000,305,11105760,5645,0,1761977480,13145.013318699996,29973.227063850005,53300.851428 2025-11-01,06:11:22.000,305,11105802,5684,0,1761977481,13144.90553774,35050.63081329,53300.76758256001 2025-11-01,06:11:23.000,305,11105805,5884,0,1761977482,13144.83817463999,29050.002507750003,53300.74662120001 2025-11-01,06:11:24.000,305,11105770,5485,0,1761977483,13144.81796570999,27203.55339555,53300.69771136001 2025-11-01,06:11:26.000,305,11105692,5805,0,1761977485,13144.689975819994,27203.426511209997,53300.57893032001 2025-11-01,06:11:26.000,305,11105764,5445,0,1761977485,13144.649557959994,27664.933052310007,53300.61386592 2025-11-01,06:11:27.000,305,11105752,5605,0,1761977486,13144.609140099994,26280.15966033,53300.56495608 2025-11-01,06:11:28.000,305,11105802,5445,0,1761977487,13144.521568069998,30434.522131050006,53300.48111064001 2025-11-01,06:11:29.000,305,11105768,5445,0,1761977488,13144.521568069998,28126.404347760006,53300.47412352 2025-11-01,06:11:30.000,305,11105734,5565,0,1761977489,13144.427259729993,23510.39435334,53300.35534248 2025-11-01,06:11:31.000,305,11105806,5684,0,1761977490,13144.427259729993,26279.919989910006,53300.25053568 2025-11-01,06:11:32.000,305,11105801,5965,0,1761977491,13144.359896629998,26279.877695129995,53300.152716000004 2025-11-01,06:11:33.000,305,11105754,5684,0,1761977492,13144.339687699998,27664.53830103,53300.16669024001 2025-11-01,06:11:34.000,305,11105786,5845,0,1761977493,13144.306006149993,26741.306695799998,53300.1876516 2025-11-01,06:11:36.000,305,11105747,6284,0,1761977495,13144.225170429992,33665.082017010005,53300.03393496 2025-11-01,06:11:36.000,305,11105747,6165,0,1761977495,13144.211697810002,30895.478840009993,53299.99899936001 2025-11-01,06:11:37.000,305,11105768,5565,0,1761977496,13144.225170429992,26740.9542393,53300.04092208 2025-11-01,06:11:38.000,305,11105731,5884,0,1761977497,13144.211697810002,32279.9491194,53300.02694784001 2025-11-01,06:11:39.000,305,11105687,5845,0,1761977498,13144.144334709992,29510.345942400003,53299.985025120004 2025-11-01,06:11:40.000,305,11105621,6084,0,1761977499,13144.151071020002,32279.815185929998,53299.768424400005 2025-11-01,06:11:41.000,305,11105645,5805,0,1761977500,13144.144334709992,30894.971302649996,53299.83130848001 2025-11-01,06:11:42.000,305,11105749,6084,0,1761977501,13144.137598399997,29048.472846539997,53299.77541152 2025-11-01,06:11:43.000,305,11105744,5445,0,1761977502,13144.137598399997,30433.1475507,53299.70554032 2025-11-01,06:11:44.000,305,11105770,5605,0,1761977503,13144.056762679997,26740.34096499,53299.60772064 2025-11-01,06:11:46.000,305,11105738,5565,0,1761977505,13144.097180539997,29509.711520700002,53299.614707759996 2025-11-01,06:11:46.000,305,11105727,5884,0,1761977505,13144.016344819996,31817.51914227,53299.53784944 2025-11-01,06:11:47.000,305,11105667,5965,0,1761977506,13144.016344819996,28124.804195250006,53299.57977216 2025-11-01,06:11:48.000,305,11105789,6045,0,1761977507,13144.050026370001,32278.955192070003,53299.52387520001 2025-11-01,06:11:49.000,305,11105806,5525,0,1761977508,13144.050026370001,26278.249346099998,53299.46797824 2025-11-01,06:11:50.000,305,11105793,6084,0,1761977509,13144.043290059992,31817.110292729994,53299.4190684 2025-11-01,06:11:51.000,305,11105713,5845,0,1761977510,13144.016344819996,29047.549410509993,53299.36317144 2025-11-01,06:11:52.000,305,11105790,5525,0,1761977511,13144.016344819996,29508.971362049997,53299.30028736 2025-11-01,06:11:53.000,305,11105786,5565,0,1761977512,13143.989399580001,24893.05300632,53299.314261600004 2025-11-01,06:11:54.000,305,11105754,5485,0,1761977513,13143.935509099996,29970.428559239997,53299.22342904 2025-11-01,06:11:56.000,305,11105789,6284,0,1761977515,13143.935509099996,30431.935100339993,53299.25836464001 2025-11-01,06:11:56.000,305,11105717,5925,0,1761977515,13143.975926959996,28585.598774219994,53299.12560936 2025-11-01,06:11:57.000,305,11105740,5525,0,1761977516,13143.935509099996,31354.969329929998,53299.09067376001 2025-11-01,06:11:58.000,305,11105710,5245,0,1761977517,13143.874882309996,33662.76285324,53299.11163512001 2025-11-01,06:11:59.000,305,11105753,6005,0,1761977518,13143.834464449996,29970.090201,53299.04176392001 2025-11-01,06:12:00.000,305,11105729,6084,0,1761977519,13143.84120075999,31354.77900342,53298.9649056 2025-11-01,06:12:01.000,305,11105776,5525,0,1761977520,13143.834464449996,29508.379235130007,53298.93695712 2025-11-01,06:12:02.000,305,11105737,5965,0,1761977521,13143.814255519996,34585.73364065999,53298.95791848 2025-11-01,06:12:03.000,305,11105707,6005,0,1761977522,13143.80751921,33200.903855640005,53298.881060160005 2025-11-01,06:12:04.000,305,11105747,6045,0,1761977523,13143.76036503999,29046.731711429995,53298.87407304001 2025-11-01,06:12:06.000,305,11105761,6005,0,1761977525,13143.80078289999,30892.955251470004,53298.75529200001 2025-11-01,06:12:07.000,305,11105717,5925,0,1761977526,13143.80751921,31354.504087349997,53298.7902276 2025-11-01,06:12:08.000,305,11105712,5285,0,1761977527,13143.82099182999,29046.484991880003,53298.74830488 2025-11-01,06:12:09.000,305,11105694,5565,0,1761977528,13143.814255519996,35508.655084169994,53298.74131776 2025-11-01,06:12:10.000,305,11105716,5565,0,1761977529,13143.834464449996,29969.737744500002,53298.664459440006 2025-11-01,06:12:11.000,305,11105698,5365,0,1761977530,13143.834464449996,32277.637004760007,53298.61554960001 2025-11-01,06:12:12.000,305,11105649,6084,0,1761977531,13143.854673379996,29046.604827090006,53298.60856248001 2025-11-01,06:12:13.000,305,11105680,5445,0,1761977532,13143.895091239996,29969.723646240003,53298.6504852 2025-11-01,06:12:14.000,305,11105644,5565,0,1761977533,13143.969190650001,29969.646105809996,53298.53170416 2025-11-01,06:12:15.000,305,11105731,6005,0,1761977534,13143.948981720001,29969.702498850005,53298.57362688 2025-11-01,06:12:17.000,305,11105769,5884,0,1761977536,13143.989399580001,29508.026778629996,53298.60856248001 2025-11-01,06:12:17.000,305,11105735,6084,0,1761977536,13144.036553749997,26738.613928139996,53298.63651096001 2025-11-01,06:12:18.000,305,11105769,5884,0,1761977537,13144.076971609997,33200.699430869994,53298.60157536 2025-11-01,06:12:19.000,305,11105805,6084,0,1761977538,13144.117389469997,25353.84758529,53298.643498080004 2025-11-01,06:12:20.000,305,11105700,5405,0,1761977539,13144.157807329997,29508.076122540006,53298.62952384 2025-11-01,06:12:21.000,305,11105774,5645,0,1761977540,13144.178016259997,32739.080103689994,53298.62253672 2025-11-01,06:12:22.000,305,11105752,5605,0,1761977541,13144.204961499992,33200.65008696,53298.60157536 2025-11-01,06:12:23.000,305,11105782,5485,0,1761977542,13144.178016259997,25815.382322909994,53298.61554960001 2025-11-01,06:12:24.000,305,11105767,6045,0,1761977543,13144.272324600002,30431.187892560003,53298.69240792 2025-11-01,06:12:25.000,305,11105729,5925,0,1761977544,13144.231906740002,34123.71251307,53298.664459440006 2025-11-01,06:12:27.000,305,11105767,6124,0,1761977546,13144.306006149993,29046.273517980007,53298.6504852 2025-11-01,06:12:27.000,305,11105728,5565,0,1761977546,13144.306006149993,29507.878746899994,53298.68542080001 2025-11-01,06:12:28.000,305,11105708,5605,0,1761977547,13144.326215079993,29046.301714500005,53298.67144656 2025-11-01,06:12:29.000,305,11105739,6124,0,1761977548,13144.386841869993,26738.374257720003,53298.72734352 2025-11-01,06:12:30.000,305,11105759,6084,0,1761977549,13144.366632939993,25353.558570959998,53298.68542080001 2025-11-01,06:12:31.000,305,11105708,5525,0,1761977550,13144.332951390003,30892.468861500005,53298.74830488 2025-11-01,06:12:32.000,305,11105693,5884,0,1761977551,13144.326215079993,31354.00359912,53298.61554960001 2025-11-01,06:12:33.000,305,11105701,5965,0,1761977552,13144.319478769998,31815.566533260004,53298.77625336001 2025-11-01,06:12:34.000,305,11105699,6084,0,1761977553,13144.299269839998,31353.869665649996,53298.69939504 2025-11-01,06:12:35.000,305,11105795,6245,0,1761977554,13144.292533530002,31353.80622348,53298.70638216001 2025-11-01,06:12:37.000,305,11105728,5645,0,1761977556,13144.272324600002,29507.406455189994,53298.7203564 2025-11-01,06:12:38.000,305,11105711,5884,0,1761977557,13144.245379359993,28122.668308859997,53298.762279120005 2025-11-01,06:12:39.000,305,11105691,5805,0,1761977558,13144.191488880002,31353.615896970005,53298.68542080001 2025-11-01,06:12:40.000,305,11105778,5565,0,1761977559,13144.103916849992,29507.293669110004,53298.79721472 2025-11-01,06:12:41.000,305,11105658,5565,0,1761977560,13144.070235300002,27661.02783429,53298.69939504 2025-11-01,06:12:42.000,305,11105697,6245,0,1761977561,13144.036553749997,30891.919029359997,53298.72734352 2025-11-01,06:12:43.000,305,11105760,5605,0,1761977562,13144.050026370001,29045.674341930004,53298.67843368 2025-11-01,06:12:44.000,305,11105767,6045,0,1761977563,13143.975926959996,28584.012719970007,53298.65747232001 2025-11-01,06:12:45.000,305,11105723,6005,0,1761977564,13143.922036479991,35969.153599679994,53298.580614 2025-11-01,06:12:46.000,305,11105711,6165,0,1761977565,13143.881618619991,25352.88185448,53298.643498080004 2025-11-01,06:12:48.000,305,11105731,6205,0,1761977567,13143.834464449996,30430.222161750004,53298.6504852 2025-11-01,06:12:48.000,305,11105752,5684,0,1761977567,13143.72668349,25352.860707090003,53298.52471704 2025-11-01,06:12:49.000,305,11105698,5445,0,1761977568,13143.72668349,31814.840472869997,53298.62952384 2025-11-01,06:12:50.000,305,11105700,5645,0,1761977569,13143.68626563,28122.203066279995,53298.57362688 2025-11-01,06:12:51.000,305,11105693,6045,0,1761977570,13143.64584777,27660.626033880006,53298.53869128001 2025-11-01,06:12:52.000,305,11105666,5285,0,1761977571,13143.632375149995,26737.44377256,53298.426897360005 2025-11-01,06:12:53.000,305,11105739,5965,0,1761977572,13143.56501205,29506.86367218,53298.426897360005 2025-11-01,06:12:54.000,305,11105761,6005,0,1761977573,13143.551539429995,27199.020804960004,53298.35702616 2025-11-01,06:12:55.000,305,11105686,5485,0,1761977574,13143.490912639994,28583.61796869,53298.38497464 2025-11-01,06:12:56.000,305,11105732,5765,0,1761977575,13143.45723108999,29968.342016759998,53298.35702616 2025-11-01,06:12:58.000,305,11105711,6245,0,1761977577,13143.443758469999,27660.428658239995,53298.28715496 2025-11-01,06:12:58.000,305,11105704,5565,0,1761977577,13143.389867989994,25352.522348850005,53298.210296640005 2025-11-01,06:12:59.000,305,11105754,5405,0,1761977578,13143.356186439989,29968.250378070006,53298.20330952001 2025-11-01,06:13:00.000,305,11105738,5725,0,1761977579,13143.376395369989,31814.48096724,53298.14741256 2025-11-01,06:13:01.000,305,11105723,6005,0,1761977580,13143.39660429999,35506.98444036,53298.11247696001 2025-11-01,06:13:02.000,305,11105643,5765,0,1761977581,13143.335977509989,29506.52531394,53298.09850272 2025-11-01,06:13:03.000,305,11105731,6124,0,1761977582,13143.315768579989,23967.734858609998,53298.06356712001 2025-11-01,06:13:04.000,305,11105708,5884,0,1761977583,13143.335977509989,30891.192968970005,53298.05658 2025-11-01,06:13:05.000,305,11105580,5325,0,1761977584,13143.322504889999,28121.787167610004,53297.97972168 2025-11-01,06:13:06.000,305,11105671,5925,0,1761977585,13143.309032269994,28121.82241326,53297.83299216 2025-11-01,06:13:08.000,305,11105573,5884,0,1761977587,13143.349450129994,32275.93816443,53297.86792776001 2025-11-01,06:13:08.000,305,11105645,5925,0,1761977587,13143.335977509989,29506.483019160005,53297.89587624001 2025-11-01,06:13:09.000,305,11105618,5485,0,1761977588,13143.288823339994,31814.255395080007,53297.89587624001 2025-11-01,06:13:10.000,305,11105685,5965,0,1761977589,13143.342713819999,29506.419576989996,53297.81901792001 2025-11-01,06:13:11.000,305,11105768,5565,0,1761977590,13143.349450129994,29968.01070765,53297.83997928 2025-11-01,06:13:12.000,305,11105748,5684,0,1761977591,13143.410076919994,27660.146693040006,53297.756133840005 2025-11-01,06:13:13.000,305,11105685,5925,0,1761977592,13143.4639674,37353.02470302,53297.707224000005 2025-11-01,06:13:14.000,305,11105810,5605,0,1761977593,13143.43702215999,28121.68143066,53297.71421112 2025-11-01,06:13:15.000,305,11105694,5605,0,1761977594,13143.4639674,30429.552494400006,53297.64433992 2025-11-01,06:13:16.000,305,11105678,5684,0,1761977595,13143.4639674,34583.675294700006,53297.63036568001 2025-11-01,06:13:18.000,305,11105809,6124,0,1761977597,13143.55827573999,27660.139643910006,53297.60940432001 2025-11-01,06:13:18.000,305,11105748,5565,0,1761977597,13143.591957289995,31352.748853979996,53297.60241720001 2025-11-01,06:13:19.000,305,11105695,5965,0,1761977598,13143.62563884,26275.415595839993,53297.63036568001 2025-11-01,06:13:20.000,305,11105811,5805,0,1761977599,13143.713210869995,30429.524297879994,53297.63036568001 2025-11-01,06:13:21.000,305,11105801,5965,0,1761977600,13143.733419799995,25352.282678429998,53297.62337856 2025-11-01,06:13:22.000,305,11105671,5565,0,1761977601,13143.78731028,32275.811280089998,53297.5674816 2025-11-01,06:13:23.000,305,11105741,5925,0,1761977602,13143.80078289999,34122.08416404,53297.52555888 2025-11-01,06:13:24.000,305,11105712,5605,0,1761977603,13143.861409689991,29506.36318395,53297.5674816 2025-11-01,06:13:25.000,305,11105745,5725,0,1761977604,13143.915300169996,33199.04288532,53297.588442960005 2025-11-01,06:13:26.000,305,11105657,5884,0,1761977605,13143.975926959996,28121.730774569995,53297.62337856 2025-11-01,06:13:28.000,305,11105739,5965,0,1761977607,13144.002872199992,36429.93408039,53297.54652024 2025-11-01,06:13:28.000,305,11105730,5605,0,1761977607,13144.056762679997,27660.111447389994,53297.61639144 2025-11-01,06:13:29.000,305,11105719,6045,0,1761977608,13144.178016259997,25813.909054739997,53297.61639144 2025-11-01,06:13:30.000,305,11105755,6165,0,1761977609,13144.238643049997,30429.63708396,53297.64433992 2025-11-01,06:13:31.000,305,11105774,5565,0,1761977610,13144.218434119997,28583.30075784,53297.60940432001 2025-11-01,06:13:32.000,305,11105738,5605,0,1761977611,13144.279060909997,28121.801265870003,53297.67927552001 2025-11-01,06:13:33.000,305,11105683,6084,0,1761977612,13144.359896629998,29968.038904169996,53297.637352800004 2025-11-01,06:13:34.000,305,11105680,5765,0,1761977613,13144.386841869993,32275.95226269,53297.68626264 2025-11-01,06:13:35.000,305,11105734,5645,0,1761977614,13144.447468659993,28121.82946239,53297.6722884 2025-11-01,06:13:36.000,305,11105728,5445,0,1761977615,13144.474413899989,32737.627982909995,53297.70023688001 2025-11-01,06:13:38.000,305,11105708,5684,0,1761977617,13144.535040689989,29506.54646133,53297.72119824 2025-11-01,06:13:38.000,305,11105671,6084,0,1761977617,13144.541776999999,25352.381366250003,53297.69324976 2025-11-01,06:13:39.000,305,11105734,5605,0,1761977618,13144.541776999999,29044.92713415,53297.7421596 2025-11-01,06:13:40.000,305,11105815,6045,0,1761977619,13144.561985929999,26275.549529309996,53297.805043680004 2025-11-01,06:13:41.000,305,11105714,5485,0,1761977620,13144.622612719999,25814.02888995,53297.81901792001 2025-11-01,06:13:42.000,305,11105709,6084,0,1761977621,13144.602403789999,25813.986595170005,53297.73517248 2025-11-01,06:13:43.000,305,11105753,6245,0,1761977622,13144.609140099994,26275.605922350005,53297.826005040006 2025-11-01,06:13:44.000,305,11105683,5884,0,1761977623,13144.61587640999,33199.04288532,53297.94478608001 2025-11-01,06:13:45.000,305,11105701,5884,0,1761977624,13144.629349029994,33199.03583619,53297.89587624001 2025-11-01,06:13:46.000,305,11105715,6005,0,1761977625,13144.629349029994,32275.895869650005,53297.90286336 2025-11-01,06:13:48.000,305,11105725,6084,0,1761977627,13144.629349029994,27198.611955419998,53297.923824720005 2025-11-01,06:13:48.000,305,11105766,5525,0,1761977627,13144.588931169994,32737.487000309993,53297.972734560004 2025-11-01,06:13:49.000,305,11105737,6005,0,1761977628,13144.582194859999,31352.791148760007,53297.95876032 2025-11-01,06:13:50.000,305,11105640,5485,0,1761977629,13144.629349029994,27198.619004549997,53297.993695920006 2025-11-01,06:13:51.000,305,11105735,5884,0,1761977630,13144.63608533999,31814.34703377,53298.01465728001 2025-11-01,06:13:52.000,305,11105730,5325,0,1761977631,13144.67650319999,38276.11532565,53298.03561864001 2025-11-01,06:13:53.000,305,11105647,6165,0,1761977632,13144.689975819994,25813.810366920006,53298.07055424 2025-11-01,06:13:54.000,305,11105735,5805,0,1761977633,13144.642821649999,27198.513267600007,53298.04959288 2025-11-01,06:13:55.000,305,11105659,5725,0,1761977634,13144.629349029994,29506.398429599998,53298.01465728001 2025-11-01,06:13:56.000,305,11105732,5285,0,1761977635,13144.65629426999,30891.108379409998,53298.05658 2025-11-01,06:13:58.000,305,11105717,6124,0,1761977637,13144.69671212999,32275.839476609995,53298.042605760005 2025-11-01,06:13:58.000,305,11105784,5445,0,1761977637,13144.649557959994,29967.912019829993,53298.0216444 2025-11-01,06:13:59.000,305,11105724,5684,0,1761977638,13144.70344844,29506.398429599998,53298.07055424 2025-11-01,06:14:00.000,305,11105703,5925,0,1761977639,13144.750602609995,32275.7901327,53298.08452848001 2025-11-01,06:14:01.000,305,11105698,5765,0,1761977640,13144.730393679994,25813.761023009996,53298.07754136 2025-11-01,06:14:02.000,305,11105658,5525,0,1761977641,13144.750602609995,27660.019808700003,53298.091515600005 2025-11-01,06:14:03.000,305,11105698,5565,0,1761977642,13144.69671212999,32737.317821189994,53298.01465728001 2025-11-01,06:14:04.000,305,11105687,5965,0,1761977643,13144.770811539995,29967.876774179997,53298.04959288 2025-11-01,06:14:05.000,305,11105682,5684,0,1761977644,13144.70344844,32737.26847728,53298.042605760005 2025-11-01,06:14:06.000,305,11105700,5485,0,1761977645,13144.710184749994,31814.107363350005,53298.04959288 2025-11-01,06:14:08.000,305,11105718,5684,0,1761977647,13144.642821649999,27660.026857830002,53298.00068304 2025-11-01,06:14:09.000,305,11105683,5765,0,1761977648,13144.69671212999,31352.657215290004,53298.16837392 2025-11-01,06:14:10.000,305,11105760,5565,0,1761977649,13144.629349029994,31352.55852747,53298.03561864001 2025-11-01,06:14:11.000,305,11105756,5325,0,1761977650,13144.622612719999,31352.636067900006,53298.20330952001 2025-11-01,06:14:12.000,305,11105720,5445,0,1761977651,13144.642821649999,29506.292692650008,53298.14741256 2025-11-01,06:14:13.000,305,11105790,5445,0,1761977652,13144.642821649999,28121.533398929998,53298.14741256 2025-11-01,06:14:14.000,305,11105717,5884,0,1761977653,13144.609140099994,34121.97137796,53297.98670880001 2025-11-01,06:14:15.000,305,11105687,6045,0,1761977654,13144.68323951,25352.176941480007,53298.1264512 2025-11-01,06:14:16.000,305,11105708,5605,0,1761977655,13144.67650319999,27659.977513920006,53298.161386800006 2025-11-01,06:14:17.000,305,11105657,6165,0,1761977656,13144.68323951,27659.970464790007,53298.11946408 2025-11-01,06:14:19.000,305,11105642,5725,0,1761977658,13144.71692105999,28583.039940029994,53298.17536104 2025-11-01,06:14:19.000,305,11105753,6084,0,1761977658,13144.71692105999,29044.616972429998,53298.18234816001 2025-11-01,06:14:20.000,305,11105805,5925,0,1761977659,13144.7438663,30429.425610060003,53298.1963224 2025-11-01,06:14:21.000,305,11105739,5684,0,1761977660,13144.770811539995,35968.15967235,53298.18234816001 2025-11-01,06:14:22.000,305,11105701,6084,0,1761977661,13144.791020469995,32275.46587272,53298.23824512 2025-11-01,06:14:23.000,305,11105760,5405,0,1761977662,13144.78428416,29044.497137219994,53298.16837392 2025-11-01,06:14:24.000,305,11105727,6084,0,1761977663,13144.811229399995,28121.35717068,53298.21728376 2025-11-01,06:14:25.000,305,11105721,5725,0,1761977664,13144.811229399995,29967.594808980008,53298.11946408 2025-11-01,06:14:26.000,305,11105752,5365,0,1761977665,13144.80449309,29505.933187019997,53298.161386800006 2025-11-01,06:14:27.000,305,11105661,5925,0,1761977666,13144.80449309,31352.177874450004,53298.161386800006 2025-11-01,06:14:29.000,305,11105639,6245,0,1761977668,13144.791020469995,29044.27861419,53298.161386800006 2025-11-01,06:14:29.000,305,11105630,5525,0,1761977668,13144.75733891999,28582.736827440007,53298.16837392 2025-11-01,06:14:30.000,305,11105755,5884,0,1761977669,13144.78428416,29505.785155289996,53298.15439968001 2025-11-01,06:14:31.000,305,11105714,5645,0,1761977670,13144.730393679994,30890.382319020006,53298.18234816001 2025-11-01,06:14:32.000,305,11105730,5405,0,1761977671,13144.7438663,31813.557531209997,53298.18933528 2025-11-01,06:14:33.000,305,11105733,6084,0,1761977672,13144.7438663,27197.766059820002,53298.20330952001 2025-11-01,06:14:34.000,305,11105751,5565,0,1761977673,13144.75733891999,28120.920124619995,53298.1963224 2025-11-01,06:14:35.000,305,11105608,5365,0,1761977674,13144.730393679994,31813.289664270007,53298.210296640005 2025-11-01,06:14:36.000,305,11105587,6045,0,1761977675,13144.71692105999,30428.629058370003,53298.20330952001 2025-11-01,06:14:37.000,305,11105562,5805,0,1761977676,13144.669766889994,24428.184030210003,53298.18234816001 2025-11-01,06:14:39.000,305,11105638,5485,0,1761977678,13144.61587640999,27197.512291139996,53298.24523224 2025-11-01,06:14:39.000,305,11105762,5485,0,1761977678,13144.61587640999,31351.515256230006,53298.2661936 2025-11-01,06:14:40.000,305,11105675,6165,0,1761977679,13144.61587640999,30428.368240559998,53298.18234816001 2025-11-01,06:14:41.000,305,11105774,5605,0,1761977680,13144.595667479989,32274.52833843,53298.161386800006 2025-11-01,06:14:42.000,305,11105769,6005,0,1761977681,13144.568722239994,29043.587799450004,53298.161386800006 2025-11-01,06:14:43.000,305,11105785,6045,0,1761977682,13144.514831759989,27658.91309529,53298.1963224 2025-11-01,06:14:44.000,305,11105781,5925,0,1761977683,13144.501359139998,31812.930158639996,53298.11247696001 2025-11-01,06:14:45.000,305,11105727,5725,0,1761977684,13144.487886519993,30428.121521010005,53298.1264512 2025-11-01,06:14:46.000,305,11105752,5485,0,1761977685,13144.508095449994,23966.317983479996,53298.14741256 2025-11-01,06:14:47.000,305,11105727,5845,0,1761977686,13144.494622829989,29966.509242960004,53298.11247696001 2025-11-01,06:14:49.000,305,11105697,6045,0,1761977688,13144.474413899989,30428.065127969996,53298.10548984001 2025-11-01,06:14:49.000,305,11105767,5845,0,1761977688,13144.460941279998,29966.431702529997,53298.00767016 2025-11-01,06:14:50.000,305,11105694,5565,0,1761977689,13144.447468659993,26273.815443329993,53298.05658 2025-11-01,06:14:51.000,305,11105734,5525,0,1761977690,13144.467677589993,30427.87480146,53298.01465728001 2025-11-01,06:14:52.000,305,11105784,5565,0,1761977691,13144.467677589993,29504.713687530006,53298.00068304 2025-11-01,06:14:53.000,305,11105746,5645,0,1761977692,13144.420523419998,35966.425586369995,53298.02863152 2025-11-01,06:14:54.000,305,11105712,5445,0,1761977693,13144.460941279998,29043.023869049997,53297.923824720005 2025-11-01,06:14:55.000,305,11105727,5884,0,1761977694,13144.386841869993,32735.400457829994,53298.02863152 2025-11-01,06:14:56.000,305,11105734,5325,0,1761977695,13144.366632939993,29965.966459949996,53298.04959288 2025-11-01,06:14:57.000,305,11105796,5645,0,1761977696,13144.332951390003,26734.941331409995,53297.98670880001 2025-11-01,06:14:59.000,305,11105697,5884,0,1761977698,13144.306006149993,32735.040952199997,53298.00068304 2025-11-01,06:14:59.000,305,11105720,5565,0,1761977698,13144.292533530002,29042.67141255,53298.05658 2025-11-01,06:15:00.000,305,11105754,5405,0,1761977699,13144.245379359993,29042.52338082,53297.97972168 2025-11-01,06:15:01.000,305,11105705,5884,0,1761977700,13144.204961499992,32734.956362640005,53298.01465728001 2025-11-01,06:15:02.000,305,11105736,5445,0,1761977701,13144.124125779992,33196.54749329999,53297.95876032 2025-11-01,06:15:03.000,305,11105688,5445,0,1761977702,13144.117389469997,30888.591839999994,53297.95876032 2025-11-01,06:15:04.000,305,11105799,5884,0,1761977703,13144.029817440001,28119.26357907,53297.9517732 2025-11-01,06:15:05.000,305,11105715,6045,0,1761977704,13143.948981720001,26734.56772752,53297.94478608001 2025-11-01,06:15:06.000,305,11105759,5805,0,1761977705,13143.922036479991,32273.132610689994,53297.83997928 2025-11-01,06:15:07.000,305,11105697,5925,0,1761977706,13143.82099182999,29042.304857790004,53297.874914880005 2025-11-01,06:15:09.000,305,11105724,5805,0,1761977708,13143.74689242,32273.06916852,53297.88888912 2025-11-01,06:15:10.000,305,11105786,5645,0,1761977709,13143.65932038999,29965.26154695,53297.805043680004 2025-11-01,06:15:11.000,305,11105754,5525,0,1761977710,13143.55827573999,30888.323973060003,53297.72119824 2025-11-01,06:15:12.000,305,11105778,5205,0,1761977711,13143.531330499995,30426.72579327,53297.77010808001 2025-11-01,06:15:13.000,305,11105759,5965,0,1761977712,13143.50438526,30426.74694066,53297.67927552001 2025-11-01,06:15:14.000,305,11105801,5965,0,1761977713,13143.403340609999,32272.8999894,53297.68626264 2025-11-01,06:15:15.000,305,11105781,5684,0,1761977714,13143.362922749999,31811.28066222,53297.61639144 2025-11-01,06:15:16.000,305,11105664,5725,0,1761977715,13143.275350719989,27657.284746260004,53297.60940432001 2025-11-01,06:15:17.000,305,11105674,5365,0,1761977716,13143.207987619993,28580.347172370006,53297.658314160006 2025-11-01,06:15:18.000,305,11105727,6084,0,1761977717,13143.140624519998,28118.79128736,53297.539533120005 2025-11-01,06:15:20.000,305,11105734,5765,0,1761977719,13143.133888210003,30426.450877199997,53297.55350736 2025-11-01,06:15:20.000,305,11105677,5965,0,1761977719,13143.059788799997,30426.542515890003,53297.51158464001 2025-11-01,06:15:21.000,305,11105681,5805,0,1761977720,13142.992425700002,29503.458942390003,53297.4277392 2025-11-01,06:15:22.000,305,11105704,5525,0,1761977721,13142.999162009997,26272.497256019997,53297.47664904 2025-11-01,06:15:23.000,305,11105613,6005,0,1761977722,13142.904853669992,31811.153777879998,53297.41376496001 2025-11-01,06:15:24.000,305,11105733,6045,0,1761977723,13142.871172120002,27657.228353219994,53297.32991952 2025-11-01,06:15:25.000,305,11105724,5445,0,1761977724,13142.850963190001,31349.576745479993,53297.33690664 2025-11-01,06:15:26.000,305,11105698,5565,0,1761977725,13142.763391159991,26272.44791211,53297.30895816 2025-11-01,06:15:27.000,305,11105677,5725,0,1761977726,13142.729709610001,31349.590843740007,53297.27402256001 2025-11-01,06:15:28.000,305,11105768,5565,0,1761977727,13142.675819129996,29503.296812400004,53297.23209984 2025-11-01,06:15:30.000,305,11105728,5645,0,1761977729,13142.635401269996,28580.185042380006,53297.16921576 2025-11-01,06:15:30.000,305,11105706,5805,0,1761977729,13142.574774479996,29041.790271300008,53297.23209984 2025-11-01,06:15:31.000,305,11105766,5565,0,1761977730,13142.534356619995,26734.024944510005,53297.14126728 2025-11-01,06:15:32.000,305,11105687,6084,0,1761977731,13142.50741138,29964.909090450004,53297.09934456001 2025-11-01,06:15:33.000,305,11105731,5884,0,1761977732,13142.44004827999,28580.326024979993,53297.1133188 2025-11-01,06:15:34.000,305,11105682,5525,0,1761977733,13142.413103039995,26733.989698859994,53297.05043472 2025-11-01,06:15:35.000,305,11105805,6084,0,1761977734,13142.372685179995,24887.77320795,53297.036460480005 2025-11-01,06:15:36.000,305,11105714,5285,0,1761977735,13142.35921255999,30426.359238510006,53297.01549912 2025-11-01,06:15:37.000,305,11105733,5965,0,1761977736,13142.30532208,30887.87282874,53296.95960216001 2025-11-01,06:15:38.000,305,11105668,5445,0,1761977737,13142.291849459994,26733.848716260007,53296.966589280004 2025-11-01,06:15:40.000,305,11105699,6324,0,1761977739,13142.224486359999,30887.844632220003,53296.9037052 2025-11-01,06:15:41.000,305,11105648,5245,0,1761977740,13142.184068499999,29964.62712525,53296.84082112001 2025-11-01,06:15:42.000,305,11105733,5965,0,1761977741,13142.184068499999,29503.127633280004,53296.85479536 2025-11-01,06:15:43.000,305,11105621,6005,0,1761977742,13142.170595879994,30426.08432244,53296.868769600005 2025-11-01,06:15:44.000,305,11105612,5765,0,1761977743,13142.17733218999,28118.375388689994,53296.833834 2025-11-01,06:15:45.000,305,11105630,5525,0,1761977744,13142.163859569999,32733.835550970005,53296.78492416 2025-11-01,06:15:46.000,305,11105593,5965,0,1761977745,13142.184068499999,29041.346176110004,53296.819859760006 2025-11-01,06:15:47.000,305,11105670,5405,0,1761977746,13142.19754111999,27195.136734329993,53296.74300144001 2025-11-01,06:15:48.000,305,11105734,5565,0,1761977747,13142.211013739994,30425.971536359997,53296.78492416 2025-11-01,06:15:49.000,305,11105648,5405,0,1761977748,13142.170595879994,31349.01281508,53296.75697568 2025-11-01,06:15:51.000,305,11105581,5845,0,1761977750,13142.23795897999,28579.726848930004,53296.78492416 2025-11-01,06:15:51.000,305,11105708,5684,0,1761977750,13142.224486359999,25810.440882780007,53296.69409160001 2025-11-01,06:15:52.000,305,11105721,5965,0,1761977751,13142.231222669994,29964.373356569995,53296.72204008001 2025-11-01,06:15:53.000,305,11105727,5845,0,1761977752,13142.211013739994,31348.928225519994,53296.68710448 2025-11-01,06:15:54.000,305,11105600,5605,0,1761977753,13142.25816790999,32272.1245851,53296.701078720005 2025-11-01,06:15:55.000,305,11105679,6005,0,1761977754,13142.25816790999,29964.31696353,53296.659156 2025-11-01,06:15:56.000,305,11105595,5925,0,1761977755,13142.25816790999,28118.072276100007,53296.659156 2025-11-01,06:15:57.000,305,11105541,5925,0,1761977756,13142.211013739994,32733.539487510003,53296.63819464 2025-11-01,06:15:58.000,305,11105605,5884,0,1761977757,13142.231222669994,28118.044079579995,53296.61723328 2025-11-01,06:15:59.000,305,11105603,5805,0,1761977758,13142.26490422,29964.183030059998,53296.68710448 2025-11-01,06:16:01.000,305,11105593,6084,0,1761977760,13142.211013739994,29964.105489630005,53296.659156 2025-11-01,06:16:01.000,305,11105583,6245,0,1761977760,13142.21775004999,29964.126637020003,53296.61024616 2025-11-01,06:16:02.000,305,11105574,5525,0,1761977761,13142.184068499999,30425.654325509997,53296.67313024001 2025-11-01,06:16:03.000,305,11105547,5884,0,1761977762,13142.184068499999,29964.063194849994,53296.631207520004 2025-11-01,06:16:04.000,305,11105626,5405,0,1761977763,13142.103232779999,31348.70265336,53296.61024616 2025-11-01,06:16:05.000,305,11105744,5525,0,1761977764,13142.083023849998,31348.568719889998,53296.61024616 2025-11-01,06:16:06.000,305,11105708,5485,0,1761977765,13142.089760159994,28579.28980287,53296.582297680005 2025-11-01,06:16:07.000,305,11105684,5884,0,1761977766,13142.035869679989,26271.461033910004,53296.49845224 2025-11-01,06:16:08.000,305,11105691,6124,0,1761977767,13141.988715509993,32271.581802090004,53296.5892848 2025-11-01,06:16:09.000,305,11105729,6045,0,1761977768,13141.975242889988,26732.995771529997,53296.47749088001 2025-11-01,06:16:11.000,305,11105730,5725,0,1761977770,13141.921352409998,26271.390542609995,53296.54736208 2025-11-01,06:16:11.000,305,11105639,5645,0,1761977770,13141.847252999993,33194.52439299,53296.533387840005 2025-11-01,06:16:12.000,305,11105682,5525,0,1761977771,13141.800098829997,25809.813510210006,53296.54736208 2025-11-01,06:16:13.000,305,11105728,5565,0,1761977772,13141.719263109997,35502.16988457,53296.47749088001 2025-11-01,06:16:14.000,305,11105723,5925,0,1761977773,13141.692317870002,29040.479133119996,53296.45652952001 2025-11-01,06:16:15.000,305,11105701,6084,0,1761977774,13141.618218459997,28578.873904199994,53296.40761968001 2025-11-01,06:16:16.000,305,11105715,5845,0,1761977775,13141.577800599996,26271.101528280007,53296.463516640004 2025-11-01,06:16:17.000,305,11105723,5805,0,1761977776,13141.510437500001,28578.775216380003,53296.38665832001 2025-11-01,06:16:18.000,305,11105687,5805,0,1761977777,13141.443074399991,34578.825493259996,53296.43556816001 2025-11-01,06:16:19.000,305,11105663,6045,0,1761977778,13141.34876606,31809.53247798,53296.3447356 2025-11-01,06:16:21.000,305,11105738,5684,0,1761977780,13141.30161188999,36886.48508309999,53296.28883864001 2025-11-01,06:16:21.000,305,11105708,5565,0,1761977780,13141.22077616999,29501.73895467,53296.25390304 2025-11-01,06:16:22.000,305,11105691,5845,0,1761977781,13141.11973151999,28578.577840740007,53296.26089016001 2025-11-01,06:16:23.000,305,11105730,5405,0,1761977782,13141.05910472999,27655.430825069998,53296.28883864001 2025-11-01,06:16:24.000,305,11105783,5965,0,1761977783,13140.985005319999,28116.923267909995,53296.2049932 2025-11-01,06:16:25.000,305,11105731,6005,0,1761977784,13140.897433289989,25347.721891320005,53296.128134880004 2025-11-01,06:16:26.000,305,11105716,5325,0,1761977785,13140.789652329993,29501.605021199997,53296.07223792001 2025-11-01,06:16:27.000,305,11105727,6205,0,1761977786,13140.742498159998,28578.47915292,53296.030315200005 2025-11-01,06:16:28.000,305,11105736,5684,0,1761977787,13140.668398749993,29040.013890539994,53296.01634096 2025-11-01,06:16:29.000,305,11105694,5165,0,1761977788,13140.621244579997,30886.096447980002,53295.95345688001 2025-11-01,06:16:31.000,305,11105771,6005,0,1761977790,13140.560617789997,26270.664482220003,53295.960444000004 2025-11-01,06:16:31.000,305,11105733,6084,0,1761977790,13140.466309449992,30886.096447980002,53295.932495520006 2025-11-01,06:16:32.000,305,11105720,5245,0,1761977791,13140.446100519992,27193.80444876,53295.85563720001 2025-11-01,06:16:33.000,305,11105727,6084,0,1761977792,13140.412418970001,33193.77718521,53295.82768872 2025-11-01,06:16:34.000,305,11105683,5925,0,1761977793,13140.331583250001,29962.998776220003,53295.72288192 2025-11-01,06:16:35.000,305,11105745,5965,0,1761977794,13140.297901699996,29501.393547300002,53295.743843280005 2025-11-01,06:16:36.000,305,11105757,6245,0,1761977795,13140.25074753,26732.114630280004,53295.65999784 2025-11-01,06:16:37.000,305,11105652,5365,0,1761977796,13140.2305386,31809.03903888,53295.6809592 2025-11-01,06:16:38.000,305,11105700,5725,0,1761977797,13140.217065979996,30885.934317990002,53295.63903648001 2025-11-01,06:16:39.000,305,11105720,5485,0,1761977798,13140.19012074,28116.754088789996,53295.56217816 2025-11-01,06:16:41.000,305,11105693,6245,0,1761977800,13140.10928502,29501.323055999994,53295.55519104 2025-11-01,06:16:41.000,305,11105764,5565,0,1761977800,13140.10928502,29039.703728819994,53295.48531984 2025-11-01,06:16:42.000,305,11105736,5565,0,1761977801,13140.14296656999,31808.961498450008,53295.44339712 2025-11-01,06:16:43.000,305,11105737,6045,0,1761977802,13140.10254870999,31347.43380996,53295.429422880006 2025-11-01,06:16:44.000,305,11105714,5445,0,1761977803,13140.08233977999,31347.398564310002,53295.359551680005 2025-11-01,06:16:45.000,305,11105730,5285,0,1761977804,13140.095812399995,29039.590942740004,53295.33859032 2025-11-01,06:16:46.000,305,11105722,5325,0,1761977805,13140.055394539995,29501.189122530006,53295.310641840006 2025-11-01,06:16:47.000,305,11105709,6084,0,1761977806,13140.035185609995,31808.834614110005,53295.261732000006 2025-11-01,06:16:48.000,305,11105762,5525,0,1761977807,13139.974558819995,27654.859845540006,53295.23378352001 2025-11-01,06:16:49.000,305,11105828,5565,0,1761977808,13139.954349889995,29500.998796019994,53295.20583504 2025-11-01,06:16:51.000,305,11105777,6124,0,1761977810,13139.98803144,34116.33912309,53295.1569252 2025-11-01,06:16:51.000,305,11105723,5925,0,1761977810,13139.94087726999,28116.302944469993,53295.14993808 2025-11-01,06:16:52.000,305,11105743,5884,0,1761977811,13139.96108619999,28116.295895339994,53295.14993808 2025-11-01,06:16:53.000,305,11105762,5684,0,1761977812,13139.88698679,30423.969583440004,53295.073079760004 2025-11-01,06:16:54.000,305,11105757,5884,0,1761977813,13139.913932029995,25346.897143110007,53295.08705400001 2025-11-01,06:16:55.000,305,11105718,5405,0,1761977814,13139.853305239994,30885.384485849994,53295.05910552 2025-11-01,06:16:56.000,305,11105764,5445,0,1761977815,13139.83983261999,30423.807453450005,53295.01718280001 2025-11-01,06:16:57.000,305,11105746,5405,0,1761977816,13139.765733209999,26269.91727444,53294.975260080006 2025-11-01,06:16:58.000,305,11105805,6165,0,1761977817,13139.806151069999,28577.5345695,53294.88442752 2025-11-01,06:16:59.000,305,11105796,5645,0,1761977818,13139.785942139999,30885.215306729995,53294.88442752 2025-11-01,06:17:01.000,305,11105786,5565,0,1761977820,13139.752260589994,33654.40258506,53294.82154344 2025-11-01,06:17:01.000,305,11105724,5565,0,1761977820,13139.785942139999,26731.325127720003,53294.8425048 2025-11-01,06:17:02.000,305,11105738,5405,0,1761977821,13139.75899689999,29962.033045410004,53294.86346616 2025-11-01,06:17:03.000,305,11105668,5605,0,1761977822,13139.75899689999,29962.018947150005,53294.82154344 2025-11-01,06:17:04.000,305,11105780,5565,0,1761977823,13139.792678449994,29500.498307789996,53294.74468512 2025-11-01,06:17:05.000,305,11105779,5965,0,1761977824,13139.812887379994,34115.86683138,53294.72372376 2025-11-01,06:17:06.000,305,11105644,5684,0,1761977825,13139.772469519994,29500.45601301,53294.737698000004 2025-11-01,06:17:07.000,305,11105766,5884,0,1761977826,13139.792678449994,31346.489226539998,53294.758659360006 2025-11-01,06:17:08.000,305,11105809,5925,0,1761977827,13139.83983261999,25346.622227040003,53294.70974952001 2025-11-01,06:17:09.000,305,11105666,5325,0,1761977828,13139.806151069999,27654.29591514,53294.67481392 2025-11-01,06:17:11.000,305,11105740,5565,0,1761977830,13139.88025047999,29500.413718230004,53294.688788160005 2025-11-01,06:17:12.000,305,11105711,5845,0,1761977831,13139.88025047999,25808.072375100004,53294.62590408 2025-11-01,06:17:13.000,305,11105757,5925,0,1761977832,13139.94087726999,26731.113653819993,53294.65385256 2025-11-01,06:17:14.000,305,11105805,5765,0,1761977833,13139.90719572,27654.225423840006,53294.61192984001 2025-11-01,06:17:15.000,305,11105826,5485,0,1761977834,13139.92066833999,29961.92730846,53294.68180104001 2025-11-01,06:17:16.000,305,11105607,5884,0,1761977835,13139.94761358,29961.89911194,53294.688788160005 2025-11-01,06:17:17.000,305,11105635,6084,0,1761977836,13139.974558819995,32731.135734180003,53294.639878320006 2025-11-01,06:17:18.000,305,11105693,6005,0,1761977837,13139.98803144,29038.773243660005,53294.618916960004 2025-11-01,06:17:19.000,305,11105729,6084,0,1761977838,13139.974558819995,30884.912194139994,53294.639878320006 2025-11-01,06:17:20.000,305,11105726,5645,0,1761977839,13139.96782251,31346.46807915,53294.63289120001 2025-11-01,06:17:22.000,305,11105814,5445,0,1761977841,13139.92740465,29500.357325189994,53294.63289120001 2025-11-01,06:17:23.000,305,11105735,5965,0,1761977842,13139.92066833999,25807.96663815,53294.68180104001 2025-11-01,06:17:24.000,305,11105776,5365,0,1761977843,13139.90045940999,31808.009865900007,53294.68180104001 2025-11-01,06:17:25.000,305,11105768,5725,0,1761977844,13139.913932029995,28115.682621030006,53294.7027624 2025-11-01,06:17:26.000,305,11105802,5525,0,1761977845,13139.90719572,31807.974620249995,53294.639878320006 2025-11-01,06:17:27.000,305,11105717,6084,0,1761977846,13139.90045940999,32269.481161350006,53294.618916960004 2025-11-01,06:17:28.000,305,11105783,6045,0,1761977847,13139.84656893,29500.166998679997,53294.58398136001 2025-11-01,06:17:29.000,305,11105782,5445,0,1761977848,13139.833096309994,29500.195195199994,53294.54904576 2025-11-01,06:17:30.000,305,11105719,5884,0,1761977849,13139.82636,32269.276736579995,53294.60494272 2025-11-01,06:17:31.000,305,11105682,5565,0,1761977850,13139.79941475999,27653.943458640002,53294.618916960004 2025-11-01,06:17:33.000,305,11105676,5725,0,1761977852,13139.77920582999,32269.333129620005,53294.618916960004 2025-11-01,06:17:33.000,305,11105724,5485,0,1761977852,13139.718579039989,29038.540622369997,53294.68180104001 2025-11-01,06:17:34.000,305,11105802,5405,0,1761977853,13139.725315349999,28576.9001478,53294.60494272 2025-11-01,06:17:35.000,305,11105731,6045,0,1761977854,13139.705106419999,29038.406688899995,53294.5979556 2025-11-01,06:17:36.000,305,11105710,5525,0,1761977855,13139.624270699998,27653.865918209995,53294.54904576 2025-11-01,06:17:37.000,305,11105758,5845,0,1761977856,13139.631007009993,27653.82362343,53294.54205864001 2025-11-01,06:17:38.000,305,11105721,6045,0,1761977857,13139.651215939994,33653.676524669994,53294.5979556 2025-11-01,06:17:39.000,305,11105797,5965,0,1761977858,13139.644479629998,31807.636262009997,53294.58398136001 2025-11-01,06:17:40.000,305,11105735,5845,0,1761977859,13139.657952249989,30884.573835899995,53294.54904576 2025-11-01,06:17:41.000,305,11105758,5684,0,1761977860,13139.610798079993,31346.016934829997,53294.60494272 2025-11-01,06:17:43.000,305,11105812,5605,0,1761977862,13139.563643909998,27192.239541899995,53294.48616168 2025-11-01,06:17:43.000,305,11105782,5405,0,1761977862,13139.577116529988,30423.05319654,53294.54205864001 2025-11-01,06:17:44.000,305,11105770,5605,0,1761977863,13139.550171289993,30884.616130680006,53294.47917456 2025-11-01,06:17:45.000,305,11105794,5684,0,1761977864,13139.550171289993,28576.89309867,53294.49314880001 2025-11-01,06:17:46.000,305,11105782,5405,0,1761977865,13139.503017119998,28576.942442579995,53294.50013592 2025-11-01,06:17:47.000,305,11105712,5605,0,1761977866,13139.476071880003,33653.7540651,53294.43725184 2025-11-01,06:17:48.000,305,11105783,5805,0,1761977867,13139.428917709993,31346.101524390004,53294.402316240004 2025-11-01,06:17:49.000,305,11105759,5845,0,1761977868,13139.482808189998,27192.35937711,53294.46520032001 2025-11-01,06:17:50.000,305,11105698,5245,0,1761977869,13139.415445090002,26269.219410570004,53294.36738064 2025-11-01,06:17:51.000,305,11105702,5285,0,1761977870,13139.408708779993,31346.052180479994,53294.40930336 2025-11-01,06:17:53.000,305,11105729,6205,0,1761977872,13139.415445090002,27192.281836680006,53294.388342 2025-11-01,06:17:53.000,305,11105746,5485,0,1761977872,13139.361554609997,29038.420787159994,53294.38135488 2025-11-01,06:17:54.000,305,11105771,5965,0,1761977873,13139.381763539997,27192.267738420007,53294.34641928001 2025-11-01,06:17:55.000,305,11105819,5965,0,1761977874,13139.348081989992,27653.79542691,53294.34641928001 2025-11-01,06:17:56.000,305,11105793,6045,0,1761977875,13139.354818300002,34115.25355707,53294.34641928001 2025-11-01,06:17:57.000,305,11105737,6005,0,1761977876,13139.300927819997,26730.620214719995,53294.304496560006 2025-11-01,06:17:58.000,305,11105789,5884,0,1761977877,13139.321136749997,31345.98873831,53294.26956096 2025-11-01,06:17:59.000,305,11105756,5525,0,1761977878,13139.307664129992,26730.57087081,53294.29052232 2025-11-01,06:18:00.000,305,11105680,5445,0,1761977879,13139.327873059992,29961.321083279996,53294.29750944001 2025-11-01,06:18:01.000,305,11105750,5325,0,1761977880,13139.287455199992,26730.54267429,53294.29750944001 2025-11-01,06:18:03.000,305,11105717,5805,0,1761977882,13139.307664129992,29499.65241219,53294.27654808001 2025-11-01,06:18:03.000,305,11105767,5925,0,1761977882,13139.273982580002,30422.658445260007,53294.19270264 2025-11-01,06:18:04.000,305,11105709,5884,0,1761977883,13139.287455199992,35038.062214499994,53294.185715520005 2025-11-01,06:18:05.000,305,11105763,5925,0,1761977884,13139.287455199992,22576.546758330005,53294.12981856001 2025-11-01,06:18:06.000,305,11105817,5965,0,1761977885,13139.327873059992,29038.04718327,53294.15077992 2025-11-01,06:18:07.000,305,11105762,5565,0,1761977886,13139.354818300002,27191.809544970005,53294.15077992 2025-11-01,06:18:08.000,305,11105720,5565,0,1761977887,13139.341345679997,28114.970658899998,53294.08090872001 2025-11-01,06:18:09.000,305,11105830,5565,0,1761977888,13139.334609370002,24422.643414029997,53294.115844320004 2025-11-01,06:18:10.000,305,11105827,5965,0,1761977889,13139.401972469997,27653.351331719998,53294.04597312 2025-11-01,06:18:11.000,305,11105734,5245,0,1761977890,13139.388499849993,29499.574871760007,53294.0739216 2025-11-01,06:18:13.000,305,11105794,5485,0,1761977892,13139.469335569993,32268.677560530006,53294.03199888 2025-11-01,06:18:14.000,305,11105778,5485,0,1761977893,13139.462599259998,29961.010921559995,53294.05994736001 2025-11-01,06:18:15.000,305,11105700,5605,0,1761977894,13139.550171289993,30422.5738557,53294.08090872001 2025-11-01,06:18:16.000,305,11105798,5485,0,1761977895,13139.570380219993,29499.532576979997,53294.0739216 2025-11-01,06:18:17.000,305,11105769,5805,0,1761977896,13139.583852839998,29499.518478719998,53294.05994736001 2025-11-01,06:18:18.000,305,11105768,5565,0,1761977897,13139.624270699998,24422.699807070006,53294.03199888 2025-11-01,06:18:19.000,305,11105771,6045,0,1761977898,13139.631007009993,28115.027051940007,53293.98308904 2025-11-01,06:18:20.000,305,11105808,5245,0,1761977899,13139.664688559998,31345.64333094,53294.01103752001 2025-11-01,06:18:21.000,305,11105758,5165,0,1761977900,13139.745524279999,29961.11665851,53294.01103752001 2025-11-01,06:18:22.000,305,11105745,5925,0,1761977901,13139.772469519994,32268.804444869995,53294.0040504 2025-11-01,06:18:24.000,305,11105795,5884,0,1761977903,13139.83983261999,29499.574871760007,53294.066934480004 2025-11-01,06:18:25.000,305,11105677,5925,0,1761977904,13139.88698679,32268.811493999994,53294.02501176 2025-11-01,06:18:26.000,305,11105783,5684,0,1761977905,13139.90719572,30884.320067220004,53294.09488296 2025-11-01,06:18:27.000,305,11105762,5405,0,1761977906,13139.934140959995,32268.853788780005,53294.09488296 2025-11-01,06:18:28.000,305,11105815,6045,0,1761977907,13139.98129512999,31807.29790377,53294.066934480004 2025-11-01,06:18:29.000,305,11105765,5845,0,1761977908,13139.994767749995,32268.860837910004,53294.02501176 2025-11-01,06:18:30.000,305,11105691,5884,0,1761977909,13140.014976679995,26268.93744537,53294.03898600001 2025-11-01,06:18:31.000,305,11105701,6005,0,1761977910,13140.08233977999,29499.687657839997,53294.12981856001 2025-11-01,06:18:32.000,305,11105780,5285,0,1761977911,13140.10928502,27653.598051270004,53294.16475416 2025-11-01,06:18:33.000,305,11105770,5245,0,1761977912,13140.14296656999,26730.500379510006,53294.19270264 2025-11-01,06:18:35.000,305,11105729,6165,0,1761977914,13140.19012074,31345.81955919,53294.15776704001 2025-11-01,06:18:35.000,305,11105770,5684,0,1761977914,13140.21032967,28115.1116415,53294.234625360004 2025-11-01,06:18:36.000,305,11105756,5565,0,1761977915,13140.27095646,27653.548707359994,53294.22763824001 2025-11-01,06:18:37.000,305,11105772,5565,0,1761977916,13140.297901699996,26268.986789279996,53294.19968976 2025-11-01,06:18:38.000,305,11105684,5325,0,1761977917,13140.378737419996,27653.464117800002,53294.24859960001 2025-11-01,06:18:39.000,305,11105821,6005,0,1761977918,13140.338319559996,28576.533593040003,53294.22065112 2025-11-01,06:18:40.000,305,11105683,5884,0,1761977919,13140.466309449992,26268.866954070007,53294.283535200004 2025-11-01,06:18:41.000,305,11105773,6084,0,1761977920,13140.526936239992,28576.547691300002,53294.304496560006 2025-11-01,06:18:42.000,305,11105679,5725,0,1761977921,13140.520199929997,33653.352264689995,53294.29052232 2025-11-01,06:18:43.000,305,11105750,5565,0,1761977922,13140.607771959993,30884.18613375,53294.304496560006 2025-11-01,06:18:45.000,305,11105733,6284,0,1761977924,13140.654926130002,30422.630248739995,53294.32545792001 2025-11-01,06:18:45.000,305,11105792,5445,0,1761977924,13140.648189819993,32730.289838580007,53294.36039352 2025-11-01,06:18:46.000,305,11105760,5525,0,1761977925,13140.729025539993,22576.546758330005,53294.36039352 2025-11-01,06:18:47.000,305,11105724,5525,0,1761977926,13140.755970779988,29961.081412860003,53294.34641928001 2025-11-01,06:18:48.000,305,11105744,5605,0,1761977927,13140.755970779988,31807.227412470005,53294.32545792001 2025-11-01,06:18:49.000,305,11105728,5525,0,1761977928,13140.776179709988,34114.851756660006,53294.38135488 2025-11-01,06:18:50.000,305,11105704,5525,0,1761977929,13140.803124949998,31807.178068559995,53294.46520032001 2025-11-01,06:18:51.000,305,11105647,5925,0,1761977930,13140.857015429989,29037.990790230004,53294.472187440006 2025-11-01,06:18:52.000,305,11105730,5405,0,1761977931,13140.843542809998,33191.84572359,53294.40930336 2025-11-01,06:18:53.000,305,11105728,5684,0,1761977932,13140.910905909994,26730.373495170003,53294.521097280005 2025-11-01,06:18:55.000,305,11105771,6324,0,1761977934,13140.910905909994,27653.47821606,53294.57699424 2025-11-01,06:18:55.000,305,11105765,5884,0,1761977934,13140.877224359989,30422.72188743,53294.56302000001 2025-11-01,06:18:56.000,305,11105753,5884,0,1761977935,13140.823333879998,29961.144855029997,53294.56302000001 2025-11-01,06:18:57.000,305,11105791,5845,0,1761977936,13140.863751739998,27191.992822350003,53294.590968480006 2025-11-01,06:18:58.000,305,11105722,5565,0,1761977937,13140.877224359989,27191.999871480002,53294.65385256 2025-11-01,06:18:59.000,305,11105679,6165,0,1761977938,13140.883960669998,27191.985773220003,53294.58398136001 2025-11-01,06:19:00.000,305,11105685,5925,0,1761977939,13140.883960669998,34114.99273926001,53294.7027624 2025-11-01,06:19:01.000,305,11105725,5884,0,1761977940,13140.883960669998,30884.242526789996,53294.5979556 2025-11-01,06:19:02.000,305,11105787,6045,0,1761977941,13140.883960669998,36884.15182107,53294.71673664 2025-11-01,06:19:03.000,305,11105655,5925,0,1761977942,13140.836806499989,31345.854804839997,53294.688788160005 2025-11-01,06:19:05.000,305,11105707,6084,0,1761977944,13140.877224359989,27653.49936345,53294.68180104001 2025-11-01,06:19:05.000,305,11105768,5485,0,1761977944,13140.944587459999,26268.95154363,53294.737698000004 2025-11-01,06:19:06.000,305,11105688,5445,0,1761977945,13140.917642219989,32268.881985300002,53294.737698000004 2025-11-01,06:19:07.000,305,11105686,5605,0,1761977946,13140.944587459999,30884.298919830006,53294.71673664 2025-11-01,06:19:08.000,305,11105730,5605,0,1761977947,13140.971532699994,26730.500379510006,53294.76564648 2025-11-01,06:19:09.000,305,11105692,5405,0,1761977948,13140.951323769994,29038.075379789996,53294.75167224001 2025-11-01,06:19:10.000,305,11105748,5405,0,1761977949,13141.01868686999,29961.180100679994,53294.79359496 2025-11-01,06:19:11.000,305,11105729,5884,0,1761977950,13141.04563211,31807.262658120002,53294.81455632 2025-11-01,06:19:12.000,305,11105814,5285,0,1761977951,13141.11973151999,28114.970658899998,53294.8425048 2025-11-01,06:19:13.000,305,11105676,5485,0,1761977952,13141.16688569,28114.991806289996,53294.87744040001 2025-11-01,06:19:15.000,305,11105750,5365,0,1761977954,13141.20730355,30422.630248739995,53294.954298720004 2025-11-01,06:19:16.000,305,11105764,5485,0,1761977955,13141.22077616999,32730.20524902,53294.96827296001 2025-11-01,06:19:17.000,305,11105702,5245,0,1761977956,13141.28813927,32730.325084230004,53294.954298720004 2025-11-01,06:19:18.000,305,11105754,5645,0,1761977957,13141.294875579995,29499.574871760007,53294.905388880004 2025-11-01,06:19:19.000,305,11105757,6165,0,1761977958,13141.32182081999,26730.359396910004,53295.024169920005 2025-11-01,06:19:20.000,305,11105756,5565,0,1761977959,13141.36897499,29037.969642840006,53295.08006688 2025-11-01,06:19:21.000,305,11105724,5645,0,1761977960,13141.44981071,24884.206348170002,53295.10102824 2025-11-01,06:19:22.000,305,11105693,6045,0,1761977961,13141.503701189991,28576.42785609,53295.10102824 2025-11-01,06:19:23.000,305,11105682,5565,0,1761977962,13141.550855360001,30884.136789840006,53295.16391232001 2025-11-01,06:19:24.000,305,11105680,5445,0,1761977963,13141.618218459997,29038.01898675,53295.23378352001 2025-11-01,06:19:26.000,305,11105801,6405,0,1761977965,13141.618218459997,28576.434905219998,53295.17089944 2025-11-01,06:19:26.000,305,11105728,5405,0,1761977965,13141.604745839992,29961.025019819994,53295.18487368001 2025-11-01,06:19:27.000,305,11105765,5884,0,1761977966,13141.665372629992,23038.088545079998,53295.28269336001 2025-11-01,06:19:28.000,305,11105781,5925,0,1761977967,13141.705790489992,26730.324151260007,53295.261732000006 2025-11-01,06:19:29.000,305,11105775,5765,0,1761977968,13141.746208349992,28576.449003479996,53295.261732000006 2025-11-01,06:19:30.000,305,11105722,5445,0,1761977969,13141.793362520002,26268.76121712,53295.32461608 2025-11-01,06:19:31.000,305,11105761,6124,0,1761977970,13141.806835139992,28114.93541325,53295.359551680005 2025-11-01,06:19:32.000,305,11105735,6045,0,1761977971,13141.880934549998,27653.351331719998,53295.47134560001 2025-11-01,06:19:33.000,305,11105766,5565,0,1761977972,13141.921352409998,27191.837741490002,53295.47134560001 2025-11-01,06:19:34.000,305,11105735,6124,0,1761977973,13141.975242889988,26730.2395617,53295.40147440001 2025-11-01,06:19:36.000,305,11105759,6284,0,1761977975,13142.056078609989,27653.386577369994,53295.55519104 2025-11-01,06:19:36.000,305,11105760,5645,0,1761977975,13142.083023849998,26268.79646277,53295.5412168 2025-11-01,06:19:37.000,305,11105759,6084,0,1761977976,13142.190804809994,30422.616150479997,53295.527242560005 2025-11-01,06:19:38.000,305,11105725,5884,0,1761977977,13142.231222669994,29037.920298929996,53295.625062240004 2025-11-01,06:19:39.000,305,11105603,5884,0,1761977978,13142.30532208,30422.58090483,53295.68794632001 2025-11-01,06:19:40.000,305,11105640,5565,0,1761977979,13142.37942148999,27653.400675630008,53295.63903648001 2025-11-01,06:19:41.000,305,11105577,5884,0,1761977980,13142.473729829995,30422.59500309,53295.743843280005 2025-11-01,06:19:42.000,305,11105579,5884,0,1761977981,13142.493938759995,28576.505396520006,53295.79974024 2025-11-01,06:19:43.000,305,11105619,5965,0,1761977982,13142.60171971999,28576.58293695,53295.88358568001 2025-11-01,06:19:44.000,305,11105731,5965,0,1761977983,13142.64887389,26268.810561029997,53295.85563720001 2025-11-01,06:19:46.000,305,11105693,6284,0,1761977985,13142.749918540001,30884.20728114,53295.8905728 2025-11-01,06:19:46.000,305,11105677,6005,0,1761977985,13142.797072709996,32730.325084230004,53295.960444000004 2025-11-01,06:19:47.000,305,11105749,6045,0,1761977986,13142.871172120002,28576.625231729995,53296.00935384 2025-11-01,06:19:48.000,305,11105686,5405,0,1761977987,13142.918326289997,27653.527559969996,53296.05826368 2025-11-01,06:19:49.000,305,11105711,5725,0,1761977988,13142.945271529992,24884.276839469996,53296.15608336 2025-11-01,06:19:50.000,305,11105709,5965,0,1761977989,13143.093470350002,29961.13075677,53296.18403184 2025-11-01,06:19:51.000,305,11105736,5405,0,1761977990,13143.113679280003,31345.727920499994,53296.23294168 2025-11-01,06:19:52.000,305,11105686,5285,0,1761977991,13143.201251309998,31807.354296809994,53296.23992880001 2025-11-01,06:19:53.000,305,11105727,6005,0,1761977992,13143.302295959998,32268.945427469997,53296.32377424 2025-11-01,06:19:54.000,305,11105678,5525,0,1761977993,13143.369659059994,27192.028068,53296.42159392 2025-11-01,06:19:56.000,305,11105668,5805,0,1761977995,13143.443758469999,31807.347247679994,53296.45652952001 2025-11-01,06:19:56.000,305,11105751,5684,0,1761977995,13143.430285849994,25807.402707750007,53296.4495424 2025-11-01,06:19:57.000,305,11105709,5925,0,1761977996,13143.48417633,29038.131772830006,53296.533387840005 2025-11-01,06:19:58.000,305,11105677,5965,0,1761977997,13143.56501205,27191.950527570007,53296.62422040001 2025-11-01,06:19:59.000,305,11105738,5445,0,1761977998,13143.59869359999,27191.985773220003,53296.59627192001 2025-11-01,06:20:00.000,305,11105718,5165,0,1761977999,13143.70647456,28576.56883869,53296.659156 2025-11-01,06:20:01.000,305,11105653,5925,0,1761978000,13143.733419799995,29961.11665851,53296.71505296 2025-11-01,06:20:02.000,305,11105778,5405,0,1761978001,13143.70647456,28115.083444980002,53296.79191128001 2025-11-01,06:20:03.000,305,11105647,6284,0,1761978002,13143.733419799995,30422.679592650005,53296.798898400004 2025-11-01,06:20:04.000,305,11105729,5925,0,1761978003,13143.74689242,31345.6574292,53296.88274384 2025-11-01,06:20:06.000,305,11105683,6245,0,1761978005,13143.78731028,26730.303003869994,53296.82684688 2025-11-01,06:20:06.000,305,11105729,5965,0,1761978005,13143.74689242,31345.6574292,53296.89671808 2025-11-01,06:20:07.000,305,11105676,5445,0,1761978006,13143.753628729995,33653.345215559995,53297.02248624 2025-11-01,06:20:08.000,305,11105650,5565,0,1761978007,13143.733419799995,28114.96360977,53296.99453776 2025-11-01,06:20:09.000,305,11105729,5965,0,1761978008,13143.72668349,33191.761134030006,53297.0434476 2025-11-01,06:20:10.000,305,11105691,6005,0,1761978009,13143.733419799995,29499.50438046,53297.06440896 2025-11-01,06:20:11.000,305,11105733,5884,0,1761978010,13143.69973824999,29499.440938290005,53297.09934456001 2025-11-01,06:20:12.000,305,11105650,5884,0,1761978011,13143.63911145999,31345.565790509994,53297.12030592 2025-11-01,06:20:13.000,305,11105771,6485,0,1761978012,13143.64584777,28114.815578039997,53297.14825440001 2025-11-01,06:20:14.000,305,11105746,5485,0,1761978013,13143.58522098,23037.968709869994,53297.16921576 2025-11-01,06:20:16.000,305,11105755,6205,0,1761978015,13143.47744001999,31345.49529921,53297.12729304001 2025-11-01,06:20:16.000,305,11105747,6045,0,1761978015,13143.490912639994,29037.85685676,53297.14126728 2025-11-01,06:20:17.000,305,11105766,5684,0,1761978016,13143.41681322999,29499.398643509994,53297.19017712 2025-11-01,06:20:18.000,305,11105737,6005,0,1761978017,13143.383131679999,30422.468118749995,53297.23908696 2025-11-01,06:20:19.000,305,11105750,5405,0,1761978018,13143.389867989994,31345.537593989997,53297.21113848 2025-11-01,06:20:20.000,305,11105799,5884,0,1761978019,13143.329241199994,27653.16100521,53297.204151360005 2025-11-01,06:20:21.000,305,11105743,6045,0,1761978020,13143.282087029998,30422.397627450002,53297.23209984 2025-11-01,06:20:22.000,305,11105806,5565,0,1761978021,13143.174306069988,27653.266742160005,53297.19017712 2025-11-01,06:20:23.000,305,11105756,5725,0,1761978022,13143.187778689993,30883.946463329994,53297.23908696 2025-11-01,06:20:24.000,305,11105722,5725,0,1761978023,13143.167569759993,28114.660497179997,53297.204151360005 2025-11-01,06:20:26.000,305,11105707,6405,0,1761978025,13143.046316179993,32268.487234019995,53297.17620288001 2025-11-01,06:20:26.000,305,11105692,5445,0,1761978025,13143.019370939997,33191.58490577999,53297.10633168001 2025-11-01,06:20:27.000,305,11105700,5565,0,1761978026,13142.965480459992,25807.0150056,53297.14126728 2025-11-01,06:20:28.000,305,11105725,6124,0,1761978027,13142.938535219997,25345.466169720006,53297.12030592 2025-11-01,06:20:29.000,305,11105741,5925,0,1761978028,13142.891381050002,28114.695742829994,53297.19716424001 2025-11-01,06:20:30.000,305,11105719,5805,0,1761978029,13142.871172120002,29499.17307135,53297.085370320005 2025-11-01,06:20:31.000,305,11105741,6124,0,1761978030,13142.817281639997,27653.062317389995,53297.09934456001 2025-11-01,06:20:32.000,305,11105684,5605,0,1761978031,13142.790336400001,29499.151923960002,53297.14126728 2025-11-01,06:20:33.000,305,11105702,5605,0,1761978032,13142.776863779996,32268.296907509997,53297.02248624 2025-11-01,06:20:34.000,305,11105790,5485,0,1761978033,13142.797072709996,26268.352367579995,53297.085370320005 2025-11-01,06:20:36.000,305,11105801,6324,0,1761978035,13142.716236989996,31345.135793580004,53296.98056352001 2025-11-01,06:20:36.000,305,11105663,5884,0,1761978035,13142.736445919996,29960.517482459996,53296.98056352001 2025-11-01,06:20:37.000,305,11105742,5405,0,1761978036,13142.696028059996,26268.28187628,53297.00152488 2025-11-01,06:20:38.000,305,11105745,6084,0,1761978037,13142.62866496,33191.302940580004,53296.94562792 2025-11-01,06:20:39.000,305,11105761,6124,0,1761978038,13142.655610199996,27652.822646970002,53297.00152488 2025-11-01,06:20:40.000,305,11105702,5405,0,1761978039,13142.615192339996,33652.710793859995,53296.91069232001 2025-11-01,06:20:41.000,305,11105717,5965,0,1761978040,13142.64887389,29960.418794640005,53296.93864080001 2025-11-01,06:20:42.000,305,11105686,5405,0,1761978041,13142.642137579991,27652.8296961,53296.9735764 2025-11-01,06:20:43.000,305,11105773,5925,0,1761978042,13142.635401269996,33191.077368419996,53296.94562792 2025-11-01,06:20:44.000,305,11105746,5325,0,1761978043,13142.655610199996,29960.425843770005,53296.9037052 2025-11-01,06:20:46.000,305,11105727,6124,0,1761978045,13142.635401269996,33191.091466679994,53296.88973096001 2025-11-01,06:20:46.000,305,11105715,6084,0,1761978045,13142.702764369991,31806.50135208,53296.819859760006 2025-11-01,06:20:47.000,305,11105730,5485,0,1761978046,13142.709500680001,35037.23746629,53296.86178248001 2025-11-01,06:20:48.000,305,11105704,5525,0,1761978047,13142.716236989996,27652.68166437,53296.87575672 2025-11-01,06:20:49.000,305,11105705,6045,0,1761978048,13142.736445919996,29960.369450729995,53296.868769600005 2025-11-01,06:20:50.000,305,11105755,5925,0,1761978049,13142.837490569997,28575.722943090004,53296.88973096001 2025-11-01,06:20:51.000,305,11105723,5725,0,1761978050,13142.817281639997,29498.813565720004,53296.86178248001 2025-11-01,06:20:52.000,305,11105741,6005,0,1761978051,13142.891381050002,29960.256664650005,53296.91069232001 2025-11-01,06:20:53.000,305,11105783,6084,0,1761978052,13142.904853669992,27652.646418720004,53296.80588552 2025-11-01,06:20:54.000,305,11105761,6005,0,1761978053,13142.925062599992,28114.202303729995,53296.88274384 2025-11-01,06:20:56.000,305,11105685,6245,0,1761978055,13142.985689389992,28114.103615910004,53296.86178248001 2025-11-01,06:20:56.000,305,11105759,5884,0,1761978055,13142.972216770002,27652.547730899998,53296.89671808 2025-11-01,06:20:57.000,305,11105676,5725,0,1761978056,13143.005898319992,28575.581960490003,53296.93165368001 2025-11-01,06:20:58.000,305,11105788,5684,0,1761978057,13143.053052490002,33190.830648870004,53296.868769600005 2025-11-01,06:20:59.000,305,11105705,6084,0,1761978058,13143.032843560002,29960.094534660006,53296.966589280004 2025-11-01,06:21:00.000,305,11105648,5605,0,1761978059,13143.053052490002,29960.031092489997,53296.91069232001 2025-11-01,06:21:01.000,305,11105576,5325,0,1761978060,13143.066525109993,33190.73901018,53296.92466656 2025-11-01,06:21:02.000,305,11105634,5405,0,1761978061,13143.059788799997,29498.489305740004,53296.87575672 2025-11-01,06:21:03.000,305,11105539,5805,0,1761978062,13143.086734039993,32267.584945380004,53296.9037052 2025-11-01,06:21:04.000,305,11105602,5525,0,1761978063,13143.093470350002,26267.724995009994,53296.93165368001 2025-11-01,06:21:06.000,305,11105687,6084,0,1761978065,13143.106942969993,29036.813585519994,53296.917679440005 2025-11-01,06:21:06.000,305,11105626,5725,0,1761978065,13143.093470350002,28113.779355930004,53297.00152488 2025-11-01,06:21:07.000,305,11105558,5565,0,1761978066,13143.140624519998,31344.494322750004,53296.9735764 2025-11-01,06:21:08.000,305,11105598,5645,0,1761978067,13143.086734039993,32267.528552339994,53296.94562792 2025-11-01,06:21:09.000,305,11105607,6165,0,1761978068,13143.113679280003,24883.015045199994,53296.917679440005 2025-11-01,06:21:10.000,305,11105615,6005,0,1761978069,13143.140624519998,27652.21642179,53296.87575672 2025-11-01,06:21:11.000,305,11105550,5485,0,1761978070,13143.140624519998,30882.853848180006,53296.94562792 2025-11-01,06:21:12.000,305,11105705,6124,0,1761978071,13143.140624519998,33190.38655368,53296.93864080001 2025-11-01,06:21:13.000,305,11105715,5845,0,1761978072,13143.147360829993,31344.303996240007,53296.89671808 2025-11-01,06:21:14.000,305,11105754,5325,0,1761978073,13143.174306069988,33651.914242169994,53297.01549912 2025-11-01,06:21:16.000,305,11105732,5565,0,1761978075,13143.248405479993,29036.644406399995,53297.00152488 2025-11-01,06:21:17.000,305,11105696,5565,0,1761978076,13143.214723929988,29036.693750310005,53297.036460480005 2025-11-01,06:21:18.000,305,11105821,5965,0,1761978077,13143.248405479993,32267.31707844,53296.966589280004 2025-11-01,06:21:19.000,305,11105685,6045,0,1761978078,13143.295559649989,31344.261701459996,53296.94562792 2025-11-01,06:21:20.000,305,11105736,5605,0,1761978079,13143.288823339994,26267.605159800005,53297.01549912 2025-11-01,06:21:21.000,305,11105740,5684,0,1761978080,13143.335977509989,31805.796439080004,53296.987550640006 2025-11-01,06:21:22.000,305,11105714,5565,0,1761978081,13143.335977509989,29959.67863599,53297.02947336001 2025-11-01,06:21:23.000,305,11105696,5445,0,1761978082,13143.302295959998,29036.58096423,53297.06440896 2025-11-01,06:21:24.000,305,11105670,5605,0,1761978083,13143.389867989994,32267.331176699998,53297.06440896 2025-11-01,06:21:25.000,305,11105682,5485,0,1761978084,13143.430285849994,26729.10465177,53297.05742184001 2025-11-01,06:21:27.000,305,11105712,5445,0,1761978086,13143.4639674,29959.727979899995,53297.00152488 2025-11-01,06:21:27.000,305,11105732,5525,0,1761978086,13143.490912639994,29959.713881639997,53297.02947336001 2025-11-01,06:21:28.000,305,11105701,6365,0,1761978087,13143.48417633,28113.624275070004,53296.99453776 2025-11-01,06:21:29.000,305,11105769,5965,0,1761978088,13143.511121569994,25805.929439579995,53297.07139608 2025-11-01,06:21:30.000,305,11105709,5965,0,1761978089,13143.51785787999,27652.075439189997,53297.06440896 2025-11-01,06:21:31.000,305,11105677,5925,0,1761978090,13143.571748359995,30882.77630775,53297.12729304001 2025-11-01,06:21:32.000,305,11105664,5445,0,1761978091,13143.61890252999,29959.82666772,53297.07838320001 2025-11-01,06:21:33.000,305,11105724,5684,0,1761978092,13143.65932038999,26729.12579916,53297.18319 2025-11-01,06:21:34.000,305,11105725,5965,0,1761978093,13143.612166219995,32728.978700399995,53297.14126728 2025-11-01,06:21:35.000,305,11105705,5965,0,1761978094,13143.68626563,29959.770274680006,53297.204151360005 2025-11-01,06:21:37.000,305,11105718,5525,0,1761978096,13143.71994717999,25806.006980010003,53297.253061200005 2025-11-01,06:21:37.000,305,11105737,6045,0,1761978096,13143.70647456,31344.339241890004,53297.2181256 2025-11-01,06:21:38.000,305,11105755,5805,0,1761978097,13143.72668349,29036.686701180006,53297.204151360005 2025-11-01,06:21:39.000,305,11105765,5925,0,1761978098,13143.80751921,31344.360389280002,53297.23209984 2025-11-01,06:21:40.000,305,11105673,6045,0,1761978099,13143.794046589996,30421.29091404,53297.322932400006 2025-11-01,06:21:41.000,305,11105641,5884,0,1761978100,13143.834464449996,29959.798471200003,53297.31594528001 2025-11-01,06:21:42.000,305,11105759,6124,0,1761978101,13143.861409689991,27652.160028750004,53297.32991952 2025-11-01,06:21:43.000,305,11105742,5325,0,1761978102,13143.868146,30421.241570130005,53297.371842240005 2025-11-01,06:21:44.000,305,11105796,5525,0,1761978103,13143.874882309996,31344.261701459996,53297.40677784 2025-11-01,06:21:45.000,305,11105739,5805,0,1761978104,13143.901827549991,24421.353423239998,53297.39979072 2025-11-01,06:21:47.000,305,11105771,6045,0,1761978106,13143.901827549991,29498.080456199998,53297.38581648 2025-11-01,06:21:48.000,305,11105738,5725,0,1761978107,13143.948981720001,31344.120718859995,53297.371842240005 2025-11-01,06:21:49.000,305,11105648,5405,0,1761978108,13143.969190650001,29497.918326209998,53297.38581648 2025-11-01,06:21:50.000,305,11105715,5725,0,1761978109,13143.989399580001,34574.74404699,53297.38581648 2025-11-01,06:21:51.000,305,11105738,5605,0,1761978110,13143.975926959996,24421.16309673,53297.47664904 2025-11-01,06:21:52.000,305,11105660,5405,0,1761978111,13144.023081129992,30882.508440809994,53297.4976104 2025-11-01,06:21:53.000,305,11105732,5925,0,1761978112,13144.002872199992,27651.842817900004,53297.47664904 2025-11-01,06:21:54.000,305,11105746,5565,0,1761978113,13144.023081129992,29036.383588590004,53297.53254600001 2025-11-01,06:21:55.000,305,11105729,6124,0,1761978114,13144.023081129992,30420.99485058,53297.4976104 2025-11-01,06:21:56.000,305,11105753,5925,0,1761978115,13144.070235300002,35959.23547376999,53297.44870056 2025-11-01,06:21:58.000,305,11105749,5965,0,1761978117,13144.103916849992,31805.52152301,53297.539533120005 2025-11-01,06:21:59.000,305,11105782,5525,0,1761978118,13144.191488880002,29036.41883424,53297.66530128 2025-11-01,06:22:00.000,305,11105740,5445,0,1761978119,13144.252115670002,30882.45204777,53297.60241720001 2025-11-01,06:22:01.000,305,11105774,5525,0,1761978120,13144.292533530002,30882.374507340006,53297.48363616001 2025-11-01,06:22:02.000,305,11105679,5884,0,1761978121,13144.359896629998,29497.819638390007,53297.65132704001 2025-11-01,06:22:03.000,305,11105678,5485,0,1761978122,13144.400314489998,28113.377555519997,53297.69324976 2025-11-01,06:22:04.000,305,11105698,5684,0,1761978123,13144.454204969988,27190.230539850003,53297.71421112 2025-11-01,06:22:05.000,305,11105755,6084,0,1761978124,13144.514831759989,30882.43794951,53297.65132704001 2025-11-01,06:22:06.000,305,11105730,5605,0,1761978125,13144.629349029994,26728.81563744,53297.72119824 2025-11-01,06:22:07.000,305,11105772,5445,0,1761978126,13144.68323951,29497.812589260007,53297.76312096 2025-11-01,06:22:09.000,305,11105767,6045,0,1761978128,13144.77754784999,28574.82065445,53297.70023688001 2025-11-01,06:22:09.000,305,11105783,5884,0,1761978128,13144.83817463999,30882.45204777,53297.826005040006 2025-11-01,06:22:10.000,305,11105736,5565,0,1761978129,13144.912274049995,28113.292965960005,53297.826005040006 2025-11-01,06:22:11.000,305,11105762,5365,0,1761978130,13145.013318699996,30420.83272059,53297.86094064 2025-11-01,06:22:12.000,305,11105730,5605,0,1761978131,13145.114363349996,30882.529588200006,53297.89587624001 2025-11-01,06:22:13.000,305,11105778,5765,0,1761978132,13145.168253830001,29959.382572529998,53297.96574744001 2025-11-01,06:22:14.000,305,11105798,5884,0,1761978133,13145.208671690001,28113.307064220004,53297.95876032 2025-11-01,06:22:15.000,305,11105788,5565,0,1761978134,13145.329925270002,29959.35437601,53298.09850272 2025-11-01,06:22:16.000,305,11105748,5645,0,1761978135,13145.383815749992,25344.183228060007,53298.09850272 2025-11-01,06:22:17.000,305,11105752,5645,0,1761978136,13145.471387780002,32728.59804738,53298.17536104 2025-11-01,06:22:19.000,305,11105695,6045,0,1761978138,13145.511805640002,34113.209309369995,53298.210296640005 2025-11-01,06:22:19.000,305,11105801,6045,0,1761978138,13145.606113979993,29036.390637720004,53298.210296640005 2025-11-01,06:22:20.000,305,11105787,6084,0,1761978139,13145.653268149988,29036.355392070007,53298.23824512 2025-11-01,06:22:21.000,305,11105745,6084,0,1761978140,13145.727367559994,28574.778359670003,53298.377987520005 2025-11-01,06:22:22.000,305,11105710,5445,0,1761978141,13145.814939589989,31343.958588869995,53298.377987520005 2025-11-01,06:22:23.000,305,11105712,5565,0,1761978142,13145.848621139994,34574.574867870004,53298.43388448 2025-11-01,06:22:24.000,305,11105734,5605,0,1761978143,13145.94292948,31343.965637999994,53298.43388448 2025-11-01,06:22:25.000,305,11105714,5405,0,1761978144,13146.00355627,28113.236572919996,53298.48279432 2025-11-01,06:22:26.000,305,11105784,5645,0,1761978145,13146.03723781999,29497.812589260007,53298.55965264 2025-11-01,06:22:27.000,305,11105698,5405,0,1761978146,13146.07765567999,27190.145950289996,53298.643498080004 2025-11-01,06:22:29.000,305,11105845,6124,0,1761978148,13146.09786460999,28574.743114020006,53298.61554960001 2025-11-01,06:22:29.000,305,11105747,5845,0,1761978148,13146.151755089995,30420.776327550004,53298.69939504 2025-11-01,06:22:30.000,305,11105690,5365,0,1761978149,13146.14501878,30420.726983639994,53298.811188960004 2025-11-01,06:22:31.000,305,11105718,5565,0,1761978150,13146.17870032999,33189.87196719,53298.82516320001 2025-11-01,06:22:32.000,305,11105643,5845,0,1761978151,13146.2258545,31343.676623670006,53298.78324048001 2025-11-01,06:22:33.000,305,11105689,5845,0,1761978152,13146.24606343,26266.935492450008,53298.87407304001 2025-11-01,06:22:34.000,305,11105663,5965,0,1761978153,13146.252799739996,27189.94152552,53298.95791848 2025-11-01,06:22:35.000,305,11105712,5605,0,1761978154,13146.232590809996,28574.48934534,53298.95791848 2025-11-01,06:22:36.000,305,11105759,5884,0,1761978155,13146.25953604999,28112.968705980005,53298.9649056 2025-11-01,06:22:37.000,305,11105731,5845,0,1761978156,13146.232590809996,32728.182148709995,53298.98586696 2025-11-01,06:22:39.000,305,11105698,5605,0,1761978158,13146.232590809996,30420.550755389995,53299.02778968 2025-11-01,06:22:39.000,305,11105712,5525,0,1761978158,13146.21911818999,29035.96768992,53299.05573816 2025-11-01,06:22:40.000,305,11105700,5645,0,1761978159,13146.192172949995,29497.39669059,53299.06971240001 2025-11-01,06:22:41.000,305,11105748,5605,0,1761978160,13146.212381879996,29958.832740390004,53299.167532080006 2025-11-01,06:22:42.000,305,11105653,6084,0,1761978161,13146.23932711999,30881.866969979994,53299.15355784 2025-11-01,06:22:43.000,305,11105764,5565,0,1761978162,13146.19890925999,33650.96260961999,53299.1745192 2025-11-01,06:22:44.000,305,11105639,5925,0,1761978163,13146.18543664,27189.687756839994,53299.216441920005 2025-11-01,06:22:45.000,305,11105648,5485,0,1761978164,13146.17870032999,27189.687756839994,53299.23740328001 2025-11-01,06:22:46.000,305,11105581,5765,0,1761978165,13146.192172949995,26728.075478790008,53299.25137752 2025-11-01,06:22:47.000,305,11105594,5684,0,1761978166,13146.2258545,29497.157020169994,53299.27233888 2025-11-01,06:22:49.000,305,11105514,5765,0,1761978168,13146.279744979991,31804.72497132,53299.3491972 2025-11-01,06:22:50.000,305,11105599,6005,0,1761978169,13146.26627236,30420.17010237,53299.32124872 2025-11-01,06:22:51.000,305,11105556,5684,0,1761978170,13146.340371769991,30881.64844695,53299.39111992 2025-11-01,06:22:52.000,305,11105745,6124,0,1761978171,13146.367317010001,30420.099611070007,53299.35618432001 2025-11-01,06:22:53.000,305,11105673,5884,0,1761978172,13146.360580699991,35035.235513370004,53299.3491972 2025-11-01,06:22:54.000,305,11105683,6124,0,1761978173,13146.421207489992,29958.459136499994,53299.45400400001 2025-11-01,06:22:55.000,305,11105713,6045,0,1761978174,13146.387525940001,29958.40979259,53299.44002976 2025-11-01,06:22:56.000,305,11105648,5445,0,1761978175,13146.394262249996,29035.32621909,53299.46099112 2025-11-01,06:22:57.000,305,11105649,6005,0,1761978176,13146.454889039996,29958.360448680003,53299.47496536001 2025-11-01,06:22:58.000,305,11105743,5965,0,1761978177,13146.421207489992,27189.208415999994,53299.47496536001 2025-11-01,06:23:00.000,305,11105757,6245,0,1761978179,13146.434680109996,30419.733056309997,53299.54483656001 2025-11-01,06:23:00.000,305,11105705,5725,0,1761978179,13146.427943800001,27189.102679050004,53299.54483656001 2025-11-01,06:23:01.000,305,11105647,5925,0,1761978180,13146.475097969997,28573.54476192,53299.51688808 2025-11-01,06:23:02.000,305,11105538,5485,0,1761978181,13146.427943800001,25342.942581180003,53299.56579792 2025-11-01,06:23:03.000,305,11105593,6045,0,1761978182,13146.434680109996,33188.61017292,53299.56579792 2025-11-01,06:23:04.000,305,11105645,6084,0,1761978183,13146.394262249996,31803.970714409996,53299.58675928 2025-11-01,06:23:05.000,305,11105703,5645,0,1761978184,13146.353844389996,24881.18932053,53299.53086232 2025-11-01,06:23:06.000,305,11105680,5445,0,1761978185,13146.340371769991,26727.159091890004,53299.56579792 2025-11-01,06:23:07.000,305,11105727,5925,0,1761978186,13146.353844389996,32726.737077059995,53299.53086232 2025-11-01,06:23:08.000,305,11105664,5645,0,1761978187,13146.333635459996,32726.715929669997,53299.57977216 2025-11-01,06:23:10.000,305,11105722,5884,0,1761978189,13146.380789629991,26726.89122495,53299.502913840006 2025-11-01,06:23:10.000,305,11105706,5605,0,1761978189,13146.313426529996,26726.87712669,53299.53086232 2025-11-01,06:23:11.000,305,11105734,5605,0,1761978190,13146.279744979991,30880.386652679997,53299.51688808 2025-11-01,06:23:12.000,305,11105725,5925,0,1761978191,13146.30669022,35033.92437519001,53299.53086232 2025-11-01,06:23:13.000,305,11105693,6045,0,1761978192,13146.252799739996,25803.4904406,53299.57977216 2025-11-01,06:23:14.000,305,11105715,6045,0,1761978193,13146.26627236,30880.139933130005,53299.49592672001 2025-11-01,06:23:15.000,305,11105727,6045,0,1761978194,13146.23932711999,30879.977803140006,53299.53784944 2025-11-01,06:23:16.000,305,11105688,5925,0,1761978195,13146.2258545,29495.366541149997,53299.47496536001 2025-11-01,06:23:17.000,305,11105730,5485,0,1761978196,13146.20564557,24418.660655579995,53299.47496536001 2025-11-01,06:23:18.000,305,11105745,6165,0,1761978197,13146.212381879996,26726.186311950005,53299.433042640005 2025-11-01,06:23:20.000,305,11105726,5684,0,1761978199,13146.14501878,29033.620329629994,53299.45400400001 2025-11-01,06:23:20.000,305,11105691,5925,0,1761978199,13146.13828246999,28572.07854288,53299.41208128 2025-11-01,06:23:21.000,305,11105740,5485,0,1761978200,13146.13828246999,27649.030215029998,53299.37714568001 2025-11-01,06:23:22.000,305,11105702,5605,0,1761978201,13146.10460092,34571.57193849,53299.42605552001 2025-11-01,06:23:23.000,305,11105776,5605,0,1761978202,13146.04397413,26725.91844501,53299.447016879996 2025-11-01,06:23:24.000,305,11105722,5565,0,1761978203,13146.0237652,31802.455151460003,53299.32823584001 2025-11-01,06:23:25.000,305,11105765,6205,0,1761978204,13146.01702888999,29033.39475747,53299.35618432001 2025-11-01,06:23:26.000,305,11105750,5485,0,1761978205,13145.949665789994,31340.941561230007,53299.44002976 2025-11-01,06:23:27.000,305,11105772,5605,0,1761978206,13145.96313841,26264.249773920004,53299.335222960006 2025-11-01,06:23:28.000,305,11105754,5605,0,1761978207,13145.98334734,27187.185315690003,53299.335222960006 2025-11-01,06:23:30.000,305,11105749,5965,0,1761978209,13145.92272055,32263.729071270005,53299.28631312001 2025-11-01,06:23:30.000,305,11105695,5965,0,1761978209,13145.89577530999,30417.702906870007,53299.314261600004 2025-11-01,06:23:31.000,305,11105714,5565,0,1761978210,13145.87556637999,31802.088596700007,53299.25137752 2025-11-01,06:23:32.000,305,11105810,5445,0,1761978211,13145.87556637999,28571.6133003,53299.25836464001 2025-11-01,06:23:33.000,305,11105653,6045,0,1761978212,13145.848621139994,29033.126890529995,53299.279325999996 2025-11-01,06:23:34.000,305,11105764,5405,0,1761978213,13145.882302689999,29956.104727080005,53299.2443904 2025-11-01,06:23:35.000,305,11105668,5605,0,1761978214,13145.882302689999,32263.531695629994,53299.20246768 2025-11-01,06:23:36.000,305,11105737,6124,0,1761978215,13145.889038999994,23494.942660379995,53299.18150632 2025-11-01,06:23:37.000,305,11105769,5925,0,1761978216,13145.93619316999,29032.985907930008,53299.314261600004 2025-11-01,06:23:38.000,305,11105730,5605,0,1761978217,13145.969874719995,33186.54477783,53299.2443904 2025-11-01,06:23:40.000,305,11105753,6245,0,1761978219,13145.91598423999,28571.472317699998,53299.19548056 2025-11-01,06:23:40.000,305,11105720,5684,0,1761978219,13145.969874719995,33186.495433920005,53299.167532080006 2025-11-01,06:23:41.000,305,11105754,5605,0,1761978220,13145.949665789994,28571.373629880007,53299.20246768 2025-11-01,06:23:42.000,305,11105716,5485,0,1761978221,13145.969874719995,28109.902334430008,53299.11862224001 2025-11-01,06:23:43.000,305,11105684,5365,0,1761978222,13145.97661102999,27648.318252900004,53299.11163512001 2025-11-01,06:23:44.000,305,11105778,5565,0,1761978223,13145.97661102999,28571.324285969997,53299.167532080006 2025-11-01,06:23:45.000,305,11105769,6084,0,1761978224,13145.94292948,34570.84587809999,53299.13958360001 2025-11-01,06:23:46.000,305,11105777,5925,0,1761978225,13145.990083649995,29032.696893600005,53299.146570720004 2025-11-01,06:23:47.000,305,11105722,5445,0,1761978226,13146.010292579995,32263.235632170006,53299.104648 2025-11-01,06:23:48.000,305,11105716,5405,0,1761978227,13145.990083649995,32263.13694435,53299.12560936 2025-11-01,06:23:50.000,305,11105730,5485,0,1761978229,13145.96313841,34109.17015788,53299.05573816 2025-11-01,06:23:50.000,305,11105811,6045,0,1761978229,13145.990083649995,33186.135928289994,53299.104648 2025-11-01,06:23:51.000,305,11105675,6084,0,1761978230,13145.96313841,22109.950745370006,53299.02080256001 2025-11-01,06:23:52.000,305,11105770,5684,0,1761978231,13146.01702888999,32263.15104261,53299.07669952 2025-11-01,06:23:53.000,305,11105729,6005,0,1761978232,13146.03723781999,31801.566961079996,53299.09067376001 2025-11-01,06:23:54.000,305,11105812,5525,0,1761978233,13145.98334734,34570.556863770005,53299.048751040005 2025-11-01,06:23:55.000,305,11105748,5365,0,1761978234,13145.98334734,33647.54378157,53299.11163512001 2025-11-01,06:23:56.000,305,11105737,5965,0,1761978235,13145.99681995999,30416.96979735,53299.06971240001 2025-11-01,06:23:57.000,305,11105714,5565,0,1761978236,13146.010292579995,31801.489420650003,53299.11163512001 2025-11-01,06:23:58.000,305,11105827,5805,0,1761978237,13146.0237652,31339.989928680006,53299.11163512001 2025-11-01,06:24:00.000,305,11105779,6045,0,1761978239,13146.03723781999,29032.44312492,53299.06971240001 2025-11-01,06:24:00.000,305,11105751,5765,0,1761978239,13146.01702888999,24878.905402410004,53299.104648 2025-11-01,06:24:01.000,305,11105728,5565,0,1761978240,13146.01702888999,27647.923501619996,53299.06971240001 2025-11-01,06:24:02.000,305,11105793,5765,0,1761978241,13145.97661102999,28570.901338170006,53299.11163512001 2025-11-01,06:24:03.000,305,11105801,5765,0,1761978242,13145.95640209999,30416.927502570004,53299.04176392001 2025-11-01,06:24:04.000,305,11105796,5605,0,1761978243,13145.95640209999,26263.34748528,53299.0347768 2025-11-01,06:24:05.000,305,11105782,5525,0,1761978244,13145.889038999994,33185.868061350004,53299.04176392001 2025-11-01,06:24:06.000,305,11105711,5884,0,1761978245,13145.90251162,25340.306206559995,53298.99285408001 2025-11-01,06:24:07.000,305,11105714,5365,0,1761978246,13145.909247929994,34108.775406600005,53299.06272528 2025-11-01,06:24:08.000,305,11105758,5605,0,1761978247,13145.889038999994,27647.74022424,53299.09067376001 2025-11-01,06:24:10.000,305,11105786,5965,0,1761978249,13145.828412209994,30416.694881279996,53298.94394424001 2025-11-01,06:24:10.000,305,11105678,5565,0,1761978249,13145.774521729989,28570.65461862,53299.04176392001 2025-11-01,06:24:11.000,305,11105647,6245,0,1761978250,13145.774521729989,30416.63848824,53299.11163512001 2025-11-01,06:24:12.000,305,11105690,5565,0,1761978251,13145.761049109999,29032.09066842,53299.07669952 2025-11-01,06:24:13.000,305,11105720,5525,0,1761978252,13145.747576489994,30878.032243259993,53299.01381544 2025-11-01,06:24:14.000,305,11105716,5485,0,1761978253,13145.734103869989,30416.5116039,53298.94394424001 2025-11-01,06:24:15.000,305,11105737,5965,0,1761978254,13145.660004459998,26724.438127710004,53298.97189272001 2025-11-01,06:24:16.000,305,11105734,5565,0,1761978255,13145.673477079989,30416.412916080008,53298.999841200006 2025-11-01,06:24:17.000,305,11105686,5725,0,1761978256,13145.646531839993,31339.362556110005,53298.91599576 2025-11-01,06:24:18.000,305,11105645,5884,0,1761978257,13145.633059219988,29493.329342580008,53298.98586696 2025-11-01,06:24:20.000,305,11105607,5884,0,1761978259,13145.599377669998,29493.174261720007,53298.8950344 2025-11-01,06:24:21.000,305,11105793,5965,0,1761978260,13145.612850289988,31339.129934819997,53298.8950344 2025-11-01,06:24:22.000,305,11105756,5445,0,1761978261,13145.606113979993,30877.63749198,53298.86708592 2025-11-01,06:24:23.000,305,11105597,5884,0,1761978262,13145.606113979993,30877.524705899996,53298.8600988 2025-11-01,06:24:24.000,305,11105585,6045,0,1761978263,13145.579168739998,28570.02019692,53298.85311168001 2025-11-01,06:24:25.000,305,11105629,6005,0,1761978264,13145.612850289988,29493.033279120005,53298.832150320006 2025-11-01,06:24:26.000,305,11105608,5485,0,1761978265,13145.666740769993,34108.04229708,53298.8600988 2025-11-01,06:24:27.000,305,11105803,6165,0,1761978266,13145.606113979993,30877.362575909996,53298.78324048001 2025-11-01,06:24:28.000,305,11105739,6005,0,1761978267,13145.633059219988,33184.95167445,53298.83913744 2025-11-01,06:24:29.000,305,11105724,5405,0,1761978268,13145.626322909993,23954.89839288,53298.929970000005 2025-11-01,06:24:31.000,305,11105811,6084,0,1761978270,13145.626322909993,32723.32529814,53298.73433064001 2025-11-01,06:24:31.000,305,11105799,5925,0,1761978270,13145.666740769993,31338.78452745,53298.75529200001 2025-11-01,06:24:32.000,305,11105704,5605,0,1761978271,13145.653268149988,29492.701970010006,53298.811188960004 2025-11-01,06:24:33.000,305,11105727,6084,0,1761978272,13145.653268149988,28108.147101060007,53298.81817608 2025-11-01,06:24:34.000,305,11105769,5645,0,1761978273,13145.653268149988,27185.091724080004,53298.83913744 2025-11-01,06:24:35.000,305,11105774,5525,0,1761978274,13145.660004459998,30877.137003750002,53298.87407304001 2025-11-01,06:24:36.000,305,11105714,5485,0,1761978275,13145.660004459998,33645.95067819,53298.76926624 2025-11-01,06:24:37.000,305,11105668,5684,0,1761978276,13145.619586599998,27646.464331709998,53298.75529200001 2025-11-01,06:24:38.000,305,11105777,6124,0,1761978277,13145.612850289988,32261.466300540007,53298.81817608 2025-11-01,06:24:39.000,305,11105757,6045,0,1761978278,13145.572432429988,30876.883235069996,53298.76926624 2025-11-01,06:24:41.000,305,11105727,5884,0,1761978280,13145.592641359988,28107.865135860004,53298.762279120005 2025-11-01,06:24:41.000,305,11105794,5684,0,1761978280,13145.552223500003,29953.806710699995,53298.74131776 2025-11-01,06:24:42.000,305,11105759,6245,0,1761978281,13145.572432429988,33184.38774405001,53298.80420184001 2025-11-01,06:24:43.000,305,11105718,5445,0,1761978282,13145.579168739998,27184.753365840006,53298.811188960004 2025-11-01,06:24:44.000,305,11105759,6124,0,1761978283,13145.545487189993,30876.742252469994,53298.77625336001 2025-11-01,06:24:45.000,305,11105844,5405,0,1761978284,13145.525278259993,29492.201481779994,53298.81817608 2025-11-01,06:24:46.000,305,11105815,6045,0,1761978285,13145.552223500003,27184.682874539998,53298.70638216001 2025-11-01,06:24:47.000,305,11105786,5405,0,1761978286,13145.532014570003,29030.539859819997,53298.82516320001 2025-11-01,06:24:48.000,305,11105765,5884,0,1761978287,13145.518541949998,29030.568056339995,53298.7902276 2025-11-01,06:24:49.000,305,11105743,5805,0,1761978288,13145.478124089997,29491.95476223,53298.69240792 2025-11-01,06:24:51.000,305,11105728,5805,0,1761978290,13145.511805640002,33645.337403879996,53298.67144656 2025-11-01,06:24:51.000,305,11105833,5884,0,1761978290,13145.518541949998,30876.382746839998,53298.74131776 2025-11-01,06:24:52.000,305,11105740,5525,0,1761978291,13145.518541949998,29953.376713770005,53298.643498080004 2025-11-01,06:24:53.000,305,11105738,5365,0,1761978292,13145.552223500003,30876.34750119,53298.67843368 2025-11-01,06:24:54.000,305,11105843,6124,0,1761978293,13145.552223500003,32260.768436669998,53298.6504852 2025-11-01,06:24:55.000,305,11105701,5965,0,1761978294,13145.511805640002,30876.36864858,53298.68542080001 2025-11-01,06:24:56.000,305,11105729,6005,0,1761978295,13145.518541949998,31337.734207079993,53298.68542080001 2025-11-01,06:24:57.000,305,11105796,5565,0,1761978296,13145.579168739998,29030.159206800003,53298.69240792 2025-11-01,06:24:58.000,305,11105812,5485,0,1761978297,13145.518541949998,27184.252877609993,53298.713369280005 2025-11-01,06:24:59.000,305,11105761,5965,0,1761978298,13145.558959809998,30414.622437059996,53298.74131776 2025-11-01,06:25:01.000,305,11105745,6124,0,1761978300,13145.532014570003,30414.636535319994,53298.72734352 2025-11-01,06:25:01.000,305,11105718,5765,0,1761978300,13145.565696119993,29953.11589596,53298.74830488 2025-11-01,06:25:02.000,305,11105742,5684,0,1761978301,13145.592641359988,35029.52571807,53298.75529200001 2025-11-01,06:25:03.000,305,11105781,6045,0,1761978302,13145.558959809998,32260.58515929,53298.713369280005 2025-11-01,06:25:04.000,305,11105751,6165,0,1761978303,13145.585905049993,34567.998029580005,53298.78324048001 2025-11-01,06:25:05.000,305,11105755,6005,0,1761978304,13145.585905049993,32260.634503199995,53298.74131776 2025-11-01,06:25:06.000,305,11105583,5965,0,1761978305,13145.612850289988,29030.19445245,53298.69939504 2025-11-01,06:25:07.000,305,11105802,5684,0,1761978306,13145.612850289988,30414.636535319994,53298.76926624 2025-11-01,06:25:08.000,305,11105711,6284,0,1761978307,13145.633059219988,28107.139075469997,53298.76926624 2025-11-01,06:25:09.000,305,11105683,5805,0,1761978308,13145.673477079989,27645.597288720004,53298.68542080001 2025-11-01,06:25:11.000,305,11105737,5965,0,1761978310,13145.606113979993,31337.607322740005,53298.76926624 2025-11-01,06:25:11.000,305,11105785,5925,0,1761978310,13145.585905049993,27645.703025669995,53298.74830488 2025-11-01,06:25:12.000,305,11105796,5365,0,1761978311,13145.646531839993,29491.679846159997,53298.76926624 2025-11-01,06:25:13.000,305,11105761,6005,0,1761978312,13145.646531839993,27184.18943544,53298.80420184001 2025-11-01,06:25:14.000,305,11105713,5845,0,1761978313,13145.686949699993,25338.240811469994,53298.762279120005 2025-11-01,06:25:15.000,305,11105682,5365,0,1761978314,13145.646531839993,27184.154189790002,53298.74830488 2025-11-01,06:25:16.000,305,11105686,5445,0,1761978315,13145.633059219988,30876.100781639994,53298.74830488 2025-11-01,06:25:17.000,305,11105691,6005,0,1761978316,13145.666740769993,31337.614371870004,53298.811188960004 2025-11-01,06:25:18.000,305,11105811,6205,0,1761978317,13145.653268149988,21646.343563529997,53298.74830488 2025-11-01,06:25:19.000,305,11105742,5565,0,1761978318,13145.700422319998,38259.979867079994,53298.90900864 2025-11-01,06:25:21.000,305,11105772,5645,0,1761978320,13145.740840179998,25799.740303440005,53298.95093136001 2025-11-01,06:25:22.000,305,11105707,6045,0,1761978321,13145.787994349994,28107.11792808,53298.881060160005 2025-11-01,06:25:23.000,305,11105709,5725,0,1761978322,13145.781258039999,24415.270024049998,53298.99285408001 2025-11-01,06:25:24.000,305,11105761,5925,0,1761978323,13145.808203279994,27645.724173060007,53299.02080256001 2025-11-01,06:25:25.000,305,11105778,5605,0,1761978324,13145.794730659989,29030.116912020007,53298.95791848 2025-11-01,06:25:26.000,305,11105767,5884,0,1761978325,13145.808203279994,31337.65666665,53299.02778968 2025-11-01,06:25:27.000,305,11105692,5445,0,1761978326,13145.794730659989,30876.136027290006,53299.02778968 2025-11-01,06:25:28.000,305,11105689,5965,0,1761978327,13145.828412209994,29491.679846159997,53298.98586696 2025-11-01,06:25:29.000,305,11105773,5925,0,1761978328,13145.841884829999,28107.294156329997,53299.04176392001 2025-11-01,06:25:30.000,305,11105675,6124,0,1761978329,13145.87556637999,30414.72112488,53299.05573816 2025-11-01,06:25:32.000,305,11105566,5645,0,1761978331,13145.92272055,30876.1853712,53299.104648 2025-11-01,06:25:33.000,305,11105637,5965,0,1761978332,13145.909247929994,29030.257894619994,53299.13958360001 2025-11-01,06:25:34.000,305,11105627,6245,0,1761978333,13145.889038999994,30414.7493214,53299.15355784 2025-11-01,06:25:35.000,305,11105753,6245,0,1761978334,13145.949665789994,30876.277009890007,53299.20945480001 2025-11-01,06:25:36.000,305,11105788,5325,0,1761978335,13145.89577530999,33183.73922408999,53299.23740328001 2025-11-01,06:25:37.000,305,11105760,5245,0,1761978336,13145.89577530999,34568.13196305001,53299.27233888 2025-11-01,06:25:38.000,305,11105730,5485,0,1761978337,13145.89577530999,27645.759418710004,53299.314261600004 2025-11-01,06:25:39.000,305,11105782,5405,0,1761978338,13145.89577530999,28568.786599169995,53299.30727448001 2025-11-01,06:25:40.000,305,11105711,6205,0,1761978339,13145.868830069994,28107.343500240007,53299.279325999996 2025-11-01,06:25:41.000,305,11105677,5884,0,1761978340,13145.828412209994,29491.693944419996,53299.34221008 2025-11-01,06:25:43.000,305,11105778,5565,0,1761978342,13145.767785419994,29491.750337460006,53299.32124872 2025-11-01,06:25:43.000,305,11105769,6084,0,1761978342,13145.767785419994,30414.58719141,53299.34221008 2025-11-01,06:25:44.000,305,11105669,6045,0,1761978343,13145.727367559994,27184.147140660003,53299.34221008 2025-11-01,06:25:45.000,305,11105710,5645,0,1761978344,13145.720631249998,28568.596272659997,53299.30727448001 2025-11-01,06:25:46.000,305,11105741,6005,0,1761978345,13145.653268149988,29491.574109210007,53299.37714568001 2025-11-01,06:25:47.000,305,11105777,5965,0,1761978346,13145.653268149988,30414.544896630003,53299.314261600004 2025-11-01,06:25:48.000,305,11105758,5405,0,1761978347,13145.579168739998,31798.97993037,53299.28631312001 2025-11-01,06:25:49.000,305,11105711,5965,0,1761978348,13145.538750879998,31798.881242550007,53299.35618432001 2025-11-01,06:25:50.000,305,11105727,5925,0,1761978349,13145.511805640002,27645.435158730004,53299.37714568001 2025-11-01,06:25:51.000,305,11105694,5605,0,1761978350,13145.505069329993,26722.40092914,53299.3491972 2025-11-01,06:25:53.000,305,11105696,5645,0,1761978352,13145.430969920002,31337.19142407,53299.314261600004 2025-11-01,06:25:53.000,305,11105795,6124,0,1761978352,13145.417497299997,30414.164243609994,53299.335222960006 2025-11-01,06:25:54.000,305,11105753,5805,0,1761978353,13145.377079439997,29029.644620310006,53299.39111992 2025-11-01,06:25:55.000,305,11105738,5565,0,1761978354,13145.316452649997,29491.137063150003,53299.2443904 2025-11-01,06:25:56.000,305,11105792,5445,0,1761978355,13145.329925270002,31337.127981900005,53299.32823584001 2025-11-01,06:25:57.000,305,11105781,6084,0,1761978356,13145.296243719997,27183.653701560004,53299.25836464001 2025-11-01,06:25:58.000,305,11105734,5605,0,1761978357,13145.262562169992,26722.140111329994,53299.22342904 2025-11-01,06:25:59.000,305,11105704,5405,0,1761978358,13145.201935379991,31798.423049100005,53299.23041616 2025-11-01,06:26:00.000,305,11105757,5845,0,1761978359,13145.161517519991,27183.604357649994,53299.23041616 2025-11-01,06:26:01.000,305,11105685,5925,0,1761978360,13145.121099659991,27183.456325920008,53299.20246768 2025-11-01,06:26:03.000,305,11105709,5965,0,1761978362,13145.04026393999,29952.403933830006,53299.18849344001 2025-11-01,06:26:03.000,305,11105698,5445,0,1761978362,13145.04700025,32721.330394350007,53299.146570720004 2025-11-01,06:26:04.000,305,11105755,5845,0,1761978363,13144.993109769995,27644.927621370007,53299.11862224001 2025-11-01,06:26:05.000,305,11105811,6005,0,1761978364,13144.9459556,27644.821884420002,53299.12560936 2025-11-01,06:26:06.000,305,11105781,6084,0,1761978365,13144.92574667,29029.271016419996,53299.08368664 2025-11-01,06:26:07.000,305,11105833,5965,0,1761978366,13144.871856189995,33182.491528080005,53299.11163512001 2025-11-01,06:26:08.000,305,11105765,5884,0,1761978367,13144.81796570999,33182.505626340004,53299.00682832 2025-11-01,06:26:09.000,305,11105733,5845,0,1761978368,13144.72365737,33643.96987266,53299.06272528 2025-11-01,06:26:10.000,305,11105723,5725,0,1761978369,13144.689975819994,34105.377725939994,53299.01381544 2025-11-01,06:26:11.000,305,11105842,5405,0,1761978370,13144.649557959994,26260.097836350003,53298.999841200006 2025-11-01,06:26:13.000,305,11105691,5965,0,1761978372,13144.629349029994,26260.048492439993,53298.88804728 2025-11-01,06:26:13.000,305,11105802,5565,0,1761978372,13144.595667479989,29490.38985537,53298.95093136001 2025-11-01,06:26:14.000,305,11105754,5565,0,1761978373,13144.568722239994,29951.797708650003,53298.90900864 2025-11-01,06:26:15.000,305,11105838,5645,0,1761978374,13144.561985929999,28105.84203555,53298.85311168001 2025-11-01,06:26:16.000,305,11105754,5485,0,1761978375,13144.494622829989,33643.51167921,53298.7902276 2025-11-01,06:26:17.000,305,11105806,5765,0,1761978376,13144.467677589993,29951.600333010007,53298.7902276 2025-11-01,06:26:18.000,305,11105692,5605,0,1761978377,13144.420523419998,31335.971924579993,53298.73433064001 2025-11-01,06:26:19.000,305,11105755,5965,0,1761978378,13144.420523419998,27644.05352925,53298.72734352 2025-11-01,06:26:20.000,305,11105713,5845,0,1761978379,13144.373369249988,35027.707042530004,53298.67144656 2025-11-01,06:26:21.000,305,11105792,5565,0,1761978380,13144.346424009993,26720.899464450005,53298.62952384 2025-11-01,06:26:23.000,305,11105813,6045,0,1761978382,13144.265588289993,28105.1723682,53298.60157536 2025-11-01,06:26:24.000,305,11105720,5485,0,1761978383,13144.211697810002,24413.303316780002,53298.60856248001 2025-11-01,06:26:25.000,305,11105829,5925,0,1761978384,13144.198225189997,27182.09584383,53298.5107428 2025-11-01,06:26:26.000,305,11105686,5684,0,1761978385,13144.178016259997,31335.393895920002,53298.51772992001 2025-11-01,06:26:27.000,305,11105743,5925,0,1761978386,13144.144334709992,29027.79774825,53298.545678400005 2025-11-01,06:26:28.000,305,11105740,5565,0,1761978387,13144.151071020002,36411.48650718,53298.53170416 2025-11-01,06:26:29.000,305,11105802,5645,0,1761978388,13144.083707919992,29950.592307419996,53298.44785872001 2025-11-01,06:26:30.000,305,11105714,5525,0,1761978389,13144.076971609997,27643.101896699998,53298.405936 2025-11-01,06:26:31.000,305,11105817,6124,0,1761978390,13144.070235300002,26719.99012668,53298.405936 2025-11-01,06:26:32.000,305,11105799,5925,0,1761978391,13144.009608510001,24412.598403779994,53298.35003904001 2025-11-01,06:26:34.000,305,11105786,5565,0,1761978393,13143.915300169996,29950.105917449997,53298.23125800001 2025-11-01,06:26:34.000,305,11105634,5645,0,1761978393,13143.895091239996,28565.628588930005,53298.20330952001 2025-11-01,06:26:35.000,305,11105622,5645,0,1761978394,13143.881618619991,31334.435214240002,53298.22427088 2025-11-01,06:26:36.000,305,11105644,5285,0,1761978395,13143.868146,25796.57524407,53298.17536104 2025-11-01,06:26:37.000,305,11105582,5765,0,1761978396,13143.814255519996,28103.804836979994,53298.091515600005 2025-11-01,06:26:38.000,305,11105637,5925,0,1761978397,13143.74689242,29949.619527479997,53298.042605760005 2025-11-01,06:26:39.000,305,11105587,5845,0,1761978398,13143.68626563,32256.856169520004,53297.93779896001 2025-11-01,06:26:40.000,305,11105680,5525,0,1761978399,13143.6660567,26719.02439587,53297.93081184 2025-11-01,06:26:41.000,305,11105580,5445,0,1761978400,13143.612166219995,28564.768595069996,53297.84696640001 2025-11-01,06:26:42.000,305,11105639,6124,0,1761978401,13143.551539429995,28103.050580070005,53297.78408232 2025-11-01,06:26:44.000,305,11105659,6124,0,1761978403,13143.54480312,29025.809893590005,53297.77709520001 2025-11-01,06:26:44.000,305,11105647,6124,0,1761978403,13143.53806680999,26256.890482200004,53297.81901792001 2025-11-01,06:26:45.000,305,11105636,5805,0,1761978404,13143.551539429995,30409.92771648,53297.69324976 2025-11-01,06:26:46.000,305,11105776,5485,0,1761978405,13143.47744001999,28563.9297486,53297.61639144 2025-11-01,06:26:47.000,305,11105693,6284,0,1761978406,13143.470703709994,28563.76056948,53297.57446872 2025-11-01,06:26:48.000,305,11105716,5445,0,1761978407,13143.470703709994,28102.105996650003,53297.54652024 2025-11-01,06:26:49.000,305,11105714,5365,0,1761978408,13143.51785787999,30870.813934139995,53297.50459752 2025-11-01,06:26:50.000,305,11105765,6124,0,1761978409,13143.4639674,27178.839145770005,53297.47664904 2025-11-01,06:26:51.000,305,11105765,6045,0,1761978410,13143.49764894999,28563.147295169998,53297.44171344001 2025-11-01,06:26:52.000,305,11105779,6165,0,1761978411,13143.4639674,29024.43531324,53297.36485512001 2025-11-01,06:26:54.000,305,11105759,6205,0,1761978413,13143.4639674,28101.401083649995,53297.322932400006 2025-11-01,06:26:54.000,305,11105738,5765,0,1761978413,13143.4639674,23948.145326340004,53297.36485512001 2025-11-01,06:26:55.000,305,11105727,6005,0,1761978414,13143.423549539999,28101.17551149,53297.26004832 2025-11-01,06:26:56.000,305,11105788,5365,0,1761978415,13143.39660429999,28562.442382170004,53297.17620288001 2025-11-01,06:26:57.000,305,11105767,6084,0,1761978416,13143.362922749999,33176.852224079994,53297.21113848 2025-11-01,06:26:58.000,305,11105788,5645,0,1761978417,13143.302295959998,29484.976123529996,53297.155241520006 2025-11-01,06:26:59.000,305,11105767,5965,0,1761978418,13143.194514999988,30869.192634239997,53297.05043472 2025-11-01,06:27:00.000,305,11105783,5805,0,1761978419,13143.073261420002,30869.037553379996,53297.05742184001 2025-11-01,06:27:01.000,305,11105791,5965,0,1761978420,13143.086734039993,29023.110076800003,53296.99453776 2025-11-01,06:27:02.000,305,11105768,5365,0,1761978421,13143.012634630002,29945.798899019996,53297.01549912 2025-11-01,06:27:04.000,305,11105684,5684,0,1761978423,13142.992425700002,24869.706287759996,53296.833834 2025-11-01,06:27:04.000,305,11105700,5684,0,1761978423,13142.965480459992,30868.544114279997,53296.87575672 2025-11-01,06:27:05.000,305,11105752,5565,0,1761978424,13143.026107249992,34098.5541681,53296.87575672 2025-11-01,06:27:06.000,305,11105709,5925,0,1761978425,13143.012634630002,29483.96809794,53296.75697568 2025-11-01,06:27:07.000,305,11105743,6045,0,1761978426,13143.026107249992,27638.089965270003,53296.749988560005 2025-11-01,06:27:08.000,305,11105804,5605,0,1761978427,13143.039579869997,28099.42732725,53296.7290272 2025-11-01,06:27:09.000,305,11105777,5965,0,1761978428,13143.012634630002,32713.787825249994,53296.66614312 2025-11-01,06:27:10.000,305,11105650,5684,0,1761978429,13143.053052490002,35944.03754949001,53296.57531056001 2025-11-01,06:27:11.000,305,11105761,5884,0,1761978430,13142.972216770002,29483.679083609997,53296.59627192001 2025-11-01,06:27:12.000,305,11105738,5605,0,1761978431,13142.938535219997,31329.33869325,53296.61723328 2025-11-01,06:27:14.000,305,11105779,6124,0,1761978433,13142.871172120002,28560.644854020007,53296.59627192001 2025-11-01,06:27:14.000,305,11105718,5405,0,1761978433,13142.891381050002,30867.902643449997,53296.50543936001 2025-11-01,06:27:15.000,305,11105739,5884,0,1761978434,13142.898117359997,26714.809016130006,53296.42858104001 2025-11-01,06:27:16.000,305,11105771,6005,0,1761978435,13142.945271529992,27637.695213989995,53296.42858104001 2025-11-01,06:27:17.000,305,11105694,5485,0,1761978436,13142.952007840002,27176.357852009998,53296.4495424 2025-11-01,06:27:18.000,305,11105703,5884,0,1761978437,13143.059788799997,30406.607576249997,53296.42858104001 2025-11-01,06:27:19.000,305,11105754,5605,0,1761978438,13143.059788799997,28560.89157357,53296.37268408 2025-11-01,06:27:20.000,305,11105733,5965,0,1761978439,13143.147360829993,30868.241001689996,53296.44255528 2025-11-01,06:27:21.000,305,11105758,5565,0,1761978440,13143.174306069988,31791.29637867,53296.40063256 2025-11-01,06:27:22.000,305,11105727,6165,0,1761978441,13143.241669169998,33637.29434655,53296.33774848001 2025-11-01,06:27:24.000,305,11105716,5525,0,1761978443,13143.295559649989,29945.827095540008,53296.35870984001 2025-11-01,06:27:24.000,305,11105764,5405,0,1761978443,13143.369659059994,31330.346718839995,53296.38665832001 2025-11-01,06:27:25.000,305,11105721,5765,0,1761978444,13143.47744001999,30407.67904401,53296.44255528 2025-11-01,06:27:26.000,305,11105708,5605,0,1761978445,13143.56501205,33176.63370105,53296.42858104001 2025-11-01,06:27:27.000,305,11105713,5965,0,1761978446,13143.672793009995,31792.508829030005,53296.49845224 2025-11-01,06:27:28.000,305,11105757,5925,0,1761978447,13143.753628729995,34100.097927569994,53296.52640072001 2025-11-01,06:27:29.000,305,11105732,5405,0,1761978448,13143.881618619991,30408.602480040005,53296.50543936001 2025-11-01,06:27:30.000,305,11105728,5445,0,1761978449,13143.975926959996,32716.233873360005,53296.533387840005 2025-11-01,06:27:31.000,305,11105779,5845,0,1761978450,13144.090444230002,29486.244966929997,53296.51242648 2025-11-01,06:27:32.000,305,11105740,5485,0,1761978451,13144.171279950002,30870.969014999995,53296.582297680005 2025-11-01,06:27:34.000,305,11105779,6045,0,1761978453,13144.279060909997,26717.988173759994,53296.67313024001 2025-11-01,06:27:34.000,305,11105704,5445,0,1761978453,13144.339687699998,29487.055616879996,53296.659156 2025-11-01,06:27:35.000,305,11105715,5765,0,1761978454,13144.501359139998,28102.987137899996,53296.70806584 2025-11-01,06:27:36.000,305,11105690,5645,0,1761978455,13144.595667479989,32717.89041891,53296.70806584 2025-11-01,06:27:37.000,305,11105717,5765,0,1761978456,13144.710184749994,34563.994123740005,53296.85479536 2025-11-01,06:27:38.000,305,11105767,5925,0,1761978457,13144.851647259995,29488.056593340007,53296.95960216001 2025-11-01,06:27:39.000,305,11105805,6005,0,1761978458,13144.932482979995,27642.368787180007,53296.95960216001 2025-11-01,06:27:40.000,305,11105792,5405,0,1761978459,13145.094154419996,27642.516818910008,53297.085370320005 2025-11-01,06:27:41.000,305,11105769,5805,0,1761978460,13145.242353239992,28104.157293480006,53297.134280160004 2025-11-01,06:27:42.000,305,11105722,5365,0,1761978461,13145.404024679992,29488.733309820003,53297.18319 2025-11-01,06:27:44.000,305,11105689,6245,0,1761978463,13145.572432429988,30411.964915050004,53297.30895816 2025-11-01,06:27:44.000,305,11105800,5525,0,1761978463,13145.720631249998,30873.548996579993,53297.36485512001 2025-11-01,06:27:45.000,305,11105737,5845,0,1761978464,13145.91598423999,27181.77863298,53297.51857176 2025-11-01,06:27:46.000,305,11105848,5565,0,1761978465,13145.99681995999,32719.723192710007,53297.57446872 2025-11-01,06:27:47.000,305,11105759,5845,0,1761978466,13146.14501878,29950.923616529995,53297.61639144 2025-11-01,06:27:48.000,305,11105622,5405,0,1761978467,13146.24606343,30873.866207429994,53297.65132704001 2025-11-01,06:27:49.000,305,11105700,5365,0,1761978468,13146.32689915,30412.394911979995,53297.7421596 2025-11-01,06:27:50.000,305,11105735,5925,0,1761978469,13146.441416419992,35488.72014453,53297.874914880005 2025-11-01,06:27:51.000,305,11105759,5845,0,1761978470,13146.495306899997,28566.446288010004,53297.86094064 2025-11-01,06:27:52.000,305,11105777,5805,0,1761978471,13146.562669999992,30873.78161787,53297.972734560004 2025-11-01,06:27:54.000,305,11105746,5405,0,1761978473,13146.724341439993,26720.49766404,53298.05658 2025-11-01,06:27:54.000,305,11105765,6084,0,1761978473,13146.825386089993,29027.840043029995,53298.13343832001 2025-11-01,06:27:55.000,305,11105695,5965,0,1761978474,13146.872540259988,29950.683946110003,53298.21728376 2025-11-01,06:27:56.000,305,11105757,5765,0,1761978475,13146.966848599994,32258.047472489998,53298.28715496 2025-11-01,06:27:57.000,305,11105716,5485,0,1761978476,13147.020739079999,32719.575160980006,53298.31510344 2025-11-01,06:27:58.000,305,11105746,5325,0,1761978477,13147.081365869999,30412.084750259994,53298.41292312 2025-11-01,06:27:59.000,305,11105817,5925,0,1761978478,13147.168937899994,29488.909538070002,53298.37100040001 2025-11-01,06:28:00.000,305,11105711,6124,0,1761978479,13147.18241052,29488.810850249996,53298.48279432 2025-11-01,06:28:01.000,305,11105729,5965,0,1761978480,13147.24303731,29027.177424809997,53298.51772992001 2025-11-01,06:28:02.000,305,11105838,5565,0,1761978481,13147.35755457999,29949.950836589996,53298.5107428 2025-11-01,06:28:04.000,305,11105740,5725,0,1761978483,13147.532698639996,29949.816903119994,53298.61554960001 2025-11-01,06:28:04.000,305,11105784,5445,0,1761978483,13147.566380190001,29488.13413377,53298.67144656 2025-11-01,06:28:05.000,305,11105788,5485,0,1761978484,13147.653952219996,32256.89141517,53298.7203564 2025-11-01,06:28:06.000,305,11105719,5805,0,1761978485,13147.748260560002,29487.774628140003,53298.74830488 2025-11-01,06:28:07.000,305,11105771,5884,0,1761978486,13147.808887350002,30410.470499489995,53298.77625336001 2025-11-01,06:28:08.000,305,11105702,5485,0,1761978487,13147.815623659997,32256.221747820004,53298.832150320006 2025-11-01,06:28:09.000,305,11105743,5965,0,1761978488,13147.856041519997,29487.048567749996,53298.80420184001 2025-11-01,06:28:10.000,305,11105764,5405,0,1761978489,13147.869514140002,26256.545074830006,53298.83913744 2025-11-01,06:28:11.000,305,11105762,5684,0,1761978490,13147.909932000002,30871.018358910005,53298.84612456 2025-11-01,06:28:12.000,305,11105768,5565,0,1761978491,13147.963822479993,32255.1361818,53298.95093136001 2025-11-01,06:28:14.000,305,11105756,5525,0,1761978493,13147.930140930002,30409.011329579997,53298.95791848 2025-11-01,06:28:14.000,305,11105678,5445,0,1761978493,13147.950349860002,24409.82104656,53299.01381544 2025-11-01,06:28:15.000,305,11105815,5925,0,1761978494,13147.903195689993,31792.945875089994,53298.9649056 2025-11-01,06:28:16.000,305,11105702,5485,0,1761978495,13147.862777829992,29946.905612429997,53298.95791848 2025-11-01,06:28:17.000,305,11105713,5805,0,1761978496,13147.849305210002,29946.70118766,53298.9649056 2025-11-01,06:28:18.000,305,11105780,5445,0,1761978497,13147.849305210002,28562.118122190004,53298.92298288001 2025-11-01,06:28:19.000,305,11105771,5925,0,1761978498,13147.862777829992,29946.306436380008,53298.8950344 2025-11-01,06:28:20.000,305,11105810,5525,0,1761978499,13147.849305210002,33176.415178020005,53298.87407304001 2025-11-01,06:28:21.000,305,11105763,5845,0,1761978500,13147.829096280002,32714.880440399997,53298.80420184001 2025-11-01,06:28:22.000,305,11105770,5565,0,1761978501,13147.849305210002,29484.694158330007,53298.83913744 2025-11-01,06:28:24.000,305,11105809,6045,0,1761978503,13147.788678420002,30868.854276,53298.84612456 2025-11-01,06:28:25.000,305,11105693,5725,0,1761978504,13147.768469490002,29022.99729072,53298.79721472 2025-11-01,06:28:26.000,305,11105847,5925,0,1761978505,13147.707842700001,32253.106032359996,53298.77625336001 2025-11-01,06:28:27.000,305,11105813,6045,0,1761978506,13147.714579009997,29945.862341190004,53298.75529200001 2025-11-01,06:28:28.000,305,11105754,5445,0,1761978507,13147.653952219996,37329.085857540005,53298.70638216001 2025-11-01,06:28:29.000,305,11105653,5725,0,1761978508,13147.620270669991,29484.369898350007,53298.664459440006 2025-11-01,06:28:30.000,305,11105625,6005,0,1761978509,13147.519226019991,32253.091934099997,53298.70638216001 2025-11-01,06:28:31.000,305,11105699,5925,0,1761978510,13147.42491768,31330.191637979995,53298.67144656 2025-11-01,06:28:32.000,305,11105758,5445,0,1761978511,13147.411445059995,30868.734440789995,53298.62952384 2025-11-01,06:28:33.000,305,11105694,5365,0,1761978512,13147.34408196,29022.912701160007,53298.57362688 2025-11-01,06:28:35.000,305,11105727,6124,0,1761978514,13147.23630099999,34560.34972353,53298.62253672 2025-11-01,06:28:35.000,305,11105801,6245,0,1761978514,13147.148728969994,29945.90463597,53298.50375568 2025-11-01,06:28:36.000,305,11105740,5405,0,1761978515,13147.12178373,28100.132240249994,53298.496768560006 2025-11-01,06:28:37.000,305,11105794,5565,0,1761978516,13147.081365869999,28561.589437439994,53298.48978144001 2025-11-01,06:28:38.000,305,11105761,6165,0,1761978517,13147.05442062999,30868.960012950003,53298.38497464 2025-11-01,06:28:39.000,305,11105770,5605,0,1761978518,13146.966848599994,30869.100995550005,53298.37100040001 2025-11-01,06:28:40.000,305,11105641,5845,0,1761978519,13146.886012879993,33176.47862019,53298.38497464 2025-11-01,06:28:41.000,305,11105751,5965,0,1761978520,13146.879276569998,30407.84822313,53298.3360648 2025-11-01,06:28:42.000,305,11105776,5285,0,1761978521,13146.825386089993,30869.411157270006,53298.25221936001 2025-11-01,06:28:43.000,305,11105718,5485,0,1761978522,13146.731077750002,27639.274219109997,53298.210296640005 2025-11-01,06:28:45.000,305,11105750,5805,0,1761978524,13146.717605129998,26255.071806659995,53298.21728376 2025-11-01,06:28:45.000,305,11105752,5605,0,1761978524,13146.670450960002,27639.605528219996,53298.15439968001 2025-11-01,06:28:46.000,305,11105788,5325,0,1761978525,13146.603087859992,26255.31852621,53298.161386800006 2025-11-01,06:28:47.000,305,11105783,5605,0,1761978526,13146.576142619997,25794.079852049996,53298.14741256 2025-11-01,06:28:48.000,305,11105703,6045,0,1761978527,13146.569406310002,32716.057645110006,53298.16837392 2025-11-01,06:28:49.000,305,11105810,5605,0,1761978528,13146.502043209992,30408.95493654,53298.00068304 2025-11-01,06:28:50.000,305,11105753,6005,0,1761978529,13146.481834279992,30409.032476969995,53298.06356712001 2025-11-01,06:28:51.000,305,11105679,6005,0,1761978530,13146.421207489992,30409.180508699996,53297.993695920006 2025-11-01,06:28:52.000,305,11105757,5925,0,1761978531,13146.427943800001,31793.650788090003,53298.00068304 2025-11-01,06:28:53.000,305,11105782,5565,0,1761978532,13146.441416419992,31332.306376980006,53298.00068304 2025-11-01,06:28:55.000,305,11105744,5805,0,1761978534,13146.461625349992,29025.07678407,53297.89587624001 2025-11-01,06:28:55.000,305,11105755,6245,0,1761978534,13146.481834279992,29948.047571489995,53297.93779896001 2025-11-01,06:28:56.000,305,11105766,5325,0,1761978535,13146.515515829997,31794.01734285,53297.874914880005 2025-11-01,06:28:57.000,305,11105737,5965,0,1761978536,13146.522252139992,27640.85322423,53297.881902 2025-11-01,06:28:58.000,305,11105704,5605,0,1761978537,13146.562669999992,23026.260104939996,53297.84696640001 2025-11-01,06:28:59.000,305,11105780,5645,0,1761978538,13146.596351549997,29948.273143650003,53297.91683760001 2025-11-01,06:29:00.000,305,11105769,5845,0,1761978539,13146.630033100002,29948.3083893,53297.86094064 2025-11-01,06:29:01.000,305,11105758,5445,0,1761978540,13146.623296789992,28563.986141639994,53297.826005040006 2025-11-01,06:29:02.000,305,11105806,5445,0,1761978541,13146.643505719992,32717.326488510007,53297.874914880005 2025-11-01,06:29:03.000,305,11105800,5485,0,1761978542,13146.650242030002,32255.883389580005,53297.90985048 2025-11-01,06:29:05.000,305,11105775,6124,0,1761978544,13146.670450960002,24410.984153009995,53297.86792776001 2025-11-01,06:29:05.000,305,11105795,5925,0,1761978544,13146.677187269997,29487.097911660007,53297.90286336 2025-11-01,06:29:06.000,305,11105794,5405,0,1761978545,13146.683923579993,30871.70917365,53297.93779896001 2025-11-01,06:29:07.000,305,11105874,5365,0,1761978546,13146.724341439993,28564.282205099997,53297.90286336 2025-11-01,06:29:08.000,305,11105787,5805,0,1761978547,13146.670450960002,30871.793763210007,53297.94478608001 2025-11-01,06:29:09.000,305,11105760,5405,0,1761978548,13146.704132509993,24872.737413659997,53297.93081184 2025-11-01,06:29:10.000,305,11105756,5525,0,1761978549,13146.643505719992,27641.706168959994,53297.97972168 2025-11-01,06:29:11.000,305,11105702,5525,0,1761978550,13146.663714649992,30410.484597749994,53297.874914880005 2025-11-01,06:29:12.000,305,11105767,5845,0,1761978551,13146.603087859992,28564.698103770002,53297.90985048 2025-11-01,06:29:13.000,305,11105788,5525,0,1761978552,13146.670450960002,29487.66889119,53297.9517732 2025-11-01,06:29:15.000,305,11105714,5565,0,1761978554,13146.603087859992,28103.219759190004,53297.96574744001 2025-11-01,06:29:15.000,305,11105718,5725,0,1761978554,13146.589615240002,31795.025368439994,53297.98670880001 2025-11-01,06:29:16.000,305,11105740,5445,0,1761978555,13146.623296789992,29026.18349748,53298.0216444 2025-11-01,06:29:17.000,305,11105796,5525,0,1761978556,13146.596351549997,31333.568171249994,53298.00068304 2025-11-01,06:29:18.000,305,11105835,6045,0,1761978557,13146.650242030002,35025.36673137,53297.97972168 2025-11-01,06:29:19.000,305,11105759,5884,0,1761978558,13146.704132509993,28103.233857450003,53298.042605760005 2025-11-01,06:29:20.000,305,11105802,5525,0,1761978559,13146.724341439993,31333.462434300003,53298.06356712001 2025-11-01,06:29:21.000,305,11105697,5884,0,1761978560,13146.805177159993,25334.31444606,53298.042605760005 2025-11-01,06:29:22.000,305,11105772,5645,0,1761978561,13146.865803949993,29026.007269230002,53298.05658 2025-11-01,06:29:23.000,305,11105729,5725,0,1761978562,13146.899485499998,26718.70718502,53298.07754136 2025-11-01,06:29:25.000,305,11105750,5565,0,1761978564,13147.03421169999,34102.170371789995,53298.10548984001 2025-11-01,06:29:26.000,305,11105751,5965,0,1761978565,13147.128520039994,35025.01427487,53298.18234816001 2025-11-01,06:29:27.000,305,11105753,5925,0,1761978566,13147.189146829995,25795.546071089993,53298.07754136 2025-11-01,06:29:28.000,305,11105730,5245,0,1761978567,13147.28345517,28564.359745530004,53298.11247696001 2025-11-01,06:29:29.000,305,11105743,5925,0,1761978568,13147.310400409995,30871.680977130003,53298.1264512 2025-11-01,06:29:30.000,305,11105748,5565,0,1761978569,13147.40470875,33640.50874983,53298.06356712001 2025-11-01,06:29:31.000,305,11105778,5525,0,1761978570,13147.43839029999,31794.567174990007,53298.13343832001 2025-11-01,06:29:32.000,305,11105791,5925,0,1761978571,13147.47880815999,32717.530913280003,53298.11247696001 2025-11-01,06:29:33.000,305,11105768,5565,0,1761978572,13147.532698639996,27641.360761589996,53298.17536104 2025-11-01,06:29:34.000,305,11105822,5485,0,1761978573,13147.633743289996,27641.3396142,53298.23824512 2025-11-01,06:29:36.000,305,11105778,5684,0,1761978575,13147.680897459992,28102.853204429994,53298.17536104 2025-11-01,06:29:36.000,305,11105730,5565,0,1761978575,13147.829096280002,28564.282205099997,53298.21728376 2025-11-01,06:29:37.000,305,11105713,6124,0,1761978576,13147.889723070002,30871.638682350007,53298.27318072001 2025-11-01,06:29:38.000,305,11105584,5405,0,1761978577,13147.990767720003,28564.268106839998,53298.28016784001 2025-11-01,06:29:39.000,305,11105632,5525,0,1761978578,13148.058130819998,27179.924711789994,53298.36401328 2025-11-01,06:29:40.000,305,11105626,5485,0,1761978579,13148.098548679998,29948.703140579993,53298.32209056001 2025-11-01,06:29:41.000,305,11105799,5645,0,1761978580,13148.226538569994,32717.460421979995,53298.48978144001 2025-11-01,06:29:42.000,305,11105798,5405,0,1761978581,13148.307374289994,32717.55206067,53298.38497464 2025-11-01,06:29:43.000,305,11105699,6045,0,1761978582,13148.327583219994,30871.596387569996,53298.52471704 2025-11-01,06:29:44.000,305,11105734,5285,0,1761978583,13148.40168263,28102.874351820006,53298.57362688 2025-11-01,06:29:46.000,305,11105743,6205,0,1761978585,13148.48251835,29948.61855102,53298.56663976001 2025-11-01,06:29:46.000,305,11105767,5884,0,1761978585,13148.590299309995,27641.367810719996,53298.594588240005 2025-11-01,06:29:47.000,305,11105754,5285,0,1761978586,13148.610508239995,31333.102928670007,53298.67843368 2025-11-01,06:29:48.000,305,11105753,5845,0,1761978587,13148.74523444,23026.563217529998,53298.67843368 2025-11-01,06:29:49.000,305,11105752,5565,0,1761978588,13148.778915989991,30410.0968956,53298.74131776 2025-11-01,06:29:50.000,305,11105754,5605,0,1761978589,13148.886696950001,22103.655872279996,53298.75529200001 2025-11-01,06:29:51.000,305,11105773,5725,0,1761978590,13148.947323740002,29948.667894929997,53298.80420184001 2025-11-01,06:29:52.000,305,11105809,5845,0,1761978591,13149.014686839997,28102.803860519998,53298.8600988 2025-11-01,06:29:53.000,305,11105701,6084,0,1761978592,13149.108995180002,30410.11099386,53298.87407304001 2025-11-01,06:29:54.000,305,11105765,6005,0,1761978593,13149.156149349998,31794.609469770003,53298.86708592 2025-11-01,06:29:56.000,305,11105664,5645,0,1761978595,13149.183094589993,28564.444335089996,53299.02080256001 2025-11-01,06:29:57.000,305,11105764,5445,0,1761978596,13149.290875549988,30410.385909930003,53299.06272528 2025-11-01,06:29:58.000,305,11105741,5845,0,1761978597,13149.351502339989,28103.09992398,53299.16054496001 2025-11-01,06:29:59.000,305,11105689,5965,0,1761978598,13149.371711269989,35025.1623066,53299.06971240001 2025-11-01,06:30:00.000,305,11105814,5285,0,1761978599,13149.425601749994,30410.526892530004,53299.20246768 2025-11-01,06:30:01.000,305,11105724,5405,0,1761978600,13149.418865439999,25795.835085419996,53299.265351760005 2025-11-01,06:30:02.000,305,11105742,5485,0,1761978601,13149.425601749994,32256.524860410005,53299.2443904 2025-11-01,06:30:03.000,305,11105724,5485,0,1761978602,13149.391920199989,31333.582269510007,53299.23041616 2025-11-01,06:30:04.000,305,11105707,5965,0,1761978603,13149.391920199989,26718.911609789997,53299.335222960006 2025-11-01,06:30:05.000,305,11105697,5765,0,1761978604,13149.364974959994,26257.440314339998,53299.34221008 2025-11-01,06:30:07.000,305,11105805,6205,0,1761978606,13149.297611859998,32256.637646489995,53299.39111992 2025-11-01,06:30:07.000,305,11105761,5925,0,1761978606,13149.250457689988,29949.351660540007,53299.433042640005 2025-11-01,06:30:08.000,305,11105757,5884,0,1761978607,13149.203303519993,30872.329497090002,53299.4889396 2025-11-01,06:30:09.000,305,11105688,5405,0,1761978608,13149.169621970002,31795.236842340004,53299.51688808 2025-11-01,06:30:10.000,305,11105743,5965,0,1761978609,13149.102258869993,26257.637689979994,53299.502913840006 2025-11-01,06:30:11.000,305,11105725,5965,0,1761978610,13149.055104699997,31795.243891470003,53299.4889396 2025-11-01,06:30:12.000,305,11105723,5684,0,1761978611,13149.034895769997,33179.7000726,53299.57977216 2025-11-01,06:30:13.000,305,11105760,5565,0,1761978612,13148.940587429992,25796.12409975,53299.551823680005 2025-11-01,06:30:14.000,305,11105646,5565,0,1761978613,13148.886696950001,29949.330513149995,53299.56579792 2025-11-01,06:30:15.000,305,11105757,5925,0,1761978614,13148.826070160001,29487.80282466,53299.5588108 2025-11-01,06:30:17.000,305,11105787,6084,0,1761978616,13148.751970749996,25795.990166279997,53299.551823680005 2025-11-01,06:30:17.000,305,11105683,5965,0,1761978616,13148.70481658,23950.083837090002,53299.670604720006 2025-11-01,06:30:18.000,305,11105783,6165,0,1761978617,13148.66439872,30872.125072320006,53299.551823680005 2025-11-01,06:30:19.000,305,11105750,5605,0,1761978618,13148.570090379995,29949.217727070005,53299.62169488001 2025-11-01,06:30:20.000,305,11105802,5485,0,1761978619,13148.52293621,25795.898527590005,53299.551823680005 2025-11-01,06:30:21.000,305,11105715,5925,0,1761978620,13148.48251835,23488.542050339995,53299.53784944 2025-11-01,06:30:22.000,305,11105708,5565,0,1761978621,13148.469045729995,29949.147235769997,53299.52387520001 2025-11-01,06:30:23.000,305,11105648,5525,0,1761978622,13148.37473738999,29026.218743129997,53299.58675928 2025-11-01,06:30:24.000,305,11105698,5765,0,1761978623,13148.39494631999,31795.025368439994,53299.59374640001 2025-11-01,06:30:25.000,305,11105816,5405,0,1761978624,13148.29390166999,29026.19054661,53299.53784944 2025-11-01,06:30:27.000,305,11105777,5925,0,1761978626,13148.112021299989,29487.65479293,53299.4889396 2025-11-01,06:30:28.000,305,11105716,5285,0,1761978627,13148.044658199993,31333.532925599997,53299.50990096 2025-11-01,06:30:29.000,305,11105793,5725,0,1761978628,13147.997504029998,27180.368806979997,53299.52387520001 2025-11-01,06:30:30.000,305,11105759,5965,0,1761978629,13147.957086169998,31795.109958,53299.384132800005 2025-11-01,06:30:31.000,305,11105710,5684,0,1761978630,13147.896459379997,30410.780661209996,53299.42605552001 2025-11-01,06:30:32.000,305,11105726,5525,0,1761978631,13147.802151039992,32256.72928518,53299.4190684 2025-11-01,06:30:33.000,305,11105755,5725,0,1761978632,13147.882986759992,27641.917642860004,53299.39810704 2025-11-01,06:30:34.000,305,11105761,5684,0,1761978633,13147.802151039992,29487.908561610006,53299.35618432001 2025-11-01,06:30:35.000,305,11105744,5565,0,1761978634,13147.775205799997,31795.257989730002,53299.39111992 2025-11-01,06:30:36.000,305,11105770,5325,0,1761978635,13147.728051630002,34564.19149938,53299.37714568001 2025-11-01,06:30:38.000,305,11105722,5645,0,1761978637,13147.754996869997,30410.942791199996,53299.35618432001 2025-11-01,06:30:38.000,305,11105829,5965,0,1761978637,13147.788678420002,32256.835022130006,53299.3491972 2025-11-01,06:30:39.000,305,11105738,5605,0,1761978638,13147.768469490002,29488.049544210007,53299.25137752 2025-11-01,06:30:40.000,305,11105804,5325,0,1761978639,13147.822359969992,28565.163346350004,53299.27233888 2025-11-01,06:30:41.000,305,11105661,5845,0,1761978640,13147.808887350002,29026.66283832,53299.15355784 2025-11-01,06:30:42.000,305,11105719,5925,0,1761978641,13147.842568899992,29026.66283832,53299.16054496001 2025-11-01,06:30:43.000,305,11105756,5445,0,1761978642,13147.923404619993,26719.390950629997,53299.25836464001 2025-11-01,06:30:44.000,305,11105757,5965,0,1761978643,13147.930140930002,27642.319443269997,53299.20945480001 2025-11-01,06:30:45.000,305,11105752,5365,0,1761978644,13147.970558790003,32257.116987329995,53299.20945480001 2025-11-01,06:30:46.000,305,11105746,5485,0,1761978645,13147.997504029998,24412.175455980003,53299.23740328001 2025-11-01,06:30:48.000,305,11105769,6284,0,1761978647,13148.058130819998,26258.05358865,53299.13958360001 2025-11-01,06:30:48.000,305,11105713,5925,0,1761978647,13148.078339749998,31795.702084920005,53299.11862224001 2025-11-01,06:30:49.000,305,11105772,5525,0,1761978648,13148.071603439988,31795.77257622,53299.15355784 2025-11-01,06:30:50.000,305,11105759,5884,0,1761978649,13148.152439159989,28565.52990111,53299.146570720004 2025-11-01,06:30:51.000,305,11105748,5565,0,1761978650,13148.145702849994,28565.52990111,53299.11163512001 2025-11-01,06:30:52.000,305,11105787,6284,0,1761978651,13148.226538569994,32257.36370688,53299.18150632 2025-11-01,06:30:53.000,305,11105698,5605,0,1761978652,13148.233274879989,29026.9870983,53299.18150632 2025-11-01,06:30:54.000,305,11105764,5485,0,1761978653,13148.31411059999,28565.642687190004,53299.09067376001 2025-11-01,06:30:55.000,305,11105795,5925,0,1761978654,13148.36126477,29488.571179830004,53299.18849344001 2025-11-01,06:30:56.000,305,11105695,5884,0,1761978655,13148.3814737,28104.199588260002,53299.12560936 2025-11-01,06:30:58.000,305,11105670,5684,0,1761978657,13148.50272728,27642.664850639994,53299.11163512001 2025-11-01,06:30:58.000,305,11105703,5965,0,1761978657,13148.55661775999,27181.228800840006,53299.27233888 2025-11-01,06:30:59.000,305,11105728,5445,0,1761978658,13148.56335407,29950.021327890005,53299.1745192 2025-11-01,06:31:00.000,305,11105748,5405,0,1761978659,13148.60377193,33641.80578975,53299.11163512001 2025-11-01,06:31:01.000,305,11105696,5485,0,1761978660,13148.70481658,30872.970967920002,53299.11862224001 2025-11-01,06:31:02.000,305,11105776,5245,0,1761978661,13148.738498129991,27642.685998030007,53299.167532080006 2025-11-01,06:31:03.000,305,11105743,6005,0,1761978662,13148.772179679996,28104.164342610005,53299.20945480001 2025-11-01,06:31:04.000,305,11105728,5485,0,1761978663,13148.76544337,25796.709177540004,53299.23041616 2025-11-01,06:31:05.000,305,11105658,5765,0,1761978664,13148.799124919991,27181.14421128,53299.16054496001 2025-11-01,06:31:06.000,305,11105693,5965,0,1761978665,13148.819333849991,28565.54399937,53299.15355784 2025-11-01,06:31:08.000,305,11105719,6245,0,1761978667,13148.853015399996,29026.98004917,53299.16054496001 2025-11-01,06:31:09.000,305,11105766,5445,0,1761978668,13148.846279090001,24412.168406850004,53299.18849344001 2025-11-01,06:31:10.000,305,11105634,5245,0,1761978669,13148.805861230001,28565.35367286,53299.146570720004 2025-11-01,06:31:11.000,305,11105649,5805,0,1761978670,13148.805861230001,25335.047555580008,53299.097660880005 2025-11-01,06:31:12.000,305,11105672,5525,0,1761978671,13148.785652300001,35025.888366989995,53299.15355784 2025-11-01,06:31:13.000,305,11105715,5845,0,1761978672,13148.792388609996,27180.749460000006,53299.06971240001 2025-11-01,06:31:14.000,305,11105609,5805,0,1761978673,13148.812597539996,30411.083773799997,53299.09067376001 2025-11-01,06:31:15.000,305,11105703,5845,0,1761978674,13148.772179679996,30411.006233370004,53299.02778968 2025-11-01,06:31:16.000,305,11105704,5605,0,1761978675,13148.785652300001,30872.463430560005,53299.11862224001 2025-11-01,06:31:17.000,305,11105699,5765,0,1761978676,13148.758707059991,28564.987118100005,53299.02080256001 2025-11-01,06:31:19.000,305,11105702,5725,0,1761978678,13148.738498129991,28564.832037240005,53299.02080256001 2025-11-01,06:31:19.000,305,11105743,5925,0,1761978678,13148.69808026999,28103.367790920005,53299.01381544 2025-11-01,06:31:20.000,305,11105703,5805,0,1761978679,13148.74523444,27641.910593730005,53299.02080256001 2025-11-01,06:31:21.000,305,11105666,5565,0,1761978680,13148.650926099996,30410.611482089997,53298.90900864 2025-11-01,06:31:22.000,305,11105740,5485,0,1761978681,13148.630717169995,30410.660826000007,53298.929970000005 2025-11-01,06:31:23.000,305,11105682,5565,0,1761978682,13148.610508239995,26718.827020230005,53298.91599576 2025-11-01,06:31:24.000,305,11105703,5805,0,1761978683,13148.583563,30410.484597749994,53298.8600988 2025-11-01,06:31:25.000,305,11105757,5645,0,1761978684,13148.55661775999,26718.693086760002,53298.7902276 2025-11-01,06:31:26.000,305,11105608,5565,0,1761978685,13148.48251835,25334.18051259,53298.713369280005 2025-11-01,06:31:27.000,305,11105651,5805,0,1761978686,13148.51619989999,30410.41410645,53298.73433064001 2025-11-01,06:31:29.000,305,11105738,5645,0,1761978688,13148.46230942,28103.050580070005,53298.69240792 2025-11-01,06:31:29.000,305,11105772,5325,0,1761978688,13148.43536417999,27641.431252890005,53298.78324048001 2025-11-01,06:31:30.000,305,11105519,5684,0,1761978689,13148.43536417999,31333.229813009995,53298.713369280005 2025-11-01,06:31:31.000,305,11105668,5325,0,1761978690,13148.347792149994,31794.609469770003,53298.63651096001 2025-11-01,06:31:32.000,305,11105601,5845,0,1761978691,13148.32084691,28102.76861487,53298.55965264 2025-11-01,06:31:33.000,305,11105685,6005,0,1761978692,13148.27369273999,26256.855236550007,53298.55266552 2025-11-01,06:31:34.000,305,11105737,6045,0,1761978693,13148.226538569994,27641.219778989995,53298.50375568 2025-11-01,06:31:35.000,305,11105720,5485,0,1761978694,13148.165911779994,33640.262030280006,53298.39196176 2025-11-01,06:31:36.000,305,11105611,5965,0,1761978695,13148.125493919993,32255.855193059993,53298.34305192 2025-11-01,06:31:37.000,305,11105653,6005,0,1761978696,13148.125493919993,27179.69913963,53298.45484584 2025-11-01,06:31:39.000,305,11105702,5445,0,1761978698,13148.105284989993,29948.526912329995,53298.36401328 2025-11-01,06:31:39.000,305,11105783,5845,0,1761978698,13148.051394509988,29486.985125580002,53298.29414208 2025-11-01,06:31:40.000,305,11105668,5565,0,1761978699,13147.997504029998,29948.435273640003,53298.259206480005 2025-11-01,06:31:41.000,305,11105686,5645,0,1761978700,13147.916668309997,34101.733325730005,53298.24523224 2025-11-01,06:31:42.000,305,11105757,6124,0,1761978701,13147.930140930002,31794.369799349995,53298.15439968001 2025-11-01,06:31:43.000,305,11105687,6005,0,1761978702,13147.869514140002,30410.068699080002,53298.15439968001 2025-11-01,06:31:44.000,305,11105771,5765,0,1761978703,13147.889723070002,29487.083813399993,53298.042605760005 2025-11-01,06:31:45.000,305,11105758,5605,0,1761978704,13147.862777829992,28102.648779659998,53298.042605760005 2025-11-01,06:31:46.000,305,11105784,5405,0,1761978705,13147.815623659997,33640.25498115001,53297.9517732 2025-11-01,06:31:47.000,305,11105796,5684,0,1761978706,13147.808887350002,23949.371874959994,53297.94478608001 2025-11-01,06:31:49.000,305,11105781,6165,0,1761978708,13147.754996869997,27641.085845520007,53297.84696640001 2025-11-01,06:31:49.000,305,11105744,5525,0,1761978708,13147.754996869997,24872.314465860007,53297.79106944 2025-11-01,06:31:50.000,305,11105752,5485,0,1761978709,13147.734787939997,28102.543042710007,53297.79106944 2025-11-01,06:31:51.000,305,11105781,6045,0,1761978710,13147.741524249992,28564.028436420005,53297.72119824 2025-11-01,06:31:52.000,305,11105777,6045,0,1761978711,13147.653952219996,32255.714210460006,53297.64433992 2025-11-01,06:31:53.000,305,11105787,5965,0,1761978712,13147.586589120001,25333.729368269996,53297.60241720001 2025-11-01,06:31:54.000,305,11105700,5405,0,1761978713,13147.492280779996,29025.429240569996,53297.56049448001 2025-11-01,06:31:55.000,305,11105738,5645,0,1761978714,13147.45859922999,23949.378924090008,53297.51857176 2025-11-01,06:31:56.000,305,11105660,5285,0,1761978715,13147.38449982,34563.12708075,53297.57446872 2025-11-01,06:31:57.000,305,11105749,5565,0,1761978716,13147.35755457999,30871.462454099994,53297.37882936 2025-11-01,06:31:59.000,305,11105770,5485,0,1761978718,13147.27671885999,30871.300324109994,53297.32991952 2025-11-01,06:31:59.000,305,11105831,5965,0,1761978718,13147.189146829995,26256.679008299994,53297.28100968 2025-11-01,06:32:00.000,305,11105716,5684,0,1761978719,13147.14199266,28563.957945119997,53297.21113848 2025-11-01,06:32:01.000,305,11105739,5965,0,1761978720,13147.12178373,32717.171407650007,53297.18319 2025-11-01,06:32:02.000,305,11105754,5445,0,1761978721,13147.020739079999,33178.748440049996,53297.1133188 2025-11-01,06:32:03.000,305,11105783,5725,0,1761978722,13146.960112289999,28102.592386620003,53297.01549912 2025-11-01,06:32:04.000,305,11105695,5925,0,1761978723,13146.912958119989,29486.921683409993,53296.86178248001 2025-11-01,06:32:05.000,305,11105742,5445,0,1761978724,13146.818649779998,32255.714210460006,53296.917679440005 2025-11-01,06:32:06.000,305,11105750,5445,0,1761978725,13146.744550369993,30409.793783009998,53296.77793704 2025-11-01,06:32:07.000,305,11105704,5365,0,1761978726,13146.683923579993,34101.62053965,53296.76396280001 2025-11-01,06:32:09.000,305,11105704,5805,0,1761978728,13146.636769409997,27179.53700964,53296.69409160001 2025-11-01,06:32:09.000,305,11105783,5845,0,1761978728,13146.589615240002,30871.279176719996,53296.69409160001 2025-11-01,06:32:10.000,305,11105745,6045,0,1761978729,13146.481834279992,29948.378880599994,53296.50543936001 2025-11-01,06:32:11.000,305,11105783,6005,0,1761978730,13146.394262249996,33178.63565397001,53296.49845224 2025-11-01,06:32:12.000,305,11105717,5925,0,1761978731,13146.394262249996,34101.60644139,53296.365696960005 2025-11-01,06:32:13.000,305,11105760,5565,0,1761978732,13146.30669022,29025.492682740005,53296.26089016001 2025-11-01,06:32:14.000,305,11105738,5525,0,1761978733,13146.279744979991,26256.707204820006,53296.18403184 2025-11-01,06:32:15.000,305,11105706,5325,0,1761978734,13146.2258545,30871.455404969995,53296.14210912001 2025-11-01,06:32:16.000,305,11105690,5525,0,1761978735,13146.17870032999,29025.54202665,53296.05826368 2025-11-01,06:32:17.000,305,11105703,6045,0,1761978736,13146.131546159995,31332.933749550008,53296.07223792001 2025-11-01,06:32:19.000,305,11105716,5525,0,1761978738,13146.070919369995,26718.178500270005,53295.83467584001 2025-11-01,06:32:19.000,305,11105744,5525,0,1761978738,13146.05744674999,33640.20563724,53295.862624320005 2025-11-01,06:32:20.000,305,11105757,6084,0,1761978739,13145.98334734,23949.385973220007,53295.75781752001 2025-11-01,06:32:21.000,305,11105713,5925,0,1761978740,13145.92272055,32255.855193059993,53295.67397208 2025-11-01,06:32:22.000,305,11105692,5605,0,1761978741,13145.87556637999,28564.000239900008,53295.56916528001 2025-11-01,06:32:23.000,305,11105610,5645,0,1761978742,13145.801466969999,28564.105976849998,53295.47134560001 2025-11-01,06:32:24.000,305,11105546,5525,0,1761978743,13145.761049109999,31794.32045544,53295.44339712 2025-11-01,06:32:25.000,305,11105624,5805,0,1761978744,13145.700422319998,30871.462454099994,53295.38051304001 2025-11-01,06:32:26.000,305,11105796,5445,0,1761978745,13145.619586599998,33178.762538309995,53295.31762896 2025-11-01,06:32:27.000,305,11105768,5245,0,1761978746,13145.552223500003,31794.412094130006,53295.240770640004 2025-11-01,06:32:29.000,305,11105750,5605,0,1761978748,13145.484860399993,28564.09892772,53295.13596384001 2025-11-01,06:32:30.000,305,11105770,5485,0,1761978749,13145.390552060002,28564.197615540004,53295.024169920005 2025-11-01,06:32:31.000,305,11105734,5405,0,1761978750,13145.356870509997,32255.975028269997,53294.975260080006 2025-11-01,06:32:32.000,305,11105721,6045,0,1761978751,13145.255825859997,28102.761565740002,53294.94032448 2025-11-01,06:32:33.000,305,11105719,5845,0,1761978752,13145.228880620001,32255.890438710005,53294.856479040005 2025-11-01,06:32:34.000,305,11105751,6045,0,1761978753,13145.154781209996,30871.53999453,53294.758659360006 2025-11-01,06:32:35.000,305,11105739,5725,0,1761978754,13145.08741811,26256.890482200004,53294.71673664 2025-11-01,06:32:36.000,305,11105763,5845,0,1761978755,13145.00658239,27179.811925710004,53294.60494272 2025-11-01,06:32:37.000,305,11105782,5485,0,1761978756,13144.95942821999,31332.905553029996,53294.54205864001 2025-11-01,06:32:38.000,305,11105705,6005,0,1761978757,13144.86511988,26718.24899157,53294.43725184 2025-11-01,06:32:40.000,305,11105812,5765,0,1761978759,13144.75733891999,29025.54907578,53294.255586720006 2025-11-01,06:32:41.000,305,11105737,6124,0,1761978760,13144.649557959994,29025.654812730005,53294.16475416 2025-11-01,06:32:42.000,305,11105766,5605,0,1761978761,13144.609140099994,27179.790778320006,53294.09488296 2025-11-01,06:32:43.000,305,11105842,5684,0,1761978762,13144.555249619989,30871.56819105,53294.03199888 2025-11-01,06:32:44.000,305,11105700,5525,0,1761978763,13144.508095449994,25334.02543173,53293.92719208 2025-11-01,06:32:45.000,305,11105761,6165,0,1761978764,13144.407050799993,30410.188534290006,53293.864308 2025-11-01,06:32:46.000,305,11105800,5325,0,1761978765,13144.380105559998,26256.996219149994,53293.80841104 2025-11-01,06:32:47.000,305,11105750,5525,0,1761978766,13144.279060909997,28564.324499880007,53293.633733040006 2025-11-01,06:32:48.000,305,11105754,5485,0,1761978767,13144.204961499992,28102.93074486,53293.5498876 2025-11-01,06:32:49.000,305,11105806,5445,0,1761978768,13144.103916849992,27641.515842449997,53293.47302928 2025-11-01,06:32:51.000,305,11105710,5684,0,1761978770,13144.029817440001,32256.292239119997,53293.45905504001 2025-11-01,06:32:51.000,305,11105767,5965,0,1761978770,13144.009608510001,26257.221791310003,53293.40315808 2025-11-01,06:32:52.000,305,11105686,5565,0,1761978771,13143.969190650001,28103.219759190004,53293.3053384 2025-11-01,06:32:53.000,305,11105829,5884,0,1761978772,13143.90856386,30410.639678609994,53293.22149296001 2025-11-01,06:32:54.000,305,11105759,6005,0,1761978773,13143.942245409991,27641.847151559996,53293.17258312001 2025-11-01,06:32:55.000,305,11105695,5805,0,1761978774,13143.922036479991,29026.246939649995,53293.07476344001 2025-11-01,06:32:56.000,305,11105787,5965,0,1761978775,13143.982663269991,26719.031445,53293.011879360005 2025-11-01,06:32:57.000,305,11105769,5965,0,1761978776,13143.969190650001,32718.264022799995,53292.9210468 2025-11-01,06:32:58.000,305,11105797,6045,0,1761978777,13143.969190650001,28564.987118100005,53292.76034304 2025-11-01,06:32:59.000,305,11105779,5884,0,1761978778,13143.975926959996,26257.799819969994,53292.7813044 2025-11-01,06:33:01.000,305,11105769,6245,0,1761978780,13143.996135889996,29949.58428183,53292.66951048001 2025-11-01,06:33:01.000,305,11105751,5965,0,1761978780,13144.009608510001,28103.7625422,53292.59963928001 2025-11-01,06:33:02.000,305,11105683,5965,0,1761978781,13144.002872199992,29026.853164829998,53292.56470368 2025-11-01,06:33:03.000,305,11105794,5285,0,1761978782,13144.076971609997,29949.887394420002,53292.466884 2025-11-01,06:33:04.000,305,11105714,5485,0,1761978783,13144.023081129992,30872.815887060002,53292.438935520004 2025-11-01,06:33:05.000,305,11105715,5725,0,1761978784,13144.063498989992,28104.0445074,53292.41797416 2025-11-01,06:33:06.000,305,11105764,5445,0,1761978785,13144.103916849992,28565.586294149995,53292.34810296 2025-11-01,06:33:07.000,305,11105715,5884,0,1761978786,13144.097180539997,25796.800816229996,53292.2572704 2025-11-01,06:33:08.000,305,11105703,5765,0,1761978787,13144.110653160002,29488.676916779994,53292.14547648001 2025-11-01,06:33:09.000,305,11105730,5405,0,1761978788,13144.124125779992,30873.224736599994,53292.15945072 2025-11-01,06:33:11.000,305,11105799,6084,0,1761978790,13144.110653160002,27181.517815169995,53292.054643920004 2025-11-01,06:33:11.000,305,11105729,5805,0,1761978790,13144.157807329997,27643.09484757,53292.11054088 2025-11-01,06:33:12.000,305,11105665,5925,0,1761978791,13144.144334709992,27643.165338870007,53291.96381136 2025-11-01,06:33:13.000,305,11105721,5965,0,1761978792,13144.191488880002,24874.30232052,53291.97778560001 2025-11-01,06:33:14.000,305,11105756,5525,0,1761978793,13144.258851979997,30412.098848520007,53291.956824240006 2025-11-01,06:33:15.000,305,11105792,5765,0,1761978794,13144.312742460002,29027.656765649997,53291.97778560001 2025-11-01,06:33:16.000,305,11105794,5645,0,1761978795,13144.332951390003,28566.213666719996,53291.85201744 2025-11-01,06:33:17.000,305,11105743,5805,0,1761978796,13144.420523419998,27643.369763640003,53291.83105608001 2025-11-01,06:33:18.000,305,11105786,5525,0,1761978797,13144.420523419998,23028.61451436,53291.768172000004 2025-11-01,06:33:19.000,305,11105704,5325,0,1761978798,13144.460941279998,26259.110958150006,53291.670352320005 2025-11-01,06:33:42.000,305,11105625,6045,0,1761978821,13145.97661102999,28569.37872609,53291.935862880004 2025-11-01,06:33:42.000,305,11105722,5525,0,1761978821,13146.08439199,31338.439120080002,53292.075605280006 2025-11-01,06:33:43.000,305,11105750,5485,0,1761978822,13146.08439199,25339.192444019995,53292.03368256 2025-11-01,06:33:44.000,305,11105805,5884,0,1761978823,13146.10460092,31338.721085280005,53291.98477272 2025-11-01,06:33:45.000,305,11105756,5485,0,1761978824,13146.131546159995,27646.859082990006,53292.04765680001 2025-11-01,06:33:46.000,305,11105810,5725,0,1761978825,13146.192172949995,28108.464311910007,53292.124515120006 2025-11-01,06:33:47.000,305,11105785,5884,0,1761978826,13146.17870032999,34569.605231220004,53292.06861816001 2025-11-01,06:33:48.000,305,11105818,5605,0,1761978827,13146.20564557,25339.657686599996,53292.06861816001 2025-11-01,06:33:49.000,305,11105620,5684,0,1761978828,13146.212381879996,26262.783554880007,53292.14547648001 2025-11-01,06:33:50.000,305,11105634,5405,0,1761978829,13146.232590809996,30877.820769359998,53292.005734080005 2025-11-01,06:33:52.000,305,11105813,6124,0,1761978831,13146.12480985,25801.446192899995,53291.719262160004 2025-11-01,06:33:52.000,305,11105775,6284,0,1761978831,13146.16522771,26263.00207791,53291.719262160004 2025-11-01,06:33:53.000,305,11105735,6045,0,1761978832,13146.21911818999,28109.077586219995,53291.768172000004 2025-11-01,06:33:54.000,305,11105685,6084,0,1761978833,13146.25953604999,30416.610291720004,53291.82406896 2025-11-01,06:33:55.000,305,11105746,5565,0,1761978834,13146.353844389996,30416.680783019998,53291.74721064 2025-11-01,06:33:56.000,305,11105768,5325,0,1761978835,13146.394262249996,31339.778454779997,53291.73323640001 2025-11-01,06:33:57.000,305,11105737,5884,0,1761978836,13146.549197380002,32724.262832430002,53291.77515912 2025-11-01,06:33:58.000,305,11105732,5645,0,1761978837,13146.596351549997,23494.329386070007,53291.789133360006 2025-11-01,06:33:59.000,305,11105773,6165,0,1761978838,13146.710868820002,34108.902290939994,53291.83105608001 2025-11-01,06:34:00.000,305,11105842,5485,0,1761978839,13146.778231919998,27647.944649009994,53291.768172000004 2025-11-01,06:34:02.000,305,11105828,5845,0,1761978841,13146.919694429998,31340.05337085,53291.79612048 2025-11-01,06:34:02.000,305,11105755,6084,0,1761978841,13147.000530149999,31801.53171543,53291.81009472001 2025-11-01,06:34:03.000,305,11105757,5925,0,1761978842,13147.05442062999,32263.12989522,53291.838043200005 2025-11-01,06:34:04.000,305,11105762,5445,0,1761978843,13147.168937899994,27186.656630940008,53291.89394016 2025-11-01,06:34:05.000,305,11105733,5884,0,1761978844,13147.26324624,31340.20140258,53291.89394016 2025-11-01,06:34:06.000,305,11105777,5725,0,1761978845,13147.3036641,29955.695877539998,53291.81009472001 2025-11-01,06:34:07.000,305,11105718,5365,0,1761978846,13147.38449982,32263.263828690004,53291.91490152 2025-11-01,06:34:08.000,305,11105737,6045,0,1761978847,13147.48554447,29494.273925999994,53291.96381136 2025-11-01,06:34:09.000,305,11105739,5805,0,1761978848,13147.492280779996,28571.30313858,53291.935862880004 2025-11-01,06:34:10.000,305,11105779,5965,0,1761978849,13147.620270669991,30417.371597760008,53291.956824240006 2025-11-01,06:34:12.000,305,11105683,6084,0,1761978851,13147.714579009997,28571.366580750007,53291.97778560001 2025-11-01,06:34:12.000,305,11105828,5645,0,1761978851,13147.802151039992,30417.413892540004,53292.103553760004 2025-11-01,06:34:13.000,305,11105720,5565,0,1761978852,13147.856041519997,31340.448122129994,53292.04066968 2025-11-01,06:34:14.000,305,11105718,5684,0,1761978853,13147.909932000002,28571.366580750007,53292.16643784001 2025-11-01,06:34:15.000,305,11105799,5805,0,1761978854,13147.984031409993,27648.318252900004,53292.06861816001 2025-11-01,06:34:16.000,305,11105833,5884,0,1761978855,13148.085076059993,32263.46825346,53292.075605280006 2025-11-01,06:34:17.000,305,11105722,5285,0,1761978856,13148.091812369988,27648.395793329997,53292.173424960005 2025-11-01,06:34:18.000,305,11105712,5485,0,1761978857,13148.199593329999,30417.484383839997,53292.22932192 2025-11-01,06:34:19.000,305,11105618,5605,0,1761978858,13148.300637979999,32263.531695629994,53292.28521888001 2025-11-01,06:34:20.000,305,11105639,6084,0,1761978859,13148.34105584,29033.126890529995,53292.30618024 2025-11-01,06:34:22.000,305,11105620,5485,0,1761978861,13148.47578203999,28110.14200485,53292.222334800004 2025-11-01,06:34:22.000,305,11105757,6045,0,1761978861,13148.51619989999,27648.69890592,53292.3970128 2025-11-01,06:34:23.000,305,11105700,5765,0,1761978862,13148.60377193,29494.816709010003,53292.410987040006 2025-11-01,06:34:24.000,305,11105798,5645,0,1761978863,13148.68460765,30417.94257729,53292.35509008 2025-11-01,06:34:25.000,305,11105848,5285,0,1761978864,13148.72502551,32725.595117999997,53292.42496128 2025-11-01,06:34:26.000,305,11105657,5884,0,1761978865,13148.819333849991,25341.511607790002,53292.49483248 2025-11-01,06:34:27.000,305,11105834,5485,0,1761978866,13148.933851119997,30418.23864075,53292.578677920006 2025-11-01,06:34:28.000,305,11105806,5565,0,1761978867,13148.940587429992,27649.298081970002,53292.59963928001 2025-11-01,06:34:29.000,305,11105698,5565,0,1761978868,13149.034895769997,27649.34037675,53292.641562 2025-11-01,06:34:30.000,305,11105721,6084,0,1761978869,13149.088786250002,29495.465228970002,53292.58566504 2025-11-01,06:34:32.000,305,11105812,5605,0,1761978871,13149.203303519993,29957.155047449996,53292.774317280004 2025-11-01,06:34:33.000,305,11105765,5884,0,1761978872,13149.223512449993,27649.594145430005,53292.65553624 2025-11-01,06:34:34.000,305,11105791,5725,0,1761978873,13149.311084479988,29495.789488950002,53292.85816272 2025-11-01,06:34:35.000,305,11105775,6124,0,1761978874,13149.304348169993,27649.763324550004,53292.87912408 2025-11-01,06:34:36.000,305,11105823,5765,0,1761978875,13149.317820789998,30880.428947459994,53292.86514984001 2025-11-01,06:34:37.000,305,11105775,6005,0,1761978876,13149.391920199989,28111.326258689995,53292.90008544 2025-11-01,06:34:38.000,305,11105812,5525,0,1761978877,13149.452546989989,27649.904307150005,53292.96995664 2025-11-01,06:34:39.000,305,11105888,5645,0,1761978878,13149.479492229999,28572.973782390007,53293.03284072001 2025-11-01,06:34:40.000,305,11105861,5765,0,1761978879,13149.57380056999,28572.945585869995,53293.03982784 2025-11-01,06:34:41.000,305,11105877,5645,0,1761978880,13149.62095474,29496.036208499994,53293.06777632 2025-11-01,06:34:43.000,305,11105794,5485,0,1761978882,13149.647899979995,30419.0492907,53293.06777632 2025-11-01,06:34:43.000,305,11105796,5245,0,1761978882,13149.71526307999,28573.03017543,53293.15860888 2025-11-01,06:34:44.000,305,11105765,5965,0,1761978883,13149.77588986999,26265.363536460005,53293.179570240005 2025-11-01,06:34:45.000,305,11105795,5925,0,1761978884,13149.79609879999,32265.08250423,53293.15860888 2025-11-01,06:34:46.000,305,11105730,5365,0,1761978885,13149.910616069996,28111.453143029998,53293.31931264001 2025-11-01,06:34:47.000,305,11105793,5925,0,1761978886,13149.937561309991,28111.326258689995,53293.24245432001 2025-11-01,06:34:48.000,305,11105724,5365,0,1761978887,13149.957770239991,27649.854963239995,53293.21450584 2025-11-01,06:34:49.000,305,11105765,6045,0,1761978888,13149.94429762,31803.4279314,53293.26341568 2025-11-01,06:34:50.000,305,11105738,5605,0,1761978889,13149.971242859996,26726.72204583,53293.277389920004 2025-11-01,06:34:51.000,305,11105767,5925,0,1761978890,13150.045342270001,26726.771389739995,53293.31232552 2025-11-01,06:34:53.000,305,11105779,5884,0,1761978892,13149.998188099991,31803.357440099993,53293.396170960004 2025-11-01,06:34:53.000,305,11105734,5205,0,1761978892,13149.971242859996,29957.239637010003,53293.43809368001 2025-11-01,06:34:54.000,305,11105741,6084,0,1761978893,13149.951033929996,32726.342325780002,53293.35424824 2025-11-01,06:34:55.000,305,11105852,5365,0,1761978894,13149.937561309991,29957.162096579996,53293.41014520001 2025-11-01,06:34:56.000,305,11105806,5485,0,1761978895,13149.92408869,31341.709916399996,53293.45905504001 2025-11-01,06:34:57.000,305,11105815,5884,0,1761978896,13149.870198209996,29034.078523079996,53293.52193912 2025-11-01,06:34:58.000,305,11105752,5605,0,1761978897,13149.8634619,24418.858031220007,53293.514952000005 2025-11-01,06:34:59.000,305,11105749,5925,0,1761978898,13149.78262618,26264.870097360006,53293.45905504001 2025-11-01,06:35:00.000,305,11105775,5884,0,1761978899,13149.70179046,30880.03419618,53293.42411944 2025-11-01,06:35:01.000,305,11105812,5245,0,1761978900,13149.647899979995,30418.450114649997,53293.466042160006 2025-11-01,06:35:03.000,305,11105735,6165,0,1761978902,13149.567064259994,27187.840884780002,53293.3752096 2025-11-01,06:35:03.000,305,11105775,5684,0,1761978902,13149.526646399994,27649.410868050007,53293.445080800004 2025-11-01,06:35:04.000,305,11105764,5525,0,1761978903,13149.526646399994,30879.970754010006,53293.45905504001 2025-11-01,06:35:05.000,305,11105754,5765,0,1761978904,13149.47275591999,28110.896261760005,53293.36123536 2025-11-01,06:35:06.000,305,11105744,5405,0,1761978905,13149.385183889994,29033.923442219995,53293.38918384001 2025-11-01,06:35:07.000,305,11105835,5925,0,1761978906,13149.358238649998,28572.40280286,53293.445080800004 2025-11-01,06:35:08.000,305,11105724,5445,0,1761978907,13149.311084479988,31803.054327510006,53293.45206792 2025-11-01,06:35:09.000,305,11105759,5645,0,1761978908,13149.236985069998,29495.451130710004,53293.34027400001 2025-11-01,06:35:10.000,305,11105750,5485,0,1761978909,13149.216776139998,30880.076490959997,53293.29136416001 2025-11-01,06:35:11.000,305,11105775,5765,0,1761978910,13149.142676729993,34110.57998388,53293.19354448 2025-11-01,06:35:13.000,305,11105737,6284,0,1761978912,13149.122467799993,29034.057375689998,53293.38918384001 2025-11-01,06:35:13.000,305,11105778,5405,0,1761978912,13149.088786250002,30418.478311169994,53293.20751872 2025-11-01,06:35:14.000,305,11105765,6045,0,1761978913,13149.021423149992,23495.85199815,53293.28437704 2025-11-01,06:35:15.000,305,11105725,5965,0,1761978914,13149.028159460002,32726.137901010006,53293.17258312001 2025-11-01,06:35:16.000,305,11105770,5565,0,1761978915,13149.021423149992,27187.960719990006,53293.07476344001 2025-11-01,06:35:17.000,305,11105756,5405,0,1761978916,13149.014686839997,31341.65352336,53293.14463464 2025-11-01,06:35:18.000,305,11105715,6084,0,1761978917,13149.001214219992,29957.077507020003,53293.109699040004 2025-11-01,06:35:19.000,305,11105703,5845,0,1761978918,13148.987741600002,27649.509555869998,53293.05380208001 2025-11-01,06:35:20.000,305,11105761,5884,0,1761978919,13149.028159460002,23957.330342729998,53293.081750560006 2025-11-01,06:35:21.000,305,11105775,5845,0,1761978920,13149.041632079992,32726.088557099996,53292.94899528 2025-11-01,06:35:23.000,305,11105774,5565,0,1761978922,13149.041632079992,29495.437032450005,53293.011879360005 2025-11-01,06:35:23.000,305,11105704,5605,0,1761978922,13149.007950530002,29956.978819199998,53292.85816272 2025-11-01,06:35:24.000,305,11105696,5565,0,1761978923,13149.007950530002,30418.492409430008,53292.88611120001 2025-11-01,06:35:25.000,305,11105819,5684,0,1761978924,13149.034895769997,29033.88114744,53292.914059680006 2025-11-01,06:35:26.000,305,11105705,5925,0,1761978925,13149.041632079992,32725.989869280005,53292.86514984001 2025-11-01,06:35:27.000,305,11105746,5285,0,1761978926,13149.021423149992,29956.866033119994,53292.893098320004 2025-11-01,06:35:28.000,305,11105676,5605,0,1761978927,13148.987741600002,28572.297065909996,53292.746368800006 2025-11-01,06:35:29.000,305,11105761,5845,0,1761978928,13148.994477909997,27649.15005024,53292.76733016001 2025-11-01,06:35:30.000,305,11105736,5365,0,1761978929,13148.981005289992,27649.128902850003,53292.81624000001 2025-11-01,06:35:31.000,305,11105817,6205,0,1761978930,13148.974268979997,30418.139952929996,53292.81624000001 2025-11-01,06:35:33.000,305,11105800,5884,0,1761978932,13148.960796359992,27187.516624800002,53292.63457488 2025-11-01,06:35:34.000,305,11105778,5405,0,1761978933,13148.974268979997,28571.986904189995,53292.69047184 2025-11-01,06:35:35.000,305,11105796,5325,0,1761978934,13148.940587429992,30418.069461630002,53292.65553624 2025-11-01,06:35:36.000,305,11105759,5884,0,1761978935,13148.954060049997,33187.087560839995,53292.7114332 2025-11-01,06:35:37.000,305,11105755,5965,0,1761978936,13148.920378499992,28110.564952650006,53292.64854912001 2025-11-01,06:35:38.000,305,11105736,5605,0,1761978937,13148.987741600002,29495.00703552,53292.627587760006 2025-11-01,06:35:39.000,305,11105801,6084,0,1761978938,13148.954060049997,29033.486396160006,53292.59265216 2025-11-01,06:35:40.000,305,11105733,5645,0,1761978939,13148.947323740002,25802.940608460005,53292.57169080001 2025-11-01,06:35:41.000,305,11105856,5325,0,1761978940,13148.940587429992,27187.495477410004,53292.508806720005 2025-11-01,06:35:42.000,305,11105846,5485,0,1761978941,13148.967532670002,24879.955722779996,53292.52278096 2025-11-01,06:35:44.000,305,11105730,5765,0,1761978943,13148.927114810002,26264.44714956,53292.466884 2025-11-01,06:35:45.000,305,11105789,6045,0,1761978944,13148.933851119997,29494.943593350006,53292.48085824001 2025-11-01,06:35:46.000,305,11105726,5565,0,1761978945,13148.920378499992,28110.46626483,53292.51579384 2025-11-01,06:35:47.000,305,11105808,5565,0,1761978946,13148.859751709992,30879.484364040007,53292.48085824001 2025-11-01,06:35:48.000,305,11105677,6084,0,1761978947,13148.927114810002,29495.056379429996,53292.508806720005 2025-11-01,06:35:49.000,305,11105765,6005,0,1761978948,13148.879960639992,28110.649542209998,53292.5367552 2025-11-01,06:35:50.000,305,11105679,6084,0,1761978949,13148.853015399996,30418.132903799997,53292.557716560004 2025-11-01,06:35:51.000,305,11105756,5605,0,1761978950,13148.819333849991,33648.749182800006,53292.52976808001 2025-11-01,06:35:52.000,305,11105798,5605,0,1761978951,13148.799124919991,31341.258772080007,53292.466884 2025-11-01,06:35:53.000,305,11105738,5725,0,1761978952,13148.778915989991,29495.232607679995,53292.52278096 2025-11-01,06:35:55.000,305,11105778,5805,0,1761978954,13148.72502551,25341.765376469993,53292.459896880006 2025-11-01,06:35:55.000,305,11105748,5485,0,1761978954,13148.74523444,31341.392705549995,53292.3970128 2025-11-01,06:35:56.000,305,11105766,5684,0,1761978955,13148.70481658,28572.311164169994,53292.43194840001 2025-11-01,06:35:57.000,305,11105764,5525,0,1761978956,13148.68460765,26726.348441940005,53292.38303856001 2025-11-01,06:35:58.000,305,11105645,5925,0,1761978957,13148.67787133999,28572.3887046,53292.438935520004 2025-11-01,06:35:59.000,305,11105618,5605,0,1761978958,13148.610508239995,29495.50047462,53292.466884 2025-11-01,06:36:00.000,305,11105648,5445,0,1761978959,13148.60377193,27188.080555199995,53292.41797416 2025-11-01,06:36:01.000,305,11105606,5645,0,1761978960,13148.63745347999,29957.12685093,53292.38303856001 2025-11-01,06:36:02.000,305,11105708,5684,0,1761978961,13148.62398086,33649.28491668,53292.36906432 2025-11-01,06:36:03.000,305,11105719,6084,0,1761978962,13148.61724454999,28111.192325220007,53292.3970128 2025-11-01,06:36:05.000,305,11105818,5565,0,1761978964,13148.590299309995,31803.30104706,53292.33412872001 2025-11-01,06:36:05.000,305,11105693,5965,0,1761978964,13148.57682668999,24880.646537520006,53292.341115840005 2025-11-01,06:36:06.000,305,11105767,5965,0,1761978965,13148.583563,32264.89922685,53292.34810296 2025-11-01,06:36:07.000,305,11105754,5565,0,1761978966,13148.55661775999,34572.495374520004,53292.292206000006 2025-11-01,06:36:08.000,305,11105742,5445,0,1761978967,13148.57682668999,31803.526619220007,53292.36906432 2025-11-01,06:36:09.000,305,11105769,6005,0,1761978968,13148.583563,27649.840864979997,53292.35509008 2025-11-01,06:36:10.000,305,11105766,5285,0,1761978969,13148.55661775999,29034.438028710007,53292.37605144 2025-11-01,06:36:11.000,305,11105694,5365,0,1761978970,13148.57682668999,33649.61622579,53292.36207720001 2025-11-01,06:36:12.000,305,11105688,5684,0,1761978971,13148.52293621,29495.98686459,53292.28521888001 2025-11-01,06:36:13.000,305,11105732,5565,0,1761978972,13148.56335407,24419.358519450005,53292.37605144 2025-11-01,06:36:15.000,305,11105741,6005,0,1761978974,13148.55661775999,30419.077487219998,53292.41797416 2025-11-01,06:36:15.000,305,11105809,5884,0,1761978974,13148.50272728,33649.77130665,53292.30618024 2025-11-01,06:36:16.000,305,11105716,5525,0,1761978975,13148.51619989999,27188.538748649997,53292.34810296 2025-11-01,06:36:17.000,305,11105654,5485,0,1761978976,13148.54314514,29034.586060440008,53292.292206000006 2025-11-01,06:36:18.000,305,11105745,6005,0,1761978977,13148.52293621,29957.655535679995,53292.29919312 2025-11-01,06:36:19.000,305,11105788,5605,0,1761978978,13148.48251835,29034.621306090005,53292.31316736001 2025-11-01,06:36:20.000,305,11105793,5884,0,1761978979,13148.509463589995,27188.602190820005,53292.29919312 2025-11-01,06:36:21.000,305,11105753,5805,0,1761978980,13148.47578203999,27188.623338210004,53292.26425752001 2025-11-01,06:36:22.000,305,11105810,5605,0,1761978981,13148.53640882999,35495.896158870004,53292.20137344 2025-11-01,06:36:23.000,305,11105690,5485,0,1761978982,13148.50272728,24881.139976620005,53292.29919312 2025-11-01,06:36:25.000,305,11105760,5445,0,1761978984,13148.529672519995,29957.803567409996,53292.18041208 2025-11-01,06:36:25.000,305,11105743,5845,0,1761978984,13148.529672519995,28111.7280591,53292.22932192 2025-11-01,06:36:26.000,305,11105758,5765,0,1761978985,13148.54314514,30880.936484820006,53292.22932192 2025-11-01,06:36:27.000,305,11105715,5725,0,1761978986,13148.55661775999,31803.956616149997,53292.14547648001 2025-11-01,06:36:28.000,305,11105783,5965,0,1761978987,13148.59703561999,27650.348402339994,53292.16643784001 2025-11-01,06:36:29.000,305,11105738,5165,0,1761978988,13148.61724454999,29034.938516940005,53292.20137344 2025-11-01,06:36:30.000,305,11105743,5925,0,1761978989,13148.60377193,26727.35646753,53292.18041208 2025-11-01,06:36:31.000,305,11105766,5405,0,1761978990,13148.583563,32265.575943329997,53292.124515120006 2025-11-01,06:36:32.000,305,11105797,6045,0,1761978991,13148.60377193,29957.972746529995,53292.15945072 2025-11-01,06:36:33.000,305,11105794,5485,0,1761978992,13148.59703561999,28111.988876910007,53292.173424960005 2025-11-01,06:36:45.000,305,11105777,5884,0,1761979004,13148.226538569994,29496.557844120005,53291.97778560001 2025-11-01,06:36:45.000,305,11105778,5325,0,1761979004,13148.199593329999,27650.573974500003,53291.99175984 2025-11-01,06:36:46.000,305,11105719,6045,0,1761979005,13148.138966539998,29958.09258174,53291.99175984 2025-11-01,06:36:47.000,305,11105752,5645,0,1761979006,13148.213065949989,35034.79846731,53291.92188864 2025-11-01,06:36:48.000,305,11105788,5365,0,1761979007,13148.192857019989,33650.26474575,53291.87996592001 2025-11-01,06:36:49.000,305,11105714,5525,0,1761979008,13148.138966539998,30419.585024579996,53291.92188864 2025-11-01,06:36:50.000,305,11105709,6005,0,1761979009,13148.105284989993,28573.54476192,53291.838043200005 2025-11-01,06:36:51.000,305,11105702,5325,0,1761979010,13148.118757609998,34573.235533169995,53291.84503032 2025-11-01,06:36:52.000,305,11105726,5325,0,1761979011,13148.058130819998,32265.639385500006,53291.8031076 2025-11-01,06:36:53.000,305,11105785,5965,0,1761979012,13148.017712959998,32727.082484429993,53291.8031076 2025-11-01,06:36:55.000,305,11105788,5605,0,1761979014,13148.071603439988,31804.027107450005,53291.8031076 2025-11-01,06:36:55.000,305,11105842,5325,0,1761979014,13148.064867129993,28111.91133648,53291.79612048 2025-11-01,06:36:56.000,305,11105691,5884,0,1761979015,13147.990767720003,32265.491353770005,53291.77515912 2025-11-01,06:36:57.000,305,11105641,5845,0,1761979016,13147.957086169998,28111.798550399995,53291.670352320005 2025-11-01,06:36:58.000,305,11105584,5605,0,1761979017,13147.957086169998,26265.72304209,53291.6983008 2025-11-01,06:36:59.000,305,11105853,5884,0,1761979018,13147.950349860002,27188.750222550007,53291.69131368001 2025-11-01,06:37:00.000,305,11105800,5485,0,1761979019,13147.916668309997,29034.83277999,53291.64240384001 2025-11-01,06:37:01.000,305,11105825,5884,0,1761979020,13147.889723070002,27188.785468200003,53291.600481120004 2025-11-01,06:37:02.000,305,11105814,5605,0,1761979021,13147.882986759992,29957.867009580004,53291.57951976 2025-11-01,06:37:03.000,305,11105795,5725,0,1761979022,13147.869514140002,27188.764320810005,53291.58650688 2025-11-01,06:37:05.000,305,11105742,5845,0,1761979024,13147.714579009997,29957.817665669994,53291.49567432001 2025-11-01,06:37:06.000,305,11105791,5725,0,1761979025,13147.660688529992,28573.298042370006,53291.432790240004 2025-11-01,06:37:07.000,305,11105725,6005,0,1761979026,13147.606798050001,24881.161124010003,53291.404841760006 2025-11-01,06:37:08.000,305,11105816,5684,0,1761979027,13147.566380190001,24881.19636966,53291.42580312001 2025-11-01,06:37:09.000,305,11105811,6124,0,1761979028,13147.492280779996,32726.913305309994,53291.418816 2025-11-01,06:37:10.000,305,11105820,5445,0,1761979029,13147.43839029999,29034.924418680006,53291.383880400004 2025-11-01,06:37:11.000,305,11105808,5245,0,1761979030,13147.39797243999,28111.89018909,53291.32099632 2025-11-01,06:37:12.000,305,11105883,5805,0,1761979031,13147.32387303,25342.836844229998,53291.25112512 2025-11-01,06:37:13.000,305,11105764,5125,0,1761979032,13147.24303731,32727.047238779996,53291.237150880006 2025-11-01,06:37:14.000,305,11105810,5085,0,1761979033,13147.18241052,26727.307123620005,53291.19522816 2025-11-01,06:37:16.000,305,11105746,5645,0,1761979035,13147.14199266,32265.491353770005,53291.16029256001 2025-11-01,06:37:16.000,305,11105804,5365,0,1761979035,13147.081365869999,26727.412860569995,53291.13234408 2025-11-01,06:37:17.000,305,11105721,5884,0,1761979036,13147.061156939999,29035.037204759996,53291.11138272001 2025-11-01,06:37:18.000,305,11105750,5285,0,1761979037,13146.946639669994,30419.563877189998,53291.06247288001 2025-11-01,06:37:19.000,305,11105761,5965,0,1761979038,13146.906221809993,29958.184220430005,53290.98561456 2025-11-01,06:37:20.000,305,11105857,6245,0,1761979039,13146.859067639998,27650.559876240004,53290.98561456 2025-11-01,06:37:21.000,305,11105774,5565,0,1761979040,13146.838858709998,27189.095629920004,53290.950678960005 2025-11-01,06:37:22.000,305,11105792,5605,0,1761979041,13146.744550369993,26727.68777664,53290.90875624 2025-11-01,06:37:23.000,305,11105816,5605,0,1761979042,13146.724341439993,31804.40776047,53290.92273048001 2025-11-01,06:37:24.000,305,11105760,5325,0,1761979043,13146.677187269997,39188.77323588,53290.89478200001 2025-11-01,06:37:26.000,305,11105792,5525,0,1761979045,13146.630033100002,32266.069382429996,53290.74106536 2025-11-01,06:37:26.000,305,11105764,5525,0,1761979045,13146.582878929992,29035.46015256,53290.80394944001 2025-11-01,06:37:27.000,305,11105716,5245,0,1761979046,13146.549197380002,23035.720037399995,53290.72709112001 2025-11-01,06:37:28.000,305,11105817,5925,0,1761979047,13146.522252139992,31343.09154588,53290.615297200005 2025-11-01,06:37:29.000,305,11105799,5805,0,1761979048,13146.441416419992,33189.08951376,53290.55241312 2025-11-01,06:37:30.000,305,11105720,5325,0,1761979049,13146.374053319996,31343.063349360003,53290.57337448 2025-11-01,06:37:31.000,305,11105711,5725,0,1761979050,13146.374053319996,26266.456151610008,53290.53843888001 2025-11-01,06:37:32.000,305,11105723,5805,0,1761979051,13146.313426529996,29035.579987770005,53290.447606320005 2025-11-01,06:37:33.000,305,11105666,5445,0,1761979052,13146.232590809996,26727.99088923,53290.39170936001 2025-11-01,06:37:34.000,305,11105783,6124,0,1761979053,13146.252799739996,29958.55077519,53290.4056836 2025-11-01,06:37:36.000,305,11105763,6045,0,1761979055,13146.18543664,27650.996922299993,53290.36376088 2025-11-01,06:37:36.000,305,11105818,5365,0,1761979055,13146.16522771,30881.683692599996,53290.28690256 2025-11-01,06:37:37.000,305,11105795,6005,0,1761979056,13146.09786460999,29035.63638081,53290.24497984 2025-11-01,06:37:38.000,305,11105820,5405,0,1761979057,13146.04397413,29958.663561270005,53290.112224560005 2025-11-01,06:37:39.000,305,11105800,5525,0,1761979058,13146.01702888999,26266.53369204,53290.18209576001 2025-11-01,06:37:40.000,305,11105789,5725,0,1761979059,13146.01702888999,33189.39967548,53290.112224560005 2025-11-01,06:37:41.000,305,11105766,5325,0,1761979060,13145.969874719995,29958.790445609993,53289.97248216 2025-11-01,06:37:42.000,305,11105798,5445,0,1761979061,13145.93619316999,28574.249674920007,53290.007417759996 2025-11-01,06:37:43.000,305,11105788,5405,0,1761979062,13145.90251162,32728.012969589996,53289.97946928 2025-11-01,06:37:44.000,305,11105779,5845,0,1761979063,13145.868830069994,29035.756216020003,53289.8816496 2025-11-01,06:37:46.000,305,11105767,6124,0,1761979065,13145.808203279994,30881.895166500006,53289.79780416001 2025-11-01,06:37:46.000,305,11105852,5405,0,1761979065,13145.787994349994,32266.464133710004,53289.71395872 2025-11-01,06:37:47.000,305,11105692,5525,0,1761979066,13145.787994349994,29958.846838650003,53289.68601024 2025-11-01,06:37:48.000,305,11105735,6245,0,1761979067,13145.740840179998,28112.84887077,53289.67902312001 2025-11-01,06:37:49.000,305,11105764,5525,0,1761979068,13145.727367559994,28574.33426448,53289.63011328001 2025-11-01,06:37:50.000,305,11105743,6084,0,1761979069,13145.660004459998,29958.853887780002,53289.560242080006 2025-11-01,06:37:51.000,305,11105831,5725,0,1761979070,13145.680213389998,29958.8820843,53289.539280720004 2025-11-01,06:37:52.000,305,11105819,5565,0,1761979071,13145.619586599998,29497.333248420007,53289.504345119996 2025-11-01,06:37:53.000,305,11105729,5965,0,1761979072,13145.646531839993,32728.027067849995,53289.392551200006 2025-11-01,06:37:54.000,305,11105811,5925,0,1761979073,13145.565696119993,27189.79349379,53289.41351256001 2025-11-01,06:37:56.000,305,11105701,6245,0,1761979075,13145.552223500003,27189.814641179997,53289.34364136001 2025-11-01,06:37:56.000,305,11105768,5605,0,1761979075,13145.606113979993,32266.49937936,53289.30870576 2025-11-01,06:37:57.000,305,11105822,5565,0,1761979076,13145.619586599998,29497.375543200003,53289.30171864 2025-11-01,06:37:58.000,305,11105733,6005,0,1761979077,13145.633059219988,31343.479248029995,53289.18992472 2025-11-01,06:37:59.000,305,11105812,5525,0,1761979078,13145.700422319998,30882.13483692,53289.168963359996 2025-11-01,06:38:00.000,305,11105706,5645,0,1761979079,13145.713894939989,31343.648427149994,53289.13402776 2025-11-01,06:38:01.000,305,11105816,5445,0,1761979080,13145.767785419994,21190.250754270004,53289.02922096001 2025-11-01,06:38:02.000,305,11105800,5565,0,1761979081,13145.814939589989,34574.504376569996,53289.0431952 2025-11-01,06:38:03.000,305,11105704,5485,0,1761979082,13145.889038999994,28574.700819239995,53288.973324 2025-11-01,06:38:04.000,305,11105738,5405,0,1761979083,13145.93619316999,29497.854884040004,53288.973324 2025-11-01,06:38:06.000,305,11105764,5925,0,1761979085,13146.030501509995,29036.376539460005,53288.92441416 2025-11-01,06:38:06.000,305,11105712,5765,0,1761979085,13146.16522771,28574.95458792,53288.94537552 2025-11-01,06:38:07.000,305,11105771,5725,0,1761979086,13146.252799739996,29498.122750979994,53288.95934976001 2025-11-01,06:38:08.000,305,11105792,5405,0,1761979087,13146.374053319996,24421.31817759,53288.889478560006 2025-11-01,06:38:09.000,305,11105824,5445,0,1761979088,13146.421207489992,25344.41584935,53288.92441416 2025-11-01,06:38:10.000,305,11105833,5805,0,1761979089,13146.609824170002,30882.74811123,53288.9034528 2025-11-01,06:38:11.000,305,11105779,5884,0,1761979090,13146.683923579993,26729.062356990005,53288.82659448 2025-11-01,06:38:12.000,305,11105820,5245,0,1761979091,13146.892749189989,31805.85988125,53288.91742704 2025-11-01,06:38:13.000,305,11105785,6165,0,1761979092,13146.993793839989,29036.644406399995,53288.92441416 2025-11-01,06:38:14.000,305,11105792,5605,0,1761979093,13147.13525634999,29959.791422070004,53288.86153008001 2025-11-01,06:38:16.000,305,11105791,6245,0,1761979095,13147.25650992999,29498.277831839994,53288.868517200004 2025-11-01,06:38:16.000,305,11105746,5445,0,1761979095,13147.41818136999,28113.66656985,53288.88249144001 2025-11-01,06:38:17.000,305,11105625,5965,0,1761979096,13147.512489709996,29959.791422070004,53288.92441416 2025-11-01,06:38:18.000,305,11105768,5605,0,1761979097,13147.714579009997,28575.166061819997,53289.001272479996 2025-11-01,06:38:19.000,305,11105660,5405,0,1761979098,13147.829096280002,34575.06125784,53289.05018232001 2025-11-01,06:38:20.000,305,11105740,5565,0,1761979099,13147.997504029998,33652.02702825,53289.08511792 2025-11-01,06:38:21.000,305,11105728,5645,0,1761979100,13148.105284989993,31806.043158629996,53289.07114368 2025-11-01,06:38:22.000,305,11105708,5725,0,1761979101,13148.226538569994,28575.398683110005,53289.13402776 2025-11-01,06:38:23.000,305,11105661,6045,0,1761979102,13148.37473738999,29959.925355540006,53289.23184744 2025-11-01,06:38:24.000,305,11105754,5645,0,1761979103,13148.57682668999,31344.607108829994,53289.336654239996 2025-11-01,06:38:26.000,305,11105647,6245,0,1761979105,13148.731761819996,30421.586977500003,53289.336654239996 2025-11-01,06:38:26.000,305,11105742,5405,0,1761979105,13148.839542779991,34113.97061541,53289.36460272001 2025-11-01,06:38:27.000,305,11105808,5565,0,1761979106,13149.001214219992,30883.312041629993,53289.32966712 2025-11-01,06:38:28.000,305,11105730,5405,0,1761979107,13149.108995180002,30883.319090760007,53289.46940952 2025-11-01,06:38:29.000,305,11105826,5725,0,1761979108,13149.331293409989,29037.307024620008,53289.490370880005 2025-11-01,06:38:30.000,305,11105716,5645,0,1761979109,13149.412129129989,25806.627303450005,53289.609151920005 2025-11-01,06:38:31.000,305,11105812,5525,0,1761979110,13149.56032795,32268.11363013,53289.6371004 2025-11-01,06:38:32.000,305,11105736,5765,0,1761979111,13149.74220832,29499.00389223,53289.727932960006 2025-11-01,06:38:33.000,305,11105770,5525,0,1761979112,13149.87693451999,30422.0804166,53289.83273976 2025-11-01,06:38:34.000,305,11105687,6165,0,1761979113,13150.045342270001,28114.512465449996,53289.90261096 2025-11-01,06:38:36.000,305,11105689,5884,0,1761979115,13150.328267290002,32729.824596000006,53290.02837912 2025-11-01,06:38:37.000,305,11105763,6205,0,1761979116,13150.436048249998,28576.047203070004,53290.08427608001 2025-11-01,06:38:38.000,305,11105732,5525,0,1761979117,13150.604455999994,29499.102580050007,53290.16812152 2025-11-01,06:38:39.000,305,11105818,5605,0,1761979118,13150.685291719994,30422.179104420007,53290.231005600006 2025-11-01,06:38:40.000,305,11105761,6084,0,1761979119,13150.766127439994,28576.054252200003,53290.342799519996 2025-11-01,06:38:41.000,305,11105736,5525,0,1761979120,13150.887381019995,29037.645382860006,53290.377735120004 2025-11-01,06:38:42.000,305,11105754,5605,0,1761979121,13150.98168936,32268.42379185,53290.43363208 2025-11-01,06:38:43.000,305,11105765,6005,0,1761979122,13151.10294294,26268.535644960008,53290.545426000004 2025-11-01,06:38:44.000,305,11105746,5405,0,1761979123,13151.284823310001,25806.972710820002,53290.63625856001 2025-11-01,06:38:45.000,305,11105754,5565,0,1761979124,13151.379131649992,28576.209333060004,53290.62927144 2025-11-01,06:38:47.000,305,11105771,6005,0,1761979126,13151.493648919997,28576.322119139993,53290.77600096001 2025-11-01,06:38:47.000,305,11105844,5245,0,1761979126,13151.594693569998,26268.676627559995,53290.83888504 2025-11-01,06:38:48.000,305,11105782,5645,0,1761979127,13151.668792979988,27653.31608607,53290.86683352 2025-11-01,06:38:49.000,305,11105817,5725,0,1761979128,13151.769837629989,26730.281856479996,53290.97164032001 2025-11-01,06:38:50.000,305,11105809,5725,0,1761979129,13151.918036449999,26730.380544300002,53291.05548576 2025-11-01,06:38:51.000,305,11105872,5525,0,1761979130,13152.01234478999,34576.36534689,53291.08343424 2025-11-01,06:38:52.000,305,11105798,5285,0,1761979131,13152.03929003,28576.526543910004,53291.167279680005 2025-11-01,06:38:53.000,305,11105754,5645,0,1761979132,13152.147070989995,32730.303936840006,53291.237150880006 2025-11-01,06:38:54.000,305,11105794,5725,0,1761979133,13152.27506087999,29038.096527179994,53291.383880400004 2025-11-01,06:38:55.000,305,11105827,6124,0,1761979134,13152.30200612,35961.20923017,53291.41182888 2025-11-01,06:38:57.000,305,11105731,5965,0,1761979136,13152.40305077,28576.646379120008,53291.53060992 2025-11-01,06:38:57.000,305,11105789,5925,0,1761979136,13152.517568039992,30884.284821570007,53291.53759704 2025-11-01,06:38:58.000,305,11105841,6084,0,1761979137,13152.517568039992,23961.249659010005,53291.6983008 2025-11-01,06:38:59.000,305,11105785,6124,0,1761979138,13152.564722210001,29499.687657839997,53291.60746824 2025-11-01,06:39:00.000,305,11105774,5565,0,1761979139,13152.571458519997,25345.86797013,53291.67733944 2025-11-01,06:39:01.000,305,11105775,5965,0,1761979140,13152.665766860002,29499.624215670003,53291.82406896 2025-11-01,06:39:02.000,305,11105799,5965,0,1761979141,13152.692712099997,31345.763166150005,53291.838043200005 2025-11-01,06:39:03.000,305,11105795,5645,0,1761979142,13152.753338889997,26268.972691019997,53291.886953040004 2025-11-01,06:39:04.000,305,11105792,5245,0,1761979143,13152.766811510002,31345.80546093,53291.886953040004 2025-11-01,06:39:05.000,305,11105781,6045,0,1761979144,13152.820701989993,22115.082512010005,53291.94983712001 2025-11-01,06:39:07.000,305,11105742,5565,0,1761979146,13152.834174609998,25345.776331440007,53292.03368256 2025-11-01,06:39:07.000,305,11105855,6005,0,1761979146,13152.874592469998,27191.915281919995,53292.124515120006 2025-11-01,06:39:08.000,305,11105777,5965,0,1761979147,13152.894801399998,32268.818543129993,53292.11054088 2025-11-01,06:39:09.000,305,11105809,5765,0,1761979148,13152.901537709993,25807.381560359994,53292.22932192 2025-11-01,06:39:10.000,305,11105734,5605,0,1761979149,13152.982373429993,28576.597035209998,53292.26425752001 2025-11-01,06:39:11.000,305,11105782,5725,0,1761979150,13152.982373429993,31807.26970725,53292.271244640004 2025-11-01,06:39:12.000,305,11105798,5365,0,1761979151,13152.962164499993,29499.588970020006,53292.3271416 2025-11-01,06:39:13.000,305,11105801,5925,0,1761979152,13152.989109739989,27653.450019540003,53292.40399992001 2025-11-01,06:39:14.000,305,11105762,5485,0,1761979153,13153.029527599989,29499.603068280005,53292.43194840001 2025-11-01,06:39:15.000,305,11105803,5645,0,1761979154,13153.016054979998,26268.874003200006,53292.466884 2025-11-01,06:39:17.000,305,11105825,6084,0,1761979156,13153.049736529989,29038.061281529997,53292.438935520004 2025-11-01,06:39:17.000,305,11105786,5565,0,1761979156,13153.103627009994,27191.85888888,53292.508806720005 2025-11-01,06:39:18.000,305,11105749,5884,0,1761979157,13153.11036331999,30422.665494390007,53292.466884 2025-11-01,06:39:19.000,305,11105728,5525,0,1761979158,13153.184462729994,27653.48526519,53292.52278096 2025-11-01,06:39:20.000,305,11105782,5565,0,1761979159,13153.23835321,35961.131689739996,53292.54374232 2025-11-01,06:39:21.000,305,11105799,5645,0,1761979160,13153.305716309995,29499.63831393,53292.578677920006 2025-11-01,06:39:22.000,305,11105756,5365,0,1761979161,13153.37981572,33191.95146054,53292.606626400004 2025-11-01,06:39:23.000,305,11105707,5805,0,1761979162,13153.45391512999,27653.548707359994,53292.62060064001 2025-11-01,06:39:24.000,305,11105789,5765,0,1761979163,13153.49433298999,28576.709821290002,53292.676497600005 2025-11-01,06:39:25.000,305,11105775,5925,0,1761979164,13153.568432399996,25345.952559690006,53292.65553624 2025-11-01,06:39:27.000,305,11105734,5684,0,1761979166,13153.649268119996,30422.827624380006,53292.69745896001 2025-11-01,06:39:27.000,305,11105755,5925,0,1761979166,13153.716631219992,27653.62624779,53292.7114332 2025-11-01,06:39:28.000,305,11105778,5565,0,1761979167,13153.783994320002,27653.689689959996,53292.69745896001 2025-11-01,06:39:29.000,305,11105811,5884,0,1761979168,13153.844621110002,24884.460116849994,53292.795278640006 2025-11-01,06:39:30.000,305,11105810,5485,0,1761979169,13153.878302659992,26269.029084060006,53292.844188480005 2025-11-01,06:39:31.000,305,11105763,5884,0,1761979170,13153.925456830002,29499.694706969996,53292.81624000001 2025-11-01,06:39:32.000,305,11105774,5445,0,1761979171,13154.039974099993,30422.75008395,53292.92803392 2025-11-01,06:39:33.000,305,11105781,6005,0,1761979172,13154.073655649998,31345.83365745,53292.914059680006 2025-11-01,06:39:34.000,305,11105734,5365,0,1761979173,13154.141018749993,29038.159969350003,53293.011879360005 2025-11-01,06:39:35.000,305,11105844,5605,0,1761979174,13154.228590779989,30884.334165480002,53293.00489224001 2025-11-01,06:39:48.000,305,11105757,6324,0,1761979187,13154.888749159996,29499.201267869998,53293.43110656 2025-11-01,06:39:49.000,305,11105795,5845,0,1761979188,13154.855067609991,31345.283825310005,53293.50796488001 2025-11-01,06:39:50.000,305,11105765,5725,0,1761979189,13154.908958089996,27652.963629570004,53293.57783608001 2025-11-01,06:39:51.000,305,11105744,5445,0,1761979190,13154.895485469991,28575.92031873,53293.67565576001 2025-11-01,06:39:52.000,305,11105741,5884,0,1761979191,13154.888749159996,30421.939434,53293.62674592001 2025-11-01,06:39:53.000,305,11105817,6124,0,1761979192,13154.888749159996,29960.390598119993,53293.70360424001 2025-11-01,06:39:54.000,305,11105709,5884,0,1761979193,13154.868540229996,26268.056304120008,53293.633733040006 2025-11-01,06:39:55.000,305,11105801,6084,0,1761979194,13154.882012850001,24883.388649090004,53293.62674592001 2025-11-01,06:39:56.000,305,11105793,5965,0,1761979195,13154.902221780001,27652.498386990002,53293.72456560001 2025-11-01,06:39:57.000,305,11105880,5565,0,1761979196,13154.929167019996,33190.73196105,53293.682642880005 2025-11-01,06:39:59.000,305,11105787,6165,0,1761979198,13154.908958089996,28113.906240270007,53293.77347544001 2025-11-01,06:39:59.000,305,11105819,6124,0,1761979198,13154.922430710001,26267.739093270007,53293.76648832 2025-11-01,06:40:00.000,305,11105871,5884,0,1761979199,13154.929167019996,28113.849847229998,53293.7595012 2025-11-01,06:40:01.000,305,11105851,6045,0,1761979200,13154.922430710001,32267.521503209995,53293.7595012 2025-11-01,06:40:02.000,305,11105726,5645,0,1761979201,13154.915694399991,31344.430880579996,53293.79443680001 2025-11-01,06:40:03.000,305,11105736,5605,0,1761979202,13154.922430710001,28113.65247159,53293.82238528001 2025-11-01,06:40:04.000,305,11105869,5725,0,1761979203,13154.983057500001,30882.705816450005,53293.83635952 2025-11-01,06:40:05.000,305,11105804,5605,0,1761979204,13154.983057500001,26267.478275460002,53293.87129512001 2025-11-01,06:40:06.000,305,11105749,5765,0,1761979205,13155.070629529997,35036.41976721,53293.801423920006 2025-11-01,06:40:07.000,305,11105758,5565,0,1761979206,13155.030211669997,31805.627259960005,53293.85732088 2025-11-01,06:40:09.000,305,11105755,6565,0,1761979208,13155.057156909992,22575.136932330002,53293.80841104 2025-11-01,06:40:09.000,305,11105790,6005,0,1761979208,13155.050420599997,26267.35139112,53293.90623072 2025-11-01,06:40:10.000,305,11105836,5325,0,1761979209,13155.090838459997,31344.007932780005,53293.91321784001 2025-11-01,06:40:11.000,305,11105758,5445,0,1761979210,13155.090838459997,29036.327195549995,53293.88526936 2025-11-01,06:40:12.000,305,11105776,5245,0,1761979211,13155.158201559992,25344.190277190006,53293.91321784001 2025-11-01,06:40:13.000,305,11105721,6005,0,1761979212,13155.144728940002,29959.3755234,53293.95514056 2025-11-01,06:40:14.000,305,11105781,6005,0,1761979213,13155.191883109997,30420.97370319,53293.90623072 2025-11-01,06:40:15.000,305,11105795,6045,0,1761979214,13155.225564660002,28113.349359,53293.89225648001 2025-11-01,06:40:16.000,305,11105783,6124,0,1761979215,13155.279455139993,31805.5426704,53293.8293724 2025-11-01,06:40:17.000,305,11105784,5605,0,1761979216,13155.326609309988,29959.431916440008,53293.864308 2025-11-01,06:40:19.000,305,11105773,6205,0,1761979218,13155.313136689998,30420.938457540004,53293.97610192 2025-11-01,06:40:20.000,305,11105801,6045,0,1761979219,13155.306400379988,30421.023047099996,53293.9341792 2025-11-01,06:40:21.000,305,11105843,5925,0,1761979220,13155.353554549998,28113.300015090004,53293.948153440004 2025-11-01,06:40:22.000,305,11105779,5884,0,1761979221,13155.319872999993,29497.960620989994,53293.9341792 2025-11-01,06:40:23.000,305,11105714,5365,0,1761979222,13155.286191449988,24421.148998470002,53293.948153440004 2025-11-01,06:40:24.000,305,11105756,5525,0,1761979223,13155.306400379988,30882.473195159997,53293.969114800006 2025-11-01,06:40:25.000,305,11105743,5925,0,1761979224,13155.292927759998,34113.08242503001,53293.95514056 2025-11-01,06:40:26.000,305,11105814,5245,0,1761979225,13155.360290859993,29959.481260350003,53293.94116632001 2025-11-01,06:40:27.000,305,11105799,5925,0,1761979226,13155.373763479998,29036.4329325,53293.96212768001 2025-11-01,06:40:28.000,305,11105719,5925,0,1761979227,13155.380499789993,30420.98075232,53294.02501176 2025-11-01,06:40:30.000,305,11105779,5965,0,1761979229,13155.414181339998,24882.740129130005,53294.01103752001 2025-11-01,06:40:30.000,305,11105752,5525,0,1761979229,13155.400708719993,29498.03816142,53294.04597312 2025-11-01,06:40:31.000,305,11105733,5965,0,1761979230,13155.468071819989,28574.933440530003,53293.99706328 2025-11-01,06:40:32.000,305,11105804,5645,0,1761979231,13155.495017059999,32728.710833460005,53293.90623072 2025-11-01,06:40:33.000,305,11105750,5525,0,1761979232,13155.56911646999,25805.851899150002,53293.948153440004 2025-11-01,06:40:34.000,305,11105798,5605,0,1761979233,13155.623006949994,29497.988817510006,53293.9341792 2025-11-01,06:40:35.000,305,11105833,5965,0,1761979234,13155.67689743,34113.35029197,53293.97610192 2025-11-01,06:40:36.000,305,11105703,6005,0,1761979235,13155.79815101,34113.39258675001,53293.99706328 2025-11-01,06:40:37.000,305,11105794,5645,0,1761979236,13155.89245934999,33190.323111510006,53294.0040504 2025-11-01,06:40:38.000,305,11105748,5525,0,1761979237,13155.946349829996,27652.0542918,53294.0040504 2025-11-01,06:40:40.000,305,11105772,5565,0,1761979239,13156.087812339996,33651.808505220004,53293.99007616001 2025-11-01,06:40:41.000,305,11105730,5725,0,1761979240,13156.161911750001,29036.524571190006,53294.01103752001 2025-11-01,06:40:42.000,305,11105815,6005,0,1761979241,13156.256220089992,28574.989833569998,53294.05994736001 2025-11-01,06:40:43.000,305,11105772,5445,0,1761979242,13156.323583190002,26728.893177870006,53294.05296024 2025-11-01,06:40:44.000,305,11105825,6084,0,1761979243,13156.370737359997,33651.71686653,53294.115844320004 2025-11-01,06:40:45.000,305,11105798,5605,0,1761979244,13156.431364149998,26728.96366917,53294.09488296 2025-11-01,06:40:46.000,305,11105780,5605,0,1761979245,13156.471782009998,31344.177111900004,53294.15776704001 2025-11-01,06:40:47.000,305,11105783,6045,0,1761979246,13156.619980829993,30421.093538400004,53294.19968976 2025-11-01,06:40:48.000,305,11105716,5565,0,1761979247,13156.633453449998,23959.818685620005,53294.15776704001 2025-11-01,06:40:49.000,305,11105762,5525,0,1761979248,13156.653662379998,31805.803488210004,53294.24859960001 2025-11-01,06:40:51.000,305,11105749,6005,0,1761979250,13156.707552859989,28575.201307469993,53294.29750944001 2025-11-01,06:40:51.000,305,11105822,5485,0,1761979250,13156.74797071999,27190.57594722,53294.255586720006 2025-11-01,06:40:52.000,305,11105782,5245,0,1761979251,13156.781652269994,28575.1378653,53294.32545792001 2025-11-01,06:40:53.000,305,11105750,5565,0,1761979252,13156.781652269994,26729.055307860006,53294.304496560006 2025-11-01,06:40:54.000,305,11105793,5884,0,1761979253,13156.84901536999,32267.281832790002,53294.32545792001 2025-11-01,06:40:55.000,305,11105741,5765,0,1761979254,13156.882696919994,28113.553783769996,53294.402316240004 2025-11-01,06:40:56.000,305,11105786,5725,0,1761979255,13156.90964215999,29498.143898370006,53294.39532912001 2025-11-01,06:40:57.000,305,11105768,5684,0,1761979256,13156.99721419,29036.623259009997,53294.47917456 2025-11-01,06:40:58.000,305,11105737,5725,0,1761979257,13157.064577289995,30882.663521669994,53294.48616168 2025-11-01,06:40:59.000,305,11105734,5445,0,1761979258,13157.09152252999,28113.51148899,53294.51411016001 2025-11-01,06:41:01.000,305,11105813,6124,0,1761979260,13157.125204079995,23498.0724741,53294.50013592 2025-11-01,06:41:01.000,305,11105775,6005,0,1761979260,13157.15888563,22113.468261240007,53294.54904576 2025-11-01,06:41:02.000,305,11105785,5805,0,1761979261,13157.17909456,30882.480244289996,53294.53507152 2025-11-01,06:41:03.000,305,11105773,5925,0,1761979262,13157.307084449996,29036.341293809994,53294.57699424 2025-11-01,06:41:04.000,305,11105737,5965,0,1761979263,13157.354238619992,31343.923343219998,53294.67481392 2025-11-01,06:41:05.000,305,11105678,5565,0,1761979264,13157.414865409992,26728.533672239995,53294.5979556 2025-11-01,06:41:06.000,305,11105832,5645,0,1761979265,13157.408129099997,31805.295950850006,53294.618916960004 2025-11-01,06:41:07.000,305,11105790,5405,0,1761979266,13157.462019580002,26728.456131810002,53294.688788160005 2025-11-01,06:41:08.000,305,11105745,6005,0,1761979267,13157.455283269992,27651.462164879995,53294.618916960004 2025-11-01,06:41:09.000,305,11105714,5525,0,1761979268,13157.455283269992,33189.56180547,53294.67481392 2025-11-01,06:41:11.000,305,11105758,5645,0,1761979270,13157.455283269992,32727.97772394,53294.72372376 2025-11-01,06:41:11.000,305,11105741,5845,0,1761979270,13157.482228510002,36881.649379919996,53294.69577528 2025-11-01,06:41:12.000,305,11105771,5845,0,1761979271,13157.495701129992,24420.486380250004,53294.737698000004 2025-11-01,06:41:13.000,305,11105587,5965,0,1761979272,13157.488964819997,30881.613201300002,53294.7027624 2025-11-01,06:41:14.000,305,11105774,5605,0,1761979273,13157.462019580002,25804.759284,53294.72372376 2025-11-01,06:41:15.000,305,11105784,5645,0,1761979274,13157.462019580002,27189.250710780005,53294.79359496 2025-11-01,06:41:16.000,305,11105788,5405,0,1761979275,13157.401392790001,27650.59512189,53294.7726336 2025-11-01,06:41:17.000,305,11105789,6005,0,1761979276,13157.360974930001,32727.216417899996,53294.76564648 2025-11-01,06:41:18.000,305,11105787,6005,0,1761979277,13157.340766000001,24881.302106610005,53294.76564648 2025-11-01,06:41:19.000,305,11105774,5525,0,1761979278,13157.307084449996,30880.880091779996,53294.8425048 2025-11-01,06:41:21.000,305,11105713,6124,0,1761979280,13157.25993028,25804.026174479994,53294.737698000004 2025-11-01,06:41:21.000,305,11105821,5805,0,1761979280,13157.266666589996,28572.966733260007,53294.7027624 2025-11-01,06:41:22.000,305,11105738,5725,0,1761979281,13157.21951242,29034.268849590007,53294.7726336 2025-11-01,06:41:23.000,305,11105671,6124,0,1761979282,13157.21951242,29495.754243300005,53294.72372376 2025-11-01,06:41:24.000,305,11105730,5645,0,1761979283,13157.165621939996,27649.50250674,53294.80058208001 2025-11-01,06:41:25.000,305,11105794,5645,0,1761979284,13157.246457659996,26726.38368759,53294.70974952001 2025-11-01,06:41:26.000,305,11105778,5485,0,1761979285,13157.246457659996,28572.170181570007,53294.688788160005 2025-11-01,06:41:27.000,305,11105770,5525,0,1761979286,13157.232985039991,30879.5689536,53294.6678268 2025-11-01,06:41:28.000,305,11105753,6005,0,1761979287,13157.25993028,29033.437052249996,53294.72372376 2025-11-01,06:41:29.000,305,11105753,5884,0,1761979288,13157.19256717999,28571.740184640003,53294.70974952001 2025-11-01,06:41:31.000,305,11105743,6124,0,1761979290,13157.17909456,31802.102694960005,53294.68180104001 2025-11-01,06:41:31.000,305,11105702,5605,0,1761979290,13157.09152252999,29955.991941,53294.67481392 2025-11-01,06:41:32.000,305,11105765,5925,0,1761979291,13156.95679633,34109.31818961,53294.63289120001 2025-11-01,06:41:33.000,305,11105807,6045,0,1761979292,13156.882696919994,27186.621385289996,53294.57699424 2025-11-01,06:41:34.000,305,11105775,6045,0,1761979293,13156.667134999989,31801.447125870007,53294.570007120004 2025-11-01,06:41:35.000,305,11105832,5405,0,1761979294,13156.545881419988,28109.303158380004,53294.570007120004 2025-11-01,06:41:36.000,305,11105788,5645,0,1761979295,13156.397682599993,29493.569013,53294.50013592 2025-11-01,06:41:37.000,305,11105803,5845,0,1761979296,13156.141702820001,28108.85906319,53294.388342 2025-11-01,06:41:38.000,305,11105867,5605,0,1761979297,13155.93287720999,28570.125933870004,53294.33943216 2025-11-01,06:41:39.000,305,11105754,5485,0,1761979298,13155.67016111999,29492.91344391,53294.29750944001 2025-11-01,06:41:41.000,305,11105765,6124,0,1761979300,13155.353554549998,29492.666724359995,53294.185715520005 2025-11-01,06:41:41.000,305,11105798,5645,0,1761979300,13155.144728940002,29492.504594369995,53294.15077992 2025-11-01,06:41:42.000,305,11105780,5245,0,1761979301,13154.929167019996,31338.276990090002,53294.04597312 2025-11-01,06:41:43.000,305,11105591,5884,0,1761979302,13154.59908783,23954.08774293,53293.97610192 2025-11-01,06:41:44.000,305,11105582,5285,0,1761979303,13154.376789599999,26722.922564759996,53293.91321784001 2025-11-01,06:41:45.000,305,11105669,5765,0,1761979304,13154.107337199988,33183.59119236001,53293.67565576001 2025-11-01,06:41:46.000,305,11105617,5725,0,1761979305,13153.844621110002,24414.995107979994,53293.612771680004 2025-11-01,06:41:47.000,305,11105795,5884,0,1761979306,13153.635795499991,29952.671800769996,53293.48700352001 2025-11-01,06:41:48.000,305,11105767,5965,0,1761979307,13153.33266154999,28568.060538780002,53293.35424824 2025-11-01,06:41:49.000,305,11105847,5884,0,1761979308,13153.11036331999,34567.201477890005,53293.20053160001 2025-11-01,06:41:51.000,305,11105613,6045,0,1761979310,13152.813965679998,30875.07160866,53293.11668616 2025-11-01,06:41:51.000,305,11105658,5565,0,1761979310,13152.672503169997,29951.882298209995,53292.99790512 2025-11-01,06:41:52.000,305,11105823,6084,0,1761979311,13152.477150179991,33182.22366114,53292.78829152001 2025-11-01,06:41:53.000,305,11105813,5845,0,1761979312,13152.23464301999,30413.071628460006,53292.63457488 2025-11-01,06:41:54.000,305,11105771,5965,0,1761979313,13152.03255371999,26720.998152269996,53292.44592264 2025-11-01,06:41:55.000,305,11105840,5525,0,1761979314,13151.897827519999,31335.56307504,53292.390025680004 2025-11-01,06:41:56.000,305,11105781,6005,0,1761979315,13151.729419769988,31796.921584409996,53292.2572704 2025-11-01,06:41:57.000,305,11105795,5884,0,1761979316,13151.601429879993,32719.680897929997,53292.1524636 2025-11-01,06:41:58.000,305,11105738,5684,0,1761979317,13151.520594159992,28566.270059760005,53292.005734080005 2025-11-01,06:41:59.000,305,11105777,6084,0,1761979318,13151.540803089993,27643.158289740008,53291.838043200005 2025-11-01,06:42:01.000,305,11105730,5365,0,1761979320,13151.507121540002,32719.32844143,53291.64939096 2025-11-01,06:42:01.000,305,11105844,5605,0,1761979320,13151.594693569998,26720.00422494,53291.600481120004 2025-11-01,06:42:02.000,305,11105833,6005,0,1761979321,13151.635111429998,30411.71114637,53291.46772584 2025-11-01,06:42:03.000,305,11105833,6084,0,1761979322,13151.776573939998,29027.219719589993,53291.39086752 2025-11-01,06:42:04.000,305,11105744,5605,0,1761979323,13151.918036449999,29027.13513003,53291.23016376001 2025-11-01,06:42:05.000,305,11105841,6245,0,1761979324,13151.965190619994,29488.542983310006,53291.19522816 2025-11-01,06:42:06.000,305,11105881,5965,0,1761979325,13152.07970789,27181.179456929996,53291.048498640004 2025-11-01,06:42:07.000,305,11105764,5365,0,1761979326,13152.18075254,27642.6084576,53291.05548576 2025-11-01,06:42:08.000,305,11105838,5684,0,1761979327,13152.28179719,29488.409049840004,53290.98561456 2025-11-01,06:42:09.000,305,11105810,5485,0,1761979328,13152.436732319991,23950.605472709998,53290.95766608 2025-11-01,06:42:11.000,305,11105772,5925,0,1761979330,13152.564722210001,32257.138134720008,53290.845872159996 2025-11-01,06:42:11.000,305,11105827,5925,0,1761979330,13152.652294239997,30411.245903789997,53290.880807760004 2025-11-01,06:42:12.000,305,11105789,5845,0,1761979331,13152.739866269992,33641.566119330004,53290.81792368 2025-11-01,06:42:13.000,305,11105778,5565,0,1761979332,13152.800493059993,25796.391966690004,53290.89478200001 2025-11-01,06:42:14.000,305,11105815,5805,0,1761979333,13152.861119849993,30872.66785533,53290.80394944001 2025-11-01,06:42:15.000,305,11105745,5925,0,1761979334,13152.962164499993,25334.920671240005,53290.845872159996 2025-11-01,06:42:16.000,305,11105817,5965,0,1761979335,13153.123835939994,33641.396940210005,53290.88779488 2025-11-01,06:42:17.000,305,11105736,5405,0,1761979336,13153.15078117999,28565.304328950006,53290.88779488 2025-11-01,06:42:18.000,305,11105767,5884,0,1761979337,13153.204671659994,32256.990102990007,53290.8598464 2025-11-01,06:42:19.000,305,11105797,5805,0,1761979338,13153.29224368999,29026.705133099997,53290.88779488 2025-11-01,06:42:21.000,305,11105868,5605,0,1761979340,13153.386552029995,27180.862246079996,53290.87382064001 2025-11-01,06:42:21.000,305,11105793,5845,0,1761979340,13153.41349726999,31795.568151450003,53290.901769120006 2025-11-01,06:42:22.000,305,11105719,6045,0,1761979341,13153.41349726999,28565.20564113,53290.97164032001 2025-11-01,06:42:23.000,305,11105789,5884,0,1761979342,13153.42023358,27642.305345009998,53291.01356304 2025-11-01,06:42:24.000,305,11105762,5365,0,1761979343,13153.40002465,23489.063685960005,53290.94369184001 2025-11-01,06:42:25.000,305,11105762,5325,0,1761979344,13153.45391512999,29488.12003551,53291.02055016001 2025-11-01,06:42:26.000,305,11105788,5245,0,1761979345,13153.447178819995,26719.285213680007,53291.048498640004 2025-11-01,06:42:27.000,305,11105809,5925,0,1761979346,13153.507805609996,27642.234853710004,53291.04151152001 2025-11-01,06:42:28.000,305,11105823,5805,0,1761979347,13153.46065144,27642.213706320006,53291.05548576 2025-11-01,06:42:29.000,305,11105810,5525,0,1761979348,13153.507805609996,29488.098888120003,53291.08343424 2025-11-01,06:42:31.000,305,11105812,5725,0,1761979350,13153.49433298999,30872.491627080002,53291.11138272001 2025-11-01,06:42:31.000,305,11105844,5605,0,1761979350,13153.44044251,27642.12206763,53291.16029256001 2025-11-01,06:42:32.000,305,11105812,5565,0,1761979351,13153.447178819995,28103.621559599997,53291.1043956 2025-11-01,06:42:33.000,305,11105795,5965,0,1761979352,13153.39328833999,24873.259049279994,53291.16029256001 2025-11-01,06:42:34.000,305,11105751,5884,0,1761979353,13153.33939786,31795.335530159995,53291.1742668 2025-11-01,06:42:35.000,305,11105830,5605,0,1761979354,13153.305716309995,27642.079772850004,53291.06247288001 2025-11-01,06:42:36.000,305,11105798,5565,0,1761979355,13153.25182582999,31795.222744080005,53291.06247288001 2025-11-01,06:42:37.000,305,11105746,5485,0,1761979356,13153.204671659994,28103.43828222,53291.13234408 2025-11-01,06:42:38.000,305,11105834,5525,0,1761979357,13153.164253799994,29026.402020509995,53291.097408480004 2025-11-01,06:42:39.000,305,11105716,5405,0,1761979358,13153.17099010999,28103.395987440003,53291.04151152001 2025-11-01,06:42:41.000,305,11105608,5525,0,1761979360,13153.164253799994,31333.589318640006,53291.097408480004 2025-11-01,06:42:42.000,305,11105650,5525,0,1761979361,13153.19793535,27641.882397210007,53291.1043956 2025-11-01,06:42:43.000,305,11105605,6165,0,1761979362,13153.224880589994,27641.769611130003,53291.00657592 2025-11-01,06:42:44.000,305,11105830,5525,0,1761979363,13153.325925239995,31333.539974729996,53291.08343424 2025-11-01,06:42:45.000,305,11105775,5725,0,1761979364,13153.40002465,33640.80481329,53291.118369840005 2025-11-01,06:42:46.000,305,11105767,5965,0,1761979365,13153.528014539996,28103.198611800006,53291.02055016001 2025-11-01,06:42:47.000,305,11105784,5405,0,1761979366,13153.548223469996,33640.81186242,53291.07644712 2025-11-01,06:42:48.000,305,11105845,6165,0,1761979367,13153.608850259996,31333.51177821,53291.04151152001 2025-11-01,06:42:49.000,305,11105760,5525,0,1761979368,13153.723367530001,29487.605449020004,53291.1742668 2025-11-01,06:42:50.000,305,11105746,5565,0,1761979369,13153.750312769997,32256.503713020007,53291.18125392 2025-11-01,06:42:52.000,305,11105789,6045,0,1761979371,13153.783994320002,28103.290250489998,53291.14631832 2025-11-01,06:42:52.000,305,11105769,6084,0,1761979371,13153.851357419997,26257.461461729996,53291.20920240001 2025-11-01,06:42:53.000,305,11105714,5684,0,1761979372,13153.871566349997,27180.35470872,53291.19522816 2025-11-01,06:42:54.000,305,11105810,5605,0,1761979373,13153.911984209997,32256.57420432,53291.167279680005 2025-11-01,06:42:55.000,305,11105808,5565,0,1761979374,13153.972610999997,30410.639678609994,53291.25112512 2025-11-01,06:42:56.000,305,11105808,5405,0,1761979375,13153.986083620002,26257.43326521,53291.286060720005 2025-11-01,06:42:57.000,305,11105792,5605,0,1761979376,13154.006292550002,30410.632629479995,53291.27907360001 2025-11-01,06:42:58.000,305,11105807,6005,0,1761979377,13154.053446719998,29026.268087040007,53291.286060720005 2025-11-01,06:42:59.000,305,11105784,5765,0,1761979378,13154.066919340003,31795.12405626,53291.32099632 2025-11-01,06:43:00.000,305,11105782,5405,0,1761979379,13154.100600889993,33641.030385449994,53291.334970560005 2025-11-01,06:43:02.000,305,11105858,5765,0,1761979381,13154.141018749993,25796.011313669995,53291.39785464001 2025-11-01,06:43:02.000,305,11105881,5845,0,1761979381,13154.181436609993,30410.766562949997,53291.383880400004 2025-11-01,06:43:03.000,305,11105822,5445,0,1761979382,13154.235327089998,31795.26503886,53291.43977736 2025-11-01,06:43:04.000,305,11105780,5605,0,1761979383,13154.208381849989,26257.75047606,53291.47471296001 2025-11-01,06:43:05.000,305,11105772,5445,0,1761979384,13154.343108049994,27642.241902840004,53291.502661440005 2025-11-01,06:43:06.000,305,11105755,5845,0,1761979385,13154.383525909994,25334.906572980006,53291.46772584 2025-11-01,06:43:07.000,305,11105807,6005,0,1761979386,13154.34984435999,29488.253968980003,53291.572532640006 2025-11-01,06:43:08.000,305,11105729,5925,0,1761979387,13154.383525909994,33180.1230204,53291.600481120004 2025-11-01,06:43:09.000,305,11105764,5485,0,1761979388,13154.423943769994,29488.46544288,53291.600481120004 2025-11-01,06:43:10.000,305,11105861,6005,0,1761979389,13154.39699853,34103.22069216,53291.621442480005 2025-11-01,06:43:12.000,305,11105803,5965,0,1761979391,13154.524988419995,24873.81593055,53291.63541672 2025-11-01,06:43:12.000,305,11105800,5525,0,1761979391,13154.49130686999,28104.171391740005,53291.63541672 2025-11-01,06:43:13.000,305,11105415,5925,0,1761979392,13154.53846104,26258.3707995,53291.69131368001 2025-11-01,06:43:14.000,305,11105445,5884,0,1761979393,13154.5788789,29027.30430915,53291.74721064 2025-11-01,06:43:15.000,305,11105464,5525,0,1761979394,13154.646241999995,23028.191566559995,53291.76118488001 2025-11-01,06:43:16.000,305,11105445,5965,0,1761979395,13154.63950569,32719.3213923,53291.77515912 2025-11-01,06:43:17.000,305,11105450,5845,0,1761979396,13154.646241999995,26720.180453189998,53291.85900456001 2025-11-01,06:43:18.000,305,11105460,5565,0,1761979397,13154.63276937999,22566.931745010006,53291.79612048 2025-11-01,06:43:19.000,305,11105399,6084,0,1761979398,13154.67992355,28566.263010630006,53291.84503032 2025-11-01,06:43:20.000,305,11105440,5485,0,1761979399,13154.74055034,31796.674864860004,53291.89394016 2025-11-01,06:43:22.000,305,11105491,6084,0,1761979401,13154.69339616999,30412.32442068,53291.78214624001 2025-11-01,06:43:22.000,305,11105495,6084,0,1761979401,13154.727077719996,25336.182465510006,53291.85900456001 2025-11-01,06:43:23.000,305,11105490,5405,0,1761979402,13154.767495579996,25797.689006610002,53291.87996592001 2025-11-01,06:43:24.000,305,11105458,5405,0,1761979403,13154.76075927,32720.026305299994,53291.94285 2025-11-01,06:43:25.000,305,11105511,5845,0,1761979404,13154.80117713,28566.841039289997,53291.92887576001 2025-11-01,06:43:26.000,305,11105532,5365,0,1761979405,13154.861803920001,29489.783630189995,53291.97079848 2025-11-01,06:43:27.000,305,11105414,5525,0,1761979406,13154.949375949996,28566.97497276,53291.94983712001 2025-11-01,06:43:28.000,305,11105436,5485,0,1761979407,13154.935903329992,32720.343516149995,53292.04765680001 2025-11-01,06:43:29.000,305,11105474,5565,0,1761979408,13155.016739049992,27182.518791630006,53292.0825924 2025-11-01,06:43:30.000,305,11105437,5925,0,1761979409,13155.050420599997,25336.654757220007,53292.075605280006 2025-11-01,06:43:32.000,305,11105534,5485,0,1761979411,13155.090838459997,29490.03739887,53292.04765680001 2025-11-01,06:43:32.000,305,11105395,6205,0,1761979411,13155.104311080002,31336.021268490003,53292.01970832 2025-11-01,06:43:33.000,305,11105487,6084,0,1761979412,13155.124520010002,32259.013203299997,53292.06861816001 2025-11-01,06:43:34.000,305,11105476,5525,0,1761979413,13155.131256319997,31336.098808919996,53292.13848936 2025-11-01,06:43:35.000,305,11105519,6084,0,1761979414,13155.164937870002,25336.866231120002,53292.20137344 2025-11-01,06:43:36.000,305,11105475,6045,0,1761979415,13155.185146800002,30413.043431939994,53292.15945072 2025-11-01,06:43:37.000,305,11105470,5365,0,1761979416,13155.185146800002,29490.100841039995,53292.20836056 2025-11-01,06:43:38.000,305,11105383,5925,0,1761979417,13155.225564660002,28105.637610780002,53292.173424960005 2025-11-01,06:43:39.000,305,11105434,5445,0,1761979418,13155.212092039998,30412.97998977,53292.13150224 2025-11-01,06:43:40.000,305,11105423,6045,0,1761979419,13155.171674179997,29028.58020168,53292.13150224 2025-11-01,06:43:42.000,305,11105460,5485,0,1761979421,13155.178410489993,28105.524824699998,53292.26425752001 2025-11-01,06:43:43.000,305,11105484,5405,0,1761979422,13155.225564660002,29028.495612119994,53292.22932192 2025-11-01,06:43:44.000,305,11105482,5525,0,1761979423,13155.218828349993,29489.988054960006,53292.2572704 2025-11-01,06:43:45.000,305,11105408,5684,0,1761979424,13155.245773590002,27644.131069680006,53292.1873992 2025-11-01,06:43:46.000,305,11105442,5605,0,1761979425,13155.286191449988,27182.518791630006,53292.19438632001 2025-11-01,06:43:47.000,305,11105477,6045,0,1761979426,13155.353554549998,29951.332466070002,53292.19438632001 2025-11-01,06:43:48.000,305,11105489,6084,0,1761979427,13155.414181339998,26259.625544640003,53292.243296160006 2025-11-01,06:43:49.000,305,11105418,5485,0,1761979428,13155.474808129999,31335.816843720007,53292.222334800004 2025-11-01,06:43:50.000,305,11105446,5485,0,1761979429,13155.528698609989,27643.968939690007,53292.25028328 2025-11-01,06:43:51.000,305,11105494,5525,0,1761979430,13155.555643849999,28566.94677624,53292.23630904001 2025-11-01,06:43:53.000,305,11105395,6084,0,1761979432,13155.515225989999,29028.41807169,53292.26425752001 2025-11-01,06:43:53.000,305,11105476,5485,0,1761979432,13155.623006949994,24413.592331110005,53292.26425752001 2025-11-01,06:43:54.000,305,11105557,6084,0,1761979433,13155.60953432999,29951.424104759993,53292.27823176 2025-11-01,06:43:55.000,305,11105504,5765,0,1761979434,13155.683633739995,27182.532889890004,53292.29919312 2025-11-01,06:43:56.000,305,11105444,5405,0,1761979435,13155.73752422,29028.460366469997,53292.27823176 2025-11-01,06:43:57.000,305,11105454,5445,0,1761979436,13155.83183255999,32258.81582766,53292.27823176 2025-11-01,06:43:58.000,305,11105457,6045,0,1761979437,13155.89245934999,29951.402957369995,53292.341115840005 2025-11-01,06:43:59.000,305,11105433,6045,0,1761979438,13155.986767689996,29028.41102256,53292.31316736001 2025-11-01,06:44:00.000,305,11105473,6045,0,1761979439,13155.986767689996,28566.95382537,53292.37605144 2025-11-01,06:44:01.000,305,11105555,6045,0,1761979440,13156.094548649991,29489.931661919996,53292.34810296 2025-11-01,06:44:03.000,305,11105469,6005,0,1761979442,13156.202329610001,26721.096840090002,53292.35509008 2025-11-01,06:44:03.000,305,11105439,6084,0,1761979442,13156.262956400002,31797.35863047,53292.41797416 2025-11-01,06:44:04.000,305,11105452,5445,0,1761979443,13156.370737359997,32258.907466350007,53292.410987040006 2025-11-01,06:44:05.000,305,11105492,5605,0,1761979444,13156.471782009998,23952.226772609996,53292.3970128 2025-11-01,06:44:06.000,305,11105475,5965,0,1761979445,13156.633453449998,32720.406958320003,53292.49483248 2025-11-01,06:44:07.000,305,11105428,5245,0,1761979446,13156.673871309999,27644.067627509998,53292.5367552 2025-11-01,06:44:08.000,305,11105447,6205,0,1761979447,13156.761443339994,25336.690002870004,53292.58566504 2025-11-01,06:44:09.000,305,11105497,6084,0,1761979448,13156.85575168,29489.959858439994,53292.58566504 2025-11-01,06:44:10.000,305,11105475,6005,0,1761979449,13156.89616954,28105.475480790003,53292.64854912001 2025-11-01,06:44:11.000,305,11105384,5285,0,1761979450,13156.99047787999,30874.373744790006,53292.7114332 2025-11-01,06:44:13.000,305,11105432,5645,0,1761979452,13157.232985039991,26720.984054009998,53292.7813044 2025-11-01,06:44:14.000,305,11105473,6045,0,1761979453,13157.347502309996,27182.511742500006,53292.795278640006 2025-11-01,06:44:15.000,305,11105429,5805,0,1761979454,13157.448546959997,29951.417055629994,53292.85816272 2025-11-01,06:44:16.000,305,11105448,5565,0,1761979455,13157.583273160002,29028.361678650006,53292.914059680006 2025-11-01,06:44:17.000,305,11105472,5565,0,1761979456,13157.657372569993,25336.485578100008,53292.98393088001 2025-11-01,06:44:18.000,305,11105475,5925,0,1761979457,13157.717999359993,32720.28712311,53293.08873768 2025-11-01,06:44:19.000,305,11105446,5525,0,1761979458,13157.899879729994,32720.30122137,53293.08873768 2025-11-01,06:44:20.000,305,11105472,5445,0,1761979459,13157.947033899989,29489.88231801,53293.12367328001 2025-11-01,06:44:21.000,305,11105475,6124,0,1761979460,13157.980715449994,32720.30122137,53293.21450584 2025-11-01,06:44:22.000,305,11105446,5405,0,1761979461,13158.122177959995,29028.43921908,53293.228480080004 2025-11-01,06:44:24.000,305,11105450,5445,0,1761979463,13158.18954105999,25336.682953740004,53293.27040280001 2025-11-01,06:44:24.000,305,11105510,5645,0,1761979463,13158.243431539995,31797.478465680004,53293.36123536 2025-11-01,06:44:25.000,305,11105480,5405,0,1761979464,13158.384894049996,33181.857106380005,53293.396170960004 2025-11-01,06:44:26.000,305,11105464,5445,0,1761979465,13158.506147629996,39181.14607721999,53293.45206792 2025-11-01,06:44:27.000,305,11105457,5845,0,1761979466,13158.607192279997,28105.581217740008,53293.54290048 2025-11-01,06:44:28.000,305,11105445,6005,0,1761979467,13158.755391099992,31797.53485872,53293.584823200006 2025-11-01,06:44:29.000,305,11105496,5445,0,1761979468,13158.876644679993,29951.621480400005,53293.60578456001 2025-11-01,06:44:30.000,305,11105466,5684,0,1761979469,13158.970953019998,28567.30628187,53293.70360424001 2025-11-01,06:44:31.000,305,11105483,5925,0,1761979470,13159.085470289989,29028.805773839995,53293.83635952 2025-11-01,06:44:32.000,305,11105413,6245,0,1761979471,13159.166306009989,29490.38985537,53293.83635952 2025-11-01,06:44:34.000,305,11105452,5765,0,1761979473,13159.28755958999,29028.974952959994,53293.94116632001 2025-11-01,06:44:34.000,305,11105528,5485,0,1761979473,13159.341450069995,30874.895380410002,53294.05994736001 2025-11-01,06:44:35.000,305,11105470,5565,0,1761979474,13159.48964888999,26721.59732832,53294.10885720001 2025-11-01,06:44:36.000,305,11105481,5884,0,1761979475,13159.543539369995,25337.176392840003,53294.17872840001 2025-11-01,06:44:37.000,305,11105464,5445,0,1761979476,13159.65805664,28567.679885759993,53294.26257384 2025-11-01,06:44:38.000,305,11105455,5925,0,1761979477,13159.799519150001,28567.75037706,53294.29052232 2025-11-01,06:44:39.000,305,11105437,5565,0,1761979478,13159.914036419992,27644.800737030004,53294.41629048001 2025-11-01,06:44:40.000,305,11105442,5245,0,1761979479,13159.974663209992,24414.515767139994,53294.44423896001 2025-11-01,06:44:41.000,305,11105404,5485,0,1761979480,13160.089180479998,27644.962867020004,53294.50013592 2025-11-01,06:44:42.000,305,11105501,5684,0,1761979481,13160.122862030003,26722.034374380004,53294.737698000004 2025-11-01,06:44:44.000,305,11105407,6245,0,1761979483,13160.277797159993,30875.579146019998,53294.75167224001 2025-11-01,06:44:45.000,305,11105469,5925,0,1761979484,13160.304742399989,31798.62747387,53294.786607840004 2025-11-01,06:44:46.000,305,11105422,5445,0,1761979485,13160.378841809994,27645.230733959994,53294.905388880004 2025-11-01,06:44:47.000,305,11105492,5525,0,1761979486,13160.432732289999,26260.809798479997,53294.96128584 2025-11-01,06:44:48.000,305,11105470,5445,0,1761979487,13160.459677529994,31337.233718849995,53295.03115704 2025-11-01,06:44:49.000,305,11105429,5965,0,1761979488,13160.49335908,27645.258930480006,53295.08006688 2025-11-01,06:44:50.000,305,11105406,5684,0,1761979489,13160.52704062999,28568.272012679998,53295.11500248001 2025-11-01,06:44:51.000,305,11105484,5525,0,1761979490,13160.540513249995,28106.78661897,53295.19884792 2025-11-01,06:44:52.000,305,11105459,5884,0,1761979491,13160.55398587,33183.18939195,53295.289680480004 2025-11-01,06:44:53.000,305,11105446,5485,0,1761979492,13160.60787634999,26260.78160196,53295.23378352001 2025-11-01,06:44:55.000,305,11105419,6005,0,1761979494,13160.60787634999,35951.93962422,53295.457371360004 2025-11-01,06:44:56.000,305,11105496,5365,0,1761979495,13160.63482159,29491.052473589996,53295.41544864 2025-11-01,06:44:57.000,305,11105521,5884,0,1761979496,13160.641557899995,32259.993032369995,53295.40147440001 2025-11-01,06:44:58.000,305,11105473,5925,0,1761979497,13160.68871206999,27183.639603300006,53295.51326832 2025-11-01,06:44:59.000,305,11105401,5725,0,1761979498,13160.65503052,23953.100864730004,53295.54820392001 2025-11-01,06:45:00.000,305,11105435,5805,0,1761979499,13160.63482159,27644.941719630006,53295.5412168 2025-11-01,06:45:01.000,305,11105540,5485,0,1761979500,13160.61461266,31336.824869310003,53295.66698496001 2025-11-01,06:45:02.000,305,11105579,6245,0,1761979501,13160.59440373,28106.356622039995,53295.58313952 2025-11-01,06:45:03.000,305,11105435,5845,0,1761979502,13160.53377694,32259.61942848,53295.60410088 2025-11-01,06:45:04.000,305,11105470,5645,0,1761979503,13160.56745848999,29029.137082949994,53295.65301072 2025-11-01,06:45:06.000,305,11105409,6205,0,1761979505,13160.479886459994,30875.036363010004,53295.646023600006 2025-11-01,06:45:06.000,305,11105482,5485,0,1761979505,13160.419259669994,31336.444216289994,53295.7508304 2025-11-01,06:45:07.000,305,11105494,5445,0,1761979506,13160.392314429999,26721.519787890007,53295.694933440005 2025-11-01,06:45:08.000,305,11105460,5525,0,1761979507,13160.324951329989,28567.412018820003,53295.7508304 2025-11-01,06:45:09.000,305,11105410,5525,0,1761979508,13160.331687639999,28105.863182939996,53295.75781752001 2025-11-01,06:45:10.000,305,11105461,5765,0,1761979509,13160.298006089994,29490.22772538,53295.73685616001 2025-11-01,06:45:11.000,305,11105433,5965,0,1761979510,13160.217170369993,27644.152217070005,53295.78576600001 2025-11-01,06:45:12.000,305,11105494,5285,0,1761979511,13160.217170369993,28567.073660580005,53295.79974024 2025-11-01,06:45:13.000,305,11105437,6045,0,1761979512,13160.190225129998,33181.962843329995,53295.78576600001 2025-11-01,06:45:14.000,305,11105518,5684,0,1761979513,13160.156543579993,25798.083757889995,53295.65999784 2025-11-01,06:45:16.000,305,11105450,5884,0,1761979515,13160.116125719993,31335.774548939997,53295.68794632001 2025-11-01,06:45:16.000,305,11105412,5565,0,1761979515,13160.082444170002,33643.17332097,53295.73685616001 2025-11-01,06:45:17.000,305,11105483,6045,0,1761979516,13160.095916789993,27182.335514250008,53295.70192056 2025-11-01,06:45:18.000,305,11105464,5405,0,1761979517,13160.055498929993,30412.627533270002,53295.743843280005 2025-11-01,06:45:19.000,305,11105437,5845,0,1761979518,13160.008344759997,29951.113943040007,53295.68794632001 2025-11-01,06:45:20.000,305,11105413,5965,0,1761979519,13159.934245349992,29489.57920542,53295.66698496001 2025-11-01,06:45:21.000,305,11105501,6005,0,1761979520,13159.880354870002,29489.543959770002,53295.646023600006 2025-11-01,06:45:22.000,305,11105477,6084,0,1761979521,13159.887091179997,28566.530877569996,53295.63204936 2025-11-01,06:45:23.000,305,11105436,5445,0,1761979522,13159.839937010001,30873.873256560008,53295.65301072 2025-11-01,06:45:24.000,305,11105485,5845,0,1761979523,13159.806255459996,28566.460386270002,53295.65301072 2025-11-01,06:45:26.000,305,11105424,5925,0,1761979525,13159.839937010001,32719.772536620003,53295.597113760006 2025-11-01,06:45:26.000,305,11105470,5565,0,1761979525,13159.860145940002,34104.17937384,53295.63204936 2025-11-01,06:45:27.000,305,11105374,5605,0,1761979526,13159.839937010001,29489.445271949997,53295.611088 2025-11-01,06:45:28.000,305,11105427,6245,0,1761979527,13159.792782839992,30412.31737155,53295.55519104 2025-11-01,06:45:29.000,305,11105488,5725,0,1761979528,13159.833200699992,26258.962926420005,53295.47134560001 2025-11-01,06:45:30.000,305,11105432,5765,0,1761979529,13159.846673319997,27643.3838619,53295.51326832 2025-11-01,06:45:31.000,305,11105457,5965,0,1761979530,13159.812991769992,27181.905517320003,53295.52025544001 2025-11-01,06:45:32.000,305,11105419,5884,0,1761979531,13159.819728080001,29489.23379805,53295.47134560001 2025-11-01,06:45:33.000,305,11105401,5925,0,1761979532,13159.786046529996,29950.683946110003,53295.43641 2025-11-01,06:45:34.000,305,11105455,6045,0,1761979533,13159.860145940002,26720.31438666,53295.38051304001 2025-11-01,06:45:36.000,305,11105436,5565,0,1761979535,13159.846673319997,32258.117963790006,53295.38750016 2025-11-01,06:45:36.000,305,11105517,5884,0,1761979535,13159.826464389997,34103.981998200004,53295.40147440001 2025-11-01,06:45:37.000,305,11105487,6005,0,1761979536,13159.826464389997,31335.027341160006,53295.38750016 2025-11-01,06:45:38.000,305,11105491,5884,0,1761979537,13159.779310220001,28566.263010630006,53295.34557744 2025-11-01,06:45:39.000,305,11105438,5405,0,1761979538,13159.799519150001,30412.16933982,53295.429422880006 2025-11-01,06:45:40.000,305,11105390,5845,0,1761979539,13159.745628669996,26720.377828829995,53295.41544864 2025-11-01,06:45:41.000,305,11105459,6084,0,1761979540,13159.765837599996,27181.835026019995,53295.34557744 2025-11-01,06:45:42.000,305,11105450,5565,0,1761979541,13159.6984745,31335.182422020007,53295.40147440001 2025-11-01,06:45:43.000,305,11105433,6045,0,1761979542,13159.745628669996,27181.870271670006,53295.33160320001 2025-11-01,06:45:44.000,305,11105425,5765,0,1761979543,13159.738892360001,31335.147176369996,53295.34557744 2025-11-01,06:45:46.000,305,11105426,5684,0,1761979545,13159.711947119991,34103.989047330004,53295.33160320001 2025-11-01,06:45:46.000,305,11105456,5605,0,1761979545,13159.644584019996,29950.789683060008,53295.32461608 2025-11-01,06:45:47.000,305,11105471,6005,0,1761979546,13159.651320329991,29027.811846509998,53295.289680480004 2025-11-01,06:45:48.000,305,11105465,5965,0,1761979547,13159.6984745,30412.260978510007,53295.2966676 2025-11-01,06:45:49.000,305,11105433,6124,0,1761979548,13159.631111399991,32258.160258570002,53295.2267964 2025-11-01,06:45:50.000,305,11105443,6005,0,1761979549,13159.631111399991,24412.99315506,53295.27570624 2025-11-01,06:45:51.000,305,11105455,5925,0,1761979550,13159.61763878,29950.754437409996,53295.26871912 2025-11-01,06:45:52.000,305,11105480,5245,0,1761979551,13159.604166159996,25335.94984422,53295.21282216001 2025-11-01,06:45:53.000,305,11105345,5925,0,1761979552,13159.631111399991,32719.666799669998,53295.20583504 2025-11-01,06:45:54.000,305,11105443,5884,0,1761979553,13159.61090246999,28566.3264528,53295.19884792 2025-11-01,06:45:56.000,305,11105814,5725,0,1761979555,13159.651320329991,31335.147176369996,53295.14993808 2025-11-01,06:45:56.000,305,11105763,6084,0,1761979555,13159.61763878,33181.004161649995,53295.16391232001 2025-11-01,06:45:57.000,305,11105764,5565,0,1761979556,13159.624375089996,25797.364746630003,53295.142950960006 2025-11-01,06:45:58.000,305,11105847,5884,0,1761979557,13159.63784771,29489.26199457,53295.121989600004 2025-11-01,06:45:59.000,305,11105749,5965,0,1761979558,13159.644584019996,26720.398976220007,53295.10102824 2025-11-01,06:46:00.000,305,11105777,6045,0,1761979559,13159.57722092,35488.473424979995,53295.23378352001 2025-11-01,06:46:01.000,305,11105811,5965,0,1761979560,13159.61763878,27643.313370599994,53295.11500248001 2025-11-01,06:46:02.000,305,11105761,5884,0,1761979561,13159.583957229996,33642.56709579,53295.08705400001 2025-11-01,06:46:03.000,305,11105737,6084,0,1761979562,13159.604166159996,31335.161274629994,53295.12897672 2025-11-01,06:46:04.000,305,11105765,5965,0,1761979563,13159.583957229996,28566.255961500006,53295.05910552 2025-11-01,06:46:06.000,305,11105759,6205,0,1761979565,13159.57048460999,30412.112946780006,53295.00320856 2025-11-01,06:46:06.000,305,11105802,5525,0,1761979565,13159.53006674999,32258.01927597,53295.0521184 2025-11-01,06:46:07.000,305,11105788,5245,0,1761979566,13159.4963852,25335.78771423,53294.975260080006 2025-11-01,06:46:08.000,305,11105786,5805,0,1761979567,13159.47617627,30873.612438750002,53294.96827296001 2025-11-01,06:46:09.000,305,11105738,5485,0,1761979568,13159.442494719995,30412.119995910005,53295.024169920005 2025-11-01,06:46:10.000,305,11105838,5525,0,1761979569,13159.41554948,23489.93777808,53294.926350240006 2025-11-01,06:46:11.000,305,11105748,5365,0,1761979570,13159.42902209999,27181.658797769996,53294.926350240006 2025-11-01,06:46:12.000,305,11105717,5845,0,1761979571,13159.33471376,31335.006193769994,53294.905388880004 2025-11-01,06:46:13.000,305,11105798,5325,0,1761979572,13159.35492269,31335.027341160006,53294.81455632 2025-11-01,06:46:14.000,305,11105813,6005,0,1761979573,13159.30776851999,25797.287206199995,53294.807569200006 2025-11-01,06:46:16.000,305,11105763,5965,0,1761979575,13159.31450483,28104.516799110002,53294.82853056001 2025-11-01,06:46:16.000,305,11105774,5405,0,1761979575,13159.26735065999,27181.560109950005,53294.72372376 2025-11-01,06:46:17.000,305,11105834,5445,0,1761979576,13159.2942959,26258.568175139997,53294.74468512 2025-11-01,06:46:18.000,305,11105820,5565,0,1761979577,13159.233669109999,29027.32545654,53294.72372376 2025-11-01,06:46:19.000,305,11105782,5405,0,1761979578,13159.199987559994,30411.788686800006,53294.69577528 2025-11-01,06:46:20.000,305,11105782,5485,0,1761979579,13159.125888149989,27181.376832570008,53294.66083968001 2025-11-01,06:46:21.000,305,11105793,6245,0,1761979580,13159.152833389999,26719.919635380007,53294.6678268 2025-11-01,06:46:22.000,305,11105742,5485,0,1761979581,13159.078733979994,31334.717179440006,53294.62590408 2025-11-01,06:46:23.000,305,11105827,5884,0,1761979582,13159.051788739998,34564.97395281,53294.51411016001 2025-11-01,06:46:24.000,305,11105804,5645,0,1761979583,13159.071997669998,29950.162310490006,53294.5280844 2025-11-01,06:46:26.000,305,11105795,6005,0,1761979585,13159.065261359989,28565.628588930005,53294.50013592 2025-11-01,06:46:26.000,305,11105769,5884,0,1761979585,13159.078733979994,29488.705113300006,53294.44423896001 2025-11-01,06:46:27.000,305,11105751,5805,0,1761979586,13159.085470289989,35487.76146285,53294.388342 2025-11-01,06:46:28.000,305,11105791,5805,0,1761979587,13158.964216709988,30872.97801705,53294.43026472 2025-11-01,06:46:29.000,305,11105838,5565,0,1761979588,13159.011370879998,29488.60642548,53294.283535200004 2025-11-01,06:46:30.000,305,11105793,5925,0,1761979589,13159.018107189993,29027.029393079996,53294.3184708 2025-11-01,06:46:31.000,305,11105773,5845,0,1761979590,13158.964216709988,33180.43318212,53294.22065112 2025-11-01,06:46:32.000,305,11105730,5445,0,1761979591,13158.910326229998,33641.77759323,53294.255586720006 2025-11-01,06:46:33.000,305,11105809,6045,0,1761979592,13158.917062539993,30872.935722270005,53294.185715520005 2025-11-01,06:46:34.000,305,11105746,5485,0,1761979593,13158.863172060002,28104.0445074,53294.185715520005 2025-11-01,06:46:36.000,305,11105753,6365,0,1761979595,13158.822754200002,27181.179456929996,53294.10885720001 2025-11-01,06:46:36.000,305,11105757,5925,0,1761979595,13158.809281579997,29027.008245689998,53294.1437928 2025-11-01,06:46:37.000,305,11105765,5925,0,1761979596,13158.708236929997,29488.486590269997,53294.05296024 2025-11-01,06:46:38.000,305,11105769,5884,0,1761979597,13158.701500620002,33641.80578975,53294.05296024 2025-11-01,06:46:39.000,305,11105790,5565,0,1761979598,13158.634137519992,27181.165358669998,53294.066934480004 2025-11-01,06:46:40.000,305,11105727,5965,0,1761979599,13158.573510729992,30872.99211531,53294.018024640005 2025-11-01,06:46:41.000,305,11105779,5845,0,1761979600,13158.512883939991,32718.86319885,53293.969114800006 2025-11-01,06:46:42.000,305,11105713,5965,0,1761979601,13158.47920239,24412.337585970003,53293.97610192 2025-11-01,06:46:43.000,305,11105780,5605,0,1761979602,13158.41183928999,28565.501704590002,53293.88526936 2025-11-01,06:46:44.000,305,11105772,5365,0,1761979603,13158.324267259995,33180.214659089994,53293.850333760005 2025-11-01,06:46:46.000,305,11105724,5485,0,1761979605,13158.13565058,31334.188494689995,53293.7595012 2025-11-01,06:46:47.000,305,11105762,5525,0,1761979606,13158.10870533999,33180.094823880005,53293.71757848 2025-11-01,06:46:48.000,305,11105748,5605,0,1761979607,13158.034605929999,26257.940802569996,53293.65469440001 2025-11-01,06:46:49.000,305,11105792,5245,0,1761979608,13157.994188069999,25334.857229069996,53293.563861840004 2025-11-01,06:46:50.000,305,11105768,5645,0,1761979609,13157.953770209999,31795.575200580002,53293.54290048 2025-11-01,06:46:51.000,305,11105789,5965,0,1761979610,13157.906616039989,25796.462457989997,53293.50097776 2025-11-01,06:46:52.000,305,11105740,5405,0,1761979611,13157.879670799994,28103.699100030004,53293.417132320006 2025-11-01,06:46:53.000,305,11105827,5845,0,1761979612,13157.866198179989,28565.092855049996,53293.42411944 2025-11-01,06:46:54.000,305,11105807,6084,0,1761979613,13157.872934489998,31795.384874070005,53293.41014520001 2025-11-01,06:46:55.000,305,11105727,6084,0,1761979614,13157.819044009993,32256.90551343,53293.33328688 2025-11-01,06:46:57.000,305,11105739,6165,0,1761979616,13157.738208289993,29949.44329923,53293.20053160001 2025-11-01,06:46:58.000,305,11105855,6005,0,1761979617,13157.664108880002,30410.992135110006,53293.130660400006 2025-11-01,06:46:59.000,305,11105710,5605,0,1761979618,13157.610218399997,30410.858201640003,53293.15860888 2025-11-01,06:47:00.000,305,11105767,5805,0,1761979619,13157.576536849992,34102.56512307,53293.06777632 2025-11-01,06:47:01.000,305,11105833,5884,0,1761979620,13157.488964819997,29026.34562747,53293.109699040004 2025-11-01,06:47:02.000,305,11105834,5605,0,1761979621,13157.428338029997,28564.930725059996,53292.990918 2025-11-01,06:47:03.000,305,11105872,5405,0,1761979622,13157.435074339992,32256.708137790003,53292.90707256001 2025-11-01,06:47:04.000,305,11105820,5684,0,1761979623,13157.327293379996,29949.372807930005,53292.80226576 2025-11-01,06:47:05.000,305,11105783,6045,0,1761979624,13157.266666589996,26257.524903900005,53292.83720136001 2025-11-01,06:47:06.000,305,11105765,5765,0,1761979625,13157.21951242,28103.42418396,53292.73239456 2025-11-01,06:47:08.000,305,11105764,5645,0,1761979627,13157.11846777,29949.224776200004,53292.61361352 2025-11-01,06:47:08.000,305,11105824,5605,0,1761979627,13157.09152252999,29026.317430950003,53292.58566504 2025-11-01,06:47:09.000,305,11105788,5605,0,1761979628,13157.084786219995,32718.087794549996,53292.59265216 2025-11-01,06:47:10.000,305,11105795,5845,0,1761979629,13157.05784098,22565.662901610005,53292.48085824001 2025-11-01,06:47:11.000,305,11105743,5684,0,1761979630,13157.01742312,30872.110974059993,53292.45290976001 2025-11-01,06:47:12.000,305,11105775,5845,0,1761979631,13156.9365874,30872.110974059993,53292.36207720001 2025-11-01,06:47:13.000,305,11105738,5684,0,1761979632,13156.95006001999,29487.739382490006,53292.28521888001 2025-11-01,06:47:14.000,305,11105743,5925,0,1761979633,13156.963532639995,33179.41810739999,53292.27823176 2025-11-01,06:47:15.000,305,11105740,5605,0,1761979634,13156.97700526,33179.41810739999,53292.26425752001 2025-11-01,06:47:16.000,305,11105720,5684,0,1761979635,13156.97700526,31795.109958,53292.21534768001 2025-11-01,06:47:18.000,305,11105797,6245,0,1761979637,13157.003950499995,27180.432249150006,53292.21534768001 2025-11-01,06:47:18.000,305,11105762,5445,0,1761979637,13156.99721419,34102.60741785,53292.15945072 2025-11-01,06:47:19.000,305,11105786,5285,0,1761979638,13156.963532639995,29949.302316629997,53292.11752800001 2025-11-01,06:47:20.000,305,11105798,5405,0,1761979639,13157.01742312,30872.294251440006,53292.08957952 2025-11-01,06:47:21.000,305,11105806,5565,0,1761979640,13157.024159429995,27180.453396540004,53292.0825924 2025-11-01,06:47:22.000,305,11105741,5884,0,1761979641,13157.07131359999,31333.744399500007,53291.97079848 2025-11-01,06:47:23.000,305,11105782,5405,0,1761979642,13157.104995149995,28103.466478739996,53291.99874696001 2025-11-01,06:47:24.000,305,11105766,5565,0,1761979643,13157.19930349,29487.95085639,53291.956824240006 2025-11-01,06:47:25.000,305,11105733,5965,0,1761979644,13157.165621939996,29487.922659870004,53291.94983712001 2025-11-01,06:47:26.000,305,11105747,5765,0,1761979645,13157.212776109991,29487.936758130003,53291.94285 2025-11-01,06:47:28.000,305,11105809,5965,0,1761979647,13157.253193969991,34564.149204600006,53291.96381136 2025-11-01,06:47:28.000,305,11105773,6005,0,1761979647,13157.320557070001,28565.06465853,53291.956824240006 2025-11-01,06:47:29.000,305,11105819,6005,0,1761979648,13157.320557070001,28565.071707659998,53291.92887576001 2025-11-01,06:47:30.000,305,11105820,5405,0,1761979649,13157.414865409992,29949.485594009995,53291.87996592001 2025-11-01,06:47:31.000,305,11105732,5485,0,1761979650,13157.468755889997,35025.768531780006,53291.8729788 2025-11-01,06:47:32.000,305,11105783,5884,0,1761979651,13157.549591609997,30411.03442989,53291.886953040004 2025-11-01,06:47:33.000,305,11105742,5565,0,1761979652,13157.637163639993,31333.955873400002,53291.89394016 2025-11-01,06:47:34.000,305,11105803,6165,0,1761979653,13157.717999359993,29026.571199629994,53291.84503032 2025-11-01,06:47:35.000,305,11105694,5245,0,1761979654,13157.765153529988,32718.426152789994,53291.92188864 2025-11-01,06:47:36.000,305,11105575,5925,0,1761979655,13157.744944599988,32718.468447570005,53291.838043200005 2025-11-01,06:47:38.000,305,11105612,5765,0,1761979657,13157.792098769998,33179.99613606,53291.94285 2025-11-01,06:47:38.000,305,11105866,5165,0,1761979657,13157.798835079993,32257.152232980006,53291.89394016 2025-11-01,06:47:39.000,305,11105773,6005,0,1761979658,13157.805571389988,30411.238854659998,53291.94983712001 2025-11-01,06:47:40.000,305,11105778,5565,0,1761979659,13157.798835079993,27642.43927848,53291.935862880004 2025-11-01,06:47:41.000,305,11105760,5485,0,1761979660,13157.778626149993,31795.7443797,53291.89394016 2025-11-01,06:47:42.000,305,11105770,5565,0,1761979661,13157.711263049998,29949.76755921,53291.8729788 2025-11-01,06:47:43.000,305,11105774,5645,0,1761979662,13157.691054119998,34564.50871023,53291.97079848 2025-11-01,06:47:44.000,305,11105748,5565,0,1761979663,13157.664108880002,25796.525900160006,53291.92188864 2025-11-01,06:47:45.000,305,11105787,6045,0,1761979664,13157.603482090002,29026.82496831,53291.935862880004 2025-11-01,06:47:46.000,305,11105715,5805,0,1761979665,13157.563064230002,29026.733329619994,53291.86599168 2025-11-01,06:47:48.000,305,11105711,6045,0,1761979667,13157.482228510002,31334.082757740005,53291.92887576001 2025-11-01,06:47:49.000,305,11105738,5565,0,1761979668,13157.381183860001,29949.675920520007,53291.92188864 2025-11-01,06:47:50.000,305,11105742,5525,0,1761979669,13157.300348140001,29026.67693658,53291.85201744 2025-11-01,06:47:51.000,305,11105713,5925,0,1761979670,13157.246457659996,29488.028396819995,53291.92887576001 2025-11-01,06:47:52.000,305,11105663,5884,0,1761979671,13157.13194038999,23950.330556639994,53291.768172000004 2025-11-01,06:47:53.000,305,11105737,5965,0,1761979672,13157.064577289995,30410.90754555,53291.84503032 2025-11-01,06:47:54.000,305,11105664,5605,0,1761979673,13157.01742312,28103.501724390007,53291.789133360006 2025-11-01,06:47:55.000,305,11105690,5645,0,1761979674,13156.9365874,29949.344611409993,53291.8031076 2025-11-01,06:47:56.000,305,11105718,5445,0,1761979675,13156.822070129994,26719.02439587,53291.719262160004 2025-11-01,06:47:57.000,305,11105756,5565,0,1761979676,13156.761443339994,29487.788726400002,53291.66336520001 2025-11-01,06:47:59.000,305,11105663,6245,0,1761979678,13156.633453449998,33640.9951398,53291.621442480005 2025-11-01,06:47:59.000,305,11105802,5565,0,1761979678,13156.572826659998,32718.0525489,53291.57951976 2025-11-01,06:48:00.000,305,11105764,5485,0,1761979679,13156.485254630003,34102.34660004001,53291.58650688 2025-11-01,06:48:01.000,305,11105771,6124,0,1761979680,13156.438100459993,29026.19759574,53291.53060992 2025-11-01,06:48:02.000,305,11105728,5245,0,1761979681,13156.343792120002,32256.524860410005,53291.418816 2025-11-01,06:48:03.000,305,11105694,5765,0,1761979682,13156.296637949992,29487.63364554,53291.34195768 2025-11-01,06:48:04.000,305,11105832,5485,0,1761979683,13156.249483779997,27641.720267220007,53291.25112512 2025-11-01,06:48:05.000,305,11105816,5405,0,1761979684,13156.289901639997,28564.627612469994,53291.32798344001 2025-11-01,06:48:06.000,305,11105736,5565,0,1761979685,13156.195593299992,28103.050580070005,53291.244138 2025-11-01,06:48:07.000,305,11105663,5884,0,1761979686,13156.141702820001,31333.33554996,53291.12535696 2025-11-01,06:48:09.000,305,11105823,6165,0,1761979688,13156.067603409996,29025.972023580005,53291.08343424 2025-11-01,06:48:09.000,305,11105779,5925,0,1761979688,13156.04065817,30871.843107120003,53290.97164032001 2025-11-01,06:48:10.000,305,11105778,5405,0,1761979689,13156.047394479996,27179.995203090002,53290.97862744 2025-11-01,06:48:11.000,305,11105834,5405,0,1761979690,13156.04065817,31794.63766629,53290.9646532 2025-11-01,06:48:12.000,305,11105759,5845,0,1761979691,13156.00024031,28564.40908944,53290.85285928001 2025-11-01,06:48:13.000,305,11105772,5405,0,1761979692,13156.087812339996,29025.8592375,53290.82491080001 2025-11-01,06:48:14.000,305,11105750,5325,0,1761979693,13156.134966509992,29025.823991850004,53290.82491080001 2025-11-01,06:48:15.000,305,11105767,5725,0,1761979694,13156.134966509992,33640.57219200001,53290.68516840001 2025-11-01,06:48:16.000,305,11105784,5365,0,1761979695,13156.209065919997,26256.93277698,53290.720104 2025-11-01,06:48:17.000,305,11105851,6084,0,1761979696,13156.249483779997,30410.202632550005,53290.63625856001 2025-11-01,06:48:19.000,305,11105708,5605,0,1761979698,13156.262956400002,28564.352696400005,53290.55940024001 2025-11-01,06:48:19.000,305,11105733,5805,0,1761979698,13156.236011159992,30410.216730810003,53290.52446464 2025-11-01,06:48:20.000,305,11105748,5445,0,1761979699,13156.296637949992,26718.40407243,53290.48254192 2025-11-01,06:48:21.000,305,11105764,5485,0,1761979700,13156.276429019992,28564.25400858,53290.44061920001 2025-11-01,06:48:22.000,305,11105754,5525,0,1761979701,13156.269692709997,26256.862285680007,53290.41267072 2025-11-01,06:48:23.000,305,11105785,5965,0,1761979702,13156.296637949992,27179.833073100002,53290.41267072 2025-11-01,06:48:24.000,305,11105778,5445,0,1761979703,13156.262956400002,30871.469503229993,53290.342799519996 2025-11-01,06:48:25.000,305,11105837,5805,0,1761979704,13156.155175439992,32717.340586770006,53290.328825280005 2025-11-01,06:48:26.000,305,11105766,5445,0,1761979705,13156.101284960001,29948.435273640003,53290.27292832001 2025-11-01,06:48:27.000,305,11105817,5805,0,1761979706,13156.081076030001,29025.478584480006,53290.23799272 2025-11-01,06:48:29.000,305,11105768,5845,0,1761979708,13156.047394479996,31794.087834150007,53290.25196696001 2025-11-01,06:48:29.000,305,11105787,5884,0,1761979708,13156.0608671,27179.410125299997,53290.22401848001 2025-11-01,06:48:30.000,305,11105792,5445,0,1761979709,13155.98003138,29948.089866270006,53290.175108639996 2025-11-01,06:48:31.000,305,11105803,5965,0,1761979710,13155.93287720999,27179.325535740005,53290.18908288 2025-11-01,06:48:32.000,305,11105768,5365,0,1761979711,13155.93287720999,34101.211690109994,53290.112224560005 2025-11-01,06:48:33.000,305,11105829,5725,0,1761979712,13155.885723039995,26717.706208560005,53290.042353360004 2025-11-01,06:48:34.000,305,11105807,5965,0,1761979713,13155.825096249995,26256.157372679998,53289.9515208 2025-11-01,06:48:35.000,305,11105808,5565,0,1761979714,13155.77120576999,31332.257033069996,53289.97946928 2025-11-01,06:48:36.000,305,11105772,5445,0,1761979715,13155.69037004999,28563.45040776,53289.97946928 2025-11-01,06:48:37.000,305,11105809,5884,0,1761979716,13155.56911646999,33178.008281400005,53289.90261096 2025-11-01,06:48:39.000,305,11105725,6124,0,1761979718,13155.508489679989,23948.65991283,53289.84671400001 2025-11-01,06:48:39.000,305,11105791,5845,0,1761979718,13155.468071819989,34562.33052906,53289.72094584001 2025-11-01,06:48:40.000,305,11105829,6005,0,1761979719,13155.360290859993,28563.168442559996,53289.69998448001 2025-11-01,06:48:41.000,305,11105645,5925,0,1761979720,13155.272718829998,29947.603476300006,53289.672035999996 2025-11-01,06:48:42.000,305,11105787,6005,0,1761979721,13155.218828349993,31793.36882289,53289.658061760005 2025-11-01,06:48:43.000,305,11105799,6005,0,1761979722,13155.111047389997,34562.11905516,53289.58120344001 2025-11-01,06:48:44.000,305,11105796,5485,0,1761979723,13155.043684290002,33639.141218610006,53289.46242240001 2025-11-01,06:48:45.000,305,11105806,5325,0,1761979724,13154.949375949996,31793.2066929,53289.4274868 2025-11-01,06:48:46.000,305,11105833,6124,0,1761979725,13154.888749159996,30870.27115113,53289.31569288001 2025-11-01,06:48:47.000,305,11105742,5485,0,1761979726,13154.875276539991,34100.47153146,53289.2528088 2025-11-01,06:48:49.000,305,11105720,5565,0,1761979728,13154.82138606,31331.679004410005,53289.21088608 2025-11-01,06:48:50.000,305,11105795,6124,0,1761979729,13154.828122369996,25332.594458339998,53289.12005352 2025-11-01,06:48:51.000,305,11105807,5965,0,1761979730,13154.834858679991,27639.845198640003,53289.07114368 2025-11-01,06:48:52.000,305,11105816,5285,0,1761979731,13154.794440819991,32715.930760770003,53289.05018232001 2025-11-01,06:48:53.000,305,11105806,5605,0,1761979732,13154.861803920001,25793.974115100005,53289.001272479996 2025-11-01,06:48:54.000,305,11105854,5365,0,1761979733,13154.855067609991,31331.389990080002,53288.98031112001 2025-11-01,06:48:55.000,305,11105851,5884,0,1761979734,13154.861803920001,29946.933808949994,53288.889478560006 2025-11-01,06:48:56.000,305,11105705,5965,0,1761979735,13154.848331299996,26255.360820989998,53288.833581599996 2025-11-01,06:48:57.000,305,11105798,5605,0,1761979736,13154.882012850001,28101.03452889,53288.80563312 2025-11-01,06:48:58.000,305,11105801,5884,0,1761979737,13154.956112259992,30869.735417250005,53288.7287748 2025-11-01,06:49:00.000,305,11105810,5485,0,1761979739,13154.956112259992,30869.664925949997,53288.665890719996 2025-11-01,06:49:00.000,305,11105813,6045,0,1761979739,13154.983057500001,25793.692149900002,53288.7287748 2025-11-01,06:49:01.000,305,11105792,5445,0,1761979740,13155.010002739997,31331.185565310006,53288.62396800001 2025-11-01,06:49:02.000,305,11105814,5405,0,1761979741,13155.003266430002,29946.785777220008,53288.5890324 2025-11-01,06:49:03.000,305,11105760,5445,0,1761979742,13155.043684290002,30869.601483780003,53288.59601952001 2025-11-01,06:49:04.000,305,11105845,6084,0,1761979743,13155.050420599997,30869.686073339995,53288.54012256 2025-11-01,06:49:05.000,305,11105698,5165,0,1761979744,13155.030211669997,32715.47256732,53288.54710968001 2025-11-01,06:49:06.000,305,11105748,5645,0,1761979745,13155.063893220002,24870.601527270002,53288.45627712001 2025-11-01,06:49:07.000,305,11105748,5765,0,1761979746,13155.036947979992,27177.901611480003,53288.435315760005 2025-11-01,06:49:08.000,305,11105743,6084,0,1761979747,13155.023475360002,28100.801907600006,53288.47025136 2025-11-01,06:49:10.000,305,11105760,5525,0,1761979749,13155.010002739997,26716.409168640006,53288.45627712001 2025-11-01,06:49:10.000,305,11105785,6165,0,1761979749,13154.996530119992,30869.530992479995,53288.35147032 2025-11-01,06:49:11.000,305,11105700,5445,0,1761979750,13154.969584879997,26254.888529279997,53288.40736728001 2025-11-01,06:49:12.000,305,11105774,5725,0,1761979751,13154.962848570001,26254.881480149998,53288.330508959996 2025-11-01,06:49:13.000,305,11105793,6045,0,1761979752,13154.922430710001,31330.854256200008,53288.35845744001 2025-11-01,06:49:14.000,305,11105720,5525,0,1761979753,13154.915694399991,27177.78177627,53288.26063776001 2025-11-01,06:49:15.000,305,11105842,5445,0,1761979754,13154.861803920001,32253.825043620003,53288.23967640001 2025-11-01,06:49:16.000,305,11105754,5325,0,1761979755,13154.794440819991,30408.066746159995,53288.24666352 2025-11-01,06:49:17.000,305,11105792,5645,0,1761979756,13154.861803920001,26716.352775599997,53288.21172792001 2025-11-01,06:49:18.000,305,11105739,6005,0,1761979757,13154.861803920001,28100.646826740005,53288.12089536001 2025-11-01,06:49:20.000,305,11105844,5725,0,1761979759,13154.828122369996,25331.868397950006,53288.10692112 2025-11-01,06:49:20.000,305,11105780,5405,0,1761979759,13154.834858679991,25793.276251229996,53288.07897264 2025-11-01,06:49:21.000,305,11105786,5405,0,1761979760,13154.794440819991,24870.404151630006,53288.051024160006 2025-11-01,06:49:22.000,305,11105748,5765,0,1761979761,13154.75402295999,29484.870386580005,53287.9601916 2025-11-01,06:49:23.000,305,11105819,5725,0,1761979762,13154.70013248,26716.056712139994,53288.03704992 2025-11-01,06:49:24.000,305,11105803,5965,0,1761979763,13154.666450929995,26716.063761269994,53287.87634616001 2025-11-01,06:49:25.000,305,11105750,5485,0,1761979764,13154.65297830999,29484.77169876,53287.91826888 2025-11-01,06:49:26.000,305,11105788,5684,0,1761979765,13154.65971462,28561.83615699,53287.87634616001 2025-11-01,06:49:27.000,305,11105841,5925,0,1761979766,13154.59908783,29946.151355520007,53287.72262952 2025-11-01,06:49:28.000,305,11105785,6084,0,1761979767,13154.59908783,23485.722398340004,53287.77852648 2025-11-01,06:49:30.000,305,11105825,5765,0,1761979769,13154.5788789,29484.673010939994,53287.67371968 2025-11-01,06:49:31.000,305,11105808,5365,0,1761979770,13154.545197349995,26715.958024320003,53287.65275832 2025-11-01,06:49:32.000,305,11105748,5565,0,1761979771,13154.51825211,31330.487701439997,53287.56192576 2025-11-01,06:49:33.000,305,11105834,5605,0,1761979772,13154.464361629995,27638.858320440006,53287.58987424001 2025-11-01,06:49:34.000,305,11105773,5805,0,1761979773,13154.49130686999,28100.294370239993,53287.56192576 2025-11-01,06:49:35.000,305,11105776,5285,0,1761979774,13154.43741639,29946.193650300003,53287.54096440001 2025-11-01,06:49:36.000,305,11105800,5245,0,1761979775,13154.43068007999,31330.551143610006,53287.47109320001 2025-11-01,06:49:37.000,305,11105795,5884,0,1761979776,13154.363316979994,28561.906648289994,53287.45013184001 2025-11-01,06:49:38.000,305,11105787,5725,0,1761979777,13154.356580669999,34099.336621530005,53287.41519624 2025-11-01,06:49:39.000,305,11105838,5645,0,1761979778,13154.322899119994,26716.091957790006,53287.4361576 2025-11-01,06:49:41.000,305,11105782,5765,0,1761979780,13154.322899119994,34099.484653260006,53287.28244096001 2025-11-01,06:49:41.000,305,11105805,5925,0,1761979780,13154.248799709989,28562.082876540007,53287.33135080001 2025-11-01,06:49:42.000,305,11105798,5525,0,1761979781,13154.248799709989,30407.99625486,53287.261479600005 2025-11-01,06:49:43.000,305,11105793,5925,0,1761979782,13154.248799709989,29485.152351779994,53287.24051824 2025-11-01,06:49:44.000,305,11105748,5445,0,1761979783,13154.221854469994,29946.69413853,53287.212569760006 2025-11-01,06:49:45.000,305,11105780,5365,0,1761979784,13154.282481259994,31792.593418589997,53287.10776296 2025-11-01,06:49:46.000,305,11105763,5884,0,1761979785,13154.32963542999,30869.79181029,53287.093788720005 2025-11-01,06:49:47.000,305,11105756,5925,0,1761979786,13154.343108049994,32254.240942289995,53287.08680160001 2025-11-01,06:49:48.000,305,11105772,5325,0,1761979787,13154.316162809999,27178.345706670007,53286.99596904001 2025-11-01,06:49:49.000,305,11105770,5605,0,1761979788,13154.34984435999,30408.49674309,53287.07981448 2025-11-01,06:49:51.000,305,11105746,6005,0,1761979790,13154.363316979994,27178.310461019995,53287.00295616 2025-11-01,06:49:51.000,305,11105677,6124,0,1761979790,13154.363316979994,28101.295346700004,53287.01693040001 2025-11-01,06:49:52.000,305,11105804,5485,0,1761979791,13154.41047114999,33638.950892099994,53286.98898192001 2025-11-01,06:49:53.000,305,11105764,5765,0,1761979792,13154.356580669999,29947.286265450006,53286.91911072001 2025-11-01,06:49:54.000,305,11105817,6005,0,1761979793,13154.41047114999,34561.93577778,53286.89814936001 2025-11-01,06:49:55.000,305,11105764,5445,0,1761979794,13154.45762532,28562.893526490006,53286.88417512 2025-11-01,06:49:56.000,305,11105777,5884,0,1761979795,13154.41047114999,31793.157348990004,53286.78635544 2025-11-01,06:49:57.000,305,11105827,6245,0,1761979796,13154.403734839994,30408.80690481,53286.80032968001 2025-11-01,06:49:58.000,305,11105759,5725,0,1761979797,13154.356580669999,23486.920750439996,53286.86321376 2025-11-01,06:49:59.000,305,11105839,6084,0,1761979798,13154.282481259994,30870.334593299995,53286.758406960005 2025-11-01,06:50:01.000,305,11105801,6245,0,1761979800,13154.181436609993,20718.248058600002,53286.74443272 2025-11-01,06:50:01.000,305,11105732,5405,0,1761979800,13154.174700299998,32254.847167469998,53286.76539408 2025-11-01,06:50:02.000,305,11105823,5725,0,1761979801,13154.107337199988,29947.568230649995,53286.688535760004 2025-11-01,06:50:03.000,305,11105789,5925,0,1761979802,13154.053446719998,27640.282244700007,53286.6675744 2025-11-01,06:50:04.000,305,11105775,5925,0,1761979803,13153.979347309993,31332.010313520004,53286.61866456 2025-11-01,06:50:05.000,305,11105788,5485,0,1761979804,13153.858093729992,28563.28122864,53286.57674184 2025-11-01,06:50:06.000,305,11105762,5684,0,1761979805,13153.817675869992,22102.866369719995,53286.55578048 2025-11-01,06:50:07.000,305,11105816,5645,0,1761979806,13153.817675869992,28563.415162110003,53286.527832 2025-11-01,06:50:08.000,305,11105751,6005,0,1761979807,13153.757049079992,29947.8149502,53286.44398656001 2025-11-01,06:50:09.000,305,11105755,5965,0,1761979808,13153.696422289991,30870.74344284,53286.43699944 2025-11-01,06:50:11.000,305,11105818,5525,0,1761979810,13153.60211395,26717.522931180007,53286.34616688001 2025-11-01,06:50:11.000,305,11105724,5485,0,1761979810,13153.48086037,32716.663870289995,53286.36712824001 2025-11-01,06:50:12.000,305,11105847,6084,0,1761979811,13153.41349726999,34562.520855569994,53286.32520552001 2025-11-01,06:50:13.000,305,11105785,5805,0,1761979812,13153.346134169995,25794.693126359998,53286.23437296 2025-11-01,06:50:14.000,305,11105780,5485,0,1761979813,13153.23161689999,26717.727355950003,53286.24834720001 2025-11-01,06:50:15.000,305,11105802,5684,0,1761979814,13153.177726419999,34562.725280340004,53286.206424480006 2025-11-01,06:50:16.000,305,11105748,5485,0,1761979815,13153.164253799994,30870.954916739996,53286.185463120004 2025-11-01,06:50:17.000,305,11105767,6045,0,1761979816,13153.096890699999,34101.23283750001,53286.06668208 2025-11-01,06:50:18.000,305,11105795,5884,0,1761979817,13152.995846049998,27179.290290089994,53286.038733600006 2025-11-01,06:50:19.000,305,11105704,5445,0,1761979818,13152.921746639993,30870.983113259994,53286.003798 2025-11-01,06:50:21.000,305,11105791,5925,0,1761979820,13152.827438300003,25794.939845910005,53285.919952560005 2025-11-01,06:50:21.000,305,11105754,5445,0,1761979820,13152.753338889997,28563.74647122,53285.81514576001 2025-11-01,06:50:22.000,305,11105771,5884,0,1761979821,13152.699448409992,34101.373820099994,53285.89200408001 2025-11-01,06:50:23.000,305,11105822,5605,0,1761979822,13152.638821619992,24410.554156080005,53285.71033896 2025-11-01,06:50:24.000,305,11105827,5765,0,1761979823,13152.537776969992,31794.066686759994,53285.67540336001 2025-11-01,06:50:25.000,305,11105767,5925,0,1761979824,13152.463677560001,29486.724307769997,53285.61251928 2025-11-01,06:50:26.000,305,11105831,5805,0,1761979825,13152.389578149996,29948.216750609994,53285.59854504 2025-11-01,06:50:27.000,305,11105778,5365,0,1761979826,13152.30200612,31794.15832545,53285.45880264001 2025-11-01,06:50:28.000,305,11105844,5405,0,1761979827,13152.2211704,29948.287241910002,53285.38893144001 2025-11-01,06:50:29.000,305,11105755,6045,0,1761979828,13152.19422515999,22564.852251660006,53285.34002160001 2025-11-01,06:50:31.000,305,11105807,5845,0,1761979830,13152.11338943999,31332.778668690007,53285.28412464 2025-11-01,06:50:31.000,305,11105843,5884,0,1761979830,13152.05276264999,22564.92979209,53285.22822768 2025-11-01,06:50:32.000,305,11105811,6045,0,1761979831,13151.938245379999,31332.70817739,53285.10944664 2025-11-01,06:50:33.000,305,11105753,6045,0,1761979832,13151.864145969994,28564.021387290006,53285.10245952001 2025-11-01,06:50:34.000,305,11105771,5765,0,1761979833,13151.823728109994,23026.457480580008,53285.00463984001 2025-11-01,06:50:35.000,305,11105768,5485,0,1761979834,13151.715947149998,32717.298291989995,53284.99765272 2025-11-01,06:50:36.000,305,11105733,6084,0,1761979835,13151.628375120003,31332.905553029996,53284.82297472 2025-11-01,06:50:37.000,305,11105756,5605,0,1761979836,13151.527330470002,29025.54202665,53284.69021944001 2025-11-01,06:50:38.000,305,11105767,5845,0,1761979837,13151.433022129997,29487.034469489998,53284.70419368 2025-11-01,06:50:39.000,305,11105777,5805,0,1761979838,13151.325241170001,29025.499731870004,53284.62034824001 2025-11-01,06:50:41.000,305,11105729,5965,0,1761979840,13151.190514969996,28564.042534680004,53284.5365028 2025-11-01,06:50:41.000,305,11105760,5565,0,1761979840,13151.129888179996,28102.564190100005,53284.56445128 2025-11-01,06:50:42.000,305,11105847,5965,0,1761979841,13151.01537090999,28564.035485550005,53284.41772176 2025-11-01,06:50:43.000,305,11105811,5805,0,1761979842,13150.92106257,30409.885421700004,53284.361824800006 2025-11-01,06:50:44.000,305,11105743,5765,0,1761979843,13150.846963159995,24872.258072819997,53284.18015968 2025-11-01,06:50:45.000,305,11105753,5925,0,1761979844,13150.718973269999,33178.74139092,53284.21509528001 2025-11-01,06:50:46.000,305,11105740,5445,0,1761979845,13150.651610169989,31332.87735651,53284.20112104 2025-11-01,06:50:47.000,305,11105798,5525,0,1761979846,13150.496675039998,30409.93476561,53284.0124688 2025-11-01,06:50:48.000,305,11105746,5445,0,1761979847,13150.402366699993,29025.612517949994,53283.858752160006 2025-11-01,06:50:49.000,305,11105779,6165,0,1761979848,13150.260904189992,28102.698123570008,53283.79586808 2025-11-01,06:50:51.000,305,11105820,5645,0,1761979850,13150.058814889991,31794.369799349995,53283.64913856 2025-11-01,06:50:52.000,305,11105815,6165,0,1761979851,13149.937561309991,25333.84215435,53283.58625448 2025-11-01,06:50:53.000,305,11105739,5845,0,1761979852,13149.82304404,29948.555108850007,53283.474460560006 2025-11-01,06:50:54.000,305,11105807,6084,0,1761979853,13149.73547200999,23487.99926733,53283.42555072001 2025-11-01,06:50:55.000,305,11105800,5285,0,1761979854,13149.627691049995,31332.961946070005,53283.34170528 2025-11-01,06:50:56.000,305,11105777,5965,0,1761979855,13149.49296484999,29487.119059050005,53283.15305304 2025-11-01,06:50:57.000,305,11105846,5485,0,1761979856,13149.412129129989,27641.3396142,53283.11113032001 2025-11-01,06:50:58.000,305,11105832,5445,0,1761979857,13149.297611859998,29948.703140579993,53282.971387920006 2025-11-01,06:50:59.000,305,11105764,5445,0,1761979858,13149.223512449993,29948.710189710007,53282.92247808001 2025-11-01,06:51:00.000,305,11105737,5965,0,1761979859,13149.156149349998,28102.93779399,53282.82465840001 2025-11-01,06:51:02.000,305,11105778,5765,0,1761979861,13149.001214219992,27641.438302020004,53282.65696752001 2025-11-01,06:51:02.000,305,11105797,5805,0,1761979861,13148.967532670002,25334.102972160006,53282.57312208 2025-11-01,06:51:03.000,305,11105700,5605,0,1761979862,13148.819333849991,30410.343615150006,53282.51023800001 2025-11-01,06:51:04.000,305,11105778,5605,0,1761979863,13148.785652300001,29487.358729469997,53282.39145696001 2025-11-01,06:51:05.000,305,11105744,5605,0,1761979864,13148.74523444,29487.49266294,53282.32158576001 2025-11-01,06:51:06.000,305,11105802,5285,0,1761979865,13148.650926099996,30410.533941660004,53282.279663040004 2025-11-01,06:51:07.000,305,11105814,5245,0,1761979866,13148.570090379995,29026.225792259997,53282.15389488001 2025-11-01,06:51:08.000,305,11105793,5965,0,1761979867,13148.49599096999,27180.432249150006,53282.07703656 2025-11-01,06:51:09.000,305,11105781,5925,0,1761979868,13148.408418939995,26719.04554326,53282.00017824 2025-11-01,06:51:10.000,305,11105764,5445,0,1761979869,13148.34105584,23950.26711447,53281.965242640006 2025-11-01,06:51:12.000,305,11105778,5525,0,1761979871,13148.219802259999,29487.96495465,53281.79056464001 2025-11-01,06:51:12.000,305,11105748,5405,0,1761979871,13148.179384399999,33179.81285868,53281.74864192001 2025-11-01,06:51:13.000,305,11105781,6005,0,1761979872,13148.098548679998,23027.48665356,53281.66479648 2025-11-01,06:51:14.000,305,11105804,5405,0,1761979873,13147.997504029998,27180.770607390004,53281.54601544 2025-11-01,06:51:15.000,305,11105787,5884,0,1761979874,13147.943613549993,33641.4180876,53281.441208640004 2025-11-01,06:51:16.000,305,11105771,5884,0,1761979875,13147.856041519997,31334.13210165,53281.4272344 2025-11-01,06:51:17.000,305,11105735,6045,0,1761979876,13147.808887350002,29949.718215300003,53281.36435032001 2025-11-01,06:51:18.000,305,11105729,5925,0,1761979877,13147.754996869997,28565.36777112,53281.30146624 2025-11-01,06:51:19.000,305,11105789,5765,0,1761979878,13147.694370079997,28565.403016769997,53281.175698080006 2025-11-01,06:51:20.000,305,11105749,5965,0,1761979879,13147.674161149997,29949.880345290003,53281.14774960001 2025-11-01,06:51:22.000,305,11105818,5565,0,1761979881,13147.566380190001,29949.802804859995,53280.938136000004 2025-11-01,06:51:23.000,305,11105797,6045,0,1761979882,13147.499017089991,28104.030409140003,53280.86127768001 2025-11-01,06:51:24.000,305,11105777,5884,0,1761979883,13147.472071849996,29026.9870983,53280.73550952 2025-11-01,06:51:25.000,305,11105722,5205,0,1761979884,13147.391236129995,34103.25593781,53280.74948376 2025-11-01,06:51:26.000,305,11105774,5445,0,1761979885,13147.371027199995,28104.023360010004,53280.672625440006 2025-11-01,06:51:27.000,305,11105723,5845,0,1761979886,13147.31713671999,32257.356657750002,53280.53288304 2025-11-01,06:51:28.000,305,11105750,5445,0,1761979887,13147.29692778999,23950.809897479994,53280.483973200004 2025-11-01,06:51:29.000,305,11105771,5884,0,1761979888,13147.28345517,30411.422132039996,53280.37916640001 2025-11-01,06:51:30.000,305,11105812,5485,0,1761979889,13147.3036641,30411.443279429994,53280.32326944 2025-11-01,06:51:31.000,305,11105777,5925,0,1761979890,13147.27671885999,27642.58731021,53280.23243688 2025-11-01,06:51:33.000,305,11105772,5645,0,1761979892,13147.209355759995,26258.109981689995,53280.12763008 2025-11-01,06:51:33.000,305,11105734,5525,0,1761979892,13147.22282838,26719.616522790006,53280.1346172 2025-11-01,06:51:34.000,305,11105777,5925,0,1761979893,13147.249773619995,32257.335510360004,53280.07173312001 2025-11-01,06:51:35.000,305,11105745,5884,0,1761979894,13147.26324624,35026.14213567,53280.07872024 2025-11-01,06:51:36.000,305,11105759,5925,0,1761979895,13147.249773619995,28565.50875372,53279.98788768 2025-11-01,06:51:37.000,305,11105793,5805,0,1761979896,13147.290191479995,27181.165358669998,53279.931990720004 2025-11-01,06:51:38.000,305,11105759,6205,0,1761979897,13147.290191479995,23489.303356379998,53279.93897784 2025-11-01,06:51:39.000,305,11105776,5525,0,1761979898,13147.290191479995,35487.719168070005,53279.84115816 2025-11-01,06:51:40.000,305,11105783,5925,0,1761979899,13147.31713671999,25335.259029480003,53279.85513240001 2025-11-01,06:51:41.000,305,11105776,5365,0,1761979900,13147.40470875,27642.657801509995,53279.73635136001 2025-11-01,06:51:43.000,305,11105753,6005,0,1761979902,13147.42491768,24873.858225329997,53279.715390000005 2025-11-01,06:51:43.000,305,11105876,5365,0,1761979902,13147.46533554,31334.512754669995,53279.7503256 2025-11-01,06:51:44.000,305,11105769,5884,0,1761979903,13147.48554447,26719.743407129994,53279.63154456 2025-11-01,06:51:45.000,305,11105768,5405,0,1761979904,13147.539434949991,29027.205621329995,53279.65949304001 2025-11-01,06:51:46.000,305,11105825,6005,0,1761979905,13147.54617126,29488.62052374,53279.63853168001 2025-11-01,06:51:47.000,305,11105776,5245,0,1761979906,13147.54617126,28104.192539130003,53279.5756476 2025-11-01,06:51:48.000,305,11105817,5565,0,1761979907,13147.600061739991,25796.871307530004,53279.54071200001 2025-11-01,06:51:49.000,305,11105807,5925,0,1761979908,13147.606798050001,35026.30426566,53279.5756476 2025-11-01,06:51:50.000,305,11105773,5884,0,1761979909,13147.586589120001,31334.62554075,53279.61058320001 2025-11-01,06:51:51.000,305,11105742,5725,0,1761979910,13147.606798050001,24873.879372719995,53279.60359608 2025-11-01,06:51:53.000,305,11105807,6045,0,1761979912,13147.647215910001,26719.757505390007,53279.617570320006 2025-11-01,06:51:53.000,305,11105759,6005,0,1761979912,13147.660688529992,32718.99008319,53279.617570320006 2025-11-01,06:51:54.000,305,11105831,5725,0,1761979913,13147.680897459992,28565.720227619997,53279.596608960004 2025-11-01,06:51:55.000,305,11105811,5884,0,1761979914,13147.701106389992,28565.783669790006,53279.58962184001 2025-11-01,06:51:56.000,305,11105792,5405,0,1761979915,13147.728051630002,31334.62554075,53279.547699120005 2025-11-01,06:51:57.000,305,11105731,5845,0,1761979916,13147.734787939997,31796.103885329998,53279.5057764 2025-11-01,06:51:58.000,305,11105778,5405,0,1761979917,13147.734787939997,34564.966903680004,53279.51276352 2025-11-01,06:51:59.000,305,11105759,5884,0,1761979918,13147.775205799997,31796.033394030004,53279.48481504 2025-11-01,06:52:00.000,305,11105776,5525,0,1761979919,13147.748260560002,29950.197556140003,53279.52673776 2025-11-01,06:52:01.000,305,11105787,5965,0,1761979920,13147.748260560002,28565.882357609997,53279.52673776 2025-11-01,06:52:03.000,305,11105763,6005,0,1761979922,13147.802151039992,27181.412078220004,53279.51975064001 2025-11-01,06:52:03.000,305,11105774,5725,0,1761979922,13147.754996869997,29027.269063500004,53279.52673776 2025-11-01,06:52:04.000,305,11105742,5525,0,1761979923,13147.728051630002,30873.17539269,53279.53372488 2025-11-01,06:52:05.000,305,11105806,5565,0,1761979924,13147.734787939997,31796.188474890005,53279.53372488 2025-11-01,06:52:06.000,305,11105705,5884,0,1761979925,13147.714579009997,29027.346603929996,53279.47782792 2025-11-01,06:52:07.000,305,11105775,5765,0,1761979926,13147.680897459992,29488.726260690004,53279.47084080001 2025-11-01,06:52:08.000,305,11105816,5925,0,1761979927,13147.694370079997,34103.594296049996,53279.5057764 2025-11-01,06:52:09.000,305,11105819,5884,0,1761979928,13147.701106389992,32719.1804097,53279.54071200001 2025-11-01,06:52:10.000,305,11105785,5925,0,1761979929,13147.694370079997,34565.03739498,53279.52673776 2025-11-01,06:52:11.000,305,11105816,5245,0,1761979930,13147.653952219996,29488.76855547,53279.56866048001 2025-11-01,06:52:13.000,305,11105743,5965,0,1761979932,13147.620270669991,30873.189490949997,53279.53372488 2025-11-01,06:52:13.000,305,11105770,5205,0,1761979932,13147.586589120001,31796.07568881,53279.547699120005 2025-11-01,06:52:14.000,305,11105766,5445,0,1761979933,13147.606798050001,31334.61849162,53279.58962184001 2025-11-01,06:52:15.000,305,11105806,5365,0,1761979934,13147.552907569996,23028.029436569996,53279.56866048001 2025-11-01,06:52:16.000,305,11105778,5565,0,1761979935,13147.519226019991,31796.026344900005,53279.547699120005 2025-11-01,06:52:17.000,305,11105746,5405,0,1761979936,13147.46533554,32257.462394700007,53279.561673359996 2025-11-01,06:52:18.000,305,11105812,5405,0,1761979937,13147.451862919996,31334.407017720005,53279.51975064001 2025-11-01,06:52:19.000,305,11105792,5684,0,1761979938,13147.41818136999,28104.05155653,53279.52673776 2025-11-01,06:52:20.000,305,11105737,6084,0,1761979939,13147.42491768,37333.55500596001,53279.47782792 2025-11-01,06:52:21.000,305,11105803,5884,0,1761979940,13147.38449982,35026.14213567,53279.53372488 2025-11-01,06:52:23.000,305,11105851,6005,0,1761979942,13147.35755457999,25335.160341659997,53279.38699536 2025-11-01,06:52:23.000,305,11105745,6005,0,1761979942,13147.39797243999,30411.302296830007,53279.4359052 2025-11-01,06:52:24.000,305,11105753,5805,0,1761979943,13147.40470875,29026.860213959997,53279.46385368 2025-11-01,06:52:25.000,305,11105703,5725,0,1761979944,13147.391236129995,32718.658774080002,53279.45686656 2025-11-01,06:52:26.000,305,11105670,5245,0,1761979945,13147.39797243999,27180.98913042,53279.40096960001 2025-11-01,06:52:27.000,305,11105760,5565,0,1761979946,13147.37776350999,32257.22272428,53279.48481504 2025-11-01,06:52:28.000,305,11105741,5845,0,1761979947,13147.39797243999,30411.344591610003,53279.47782792 2025-11-01,06:52:29.000,305,11105809,5884,0,1761979948,13147.43839029999,29488.394951580005,53279.55468624 2025-11-01,06:52:30.000,305,11105800,5405,0,1761979949,13147.46533554,28565.51580285,53279.46385368 2025-11-01,06:52:31.000,305,11105783,5925,0,1761979950,13147.472071849996,29949.90149268,53279.51975064001 2025-11-01,06:52:33.000,305,11105790,5725,0,1761979952,13147.499017089991,32257.257969929997,53279.48481504 2025-11-01,06:52:33.000,305,11105766,5405,0,1761979952,13147.532698639996,33180.30629778,53279.47084080001 2025-11-01,06:52:34.000,305,11105763,5645,0,1761979953,13147.600061739991,31334.484558149998,53279.51276352 2025-11-01,06:52:35.000,305,11105751,5925,0,1761979954,13147.633743289996,27642.693047160006,53279.63853168001 2025-11-01,06:52:36.000,305,11105771,5884,0,1761979955,13147.680897459992,29949.979033109994,53279.58263472 2025-11-01,06:52:37.000,305,11105821,5884,0,1761979956,13147.721315319992,28104.093851309997,53279.617570320006 2025-11-01,06:52:38.000,305,11105738,5405,0,1761979957,13147.748260560002,29950.028377020004,53279.53372488 2025-11-01,06:52:39.000,305,11105821,5965,0,1761979958,13147.889723070002,29488.62757287,53279.70840288001 2025-11-01,06:52:40.000,305,11105792,5565,0,1761979959,13147.903195689993,28565.748424139994,53279.60359608 2025-11-01,06:52:41.000,305,11105838,5405,0,1761979960,13147.984031409993,29950.0706718,53279.70141576 2025-11-01,06:52:43.000,305,11105817,5925,0,1761979962,13148.051394509988,34103.439215189996,53279.65250592 2025-11-01,06:52:43.000,305,11105779,5965,0,1761979962,13148.112021299989,27181.29929214,53279.73635136001 2025-11-01,06:52:44.000,305,11105763,5884,0,1761979963,13148.152439159989,26719.926684510006,53279.715390000005 2025-11-01,06:52:45.000,305,11105852,5725,0,1761979964,13148.192857019989,27642.869275410005,53279.80622256001 2025-11-01,06:52:46.000,305,11105736,5245,0,1761979965,13148.233274879989,32257.631573820006,53279.883080880005 2025-11-01,06:52:47.000,305,11105762,5525,0,1761979966,13148.31411059999,33180.70809819001,53279.86910664 2025-11-01,06:52:48.000,305,11105808,5645,0,1761979967,13148.35452845999,29488.93068546,53279.94596496001 2025-11-01,06:52:49.000,305,11105772,5485,0,1761979968,13148.37473738999,30873.443259630003,53279.96692632 2025-11-01,06:52:50.000,305,11105811,6084,0,1761979969,13148.448836799995,28104.5379465,53279.9599392 2025-11-01,06:52:51.000,305,11105712,5765,0,1761979970,13148.50272728,28566.136126290003,53280.00884904 2025-11-01,06:52:53.000,305,11105814,5525,0,1761979972,13148.57682668999,29027.670863909996,53280.148591440004 2025-11-01,06:52:54.000,305,11105788,5765,0,1761979973,13148.63745347999,26258.737354259996,53280.16256568001 2025-11-01,06:52:55.000,305,11105819,6045,0,1761979974,13148.70481658,28104.664830840004,53280.21147552001 2025-11-01,06:52:56.000,305,11105774,5205,0,1761979975,13148.691343959996,29950.69804437,53280.19750128 2025-11-01,06:52:57.000,305,11105718,5405,0,1761979976,13148.772179679996,29950.747388279997,53280.25339824 2025-11-01,06:52:58.000,305,11105808,5565,0,1761979977,13148.826070160001,27181.827976889996,53280.288333840006 2025-11-01,06:52:59.000,305,11105750,5405,0,1761979978,13148.873224329996,30873.739323090005,53280.37916640001 2025-11-01,06:53:00.000,305,11105757,5765,0,1761979979,13148.947323740002,29027.95282911,53280.386153520005 2025-11-01,06:53:01.000,305,11105823,5845,0,1761979980,13149.048368390002,26259.040466849998,53280.40012776 2025-11-01,06:53:02.000,305,11105827,5965,0,1761979981,13149.135940419997,27643.588286669998,53280.49096032 2025-11-01,06:53:04.000,305,11105701,5965,0,1761979983,13149.203303519993,29951.071648259996,53280.52589592001 2025-11-01,06:53:04.000,305,11105620,5684,0,1761979983,13149.250457689988,30412.535894579996,53280.54685728001 2025-11-01,06:53:05.000,305,11105811,6124,0,1761979984,13149.324557099993,31797.02732136,53280.53288304 2025-11-01,06:53:06.000,305,11105782,5445,0,1761979985,13149.351502339989,28105.207613849998,53280.64467696001 2025-11-01,06:53:07.000,305,11105735,5965,0,1761979986,13149.445810679994,31797.133058310006,53280.64467696001 2025-11-01,06:53:08.000,305,11105717,5765,0,1761979987,13149.459283299999,32720.005157909996,53280.67961256 2025-11-01,06:53:09.000,305,11105801,5925,0,1761979988,13149.486228539994,29489.72723715,53280.77743224 2025-11-01,06:53:10.000,305,11105806,5405,0,1761979989,13149.567064259994,28566.79874451,53280.80538072 2025-11-01,06:53:11.000,305,11105841,5765,0,1761979990,13149.58053688,25797.963922680006,53280.82634208 2025-11-01,06:53:12.000,305,11105767,5884,0,1761979991,13149.627691049995,24413.535938069996,53280.84730344 2025-11-01,06:53:14.000,305,11105756,5684,0,1761979993,13149.67484521999,30874.26095871,53280.86127768001 2025-11-01,06:53:14.000,305,11105795,5965,0,1761979993,13149.76241725,28105.376792969997,53280.94512312 2025-11-01,06:53:15.000,305,11105761,5925,0,1761979994,13149.81630772999,29951.254925639994,53280.91717464 2025-11-01,06:53:16.000,305,11105783,6005,0,1761979995,13149.81630772999,29951.212630859998,53280.99403296 2025-11-01,06:53:17.000,305,11105782,5645,0,1761979996,13149.809571419995,31335.548976780003,53281.02198144 2025-11-01,06:53:18.000,305,11105793,5925,0,1761979997,13149.809571419995,29028.136106489997,53281.00102008001 2025-11-01,06:53:19.000,305,11105785,5845,0,1761979998,13149.82304404,31335.556025910002,53281.03595568 2025-11-01,06:53:20.000,305,11105773,6084,0,1761979999,13149.80283511,27182.0887947,53281.13377536 2025-11-01,06:53:21.000,305,11105713,5884,0,1761980000,13149.83651665999,29489.522812380004,53281.06390416 2025-11-01,06:53:22.000,305,11105762,5645,0,1761980001,13149.809571419995,29489.374780650003,53281.16871096001 2025-11-01,06:53:24.000,305,11105753,6245,0,1761980003,13149.83651665999,26720.455369260002,53281.154736720004 2025-11-01,06:53:24.000,305,11105817,5925,0,1761980003,13149.78262618,28104.798764310006,53281.16172384 2025-11-01,06:53:25.000,305,11105732,5605,0,1761980004,13149.76241725,25797.294255329994,53281.2525564 2025-11-01,06:53:26.000,305,11105672,5445,0,1761980005,13149.79609879999,29950.444275689995,53281.21063368 2025-11-01,06:53:27.000,305,11105706,5445,0,1761980006,13149.76241725,29488.881341550004,53281.20364656 2025-11-01,06:53:28.000,305,11105825,5845,0,1761980007,13149.87693451999,30873.259982250005,53281.2525564 2025-11-01,06:53:29.000,305,11105788,5565,0,1761980008,13149.82304404,25335.477552509998,53281.31544048001 2025-11-01,06:53:30.000,305,11105745,5845,0,1761980009,13149.83651665999,29488.655769389996,53281.224607920005 2025-11-01,06:53:31.000,305,11105803,5925,0,1761980010,13149.8634619,24412.323487710004,53281.343388960006 2025-11-01,06:53:32.000,305,11105766,5565,0,1761980011,13149.84325297,28104.06565479,53281.30146624 2025-11-01,06:53:34.000,305,11105757,6045,0,1761980013,13149.8634619,26719.5248841,53281.2525564 2025-11-01,06:53:34.000,305,11105786,5365,0,1761980013,13149.890407139996,29026.81087005,53281.273517760004 2025-11-01,06:53:35.000,305,11105799,6005,0,1761980014,13149.917352379991,27642.340590659995,53281.35037608 2025-11-01,06:53:36.000,305,11105679,6165,0,1761980015,13149.890407139996,32718.454349310006,53281.30845336 2025-11-01,06:53:37.000,305,11105834,5485,0,1761980016,13149.930824999996,29488.14823203,53281.35037608 2025-11-01,06:53:38.000,305,11105794,5325,0,1761980017,13149.85672558999,26719.228820639997,53281.322427600004 2025-11-01,06:53:39.000,305,11105802,5445,0,1761980018,13149.79609879999,25796.27213148,53281.343388960006 2025-11-01,06:53:40.000,305,11105744,5525,0,1761980019,13149.84325297,30872.428184909993,53281.36435032001 2025-11-01,06:53:41.000,305,11105715,5845,0,1761980020,13149.849989279995,31333.695055589997,53281.33640184001 2025-11-01,06:53:42.000,305,11105692,5605,0,1761980021,13149.75568093999,25796.053608450005,53281.31544048001 2025-11-01,06:53:44.000,305,11105668,5765,0,1761980023,13149.72199939,31333.63866255,53281.31544048001 2025-11-01,06:53:44.000,305,11105593,5965,0,1761980023,13149.71526307999,31795.088810610003,53281.30845336 2025-11-01,06:53:45.000,305,11105623,5805,0,1761980024,13149.59400949999,29949.020351429994,53281.322427600004 2025-11-01,06:53:46.000,305,11105803,5725,0,1761980025,13149.479492229999,29948.95690926,53281.343388960006 2025-11-01,06:53:47.000,305,11105798,5525,0,1761980026,13149.432338059989,32717.657797620006,53281.32941472 2025-11-01,06:53:48.000,305,11105791,5645,0,1761980027,13149.391920199989,34102.015290929994,53281.35037608 2025-11-01,06:53:49.000,305,11105731,5645,0,1761980028,13149.304348169993,26718.523907640003,53281.294479120006 2025-11-01,06:53:50.000,305,11105757,6245,0,1761980029,13149.230248759988,29948.653796669998,53281.26653064001 2025-11-01,06:53:51.000,305,11105795,5805,0,1761980030,13149.135940419997,34563.345603780006,53281.28050488 2025-11-01,06:53:52.000,305,11105778,5205,0,1761980031,13149.028159460002,33178.73434179,53281.224607920005 2025-11-01,06:53:54.000,305,11105833,5925,0,1761980033,13148.906905880001,25795.130172420002,53281.224607920005 2025-11-01,06:53:55.000,305,11105756,5525,0,1761980034,13148.839542779991,32716.974032009995,53281.21762080001 2025-11-01,06:53:56.000,305,11105800,5325,0,1761980035,13148.718289199991,29486.68906212,53281.09883976001 2025-11-01,06:53:57.000,305,11105848,5565,0,1761980036,13148.650926099996,31793.911605899993,53281.154736720004 2025-11-01,06:53:58.000,305,11105781,5925,0,1761980037,13148.570090379995,26256.28425702,53281.16172384 2025-11-01,06:53:59.000,305,11105846,5405,0,1761980038,13148.45557310999,32716.727312460003,53281.105826880004 2025-11-01,06:54:00.000,305,11105724,5645,0,1761980039,13148.42189156,29486.505784740002,53281.07089128 2025-11-01,06:54:01.000,305,11105750,5605,0,1761980040,13148.33431952999,35485.51279038,53280.987045840004 2025-11-01,06:54:02.000,305,11105812,5285,0,1761980041,13148.233274879989,36408.37079171999,53280.99403296 2025-11-01,06:54:03.000,305,11105756,5445,0,1761980042,13148.186120709994,24871.7364372,53280.959097360006 2025-11-01,06:54:05.000,305,11105774,5565,0,1761980044,13148.071603439988,36408.26505477,53280.93114888001 2025-11-01,06:54:06.000,305,11105776,5405,0,1761980045,13147.970558790003,24410.258092620003,53280.85429056 2025-11-01,06:54:07.000,305,11105753,5765,0,1761980046,13147.963822479993,24871.75053546,53280.83332920001 2025-11-01,06:54:08.000,305,11105781,5845,0,1761980047,13147.903195689993,29486.35070388,53280.76345800001 2025-11-01,06:54:09.000,305,11105780,5485,0,1761980048,13147.795414729997,33639.59941205999,53280.74948376 2025-11-01,06:54:10.000,305,11105777,5965,0,1761980049,13147.754996869997,27640.571259029995,53280.70057392 2025-11-01,06:54:11.000,305,11105770,5445,0,1761980050,13147.707842700001,29024.928752339998,53280.7285224 2025-11-01,06:54:12.000,305,11105779,5884,0,1761980051,13147.721315319992,33178.22680443,53280.623715600006 2025-11-01,06:54:13.000,305,11105762,5445,0,1761980052,13147.714579009997,30870.947867609997,53280.56083152 2025-11-01,06:54:14.000,305,11105703,6084,0,1761980053,13147.687633770001,26717.77669986,53280.5189088 2025-11-01,06:54:16.000,305,11105762,5565,0,1761980055,13147.721315319992,28102.28927403,53280.46999896 2025-11-01,06:54:16.000,305,11105770,5605,0,1761980055,13147.701106389992,30409.61050563,53280.49794744001 2025-11-01,06:54:17.000,305,11105768,5445,0,1761980056,13147.707842700001,31332.567194789997,53280.54685728001 2025-11-01,06:54:18.000,305,11105743,6084,0,1761980057,13147.728051630002,27640.82502771,53280.52589592001 2025-11-01,06:54:19.000,305,11105816,5605,0,1761980058,13147.748260560002,27640.8461751,53280.44205048 2025-11-01,06:54:20.000,305,11105761,5925,0,1761980059,13147.748260560002,29025.330552750005,53280.386153520005 2025-11-01,06:54:21.000,305,11105615,6084,0,1761980060,13147.768469490002,29948.32248756,53280.46301184 2025-11-01,06:54:22.000,305,11105789,5765,0,1761980061,13147.835832589997,29948.350684079996,53280.40711488001 2025-11-01,06:54:23.000,305,11105743,5884,0,1761980062,13147.835832589997,27179.5511079,53280.456024720006 2025-11-01,06:54:24.000,305,11105788,5245,0,1761980063,13147.869514140002,26718.150303749993,53280.42108912 2025-11-01,06:54:26.000,305,11105750,5805,0,1761980065,13147.930140930002,29948.491666679998,53280.42108912 2025-11-01,06:54:26.000,305,11105754,5405,0,1761980065,13147.923404619993,32255.834045669995,53280.414102 2025-11-01,06:54:27.000,305,11105857,5684,0,1761980066,13147.936877239998,26718.298335479994,53280.44903760001 2025-11-01,06:54:28.000,305,11105825,5925,0,1761980067,13147.990767720003,32255.918635230002,53280.44903760001 2025-11-01,06:54:29.000,305,11105807,5845,0,1761980068,13148.004240339993,31794.65176455,53280.483973200004 2025-11-01,06:54:30.000,305,11105833,5925,0,1761980069,13148.064867129993,27179.959957440005,53280.51192168 2025-11-01,06:54:31.000,305,11105739,6045,0,1761980070,13148.112021299989,26718.615546329995,53280.46999896 2025-11-01,06:54:32.000,305,11105811,6245,0,1761980071,13148.152439159989,30871.850156250002,53280.53288304 2025-11-01,06:54:33.000,305,11105791,5805,0,1761980072,13148.172648089989,22104.07882008,53280.602754240004 2025-11-01,06:54:34.000,305,11105765,5805,0,1761980073,13148.206329639994,26718.834069360004,53280.60974136 2025-11-01,06:54:36.000,305,11105796,5485,0,1761980075,13148.25348380999,30872.237858399996,53280.553844400005 2025-11-01,06:54:36.000,305,11105782,5605,0,1761980075,13148.260220119999,26257.665886500006,53280.651664080004 2025-11-01,06:54:37.000,305,11105715,5884,0,1761980076,13148.34105584,28103.635657859995,53280.63070272 2025-11-01,06:54:38.000,305,11105732,5485,0,1761980077,13148.408418939995,28565.20564113,53280.69358680001 2025-11-01,06:54:39.000,305,11105723,6245,0,1761980078,13148.46230942,32257.131085589994,53280.74948376 2025-11-01,06:54:40.000,305,11105756,5525,0,1761980079,13148.52293621,26258.159325600005,53280.80538072 2025-11-01,06:54:41.000,305,11105744,5285,0,1761980080,13148.59703561999,26719.69406322,53280.791406480006 2025-11-01,06:54:42.000,305,11105791,6084,0,1761980081,13148.63745347999,29488.669867649995,53280.84730344 2025-11-01,06:54:43.000,305,11105742,5445,0,1761980082,13148.738498129991,31796.24486793,53280.91717464 2025-11-01,06:54:44.000,305,11105530,5325,0,1761980083,13148.832806469996,33642.292179719996,53280.9730716 2025-11-01,06:54:46.000,305,11105652,5765,0,1761980085,13148.893433259997,29950.641651330006,53281.00102008001 2025-11-01,06:54:46.000,305,11105729,6084,0,1761980085,13148.981005289992,27181.92666471,53280.94512312 2025-11-01,06:54:47.000,305,11105699,5925,0,1761980086,13149.068577320002,27643.58123754,53281.06390416 2025-11-01,06:54:48.000,305,11105735,5765,0,1761980087,13149.189830900003,30412.542943709996,53281.07787840001 2025-11-01,06:54:49.000,305,11105736,5485,0,1761980088,13149.236985069998,33643.06053489,53281.16871096001 2025-11-01,06:54:50.000,305,11105762,5485,0,1761980089,13149.311084479988,32720.26597572,53281.23159504 2025-11-01,06:54:51.000,305,11105707,5884,0,1761980090,13149.371711269989,28105.588266870007,53281.273517760004 2025-11-01,06:54:52.000,305,11105723,5725,0,1761980091,13149.445810679994,27182.74436379,53281.322427600004 2025-11-01,06:54:53.000,305,11105679,6365,0,1761980092,13149.479492229999,33182.19546462,53281.33640184001 2025-11-01,06:54:54.000,305,11105734,5485,0,1761980093,13149.61421842999,27644.462378790005,53281.48313136001 2025-11-01,06:54:56.000,305,11105665,5884,0,1761980095,13149.708526769995,24875.74034304,53281.608899520004 2025-11-01,06:54:57.000,305,11105711,5925,0,1761980096,13149.789362489995,28567.658738369995,53281.7067192 2025-11-01,06:54:58.000,305,11105754,5765,0,1761980097,13149.829780349995,31336.620444540007,53281.80453888 2025-11-01,06:54:59.000,305,11105808,5445,0,1761980098,13149.917352379991,26721.91453917,53281.825500240004 2025-11-01,06:55:00.000,305,11105760,5645,0,1761980099,13149.937561309991,32721.224657400002,53281.8813972 2025-11-01,06:55:01.000,305,11105732,5525,0,1761980100,13150.004924410001,28567.91955618,53281.944281280004 2025-11-01,06:55:02.000,305,11105697,5684,0,1761980101,13149.991451789996,31336.937655390007,53282.02812672 2025-11-01,06:55:03.000,305,11105722,5365,0,1761980102,13149.998188099991,30875.374721250002,53282.07703656 2025-11-01,06:55:04.000,305,11105752,5805,0,1761980103,13150.045342270001,27183.55501374,53282.13992064 2025-11-01,06:55:05.000,305,11105707,5725,0,1761980104,13150.004924410001,29029.602325529995,53282.30761152 2025-11-01,06:55:07.000,305,11105761,6245,0,1761980106,13150.085760130001,29029.658718570005,53282.300624400006 2025-11-01,06:55:07.000,305,11105743,5884,0,1761980106,13150.132914299997,29952.62245686,53282.36350848 2025-11-01,06:55:08.000,305,11105744,5565,0,1761980107,13150.092496439996,30875.670784710004,53282.41940544001 2025-11-01,06:55:09.000,305,11105731,5965,0,1761980108,13150.085760130001,29491.200505319997,53282.468315280006 2025-11-01,06:55:10.000,305,11105701,6005,0,1761980109,13150.058814889991,27645.301225260002,53282.52421224 2025-11-01,06:55:11.000,305,11105752,5445,0,1761980110,13150.126177990001,23953.46037036,53282.57312208 2025-11-01,06:55:12.000,305,11105751,5925,0,1761980111,13150.072287509996,29491.355586179998,53282.65696752001 2025-11-01,06:55:13.000,305,11105780,5605,0,1761980112,13150.099232749992,28106.850061139994,53282.65696752001 2025-11-01,06:55:14.000,305,11105768,5245,0,1761980113,13150.052078579996,32721.795636929994,53282.7198516 2025-11-01,06:55:15.000,305,11105769,5725,0,1761980114,13150.031869649996,27645.47040438,53282.7897228 2025-11-01,06:55:17.000,305,11105687,5845,0,1761980116,13150.011660719996,30875.917504259996,53282.831645520004 2025-11-01,06:55:17.000,305,11105621,5805,0,1761980116,13149.96450655,28107.09678069,53282.88055536 2025-11-01,06:55:18.000,305,11105692,5645,0,1761980117,13149.92408869,31799.156158619997,53282.91549096 2025-11-01,06:55:19.000,305,11105683,5925,0,1761980118,13149.917352379991,24415.312318829994,53282.901516720005 2025-11-01,06:55:20.000,305,11105775,5765,0,1761980119,13149.85672558999,29953.29212421,53282.999336400004 2025-11-01,06:55:21.000,305,11105765,5805,0,1761980120,13149.849989279995,32722.289076030007,53283.05523336 2025-11-01,06:55:22.000,305,11105767,5805,0,1761980121,13149.829780349995,34568.35048608,53283.020297760006 2025-11-01,06:55:23.000,305,11105793,5805,0,1761980122,13149.829780349995,33645.400846050004,53283.09016896001 2025-11-01,06:55:24.000,305,11105549,5925,0,1761980123,13149.78262618,30876.439139880007,53283.118117440004 2025-11-01,06:55:25.000,305,11105845,5965,0,1761980124,13149.688317839995,32722.479402540004,53283.1740144 2025-11-01,06:55:27.000,305,11105799,6084,0,1761980126,13149.6613726,32260.994008830006,53283.187988640006 2025-11-01,06:55:27.000,305,11105793,6405,0,1761980126,13149.627691049995,31799.6214012,53283.236898480005 2025-11-01,06:55:28.000,305,11105758,5325,0,1761980127,13149.567064259994,27646.175317379995,53283.27183408 2025-11-01,06:55:29.000,305,11105737,5965,0,1761980128,13149.53338270999,29030.610351120005,53283.285808320004 2025-11-01,06:55:30.000,305,11105737,5965,0,1761980129,13149.506437469994,26723.21157909,53283.32074392 2025-11-01,06:55:31.000,305,11105810,5365,0,1761980130,13149.452546989989,33184.17627015,53283.36266664 2025-11-01,06:55:32.000,305,11105802,5605,0,1761980131,13149.425601749994,27646.245808680003,53283.36266664 2025-11-01,06:55:33.000,305,11105768,5645,0,1761980132,13149.364974959994,31338.241744440005,53283.34170528 2025-11-01,06:55:34.000,305,11105807,6005,0,1761980133,13149.317820789998,29492.349513509995,53283.36266664 2025-11-01,06:55:35.000,305,11105759,5925,0,1761980134,13149.250457689988,29030.84297241,53283.404589360005 2025-11-01,06:55:37.000,305,11105873,6124,0,1761980136,13149.196567209998,29953.792612439996,53283.36266664 2025-11-01,06:55:37.000,305,11105784,5525,0,1761980136,13149.129204110002,31799.811727709995,53283.34869240001 2025-11-01,06:55:38.000,305,11105794,5365,0,1761980137,13149.034895769997,29030.906414580008,53283.39760224001 2025-11-01,06:55:39.000,305,11105803,5565,0,1761980138,13148.967532670002,27184.901397570007,53283.404589360005 2025-11-01,06:55:40.000,305,11105788,5485,0,1761980139,13148.900169569992,29492.391808290005,53283.383628 2025-11-01,06:55:41.000,305,11105840,5445,0,1761980140,13148.859751709992,30415.397841359998,53283.355679520006 2025-11-01,06:55:42.000,305,11105785,6045,0,1761980141,13148.772179679996,30415.475381790005,53283.42555072001 2025-11-01,06:55:43.000,305,11105773,5884,0,1761980142,13148.711552889996,29953.968840689995,53283.355679520006 2025-11-01,06:55:44.000,305,11105815,5805,0,1761980143,13148.65766240999,26723.479446030004,53283.36266664 2025-11-01,06:55:45.000,305,11105759,6084,0,1761980144,13148.57682668999,27185.035331039995,53283.42555072001 2025-11-01,06:55:47.000,305,11105765,5725,0,1761980146,13148.47578203999,26262.05044536,53283.39760224001 2025-11-01,06:55:47.000,305,11105793,5845,0,1761980146,13148.448836799995,29492.46229959,53283.32074392 2025-11-01,06:55:48.000,305,11105779,5884,0,1761980147,13148.40168263,25339.002117509997,53283.29978256001 2025-11-01,06:55:49.000,305,11105698,5565,0,1761980148,13148.37473738999,30415.53177483,53283.27183408 2025-11-01,06:55:50.000,305,11105770,5525,0,1761980149,13148.27369273999,26262.001101450005,53283.27183408 2025-11-01,06:55:51.000,305,11105818,5165,0,1761980150,13148.246747499994,26723.556986459997,53283.32074392 2025-11-01,06:55:52.000,305,11105834,5285,0,1761980151,13148.159175469998,29492.497545239996,53283.19497576 2025-11-01,06:55:53.000,305,11105838,5605,0,1761980152,13148.159175469998,31338.544857030007,53283.306769680006 2025-11-01,06:55:54.000,305,11105791,5925,0,1761980153,13148.058130819998,31799.959759439997,53283.2438856 2025-11-01,06:55:55.000,305,11105807,6205,0,1761980154,13147.977295099998,29030.99100414,53283.20196288 2025-11-01,06:55:57.000,305,11105735,5884,0,1761980156,13147.822359969992,29954.0886759,53283.16004016001 2025-11-01,06:55:58.000,305,11105823,5725,0,1761980157,13147.795414729997,29492.546889150006,53283.09715608 2025-11-01,06:55:59.000,305,11105835,5845,0,1761980158,13147.680897459992,31338.509611379995,53283.09016896001 2025-11-01,06:56:00.000,305,11105848,5565,0,1761980159,13147.633743289996,30415.53177483,53283.139078800006 2025-11-01,06:56:01.000,305,11105726,5405,0,1761980160,13147.633743289996,29492.59623306,53283.06222048001 2025-11-01,06:56:02.000,305,11105719,6045,0,1761980161,13147.532698639996,29031.061495439993,53283.05523336 2025-11-01,06:56:03.000,305,11105817,5884,0,1761980162,13147.48554447,29954.0886759,53283.08318184 2025-11-01,06:56:04.000,305,11105825,6045,0,1761980163,13147.41818136999,29492.560987410005,53282.97837504 2025-11-01,06:56:05.000,305,11105590,5365,0,1761980164,13147.391236129995,28569.547905209998,53282.92247808001 2025-11-01,06:56:06.000,305,11105660,5245,0,1761980165,13147.3036641,30415.418988749996,53282.901516720005 2025-11-01,06:56:08.000,305,11105810,5765,0,1761980167,13147.22282838,28107.977921939993,53282.89452960001 2025-11-01,06:56:08.000,305,11105785,6045,0,1761980167,13147.189146829995,32261.37466185,53282.87356824001 2025-11-01,06:56:09.000,305,11105759,5725,0,1761980168,13147.148728969994,34107.38672799,53282.803697040006 2025-11-01,06:56:10.000,305,11105774,5565,0,1761980169,13147.128520039994,35491.8147126,53282.803697040006 2025-11-01,06:56:11.000,305,11105809,5805,0,1761980170,13147.03421169999,29492.27902221,53282.81767128 2025-11-01,06:56:12.000,305,11105780,5485,0,1761980171,13146.980321219999,27184.767464100005,53282.67792888001 2025-11-01,06:56:13.000,305,11105806,5485,0,1761980172,13146.933167049989,30876.544876829998,53282.69190312 2025-11-01,06:56:14.000,305,11105620,5365,0,1761980173,13146.825386089993,29030.589203730007,53282.64299328 2025-11-01,06:56:15.000,305,11105672,5605,0,1761980174,13146.771495610003,29492.018204399996,53282.67094176 2025-11-01,06:56:16.000,305,11105829,5725,0,1761980175,13146.697396199997,29030.476417650003,53282.615044800004 2025-11-01,06:56:18.000,305,11105836,5565,0,1761980177,13146.576142619997,35491.398813930005,53282.57312208 2025-11-01,06:56:18.000,305,11105861,6365,0,1761980177,13146.468361660001,27184.50664629,53282.5451736 2025-11-01,06:56:19.000,305,11105802,5485,0,1761980178,13146.421207489992,29030.532810689998,53282.57312208 2025-11-01,06:56:20.000,305,11105831,6045,0,1761980179,13146.380789629991,29953.496548979994,53282.42639256 2025-11-01,06:56:21.000,305,11105699,5884,0,1761980180,13146.28648129,30876.53077857,53282.34254712001 2025-11-01,06:56:22.000,305,11105761,5805,0,1761980181,13146.20564557,29030.624449380004,53282.30761152 2025-11-01,06:56:23.000,305,11105813,5965,0,1761980182,13146.06418306,29030.65969503,53282.230753200005 2025-11-01,06:56:24.000,305,11105845,5805,0,1761980183,13146.03723781999,29492.14508874,53282.17485624001 2025-11-01,06:56:25.000,305,11105821,5725,0,1761980184,13145.929456859994,34107.175254090005,53282.17485624001 2025-11-01,06:56:26.000,305,11105811,5925,0,1761980185,13145.882302689999,28107.865135860004,53282.18883048 2025-11-01,06:56:28.000,305,11105733,5965,0,1761980187,13145.767785419994,30876.84798942,53282.063062320005 2025-11-01,06:56:28.000,305,11105862,5485,0,1761980187,13145.734103869989,31799.882219010004,53282.07703656 2025-11-01,06:56:29.000,305,11105713,5884,0,1761980188,13145.660004459998,27646.45728258,53282.014152480006 2025-11-01,06:56:30.000,305,11105779,5765,0,1761980189,13145.646531839993,26262.04339623,53281.97921688 2025-11-01,06:56:31.000,305,11105789,6005,0,1761980190,13145.612850289988,29492.511643499995,53281.846461600006 2025-11-01,06:56:32.000,305,11105859,5965,0,1761980191,13145.558959809998,31799.987955959994,53281.811526 2025-11-01,06:56:33.000,305,11105849,5884,0,1761980192,13145.525278259993,33184.563972300006,53281.75562904 2025-11-01,06:56:34.000,305,11105774,5245,0,1761980193,13145.478124089997,30877.045365059996,53281.727680560005 2025-11-01,06:56:35.000,305,11105876,5205,0,1761980194,13145.383815749992,29031.16018326,53281.75562904 2025-11-01,06:56:36.000,305,11105823,5925,0,1761980195,13145.404024679992,25800.61439556,53281.636848 2025-11-01,06:56:38.000,305,11105810,5485,0,1761980197,13145.296243719997,24877.67180466,53281.608899520004 2025-11-01,06:56:38.000,305,11105819,5884,0,1761980197,13145.329925270002,29031.068544570007,53281.636848 2025-11-01,06:56:39.000,305,11105761,6245,0,1761980198,13145.323188959992,27646.682854740007,53281.57396392 2025-11-01,06:56:40.000,305,11105816,5485,0,1761980199,13145.276034789997,27185.197461029995,53281.51806696 2025-11-01,06:56:41.000,305,11105775,5884,0,1761980200,13145.235616929996,27646.74629691,53281.45518288001 2025-11-01,06:56:42.000,305,11105710,5405,0,1761980201,13145.195199069996,30415.806690900004,53281.462170000006 2025-11-01,06:56:43.000,305,11105750,5645,0,1761980202,13145.228880620001,26723.860099049998,53281.392298800005 2025-11-01,06:56:44.000,305,11105774,5525,0,1761980203,13145.262562169992,30877.404870690007,53281.39928592 2025-11-01,06:56:45.000,305,11105796,5525,0,1761980204,13145.208671690001,27646.985967329994,53281.343388960006 2025-11-01,06:56:46.000,305,11105776,5285,0,1761980205,13145.228880620001,30877.531755029995,53281.3573632 2025-11-01,06:56:48.000,305,11105780,6084,0,1761980207,13145.181726449991,28108.520704950002,53281.294479120006 2025-11-01,06:56:48.000,305,11105790,5605,0,1761980207,13145.276034789997,27647.176293840006,53281.23159504 2025-11-01,06:56:49.000,305,11105773,5805,0,1761980208,13145.276034789997,27647.197441230004,53281.23858216 2025-11-01,06:56:50.000,305,11105807,5765,0,1761980209,13145.282771099992,32262.35449092,53281.23159504 2025-11-01,06:56:51.000,305,11105844,5485,0,1761980210,13145.309716340002,26724.48747162,53281.18967232 2025-11-01,06:56:52.000,305,11105809,5805,0,1761980211,13145.356870509997,29493.604258649997,53281.112814 2025-11-01,06:56:53.000,305,11105832,5365,0,1761980212,13145.363606819992,27186.212535750004,53281.175698080006 2025-11-01,06:56:54.000,305,11105752,5605,0,1761980213,13145.464651469993,25801.777502009994,53281.16871096001 2025-11-01,06:56:55.000,305,11105768,5365,0,1761980214,13145.511805640002,24417.420008700006,53281.20364656 2025-11-01,06:56:56.000,305,11105774,5565,0,1761980215,13145.545487189993,31340.095665629997,53281.07089128 2025-11-01,06:56:58.000,305,11105827,6005,0,1761980217,13145.693686009989,33647.8327959,53281.13377536 2025-11-01,06:56:59.000,305,11105843,5965,0,1761980218,13145.707158629994,33186.495433920005,53281.105826880004 2025-11-01,06:57:00.000,305,11105773,5884,0,1761980219,13145.767785419994,24417.96279171,53281.126788240006 2025-11-01,06:57:01.000,305,11105818,5405,0,1761980220,13145.801466969999,32263.63743258,53281.13377536 2025-11-01,06:57:02.000,305,11105829,6005,0,1761980221,13145.828412209994,31340.828775150003,53281.13377536 2025-11-01,06:57:03.000,305,11105866,5405,0,1761980222,13145.848621139994,31340.990905140003,53281.1826852 2025-11-01,06:57:04.000,305,11105749,5565,0,1761980223,13145.862093759999,29033.585083979997,53281.13377536 2025-11-01,06:57:05.000,305,11105736,5445,0,1761980224,13145.89577530999,27187.643509140005,53281.175698080006 2025-11-01,06:57:06.000,305,11105836,5405,0,1761980225,13145.90251162,26726.284999769996,53281.16172384 2025-11-01,06:57:07.000,305,11105921,5925,0,1761980226,13145.89577530999,29495.437032450005,53281.2525564 2025-11-01,06:57:09.000,305,11105798,5405,0,1761980228,13145.868830069994,26265.123866039998,53281.126788240006 2025-11-01,06:57:09.000,305,11105837,6045,0,1761980228,13145.87556637999,30418.823718540007,53281.21762080001 2025-11-01,06:57:10.000,305,11105806,5445,0,1761980229,13145.862093759999,33649.63737318,53281.25954352 2025-11-01,06:57:11.000,305,11105785,5884,0,1761980230,13145.94292948,26265.5609121,53281.25954352 2025-11-01,06:57:12.000,305,11105828,5325,0,1761980231,13145.97661102999,31803.836780939993,53281.24556928001 2025-11-01,06:57:13.000,305,11105737,5845,0,1761980232,13145.97661102999,32265.52659942,53281.32941472 2025-11-01,06:57:14.000,305,11105769,5925,0,1761980233,13146.010292579995,25804.44207315,53281.224607920005 2025-11-01,06:57:15.000,305,11105737,5765,0,1761980234,13146.050710439995,27650.60922015,53281.273517760004 2025-11-01,06:57:16.000,305,11105842,5405,0,1761980235,13146.01702888999,28573.69279365,53281.26653064001 2025-11-01,06:57:17.000,305,11105716,5525,0,1761980236,13145.97661102999,26266.258775969996,53281.36435032001 2025-11-01,06:57:19.000,305,11105778,5445,0,1761980238,13145.96313841,29496.966693659997,53281.273517760004 2025-11-01,06:57:19.000,305,11105811,5925,0,1761980238,13145.90251162,29497.030135830006,53281.35037608 2025-11-01,06:57:20.000,305,11105785,5925,0,1761980239,13145.868830069994,28112.588052959996,53281.3573632 2025-11-01,06:57:21.000,305,11105826,5365,0,1761980240,13145.814939589989,30881.733036510006,53281.30845336 2025-11-01,06:57:22.000,305,11105788,5285,0,1761980241,13145.787994349994,30420.296986710004,53281.32941472 2025-11-01,06:57:23.000,305,11105838,5365,0,1761980242,13145.727367559994,26728.230559649994,53281.28050488 2025-11-01,06:57:24.000,305,11105782,5365,0,1761980243,13145.633059219988,25343.61929766,53281.41326016001 2025-11-01,06:57:25.000,305,11105788,5205,0,1761980244,13145.579168739998,32727.98477307,53281.294479120006 2025-11-01,06:57:26.000,305,11105857,5805,0,1761980245,13145.518541949998,29497.446034499997,53281.26653064001 2025-11-01,06:57:27.000,305,11105757,6084,0,1761980246,13145.430969920002,25343.732083740004,53281.21063368 2025-11-01,06:57:29.000,305,11105743,6124,0,1761980248,13145.323188959992,32266.562821529995,53281.24556928001 2025-11-01,06:57:29.000,305,11105780,5565,0,1761980248,13145.222144309992,24420.761296319994,53281.224607920005 2025-11-01,06:57:30.000,305,11105761,5765,0,1761980249,13145.100890729991,29035.93244427,53281.21762080001 2025-11-01,06:57:31.000,305,11105794,5405,0,1761980250,13145.04026393999,27189.78644466,53281.14774960001 2025-11-01,06:57:32.000,305,11105868,5485,0,1761980251,13144.91901035999,30420.423871050007,53281.13377536 2025-11-01,06:57:33.000,305,11105729,5884,0,1761980252,13144.86511988,26266.70992029,53281.06390416 2025-11-01,06:57:34.000,305,11105781,6005,0,1761980253,13144.75733891999,25805.146986149994,53281.056917040005 2025-11-01,06:57:35.000,305,11105788,5405,0,1761980254,13144.689975819994,32266.35134763,53281.07787840001 2025-11-01,06:57:36.000,305,11105747,5645,0,1761980255,13144.548513309994,30881.62729956,53280.9730716 2025-11-01,06:57:37.000,305,11105798,5605,0,1761980256,13144.427259729993,26727.871054019997,53280.85429056 2025-11-01,06:57:39.000,305,11105795,6245,0,1761980258,13144.346424009993,27189.30005469,53280.819354960004 2025-11-01,06:57:39.000,305,11105741,6005,0,1761980258,13144.299269839998,28573.720990169997,53280.770445120004 2025-11-01,06:57:40.000,305,11105818,5525,0,1761980259,13144.157807329997,27650.573974500003,53280.721535280005 2025-11-01,06:57:41.000,305,11105764,5565,0,1761980260,13144.063498989992,27650.46118842,53280.70057392 2025-11-01,06:57:42.000,305,11105777,5965,0,1761980261,13143.982663269991,29957.881107840003,53280.60974136 2025-11-01,06:57:43.000,305,11105786,5445,0,1761980262,13143.88835493,26727.144993630005,53280.57480576001 2025-11-01,06:57:44.000,305,11105788,5645,0,1761980263,13143.82099182999,27188.552846909995,53280.5189088 2025-11-01,06:57:45.000,305,11105699,5965,0,1761980264,13143.78057396999,29034.51556914,53280.386153520005 2025-11-01,06:57:46.000,305,11105836,5485,0,1761980265,13143.713210869995,28572.938536739995,53280.33025656001 2025-11-01,06:57:47.000,305,11105738,5765,0,1761980266,13143.61890252999,29495.761292430005,53280.26038536001 2025-11-01,06:57:49.000,305,11105820,5525,0,1761980268,13143.511121569994,32726.243637959997,53280.26038536001 2025-11-01,06:57:49.000,305,11105782,5645,0,1761980268,13143.48417633,29033.993933520003,53280.16256568001 2025-11-01,06:57:50.000,305,11105742,5605,0,1761980269,13143.43702215999,32264.4410334,53280.099681600004 2025-11-01,06:57:51.000,305,11105700,5525,0,1761980270,13143.349450129994,29495.246705939993,53280.064746 2025-11-01,06:57:52.000,305,11105801,5845,0,1761980271,13143.194514999988,30879.72403446,53279.94596496001 2025-11-01,06:57:53.000,305,11105781,6005,0,1761980272,13143.113679280003,32725.623314519995,53279.90404224001 2025-11-01,06:57:54.000,305,11105751,6005,0,1761980273,13143.039579869997,31802.434004070004,53279.834171040005 2025-11-01,06:57:55.000,305,11105750,5645,0,1761980274,13142.904853669992,30417.709956000006,53279.764299840004 2025-11-01,06:57:56.000,305,11105783,5725,0,1761980275,13142.824017949992,28571.521661609993,53279.6804544 2025-11-01,06:57:57.000,305,11105757,5765,0,1761980276,13142.722973299991,23494.851021690003,53279.58962184001 2025-11-01,06:57:59.000,305,11105776,5445,0,1761980278,13142.574774479996,31340.152058670006,53279.47782792 2025-11-01,06:58:00.000,305,11105821,5765,0,1761980279,13142.473729829995,26725.065500280005,53279.4359052 2025-11-01,06:58:01.000,305,11105673,5965,0,1761980280,13142.46025720999,26263.467320490003,53279.34507264 2025-11-01,06:58:02.000,305,11105748,5445,0,1761980281,13142.46699352,30416.97684648,53279.2961628 2025-11-01,06:58:03.000,305,11105693,5725,0,1761980282,13142.46699352,32724.516601109994,53279.18436888001 2025-11-01,06:58:04.000,305,11105730,5405,0,1761980283,13142.46025720999,30878.384699760005,53279.02366512 2025-11-01,06:58:05.000,305,11105800,5645,0,1761980284,13142.54109292999,31801.404831089996,53279.01667800001 2025-11-01,06:58:06.000,305,11105772,5605,0,1761980285,13142.554565549995,27186.353518350006,53278.93981968001 2025-11-01,06:58:07.000,305,11105750,5485,0,1761980286,13142.615192339996,31801.36958544,53278.89789696001 2025-11-01,06:58:08.000,305,11105606,5405,0,1761980287,13142.696028059996,29493.780486899996,53278.842 2025-11-01,06:58:10.000,305,11105604,5765,0,1761980289,13142.783600089992,31339.848946080005,53278.80007728001 2025-11-01,06:58:10.000,305,11105683,5925,0,1761980289,13142.864435809992,27647.782519019995,53278.8070644 2025-11-01,06:58:11.000,305,11105687,5884,0,1761980290,13142.952007840002,29955.287028000006,53278.723218959996 2025-11-01,06:58:12.000,305,11105815,6045,0,1761980291,13143.147360829993,29955.308175390004,53278.758154560004 2025-11-01,06:58:13.000,305,11105711,5765,0,1761980292,13143.248405479993,31339.778454779997,53278.68129624001 2025-11-01,06:58:14.000,305,11105846,5325,0,1761980293,13143.403340609999,26724.762387690003,53278.660334880005 2025-11-01,06:58:15.000,305,11105842,5565,0,1761980294,13143.49764894999,26724.79058421,53278.65334776001 2025-11-01,06:58:16.000,305,11105800,5645,0,1761980295,13143.63911145999,29032.28804406,53278.70225760001 2025-11-01,06:58:17.000,305,11105845,5925,0,1761980296,13143.78731028,28570.873141649994,53278.70225760001 2025-11-01,06:58:18.000,305,11105734,5325,0,1761980297,13143.915300169996,27647.824813800005,53278.70225760001 2025-11-01,06:58:20.000,305,11105858,5525,0,1761980299,13144.083707919992,26724.917468550004,53278.70225760001 2025-11-01,06:58:20.000,305,11105858,5605,0,1761980299,13144.198225189997,32263.038256529995,53278.8070644 2025-11-01,06:58:21.000,305,11105821,5965,0,1761980300,13144.339687699998,28571.070517290005,53278.86296136 2025-11-01,06:58:22.000,305,11105749,5684,0,1761980301,13144.467677589993,28571.183303369995,53278.86296136 2025-11-01,06:58:23.000,305,11105656,5485,0,1761980302,13144.494622829989,31340.285992139994,53278.96776816001 2025-11-01,06:58:24.000,305,11105830,5405,0,1761980303,13144.609140099994,30878.849942340006,53278.946806800006 2025-11-01,06:58:25.000,305,11105823,6084,0,1761980304,13144.68323951,29032.9083675,53279.03065224 2025-11-01,06:58:26.000,305,11105784,5325,0,1761980305,13144.77754784999,27186.89630136,53278.98872952001 2025-11-01,06:58:27.000,305,11105734,5605,0,1761980306,13144.892065119995,23956.406906699995,53279.0516136 2025-11-01,06:58:28.000,305,11105800,5445,0,1761980307,13144.92574667,29956.097677950005,53279.14244616 2025-11-01,06:58:30.000,305,11105839,6045,0,1761980309,13145.073945489996,29494.67572641,53279.212317360005 2025-11-01,06:58:31.000,305,11105871,5884,0,1761980310,13145.141308589991,28110.099710070004,53279.28917568 2025-11-01,06:58:32.000,305,11105824,5325,0,1761980311,13145.141308589991,35955.77435094,53279.366034 2025-11-01,06:58:33.000,305,11105851,5845,0,1761980312,13145.222144309992,31340.723038199998,53279.33808552 2025-11-01,06:58:34.000,305,11105730,5485,0,1761980313,13145.282771099992,31340.70189081,53279.4359052 2025-11-01,06:58:35.000,305,11105856,5765,0,1761980314,13145.350134200002,26725.622381549998,53279.46385368 2025-11-01,06:58:36.000,305,11105777,5925,0,1761980315,13145.397288369997,24879.546873240004,53279.5756476 2025-11-01,06:58:37.000,305,11105804,5405,0,1761980316,13145.457915159997,29494.612284240007,53279.561673359996 2025-11-01,06:58:38.000,305,11105796,5684,0,1761980317,13145.525278259993,30417.75929991,53279.63853168001 2025-11-01,06:58:39.000,305,11105751,5925,0,1761980318,13145.619586599998,23956.632478860003,53279.666480160005 2025-11-01,06:58:41.000,305,11105841,6045,0,1761980320,13145.794730659989,29494.84490553,53279.68744152001 2025-11-01,06:58:42.000,305,11105764,5405,0,1761980321,13145.801466969999,26725.890248490003,53279.77827408001 2025-11-01,06:58:43.000,305,11105857,5965,0,1761980322,13145.909247929994,34571.49439806001,53279.84115816 2025-11-01,06:58:44.000,305,11105793,5805,0,1761980323,13145.949665789994,28110.438068310003,53279.82718392001 2025-11-01,06:58:45.000,305,11105707,5845,0,1761980324,13146.07765567999,33187.05231519,53279.97391344001 2025-11-01,06:58:46.000,305,11105669,5925,0,1761980325,13146.15849139999,29033.5427892,53280.02282328001 2025-11-01,06:58:47.000,305,11105729,5765,0,1761980326,13146.19890925999,32725.658560170006,53280.07872024 2025-11-01,06:58:48.000,305,11105789,5965,0,1761980327,13146.273008669996,30879.674690550004,53280.120642960006 2025-11-01,06:58:49.000,305,11105752,5525,0,1761980328,13146.340371769991,27187.643509140005,53280.15557856 2025-11-01,06:58:50.000,305,11105798,5485,0,1761980329,13146.367317010001,28572.23362374,53280.16256568001 2025-11-01,06:58:52.000,305,11105809,6165,0,1761980331,13146.320162839991,28110.78347568,53280.26038536001 2025-11-01,06:58:53.000,305,11105801,5884,0,1761980332,13146.340371769991,32725.947574499995,53280.337243680005 2025-11-01,06:58:54.000,305,11105812,5405,0,1761980333,13146.293217599996,27649.424966310005,53280.40711488001 2025-11-01,06:58:55.000,305,11105804,5565,0,1761980334,13146.320162839991,26726.482375410007,53280.44903760001 2025-11-01,06:58:56.000,305,11105740,5605,0,1761980335,13146.34710808,33187.65149124,53280.456024720006 2025-11-01,06:58:57.000,305,11105762,5445,0,1761980336,13146.380789629991,27188.0100639,53280.47698608001 2025-11-01,06:58:58.000,305,11105718,5765,0,1761980337,13146.400998559991,29034.127866990006,53280.46301184 2025-11-01,06:58:59.000,305,11105794,5645,0,1761980338,13146.461625349992,32726.264785349995,53280.6586512 2025-11-01,06:59:00.000,305,11105860,5605,0,1761980339,13146.495306899997,33649.390653630006,53280.53987016 2025-11-01,06:59:01.000,305,11105670,5645,0,1761980340,13146.582878929992,29495.83178373,53280.68659968 2025-11-01,06:59:03.000,305,11105674,5645,0,1761980342,13146.528988450002,29034.452126970005,53280.67961256 2025-11-01,06:59:03.000,305,11105796,5405,0,1761980342,13146.616560479997,27649.96774932,53280.70057392 2025-11-01,06:59:04.000,305,11105788,5485,0,1761980343,13146.697396199997,25803.927486660003,53280.85429056 2025-11-01,06:59:05.000,305,11105753,6205,0,1761980344,13146.690659890002,30880.732060049995,53280.82634208 2025-11-01,06:59:06.000,305,11105791,5965,0,1761980345,13146.677187269997,29957.74717437,53280.82634208 2025-11-01,06:59:07.000,305,11105801,6005,0,1761980346,13146.737814059998,27650.13692844,53280.84730344 2025-11-01,06:59:08.000,305,11105736,5485,0,1761980347,13146.697396199997,30880.85894439,53280.92416176 2025-11-01,06:59:09.000,305,11105782,5445,0,1761980348,13146.663714649992,23958.12689442,53280.9730716 2025-11-01,06:59:10.000,305,11105715,6084,0,1761980349,13146.683923579993,28573.255747589996,53280.987045840004 2025-11-01,06:59:11.000,305,11105815,5684,0,1761980350,13146.609824170002,33188.48328858,53280.9730716 2025-11-01,06:59:13.000,305,11105865,6165,0,1761980352,13146.589615240002,29496.430959780002,53281.00102008001 2025-11-01,06:59:13.000,305,11105767,6045,0,1761980352,13146.603087859992,26265.828779040006,53281.07787840001 2025-11-01,06:59:14.000,305,11105783,5765,0,1761980353,13146.576142619997,32727.195270509997,53281.09883976001 2025-11-01,06:59:15.000,305,11105792,5805,0,1761980354,13146.549197380002,32265.68872941,53281.16871096001 2025-11-01,06:59:16.000,305,11105748,5645,0,1761980355,13146.589615240002,29958.120778259996,53281.14076248 2025-11-01,06:59:17.000,305,11105823,6005,0,1761980356,13146.582878929992,31804.22448309,53281.19665944001 2025-11-01,06:59:18.000,305,11105779,5805,0,1761980357,13146.569406310002,33188.82869595,53281.14774960001 2025-11-01,06:59:19.000,305,11105834,5485,0,1761980358,13146.555933689997,31804.287925259996,53281.14774960001 2025-11-01,06:59:20.000,305,11105843,6165,0,1761980359,13146.549197380002,26727.553843169997,53281.24556928001 2025-11-01,06:59:21.000,305,11105809,5805,0,1761980360,13146.555933689997,27189.116777310002,53281.19665944001 2025-11-01,06:59:23.000,305,11105765,6165,0,1761980362,13146.603087859992,31804.287925259996,53281.21762080001 2025-11-01,06:59:23.000,305,11105786,5565,0,1761980362,13146.576142619997,31342.77433503,53281.2525564 2025-11-01,06:59:24.000,305,11105814,5845,0,1761980363,13146.569406310002,29958.25471173,53281.175698080006 2025-11-01,06:59:25.000,305,11105874,5205,0,1761980364,13146.555933689997,29035.227531270008,53281.273517760004 2025-11-01,06:59:26.000,305,11105815,5965,0,1761980365,13146.522252139992,29035.213433009994,53281.32941472 2025-11-01,06:59:27.000,305,11105863,5845,0,1761980366,13146.522252139992,32727.378547889995,53281.30845336 2025-11-01,06:59:28.000,305,11105836,5525,0,1761980367,13146.495306899997,30881.366481749996,53281.462170000006 2025-11-01,06:59:29.000,305,11105815,6245,0,1761980368,13146.495306899997,25343.111760300002,53281.3573632 2025-11-01,06:59:30.000,305,11105745,5845,0,1761980369,13146.441416419992,30419.831744130002,53281.35037608 2025-11-01,06:59:31.000,305,11105782,5525,0,1761980370,13146.441416419992,28573.819677990003,53281.39928592 2025-11-01,06:59:33.000,305,11105777,6205,0,1761980372,13146.448152730001,29496.882104100005,53281.44819576 2025-11-01,06:59:33.000,305,11105820,5605,0,1761980372,13146.407734870001,29958.437989109996,53281.36435032001 2025-11-01,06:59:34.000,305,11105849,6005,0,1761980373,13146.374053319996,26727.772366200006,53281.44819576 2025-11-01,06:59:35.000,305,11105776,5565,0,1761980374,13146.367317010001,26266.308119880006,53281.45518288001 2025-11-01,06:59:36.000,305,11105858,5805,0,1761980375,13146.320162839991,25804.702890960005,53281.47614424 2025-11-01,06:59:37.000,305,11105819,5884,0,1761980376,13146.23932711999,28573.819677990003,53281.441208640004 2025-11-01,06:59:38.000,305,11105877,6005,0,1761980377,13146.232590809996,29496.882104100005,53281.45518288001 2025-11-01,06:59:39.000,305,11105817,5965,0,1761980378,13146.171964019995,28573.819677990003,53281.44819576 2025-11-01,06:59:40.000,305,11105820,5565,0,1761980379,13146.111337229995,29035.347366479997,53281.42024728 2025-11-01,06:59:41.000,305,11105850,5645,0,1761980380,13146.11807353999,35496.71385795,53281.51806696 2025-11-01,06:59:43.000,305,11105786,5645,0,1761980382,13146.070919369995,29958.487333020006,53281.44819576 2025-11-01,06:59:43.000,305,11105794,5405,0,1761980382,13146.0237652,28573.911316679994,53281.462170000006 2025-11-01,06:59:44.000,305,11105818,5925,0,1761980383,13146.030501509995,28573.904267549995,53281.4971056 2025-11-01,06:59:45.000,305,11105797,5965,0,1761980384,13145.94292948,23497.219529370006,53281.392298800005 2025-11-01,06:59:46.000,305,11105802,5365,0,1761980385,13145.91598423999,29497.07947974,53281.4272344 2025-11-01,06:59:47.000,305,11105809,6124,0,1761980386,13145.89577530999,32727.738053520006,53281.4971056 2025-11-01,06:59:48.000,305,11105835,6005,0,1761980387,13145.848621139994,31804.753167839997,53281.40627304 2025-11-01,06:59:49.000,305,11105809,6045,0,1761980388,13145.801466969999,26266.5477903,53281.462170000006 2025-11-01,06:59:50.000,305,11105785,6124,0,1761980389,13145.774521729989,33189.364429830006,53281.40627304 2025-11-01,06:59:51.000,305,11105854,5525,0,1761980390,13145.747576489994,30881.79647868,53281.45518288001 2025-11-01,06:59:53.000,305,11105802,5445,0,1761980392,13145.713894939989,31804.88710131,53281.35037608 2025-11-01,06:59:53.000,305,11105870,5605,0,1761980392,13145.727367559994,21189.996985589998,53281.41326016001 2025-11-01,06:59:54.000,305,11105764,5684,0,1761980393,13145.646531839993,32728.034116979994,53281.39928592 2025-11-01,06:59:55.000,305,11105843,5845,0,1761980394,13145.633059219988,28574.425903170006,53281.3573632 2025-11-01,06:59:56.000,305,11105844,5405,0,1761980395,13145.592641359988,29959.100607329994,53281.35037608 2025-11-01,06:59:57.000,305,11105882,5405,0,1761980396,13145.565696119993,31343.72596758,53281.41326016001 2025-11-01,06:59:58.000,305,11105798,5325,0,1761980397,13145.558959809998,32266.936425420005,53281.343388960006 2025-11-01,06:59:59.000,305,11105834,5765,0,1761980398,13145.525278259993,32728.499359559995,53281.38531168001 2025-11-01,07:00:00.000,305,11105834,5325,0,1761980399,13145.471387780002,34113.103572420005,53281.37133744 2025-11-01,07:00:01.000,305,11105831,6084,0,1761980400,13145.471387780002,26267.273850690006,53281.42024728 2025-11-01,07:00:03.000,305,11105753,6124,0,1761980402,13145.498333019998,23959.677703020003,53281.4272344 2025-11-01,07:00:03.000,305,11105833,5925,0,1761980402,13145.451178850002,29036.538669450005,53281.392298800005 2025-11-01,07:00:04.000,305,11105738,5565,0,1761980403,13145.430969920002,28575.053275740007,53281.38531168001 2025-11-01,07:00:05.000,305,11105738,5485,0,1761980404,13145.363606819992,29959.763225550007,53281.42024728 2025-11-01,07:00:06.000,305,11105724,5565,0,1761980405,13145.383815749992,30421.29796317,53281.42024728 2025-11-01,07:00:07.000,305,11105726,5565,0,1761980406,13145.363606819992,28113.737061149994,53281.42024728 2025-11-01,07:00:08.000,305,11105746,5445,0,1761980407,13145.316452649997,29498.397667049998,53281.42024728 2025-11-01,07:00:09.000,305,11105756,5605,0,1761980408,13145.356870509997,29036.947518989997,53281.462170000006 2025-11-01,07:00:10.000,305,11105692,5645,0,1761980409,13145.329925270002,27652.392650039998,53281.40627304 2025-11-01,07:00:11.000,305,11105778,5445,0,1761980410,13145.316452649997,32267.704780590007,53281.43422152001 2025-11-01,07:00:13.000,305,11105790,5684,0,1761980412,13145.276034789997,31344.68464926,53281.43422152001 2025-11-01,07:00:13.000,305,11105727,6245,0,1761980412,13145.255825859997,27190.991845890007,53281.39928592 2025-11-01,07:00:14.000,305,11105761,6084,0,1761980413,13145.228880620001,31344.783337080007,53281.44819576 2025-11-01,07:00:15.000,305,11105713,6045,0,1761980414,13145.148044900001,29037.08850159,53281.46915712 2025-11-01,07:00:16.000,305,11105736,5684,0,1761980415,13145.148044900001,28114.033124609996,53281.43422152001 2025-11-01,07:00:17.000,305,11105740,5605,0,1761980416,13145.06720918,33652.393583009994,53281.4272344 2025-11-01,07:00:18.000,305,11105769,5965,0,1761980417,13144.97963714999,31344.70579665,53281.36435032001 2025-11-01,07:00:19.000,305,11105776,5565,0,1761980418,13144.98637346,25806.422878679994,53281.36435032001 2025-11-01,07:00:20.000,305,11105626,5405,0,1761980419,13144.88532881,28114.181156339997,53281.343388960006 2025-11-01,07:00:21.000,305,11105674,5565,0,1761980420,13144.88532881,29960.214369869995,53281.36435032001 2025-11-01,07:00:23.000,305,11105818,5765,0,1761980422,13144.811229399995,28114.14591069,53281.35037608 2025-11-01,07:00:23.000,305,11105786,5605,0,1761980422,13144.76407523,29960.249615520006,53281.322427600004 2025-11-01,07:00:24.000,305,11105800,5485,0,1761980423,13144.70344844,34575.484205639994,53281.32941472 2025-11-01,07:00:25.000,305,11105796,5445,0,1761980424,13144.595667479989,29498.714877899998,53281.33640184001 2025-11-01,07:00:26.000,305,11105743,5925,0,1761980425,13144.555249619989,29037.278828099996,53281.33640184001 2025-11-01,07:00:27.000,305,11105800,5605,0,1761980426,13144.494622829989,27191.090533709998,53281.273517760004 2025-11-01,07:00:28.000,305,11105814,5405,0,1761980427,13144.454204969988,28575.631304399998,53281.28050488 2025-11-01,07:00:29.000,305,11105763,5965,0,1761980428,13144.407050799993,30421.727960100005,53281.23159504 2025-11-01,07:00:30.000,305,11105714,5365,0,1761980429,13144.299269839998,29960.14387857,53281.1826852 2025-11-01,07:00:31.000,305,11105808,5285,0,1761980430,13144.231906740002,29037.08850159,53281.08486552 2025-11-01,07:00:33.000,305,11105760,5525,0,1761980432,13144.137598399997,25344.789453239995,53281.126788240006 2025-11-01,07:00:33.000,305,11105748,5565,0,1761980432,13144.036553749997,25806.274846950007,53280.99403296 2025-11-01,07:00:34.000,305,11105865,6084,0,1761980433,13144.002872199992,22114.03924077,53281.01499432 2025-11-01,07:00:35.000,305,11105803,5765,0,1761980434,13143.874882309996,26729.259732630002,53280.95211024001 2025-11-01,07:00:36.000,305,11105813,5845,0,1761980435,13143.82099182999,29498.51750226,53280.938136000004 2025-11-01,07:00:37.000,305,11105772,5485,0,1761980436,13143.773837659995,30421.481240549998,53280.94512312 2025-11-01,07:00:38.000,305,11105809,6045,0,1761980437,13143.71994717999,25806.225503039997,53280.889226160005 2025-11-01,07:00:39.000,305,11105783,5845,0,1761980438,13143.62563884,29959.946502930004,53280.84730344 2025-11-01,07:00:40.000,305,11105786,5405,0,1761980439,13143.57848466999,29498.313077490006,53280.80538072 2025-11-01,07:00:41.000,305,11105801,5725,0,1761980440,13143.55827573999,30882.90319209,53280.83332920001 2025-11-01,07:00:43.000,305,11105847,6324,0,1761980442,13143.50438526,27652.18822527,53280.70057392 2025-11-01,07:00:43.000,305,11105806,5485,0,1761980442,13143.450494779994,28575.236553120005,53280.61672848001 2025-11-01,07:00:44.000,305,11105807,6005,0,1761980443,13143.410076919994,26729.034160469993,53280.66563832001 2025-11-01,07:00:45.000,305,11105801,5845,0,1761980444,13143.362922749999,26729.083504380003,53280.61672848001 2025-11-01,07:00:46.000,305,11105801,5925,0,1761980445,13143.349450129994,32267.32412757,53280.56083152 2025-11-01,07:00:47.000,305,11105811,5884,0,1761980446,13143.282087029998,32267.366422349995,53280.53987016 2025-11-01,07:00:48.000,305,11105760,5125,0,1761980447,13143.181042379998,28575.151963559998,53280.5189088 2025-11-01,07:00:49.000,305,11105821,5884,0,1761980448,13143.133888210003,29498.06635794,53280.435063360004 2025-11-01,07:00:50.000,305,11105763,5845,0,1761980449,13143.073261420002,31805.740046039995,53280.44205048 2025-11-01,07:00:51.000,305,11105809,5765,0,1761980450,13142.992425700002,29959.636341210004,53280.3442308 2025-11-01,07:00:53.000,305,11105867,5965,0,1761980452,13142.985689389992,32728.731980850003,53280.267372480004 2025-11-01,07:00:53.000,305,11105788,5485,0,1761980452,13142.958744149997,29498.05930881,53280.288333840006 2025-11-01,07:00:54.000,305,11105745,5845,0,1761980453,13142.931798910002,29959.6574886,53280.17653992 2025-11-01,07:00:55.000,305,11105846,5485,0,1761980454,13142.938535219997,29036.559816840003,53280.17653992 2025-11-01,07:00:56.000,305,11105755,6165,0,1761980455,13142.958744149997,31344.20530842,53280.17653992 2025-11-01,07:00:57.000,305,11105755,6084,0,1761980456,13143.012634630002,28575.12376704,53280.1346172 2025-11-01,07:00:58.000,305,11105803,6045,0,1761980457,13143.012634630002,28113.737061149994,53280.064746 2025-11-01,07:00:59.000,305,11105863,6165,0,1761980458,13143.053052490002,29959.883060759996,53280.02282328001 2025-11-01,07:01:00.000,305,11105805,5965,0,1761980459,13143.073261420002,32729.049191700004,53279.980900560004 2025-11-01,07:01:01.000,305,11105847,5765,0,1761980460,13143.167569759993,33652.21030563,53280.00884904 2025-11-01,07:01:03.000,305,11105757,5965,0,1761980462,13143.275350719989,29037.0673542,53279.92500360001 2025-11-01,07:01:04.000,305,11105761,5645,0,1761980463,13143.315768579989,32267.754124500003,53279.91102936 2025-11-01,07:01:05.000,305,11105817,5965,0,1761980464,13143.39660429999,33190.87294365,53279.92500360001 2025-11-01,07:01:06.000,305,11105851,5725,0,1761980465,13143.470703709994,29498.68668138,53280.01583616 2025-11-01,07:01:07.000,305,11105759,6045,0,1761980466,13143.571748359995,23498.90427144,53280.00884904 2025-11-01,07:01:08.000,305,11105769,5884,0,1761980467,13143.62563884,30421.967630519997,53279.97391344001 2025-11-01,07:01:09.000,305,11105783,5765,0,1761980468,13143.78731028,27191.358400650002,53279.99487480001 2025-11-01,07:01:10.000,305,11105685,5884,0,1761980469,13143.854673379996,31806.79741554,53280.08570736 2025-11-01,07:01:11.000,305,11105740,5365,0,1761980470,13143.962454339991,30422.348283540006,53280.10666872 2025-11-01,07:01:12.000,305,11105701,6045,0,1761980471,13144.144334709992,28114.80147978,53280.07872024 2025-11-01,07:01:14.000,305,11105704,5605,0,1761980473,13144.366632939993,26268.916297980002,53280.21147552001 2025-11-01,07:01:15.000,305,11105804,5445,0,1761980474,13144.514831759989,29038.223411519997,53280.28134672001 2025-11-01,07:01:16.000,305,11105739,5765,0,1761980475,13144.68323951,29038.399639769996,53280.26038536001 2025-11-01,07:01:17.000,305,11105781,6084,0,1761980476,13144.79775677999,26269.339245780007,53280.35820504001 2025-11-01,07:01:18.000,305,11105706,5525,0,1761980477,13144.96616453,32269.3754244,53280.42108912 2025-11-01,07:01:19.000,305,11105662,5605,0,1761980478,13145.053736559996,31808.038062420004,53280.5189088 2025-11-01,07:01:20.000,305,11105618,5605,0,1761980479,13145.208671690001,28577.407685159997,53280.602754240004 2025-11-01,07:01:21.000,305,11105751,5725,0,1761980480,13145.363606819992,30885.201208469996,53280.53288304 2025-11-01,07:01:22.000,305,11105753,5965,0,1761980481,13145.464651469993,27193.071339240007,53280.651664080004 2025-11-01,07:01:23.000,305,11105733,5925,0,1761980482,13145.558959809998,27654.669519029994,53280.80538072 2025-11-01,07:01:25.000,305,11105658,5605,0,1761980484,13145.727367559994,29501.026992540006,53280.9032004 2025-11-01,07:01:25.000,305,11105661,5884,0,1761980484,13145.83514851999,26270.297927460007,53280.89621328 2025-11-01,07:01:26.000,305,11105720,5405,0,1761980485,13145.92272055,28116.521467500002,53280.95211024001 2025-11-01,07:01:27.000,305,11105813,5845,0,1761980486,13146.07765567999,33193.60095696,53281.105826880004 2025-11-01,07:01:28.000,305,11105803,6005,0,1761980487,13146.17870032999,26270.643334830005,53281.21063368 2025-11-01,07:01:29.000,305,11105791,5884,0,1761980488,13146.252799739996,25347.60910524,53281.30845336 2025-11-01,07:01:30.000,305,11105762,5405,0,1761980489,13146.360580699991,27193.811497889998,53281.3573632 2025-11-01,07:01:31.000,305,11105803,5965,0,1761980490,13146.421207489992,25347.77828436,53281.41326016001 2025-11-01,07:01:32.000,305,11105717,5965,0,1761980491,13146.542461069992,29501.675512500005,53281.50409272001 2025-11-01,07:01:33.000,305,11105746,5605,0,1761980492,13146.596351549997,28578.768167250004,53281.53902832 2025-11-01,07:01:35.000,305,11105600,5805,0,1761980494,13146.744550369993,23501.886053430004,53281.62287376001 2025-11-01,07:01:35.000,305,11105731,6084,0,1761980494,13146.784968229993,28117.35326484,53281.7416548 2025-11-01,07:01:36.000,305,11105641,5884,0,1761980495,13146.899485499998,32733.003753629993,53281.83947448001 2025-11-01,07:01:37.000,305,11105615,6005,0,1761980496,13147.020739079999,33194.68652298,53281.965242640006 2025-11-01,07:01:38.000,305,11105670,5605,0,1761980497,13147.16220159,30887.048080530003,53282.014152480006 2025-11-01,07:01:39.000,305,11105636,5445,0,1761980498,13147.209355759995,28117.776212640005,53282.16786912 2025-11-01,07:01:40.000,305,11105792,5445,0,1761980499,13147.371027199995,27656.396555879997,53282.25171456001 2025-11-01,07:01:41.000,305,11105786,5525,0,1761980500,13147.54617126,31348.921176389995,53282.29363728001 2025-11-01,07:01:42.000,305,11105736,5445,0,1761980501,13147.660688529992,27656.67147195,53282.44036680001 2025-11-01,07:01:43.000,305,11105775,6124,0,1761980502,13147.775205799997,30426.11956809,53282.60107056 2025-11-01,07:01:45.000,305,11105753,6045,0,1761980504,13147.984031409993,33657.088303590004,53282.67094176 2025-11-01,07:01:45.000,305,11105747,5845,0,1761980504,13148.145702849994,32272.667368110007,53282.72683872001 2025-11-01,07:01:46.000,305,11105689,5765,0,1761980505,13148.300637979999,29503.437795000005,53282.83863264 2025-11-01,07:01:47.000,305,11105685,5884,0,1761980506,13148.509463589995,24888.06927141,53282.950426560004 2025-11-01,07:01:48.000,305,11105730,5485,0,1761980507,13148.66439872,29965.395480420004,53283.069207600005 2025-11-01,07:01:49.000,305,11105701,6245,0,1761980508,13148.832806469996,27657.848676659996,53283.15305304 2025-11-01,07:01:50.000,305,11105722,5405,0,1761980509,13149.041632079992,29504.192051909995,53283.236898480005 2025-11-01,07:01:51.000,305,11105784,5445,0,1761980510,13149.236985069998,29042.748952980008,53283.39760224001 2025-11-01,07:01:52.000,305,11105780,5605,0,1761980511,13149.445810679994,27658.29277185,53283.49542192001 2025-11-01,07:01:53.000,305,11105724,5605,0,1761980512,13149.58053688,28581.53142621,53283.60721584 2025-11-01,07:01:55.000,305,11105761,6324,0,1761980514,13149.77588986999,32274.211127579998,53283.76093248001 2025-11-01,07:01:55.000,305,11105732,5445,0,1761980514,13149.917352379991,31351.233291030003,53283.87971352001 2025-11-01,07:01:56.000,305,11105756,5684,0,1761980515,13150.092496439996,31351.310831459996,53284.005481680004 2025-11-01,07:01:57.000,305,11105769,5725,0,1761980516,13150.287849430002,29966.770060769995,53284.145224080006 2025-11-01,07:01:58.000,305,11105874,5405,0,1761980517,13150.483202419993,31813.134583410007,53284.3268892 2025-11-01,07:01:59.000,305,11105707,5645,0,1761980518,13150.638137549999,32274.753910590007,53284.40374752001 2025-11-01,07:02:00.000,305,11105757,5965,0,1761980519,13150.77286374999,27197.766059820002,53284.52252856001 2025-11-01,07:02:01.000,305,11105731,6005,0,1761980520,13150.90085364,28120.962419400006,53284.676245200004 2025-11-01,07:02:02.000,305,11105802,5325,0,1761980521,13151.04231615,32275.14866187,53284.77406488 2025-11-01,07:02:03.000,305,11105858,5525,0,1761980522,13151.230932829996,30428.946269220003,53284.962717120005 2025-11-01,07:02:05.000,305,11105818,5645,0,1761980524,13151.419549509992,27198.09736893,53285.21425344 2025-11-01,07:02:06.000,305,11105801,6165,0,1761980525,13151.594693569998,36429.482936069995,53285.305086 2025-11-01,07:02:07.000,305,11105737,5925,0,1761980526,13151.722683459993,30890.74887378,53285.40989280001 2025-11-01,07:02:08.000,305,11105782,5445,0,1761980527,13151.843937039994,29044.518284610007,53285.535660960006 2025-11-01,07:02:09.000,305,11105763,6045,0,1761980528,13151.958454309999,29506.165808310005,53285.64046776 2025-11-01,07:02:10.000,305,11105791,6084,0,1761980529,13152.07297157999,30890.868708990005,53285.79418440001 2025-11-01,07:02:11.000,305,11105783,5805,0,1761980530,13152.18075254,28583.061087420007,53285.89200408001 2025-11-01,07:02:12.000,305,11105753,5645,0,1761980531,13152.32221505,32275.578658800005,53286.0736692 2025-11-01,07:02:13.000,305,11105802,5485,0,1761980532,13152.369369219996,28121.5263498,53286.11559192 2025-11-01,07:02:14.000,305,11105755,5884,0,1761980533,13152.450204939996,32737.197985980005,53286.27629568001 2025-11-01,07:02:16.000,305,11105786,5565,0,1761980535,13152.578194829992,29967.771037230006,53286.36014112 2025-11-01,07:02:16.000,305,11105796,5285,0,1761980535,13152.645557930002,33198.79616577001,53286.43699944 2025-11-01,07:02:17.000,305,11105728,5525,0,1761980536,13152.685975790002,33198.824362290005,53286.62565168 2025-11-01,07:02:18.000,305,11105707,5965,0,1761980537,13152.813965679998,28583.103382200003,53286.58372896001 2025-11-01,07:02:19.000,305,11105805,5925,0,1761980538,13152.813965679998,22582.728845339996,53286.74443272 2025-11-01,07:02:20.000,305,11105747,6084,0,1761980539,13152.820701989993,27198.329990219994,53286.83526528 2025-11-01,07:02:21.000,305,11105719,5884,0,1761980540,13152.820701989993,30429.30577485,53286.856226640004 2025-11-01,07:02:22.000,305,11105815,6084,0,1761980541,13152.861119849993,29506.102366139996,53286.94007208 2025-11-01,07:02:23.000,305,11105706,5405,0,1761980542,13152.840910919993,29506.144660920007,53287.07282736 2025-11-01,07:02:24.000,305,11105831,5725,0,1761980543,13152.894801399998,27198.344088480007,53287.21955688 2025-11-01,07:02:26.000,305,11105865,5845,0,1761980545,13152.941955569993,29967.714644189997,53287.27545384 2025-11-01,07:02:26.000,305,11105787,5884,0,1761980545,13152.962164499993,29044.624021559997,53287.226544 2025-11-01,07:02:27.000,305,11105809,5925,0,1761980546,13153.002582359994,32275.599806190003,53287.30340232001 2025-11-01,07:02:28.000,305,11105842,5245,0,1761980547,13153.036263909999,31352.502134430004,53287.33135080001 2025-11-01,07:02:29.000,305,11105745,5805,0,1761980548,13153.049736529989,31352.55852747,53287.44314472 2025-11-01,07:02:30.000,305,11105821,5925,0,1761980549,13153.056472839999,29967.84857766,53287.55493864 2025-11-01,07:02:31.000,305,11105786,5605,0,1761980550,13153.090154389989,31352.614920509994,53287.56192576 2025-11-01,07:02:32.000,305,11105860,5605,0,1761980551,13153.096890699999,34121.97137796,53287.645771200005 2025-11-01,07:02:33.000,305,11105861,6005,0,1761980552,13153.11036331999,27198.541464120004,53287.645771200005 2025-11-01,07:02:34.000,305,11105807,6084,0,1761980553,13153.117099629999,27660.174889560003,53287.78551360001 2025-11-01,07:02:36.000,305,11105748,5884,0,1761980555,13153.157517489999,27660.097349129996,53287.883333280006 2025-11-01,07:02:36.000,305,11105771,5965,0,1761980555,13153.184462729994,27660.174889560003,53287.862371920004 2025-11-01,07:02:37.000,305,11105758,5765,0,1761980556,13153.21140796999,27198.654250199994,53287.92525600001 2025-11-01,07:02:38.000,305,11105772,5765,0,1761980557,13153.31245261999,28583.392396530005,53287.96717872 2025-11-01,07:02:39.000,305,11105757,5884,0,1761980558,13153.325925239995,28583.406494790004,53288.04403704001 2025-11-01,07:02:40.000,305,11105752,5565,0,1761980559,13153.346134169995,29506.574657849997,53287.96717872 2025-11-01,07:02:41.000,305,11105825,6005,0,1761980560,13153.37981572,24429.34008753,53288.02307568001 2025-11-01,07:02:42.000,305,11105832,5605,0,1761980561,13153.44044251,31814.417525070006,53288.09294688001 2025-11-01,07:02:43.000,305,11105807,5805,0,1761980562,13153.43370619999,28121.857658909998,53288.148843840005 2025-11-01,07:02:44.000,305,11105730,5525,0,1761980563,13153.467387749995,30429.679378739995,53288.16980520001 2025-11-01,07:02:46.000,305,11105745,6084,0,1761980565,13153.51454191999,33199.02878706,53288.1348696 2025-11-01,07:02:46.000,305,11105759,6124,0,1761980565,13153.575168709991,29968.137591990002,53288.28159912 2025-11-01,07:02:47.000,305,11105730,5605,0,1761980566,13153.642531810001,24429.283694490005,53288.29557336 2025-11-01,07:02:48.000,305,11105746,5485,0,1761980567,13153.649268119996,31352.755903109995,53288.365444560004 2025-11-01,07:02:49.000,305,11105747,5725,0,1761980568,13153.662740740001,27660.231282599998,53288.39339304 2025-11-01,07:02:50.000,305,11105782,5405,0,1761980569,13153.743576460001,29044.884839370003,53288.39339304 2025-11-01,07:02:51.000,305,11105769,5925,0,1761980570,13153.750312769997,30429.524297879994,53288.47025136 2025-11-01,07:02:52.000,305,11105763,5845,0,1761980571,13153.783994320002,29968.01070765,53288.49121272 2025-11-01,07:02:53.000,305,11105835,5965,0,1761980572,13153.831148489997,28121.67438153,53288.44929 2025-11-01,07:02:54.000,305,11105767,6084,0,1761980573,13153.871566349997,26275.32395715,53288.50518696001 2025-11-01,07:02:56.000,305,11105852,5565,0,1761980575,13153.837884799992,26275.302809760004,53288.62396800001 2025-11-01,07:02:56.000,305,11105879,5925,0,1761980575,13153.871566349997,29044.58172678,53288.603006640005 2025-11-01,07:02:57.000,305,11105775,5805,0,1761980576,13153.871566349997,29967.700545929998,53288.54012256 2025-11-01,07:02:58.000,305,11105696,5684,0,1761980577,13153.831148489997,28582.913055690005,53288.60999376 2025-11-01,07:02:59.000,305,11105682,5605,0,1761980578,13153.844621110002,24428.818451910003,53288.7287748 2025-11-01,07:03:00.000,305,11105667,6284,0,1761980579,13153.804203250002,30428.960367480002,53288.67986496 2025-11-01,07:03:01.000,305,11105757,5925,0,1761980580,13153.824412180002,28582.609943100004,53288.651916480005 2025-11-01,07:03:02.000,305,11105855,6045,0,1761980581,13153.770521699997,29505.74286051,53288.61698088 2025-11-01,07:03:03.000,305,11105793,6084,0,1761980582,13153.669477049996,27197.815403729997,53288.7287748 2025-11-01,07:03:04.000,305,11105795,5805,0,1761980583,13153.629059189996,33198.15469494001,53288.70781344 2025-11-01,07:03:06.000,305,11105631,6084,0,1761980585,13153.47412405999,26736.076241339993,53288.6589036 2025-11-01,07:03:07.000,305,11105631,6045,0,1761980586,13153.31918893,30428.431682730006,53288.6589036 2025-11-01,07:03:08.000,305,11105804,5445,0,1761980587,13153.245089519995,30428.311847520003,53288.603006640005 2025-11-01,07:03:09.000,305,11105772,5445,0,1761980588,13153.103627009994,31351.42361754,53288.62396800001 2025-11-01,07:03:10.000,305,11105759,6124,0,1761980589,13153.022791289994,29505.044996640005,53288.57505816001 2025-11-01,07:03:11.000,305,11105810,5405,0,1761980590,13152.928482949988,27658.849653120007,53288.64492936001 2025-11-01,07:03:12.000,305,11105802,5765,0,1761980591,13152.834174609998,28581.926177489993,53288.50518696001 2025-11-01,07:03:13.000,305,11105800,5684,0,1761980592,13152.706184720002,28581.897980969996,53288.54012256 2025-11-01,07:03:14.000,305,11105817,6045,0,1761980593,13152.618612689992,31812.859667340002,53288.45627712001 2025-11-01,07:03:15.000,305,11105694,5605,0,1761980594,13152.551249589997,31351.339027979993,53288.40038016 2025-11-01,07:03:17.000,305,11105763,6324,0,1761980596,13152.477150179991,31351.346077110007,53288.3444832 2025-11-01,07:03:18.000,305,11105793,5884,0,1761980597,13152.443468630001,30428.142668400003,53288.30256048 2025-11-01,07:03:19.000,305,11105728,5605,0,1761980598,13152.423259700001,21197.01791907,53288.2047408 2025-11-01,07:03:20.000,305,11105771,5765,0,1761980599,13152.429996009996,28581.982570530003,53288.14185672001 2025-11-01,07:03:21.000,305,11105774,5445,0,1761980600,13152.396314459991,29966.763011639996,53288.12788248 2025-11-01,07:03:22.000,305,11105738,5525,0,1761980601,13152.36263291,30428.361191429998,53288.09294688001 2025-11-01,07:03:23.000,305,11105834,5605,0,1761980602,13152.349160289996,30428.32594578,53288.10692112 2025-11-01,07:03:24.000,305,11105779,6084,0,1761980603,13152.349160289996,24889.641227400003,53288.01608856 2025-11-01,07:03:25.000,305,11105752,5245,0,1761980604,13152.328951359996,26274.421668509996,53287.98814008 2025-11-01,07:03:26.000,305,11105675,5925,0,1761980605,13152.34242398,30890.072157300005,53287.91128176 2025-11-01,07:03:28.000,305,11105625,6084,0,1761980607,13152.355896599991,27659.131618319996,53287.91826888 2025-11-01,07:03:29.000,305,11105804,5565,0,1761980608,13152.34242398,30890.149697729998,53287.77153936 2025-11-01,07:03:30.000,305,11105792,5605,0,1761980609,13152.389578149996,27659.23030614,53287.79948784 2025-11-01,07:03:31.000,305,11105836,5405,0,1761980610,13152.463677560001,29967.171861180002,53287.883333280006 2025-11-01,07:03:32.000,305,11105777,5925,0,1761980611,13152.490622799996,26736.266567850005,53287.78551360001 2025-11-01,07:03:33.000,305,11105769,5884,0,1761980612,13152.557985899992,29044.250417670002,53287.764552240005 2025-11-01,07:03:34.000,305,11105803,6045,0,1761980613,13152.564722210001,27659.533418730003,53287.73660376001 2025-11-01,07:03:35.000,305,11105821,5925,0,1761980614,13152.679239479992,31352.199021840002,53287.6807068 2025-11-01,07:03:36.000,305,11105842,5725,0,1761980615,13152.753338889997,26275.126581510005,53287.77852648 2025-11-01,07:03:37.000,305,11105777,5965,0,1761980616,13152.888065089988,29967.6934968,53287.70166816 2025-11-01,07:03:39.000,305,11105759,6165,0,1761980618,13153.002582359994,29044.659267209994,53287.72961664 2025-11-01,07:03:39.000,305,11105722,5525,0,1761980618,13153.063209149994,28121.582742839993,53287.79250072 2025-11-01,07:03:40.000,305,11105684,5525,0,1761980619,13153.17099010999,27660.04095609,53287.74359088 2025-11-01,07:03:41.000,305,11105749,5725,0,1761980620,13153.265298449995,32275.811280089998,53287.764552240005 2025-11-01,07:03:42.000,305,11105782,5565,0,1761980621,13153.35960679,30429.60183831,53287.78551360001 2025-11-01,07:03:43.000,305,11105721,6205,0,1761980622,13153.35960679,32737.501098570006,53287.72961664 2025-11-01,07:03:44.000,305,11105834,5645,0,1761980623,13153.507805609996,30429.721673520005,53287.73660376001 2025-11-01,07:03:45.000,305,11105832,5405,0,1761980624,13153.53475084999,30891.348049830005,53287.85538480001 2025-11-01,07:03:46.000,305,11105787,5725,0,1761980625,13153.635795499991,26737.29574083,53287.8204492 2025-11-01,07:03:47.000,305,11105786,5525,0,1761980626,13153.770521699997,30891.496081560006,53287.87634616001 2025-11-01,07:03:49.000,305,11105781,6045,0,1761980628,13153.878302659992,29506.800230010005,53287.862371920004 2025-11-01,07:03:49.000,305,11105750,5445,0,1761980628,13153.932193139997,31353.256391339994,53287.87634616001 2025-11-01,07:03:50.000,305,11105770,5605,0,1761980629,13154.013028859998,32737.931095499996,53287.8903204 2025-11-01,07:03:51.000,305,11105765,6165,0,1761980630,13154.066919340003,26276.078214060006,53287.93923024 2025-11-01,07:03:52.000,305,11105776,5605,0,1761980631,13154.215118159998,32738.142569400006,53287.97416584001 2025-11-01,07:03:53.000,305,11105801,5845,0,1761980632,13154.255536019999,29968.764964560003,53287.96717872 2025-11-01,07:03:54.000,305,11105736,5445,0,1761980633,13154.336371739999,31815.101290680002,53288.00211432001 2025-11-01,07:03:55.000,305,11105777,6084,0,1761980634,13154.43068007999,28122.597817560003,53288.02307568001 2025-11-01,07:03:56.000,305,11105711,5925,0,1761980635,13154.484570559995,24429.96041097,53288.12788248 2025-11-01,07:03:57.000,305,11105859,6205,0,1761980636,13154.53172472999,26737.901966010002,53288.17679232 2025-11-01,07:03:59.000,305,11105803,6005,0,1761980638,13154.565406279995,27661.02783429,53288.15583096 2025-11-01,07:03:59.000,305,11105797,5965,0,1761980638,13154.605824139995,28122.64716147,53288.26063776001 2025-11-01,07:04:00.000,305,11105673,5765,0,1761980639,13154.65297830999,26737.824425579995,53288.29557336 2025-11-01,07:04:01.000,305,11105849,6084,0,1761980640,13154.646241999995,28584.224193870003,53288.26063776001 2025-11-01,07:04:02.000,305,11105788,5445,0,1761980641,13154.67992355,26737.951309919998,53288.28159912 2025-11-01,07:04:03.000,305,11105766,5405,0,1761980642,13154.69339616999,30430.532323470004,53288.35147032 2025-11-01,07:04:04.000,305,11105758,5525,0,1761980643,13154.787704509996,29968.997585849997,53288.386405920006 2025-11-01,07:04:05.000,305,11105819,5725,0,1761980644,13154.80117713,28122.703554509993,53288.37941880001 2025-11-01,07:04:06.000,305,11105815,5925,0,1761980645,13154.828122369996,29969.011684109995,53288.39339304 2025-11-01,07:04:07.000,305,11105759,6084,0,1761980646,13154.84159499,28584.315832559994,53288.40736728001 2025-11-01,07:04:09.000,305,11105750,5525,0,1761980648,13154.902221780001,24891.798261179996,53288.46326424 2025-11-01,07:04:09.000,305,11105763,6045,0,1761980648,13154.902221780001,26738.148685559994,53288.42832864001 2025-11-01,07:04:10.000,305,11105809,5765,0,1761980649,13154.976321189992,25814.980522500002,53288.52614832001 2025-11-01,07:04:11.000,305,11105777,5805,0,1761980650,13155.063893220002,29969.216108880006,53288.484225600005 2025-11-01,07:04:12.000,305,11105785,6045,0,1761980651,13155.137992629992,30430.92002562,53288.498199839996 2025-11-01,07:04:13.000,305,11105781,6045,0,1761980652,13155.279455139993,33200.361072629996,53288.5890324 2025-11-01,07:04:14.000,305,11105777,6084,0,1761980653,13155.360290859993,29507.794157340002,53288.5890324 2025-11-01,07:04:15.000,305,11105774,5165,0,1761980654,13155.434390269998,31815.77800716,53288.57505816001 2025-11-01,07:04:16.000,305,11105810,5205,0,1761980655,13155.535434919999,28123.26043578,53288.6589036 2025-11-01,07:04:17.000,305,11105820,5805,0,1761980656,13155.58932539999,28123.189944480007,53288.71480056001 2025-11-01,07:04:19.000,305,11105772,5725,0,1761980658,13155.643215879994,29969.58266364,53288.700826320004 2025-11-01,07:04:19.000,305,11105794,5485,0,1761980658,13155.69037004999,30892.82836713,53288.77768464 2025-11-01,07:04:20.000,305,11105787,6045,0,1761980659,13155.71057897999,27661.718649029994,53288.76371040001 2025-11-01,07:04:21.000,305,11105872,5445,0,1761980660,13155.69710636,29969.632007549997,53288.79165888001 2025-11-01,07:04:22.000,305,11105812,5525,0,1761980661,13155.6566885,34123.811200890006,53288.82659448 2025-11-01,07:04:23.000,305,11105800,5645,0,1761980662,13155.61627064,31354.377203009994,53288.82659448 2025-11-01,07:04:24.000,305,11105795,5725,0,1761980663,13155.60953432999,28123.387320120004,53288.868517200004 2025-11-01,07:04:25.000,305,11105789,6124,0,1761980664,13155.62974325999,26277.156730949995,53288.92441416 2025-11-01,07:04:26.000,305,11105703,6005,0,1761980665,13155.602798019994,30431.413464719997,53288.89646568 2025-11-01,07:04:27.000,305,11105785,6045,0,1761980666,13155.562380159994,32277.742741709997,53288.92441416 2025-11-01,07:04:29.000,305,11105783,6365,0,1761980668,13155.575852779999,28585.22517033,53288.91043992001 2025-11-01,07:04:29.000,305,11105853,5884,0,1761980668,13155.596061709999,28123.725678360002,53288.987298240005 2025-11-01,07:04:30.000,305,11105797,6165,0,1761980669,13155.60953432999,27662.219137260006,53289.01524672 2025-11-01,07:04:31.000,305,11105757,5884,0,1761980670,13155.64995218999,25815.995597219997,53289.036208080004 2025-11-01,07:04:32.000,305,11105793,5765,0,1761980671,13155.60953432999,29508.78103554,53288.987298240005 2025-11-01,07:04:33.000,305,11105819,5965,0,1761980672,13155.54890753999,29970.40036272,53289.0431952 2025-11-01,07:04:34.000,305,11105757,6284,0,1761980673,13155.521962299994,28585.760904209994,53289.001272479996 2025-11-01,07:04:35.000,305,11105795,5965,0,1761980674,13155.468071819989,32740.052883630007,53288.98031112001 2025-11-01,07:04:36.000,305,11105759,5805,0,1761980675,13155.407445029989,25816.411495890003,53288.96633688 2025-11-01,07:04:37.000,305,11105697,5925,0,1761980676,13155.353554549998,30893.843441849996,53289.00825960001 2025-11-01,07:04:39.000,305,11105616,5605,0,1761980678,13155.252509899998,32278.786012950004,53289.00825960001 2025-11-01,07:04:39.000,305,11105642,5645,0,1761980678,13155.164937870002,28124.599770479996,53288.987298240005 2025-11-01,07:04:40.000,305,11105772,5525,0,1761980679,13155.036947979992,23047.18897191,53289.00825960001 2025-11-01,07:04:41.000,305,11105841,5684,0,1761980680,13154.895485469991,28124.656163520005,53288.987298240005 2025-11-01,07:04:42.000,305,11105783,6045,0,1761980681,13154.807913439996,23970.505166699993,53288.99428536 2025-11-01,07:04:43.000,305,11105763,5725,0,1761980682,13154.646241999995,32740.680256199994,53288.98031112001 2025-11-01,07:04:44.000,305,11105787,5925,0,1761980683,13154.504779489995,26278.55245869,53288.93140128001 2025-11-01,07:04:45.000,305,11105810,5485,0,1761980684,13154.39699853,29048.049898740006,53288.938388400005 2025-11-01,07:04:46.000,305,11105820,5645,0,1761980685,13154.255536019999,29971.18281615,53288.85454296 2025-11-01,07:04:47.000,305,11105815,5565,0,1761980686,13154.087128269988,28124.916981329996,53288.77768464 2025-11-01,07:04:49.000,305,11105802,5684,0,1761980688,13153.932193139997,31817.575535309996,53288.80563312 2025-11-01,07:04:49.000,305,11105762,5645,0,1761980688,13153.777258009992,30894.569502240003,53288.7287748 2025-11-01,07:04:50.000,305,11105773,6124,0,1761980689,13153.689685979996,30433.020666359997,53288.700826320004 2025-11-01,07:04:51.000,305,11105791,5925,0,1761980690,13153.51454191999,31356.287517239994,53288.56807104 2025-11-01,07:04:52.000,305,11105776,5565,0,1761980691,13153.44044251,24894.053982779995,53288.47025136 2025-11-01,07:04:53.000,305,11105785,6005,0,1761980692,13153.27203475999,30433.14050157,53288.45627712001 2025-11-01,07:04:54.000,305,11105765,6084,0,1761980693,13153.204671659994,29971.66215699,53288.35147032 2025-11-01,07:04:55.000,305,11105783,5884,0,1761980694,13153.069945459989,29048.508092189993,53288.30256048 2025-11-01,07:04:56.000,305,11105807,5805,0,1761980695,13152.975637119998,34587.643954889994,53288.316534720005 2025-11-01,07:04:57.000,305,11105735,6245,0,1761980696,13152.827438300003,31818.146514840002,53288.16980520001 2025-11-01,07:04:59.000,305,11105762,5485,0,1761980698,13152.773547819997,29971.817237850002,53288.09294688001 2025-11-01,07:04:59.000,305,11105744,5684,0,1761980698,13152.665766860002,27663.953223239994,53288.00910144 2025-11-01,07:05:00.000,305,11105763,6005,0,1761980699,13152.531040659997,28587.213024990007,53287.91128176 2025-11-01,07:05:01.000,305,11105797,5884,0,1761980700,13152.308742429996,35049.566394659996,53287.84839768 2025-11-01,07:05:02.000,305,11105739,6005,0,1761980701,13152.30200612,27664.171746270003,53287.78551360001 2025-11-01,07:05:03.000,305,11105753,6045,0,1761980702,13152.09318050999,26279.36310864,53287.77153936 2025-11-01,07:05:04.000,305,11105681,5725,0,1761980703,13151.965190619994,23971.506143160004,53287.63878408001 2025-11-01,07:05:05.000,305,11105783,5965,0,1761980704,13151.837200729999,29972.219038259995,53287.58288712 2025-11-01,07:05:06.000,305,11105833,5765,0,1761980705,13151.702474529993,33203.448591570006,53287.52000304001 2025-11-01,07:05:07.000,305,11105761,6084,0,1761980706,13151.621638809993,32741.850411780004,53287.40820912 2025-11-01,07:05:09.000,305,11105743,6124,0,1761980708,13151.486912610002,29049.283496489996,53287.2964152 2025-11-01,07:05:09.000,305,11105805,6005,0,1761980708,13151.446494750002,25818.110336219994,53287.226544 2025-11-01,07:05:10.000,305,11105748,5725,0,1761980709,13151.358922719992,24433.400386409994,53287.15667280001 2025-11-01,07:05:11.000,305,11105734,5565,0,1761980710,13151.278086999992,30895.7114613,53287.023917520004 2025-11-01,07:05:12.000,305,11105694,5525,0,1761980711,13151.278086999992,27203.003563410006,53286.96802056001 2025-11-01,07:05:13.000,305,11105756,5765,0,1761980712,13151.197251279991,31357.309641090003,53286.91911072001 2025-11-01,07:05:14.000,305,11105715,5965,0,1761980713,13151.129888179996,27664.629939720005,53286.82129104001 2025-11-01,07:05:15.000,305,11105666,5285,0,1761980714,13151.156833419991,30895.7114613,53286.7723812 2025-11-01,07:05:16.000,305,11105749,5884,0,1761980715,13151.069261389996,29511.00856062,53286.688535760004 2025-11-01,07:05:17.000,305,11105707,5845,0,1761980716,13150.99516197999,27203.017661670005,53286.64661304 2025-11-01,07:05:19.000,305,11105773,6124,0,1761980718,13150.95474411999,30434.035741080006,53286.48590928001 2025-11-01,07:05:19.000,305,11105712,5684,0,1761980718,13150.96148043,28126.122382560003,53286.51385776001 2025-11-01,07:05:20.000,305,11105762,5405,0,1761980719,13150.948007809995,27664.587644939995,53286.43001232 2025-11-01,07:05:21.000,305,11105776,5445,0,1761980720,13150.90085364,33203.67416373,53286.31123128 2025-11-01,07:05:22.000,305,11105663,5845,0,1761980721,13150.93453518999,33665.30758917,53286.22738584001 2025-11-01,07:05:23.000,305,11105746,5605,0,1761980722,13150.91432625999,27664.615841460007,53286.17847600001 2025-11-01,07:05:24.000,305,11105674,5445,0,1761980723,13150.89411732999,24895.153647059997,53286.16450176 2025-11-01,07:05:25.000,305,11105810,5485,0,1761980724,13150.89411732999,22587.141600720002,53286.10860480001 2025-11-01,07:05:26.000,305,11105750,5445,0,1761980725,13150.92106257,27664.84141362,53286.038733600006 2025-11-01,07:05:27.000,305,11105772,5725,0,1761980726,13150.968216739995,30895.979328240006,53286.003798 2025-11-01,07:05:29.000,305,11105789,6084,0,1761980728,13151.00189829,23510.507139420006,53285.91296544001 2025-11-01,07:05:29.000,305,11105772,5565,0,1761980728,13150.9412715,30896.007524760003,53285.87802984 2025-11-01,07:05:30.000,305,11105824,5605,0,1761980729,13150.9412715,21202.657223069997,53285.81514576001 2025-11-01,07:05:31.000,305,11105787,5845,0,1761980730,13150.9412715,28126.62287079,53285.82912 2025-11-01,07:05:32.000,305,11105780,5565,0,1761980731,13150.927798879995,24895.513152690008,53285.752261680005 2025-11-01,07:05:33.000,305,11105765,6084,0,1761980732,13150.96148043,27665.17977186,53285.633480640005 2025-11-01,07:05:34.000,305,11105839,6045,0,1761980733,13150.92106257,33204.4425189,53285.6195064 2025-11-01,07:05:35.000,305,11105736,5765,0,1761980734,13150.96148043,31358.190782339996,53285.56360944 2025-11-01,07:05:36.000,305,11105755,6245,0,1761980735,13151.028843529995,31358.31766668,53285.54264808 2025-11-01,07:05:37.000,305,11105769,5965,0,1761980736,13151.03557983999,29512.009537079997,53285.50072536 2025-11-01,07:05:39.000,305,11105801,6165,0,1761980738,13151.16356973,31358.543238840008,53285.42386704 2025-11-01,07:05:40.000,305,11105793,5965,0,1761980739,13151.244405450001,29973.798043379997,53285.40290568 2025-11-01,07:05:41.000,305,11105713,5884,0,1761980740,13151.325241170001,31358.712417960007,53285.43085416 2025-11-01,07:05:42.000,305,11105827,6165,0,1761980741,13151.338713789992,30435.586549679996,53285.40989280001 2025-11-01,07:05:43.000,305,11105752,5684,0,1761980742,13151.426285820002,29512.502976179996,53285.3749572 2025-11-01,07:05:44.000,305,11105764,5405,0,1761980743,13151.554275709997,38282.896588710006,53285.33303448 2025-11-01,07:05:45.000,305,11105765,6165,0,1761980744,13151.601429879993,32282.099104049994,53285.305086 2025-11-01,07:05:46.000,305,11105776,5485,0,1761980745,13151.635111429998,27204.51207723,53285.29111176001 2025-11-01,07:05:47.000,305,11105755,5725,0,1761980746,13151.722683459993,29050.869550739997,53285.3749572 2025-11-01,07:05:48.000,305,11105717,6084,0,1761980747,13151.709210839988,34590.14639604,53285.27015040001 2025-11-01,07:05:50.000,305,11105846,5805,0,1761980749,13151.756365009998,26742.920946569997,53285.25617616 2025-11-01,07:05:50.000,305,11105764,5525,0,1761980749,13151.837200729999,27204.575519399994,53285.34002160001 2025-11-01,07:05:51.000,305,11105809,5884,0,1761980750,13151.870882279989,29050.99643508,53285.25617616 2025-11-01,07:05:52.000,305,11105796,5684,0,1761980751,13151.897827519999,34590.13934691,53285.24220192001 2025-11-01,07:05:53.000,305,11105794,5285,0,1761980752,13151.91130013999,30435.769827059994,53285.305086 2025-11-01,07:05:54.000,305,11105778,5605,0,1761980753,13151.944981689994,32743.82416818,53285.34002160001 2025-11-01,07:05:55.000,305,11105787,6045,0,1761980754,13151.97192692999,29974.284433349996,53285.26316328 2025-11-01,07:05:56.000,305,11105752,5245,0,1761980755,13151.97192692999,32282.324676210003,53285.305086 2025-11-01,07:05:57.000,305,11105714,5565,0,1761980756,13151.965190619994,25358.450667180005,53285.33303448 2025-11-01,07:05:58.000,305,11105733,5805,0,1761980757,13151.918036449999,30435.981300960004,53285.32604736 2025-11-01,07:06:00.000,305,11105785,6365,0,1761980759,13151.918036449999,28589.637925710005,53285.38893144001 2025-11-01,07:06:00.000,305,11105755,6045,0,1761980759,13151.843937039994,29512.911825720003,53285.39591856 2025-11-01,07:06:01.000,305,11105796,5365,0,1761980760,13151.796782869998,29512.94002224,53285.32604736 2025-11-01,07:06:02.000,305,11105733,5925,0,1761980761,13151.689001909988,31359.459625739997,53285.26316328 2025-11-01,07:06:03.000,305,11105816,5445,0,1761980762,13151.614902499998,27205.068958500007,53285.3749572 2025-11-01,07:06:04.000,305,11105831,5884,0,1761980763,13151.554275709997,31359.480773129995,53285.33303448 2025-11-01,07:06:05.000,305,11105773,5845,0,1761980764,13151.466703680002,31359.480773129995,53285.24220192001 2025-11-01,07:06:06.000,305,11105776,5645,0,1761980765,13151.345450100001,32282.740574879994,53285.15835648 2025-11-01,07:06:07.000,305,11105910,5445,0,1761980766,13151.251141759996,33205.979229239994,53285.20726632 2025-11-01,07:06:08.000,305,11105671,5925,0,1761980767,13151.197251279991,28589.962185690005,53285.28412464 2025-11-01,07:06:10.000,305,11105791,6165,0,1761980769,13151.1433608,29974.742626799998,53285.14438224001 2025-11-01,07:06:10.000,305,11105832,5445,0,1761980769,13151.129888179996,28128.258268949998,53285.06752392 2025-11-01,07:06:11.000,305,11105708,5405,0,1761980770,13151.05578876999,23973.881699970007,53285.11643376 2025-11-01,07:06:12.000,305,11105761,5725,0,1761980771,13151.05578876999,34590.717375570006,53285.14438224001 2025-11-01,07:06:13.000,305,11105796,5365,0,1761980772,13150.99516197999,32744.261214240003,53285.151369360006 2025-11-01,07:06:14.000,305,11105778,5485,0,1761980773,13150.98168936,32744.29645989,53285.04656256 2025-11-01,07:06:15.000,305,11105828,5565,0,1761980774,13150.948007809995,31359.43847835,53285.02560120001 2025-11-01,07:06:16.000,305,11105807,5845,0,1761980775,13150.96148043,31821.008461620004,53285.02560120001 2025-11-01,07:06:17.000,305,11105856,5285,0,1761980776,13150.90085364,31820.987314230006,53285.10245952001 2025-11-01,07:06:18.000,305,11105839,6045,0,1761980777,13150.90085364,30897.79095465,53284.9906656 2025-11-01,07:06:20.000,305,11105822,5725,0,1761980779,13150.90085364,28128.328760250006,53285.130408000005 2025-11-01,07:06:21.000,305,11105800,5485,0,1761980780,13150.84022685,29974.629840719994,53285.03957544 2025-11-01,07:06:21.000,305,11105845,5965,0,1761980780,13150.826754229995,29051.46167766,53284.96970424 2025-11-01,07:06:22.000,305,11105781,5884,0,1761980781,13150.86043578,28589.891694389997,53284.962717120005 2025-11-01,07:06:23.000,305,11105788,5525,0,1761980782,13150.887381019995,29051.560365480007,53284.962717120005 2025-11-01,07:06:24.000,305,11105794,5445,0,1761980783,13150.84022685,27666.7869735,53284.90682016001 2025-11-01,07:06:25.000,305,11105816,5485,0,1761980784,13150.84022685,29974.925904179996,53284.95573000001 2025-11-01,07:06:26.000,305,11105754,5565,0,1761980785,13150.826754229995,25358.880664109995,53284.94874288 2025-11-01,07:06:27.000,305,11105776,5605,0,1761980786,13150.75265481999,30898.14341115,53284.93476864001 2025-11-01,07:06:28.000,305,11105839,5884,0,1761980787,13150.69202802999,31359.74159094,53284.87188456 2025-11-01,07:06:30.000,305,11105750,5445,0,1761980789,13150.597719689998,26282.21800629,53284.913807280005 2025-11-01,07:06:30.000,305,11105820,5365,0,1761980789,13150.564038139993,30436.6721157,53284.90682016001 2025-11-01,07:06:31.000,305,11105768,5765,0,1761980790,13150.510147659988,27667.132380869996,53284.83694896001 2025-11-01,07:06:32.000,305,11105761,5965,0,1761980791,13150.476466109998,31359.819131369994,53284.815987600006 2025-11-01,07:06:33.000,305,11105724,5925,0,1761980792,13150.341739909993,29975.05278852,53284.815987600006 2025-11-01,07:06:34.000,305,11105773,5965,0,1761980793,13150.294585739997,30898.326688529996,53284.85791032001 2025-11-01,07:06:35.000,305,11105792,5405,0,1761980794,13150.153123229997,29975.080985039996,53284.781052 2025-11-01,07:06:36.000,305,11105787,5884,0,1761980795,13150.058814889991,29051.743642860005,53284.73214216 2025-11-01,07:06:37.000,305,11105765,5725,0,1761980796,13149.890407139996,29975.010493740003,53284.72515504 2025-11-01,07:06:38.000,305,11105842,5285,0,1761980797,13149.76241725,24435.782992349996,53284.676245200004 2025-11-01,07:06:40.000,305,11105825,6245,0,1761980799,13149.607482119995,31359.790934849996,53284.65528384 2025-11-01,07:06:40.000,305,11105768,5605,0,1761980799,13149.519910089999,29513.355920910006,53284.62034824001 2025-11-01,07:06:41.000,305,11105814,5485,0,1761980800,13149.439074369999,33206.23299792,53284.49458008 2025-11-01,07:06:42.000,305,11105879,6045,0,1761980801,13149.344766029993,33206.22594879,53284.42470888 2025-11-01,07:06:43.000,305,11105823,5965,0,1761980802,13149.243721379993,33667.73248989,53284.38278616001 2025-11-01,07:06:44.000,305,11105755,6245,0,1761980803,13149.210039830003,35975.716339709994,53284.38977328 2025-11-01,07:06:45.000,305,11105808,5605,0,1761980804,13149.075313629997,28590.096119160007,53284.33387632001 2025-11-01,07:06:46.000,305,11105754,5565,0,1761980805,13148.981005289992,30898.1081655,53284.27099224 2025-11-01,07:06:47.000,305,11105726,5605,0,1761980806,13148.933851119997,34129.3588662,53284.21509528001 2025-11-01,07:06:48.000,305,11105745,6084,0,1761980807,13148.886696950001,28590.082020899994,53284.13823696001 2025-11-01,07:06:50.000,305,11105772,5565,0,1761980809,13148.853015399996,31821.346819860002,53284.145224080006 2025-11-01,07:06:50.000,305,11105791,6045,0,1761980809,13148.785652300001,26743.639957830004,53284.08932712 2025-11-01,07:06:51.000,305,11105805,5684,0,1761980810,13148.758707059991,30898.157509409997,53284.04740440001 2025-11-01,07:06:52.000,305,11105853,6005,0,1761980811,13148.70481658,28590.19480698,53283.92862336001 2025-11-01,07:06:53.000,305,11105811,5965,0,1761980812,13148.62398086,28590.201856109998,53283.91464912 2025-11-01,07:06:54.000,305,11105703,6084,0,1761980813,13148.630717169995,26282.351939760003,53283.809842320006 2025-11-01,07:06:55.000,305,11105774,5605,0,1761980814,13148.549881449995,27205.661085419997,53283.76093248001 2025-11-01,07:06:56.000,305,11105747,6084,0,1761980815,13148.549881449995,29052.12429588,53283.71900976 2025-11-01,07:06:57.000,305,11105791,5965,0,1761980816,13148.529672519995,30436.98932655,53283.621190080004 2025-11-01,07:06:58.000,305,11105889,5765,0,1761980817,13148.45557310999,31822.03058547,53283.621190080004 2025-11-01,07:07:00.000,305,11105749,6045,0,1761980819,13148.40168263,36438.167464230006,53283.558306 2025-11-01,07:07:00.000,305,11105743,5965,0,1761980819,13148.36126477,31360.460602199993,53283.6281772 2025-11-01,07:07:01.000,305,11105658,5725,0,1761980820,13148.27369273999,26282.929968419994,53283.44651208001 2025-11-01,07:07:02.000,305,11105661,5925,0,1761980821,13148.226538569994,31822.298452410003,53283.502409040004 2025-11-01,07:07:03.000,305,11105655,5884,0,1761980822,13148.112021299989,27206.26026147,53283.383628 2025-11-01,07:07:04.000,305,11105798,5485,0,1761980823,13147.997504029998,29514.413290409997,53283.285808320004 2025-11-01,07:07:05.000,305,11105678,5765,0,1761980824,13147.943613549993,26744.873555579994,53283.19497576 2025-11-01,07:07:06.000,305,11105646,5525,0,1761980825,13147.876250449997,27668.06286603,53283.19497576 2025-11-01,07:07:07.000,305,11105732,5525,0,1761980826,13147.741524249992,25360.064917950003,53283.16004016001 2025-11-01,07:07:08.000,305,11105691,6045,0,1761980827,13147.600061739991,27206.556324930003,53283.1041432 2025-11-01,07:07:10.000,305,11105730,5925,0,1761980829,13147.39797243999,26745.035685569994,53282.99234928001 2025-11-01,07:07:11.000,305,11105662,5565,0,1761980830,13147.27671885999,26745.106176870002,53282.90850384 2025-11-01,07:07:12.000,305,11105696,5605,0,1761980831,13147.168937899994,29976.427368870005,53282.82465840001 2025-11-01,07:07:13.000,305,11105781,6045,0,1761980832,13147.088102179994,29053.216911030002,53282.71286448 2025-11-01,07:07:14.000,305,11105747,6005,0,1761980833,13146.926430739994,25821.945062939994,53282.58709632001 2025-11-01,07:07:15.000,305,11105785,6245,0,1761980834,13146.865803949993,30438.152432999996,53282.496263760004 2025-11-01,07:07:16.000,305,11105793,5925,0,1761980835,13146.778231919998,25360.389177930003,53282.45434104 2025-11-01,07:07:17.000,305,11105761,5965,0,1761980836,13146.677187269997,26283.705372719996,53282.37049560001 2025-11-01,07:07:18.000,305,11105735,5565,0,1761980837,13146.576142619997,32746.263167159996,53282.24472744 2025-11-01,07:07:19.000,305,11105757,6165,0,1761980838,13146.421207489992,30438.208826040005,53282.16786912 2025-11-01,07:07:21.000,305,11105776,5525,0,1761980840,13146.273008669996,31361.447480400006,53282.063062320005 2025-11-01,07:07:21.000,305,11105826,5725,0,1761980840,13146.171964019995,29976.695235809995,53281.993191120004 2025-11-01,07:07:22.000,305,11105849,5884,0,1761980841,13146.06418306,29976.65999016,53281.93729416001 2025-11-01,07:07:23.000,305,11105827,6005,0,1761980842,13145.91598423999,34131.2621313,53281.76261616 2025-11-01,07:07:24.000,305,11105862,5525,0,1761980843,13145.821675899999,25822.19883162,53281.71370632 2025-11-01,07:07:25.000,305,11105816,5485,0,1761980844,13145.700422319998,28591.978236869996,53281.57396392 2025-11-01,07:07:26.000,305,11105822,5684,0,1761980845,13145.599377669998,33208.19265606,53281.47614424 2025-11-01,07:07:27.000,305,11105801,5965,0,1761980846,13145.464651469993,35054.712259559994,53281.43422152001 2025-11-01,07:07:28.000,305,11105761,5884,0,1761980847,13145.329925270002,30900.265199279995,53281.30845336 2025-11-01,07:07:29.000,305,11105794,5485,0,1761980848,13145.161517519991,29977.068839700005,53281.21063368 2025-11-01,07:07:31.000,305,11105810,5565,0,1761980850,13144.96616453,31361.969116020002,53281.08486552 2025-11-01,07:07:31.000,305,11105830,5485,0,1761980850,13144.83817463999,27207.500908350004,53281.01499432 2025-11-01,07:07:32.000,305,11105844,5645,0,1761980851,13144.669766889994,26284.262253990004,53280.88223904001 2025-11-01,07:07:33.000,305,11105819,6005,0,1761980852,13144.535040689989,29515.80901815,53280.77743224 2025-11-01,07:07:34.000,305,11105822,5645,0,1761980853,13144.413787109988,30900.575360999996,53280.67961256 2025-11-01,07:07:35.000,305,11105826,5525,0,1761980854,13144.285797219993,35055.2620917,53280.49794744001 2025-11-01,07:07:36.000,305,11105807,5884,0,1761980855,13144.191488880002,27669.557281589994,53280.37916640001 2025-11-01,07:07:37.000,305,11105845,6124,0,1761980856,13144.050026370001,31824.187619250006,53280.36519216 2025-11-01,07:07:38.000,305,11105748,5805,0,1761980857,13143.948981720001,29977.794900089997,53280.18352704 2025-11-01,07:07:39.000,305,11105795,6245,0,1761980858,13143.895091239996,32747.51086317,53280.099681600004 2025-11-01,07:07:41.000,305,11105830,5684,0,1761980860,13143.753628729995,28131.331689629995,53279.883080880005 2025-11-01,07:07:41.000,305,11105782,5485,0,1761980860,13143.61890252999,29516.253113340004,53279.82718392001 2025-11-01,07:07:42.000,305,11105781,6165,0,1761980861,13143.52459419,27669.740558970007,53279.73635136001 2025-11-01,07:07:43.000,305,11105733,5965,0,1761980862,13143.511121569994,31362.723372930006,53279.62455744 2025-11-01,07:07:44.000,305,11105822,5765,0,1761980863,13143.430285849994,33209.221829040005,53279.62455744 2025-11-01,07:07:45.000,305,11105772,5525,0,1761980864,13143.362922749999,28131.402180930003,53279.47782792 2025-11-01,07:07:46.000,305,11105769,6005,0,1761980865,13143.362922749999,30901.068800099994,53279.35904688 2025-11-01,07:07:47.000,305,11105787,6045,0,1761980866,13143.295559649989,30439.364883360002,53279.20533024001 2025-11-01,07:07:48.000,305,11105722,5525,0,1761980867,13143.255141789989,34593.95997537,53279.13545904001 2025-11-01,07:07:49.000,305,11105895,5845,0,1761980868,13143.154097139988,25823.143415040002,53279.02366512 2025-11-01,07:07:51.000,305,11105828,5605,0,1761980870,13143.100206659998,30439.24504815,53278.9118712 2025-11-01,07:07:51.000,305,11105853,6245,0,1761980870,13143.032843560002,30439.174556850005,53278.86994848001 2025-11-01,07:07:52.000,305,11105850,5645,0,1761980871,13142.992425700002,25823.037678089997,53278.709244720005 2025-11-01,07:07:53.000,305,11105816,5525,0,1761980872,13142.898117359997,29515.96409901,53278.63937352 2025-11-01,07:07:54.000,305,11105838,5684,0,1761980873,13142.864435809992,26746.198792020004,53278.590463680004 2025-11-01,07:07:55.000,305,11105857,6005,0,1761980874,13142.763391159991,29515.921804230005,53278.422772800004 2025-11-01,07:07:56.000,305,11105792,5405,0,1761980875,13142.682555439991,30900.744540119995,53278.34591448001 2025-11-01,07:07:57.000,305,11105800,5445,0,1761980876,13142.642137579991,29054.281329660007,53278.26206904 2025-11-01,07:07:58.000,305,11105802,5405,0,1761980877,13142.514147689995,32747.383978829996,53278.17822360001 2025-11-01,07:07:59.000,305,11105751,6005,0,1761980878,13142.453520899995,24438.200843939994,53278.03149408001 2025-11-01,07:08:01.000,305,11105884,5725,0,1761980880,13142.31879469999,26284.734545700005,53277.8987388 2025-11-01,07:08:02.000,305,11105823,6045,0,1761980881,13142.211013739994,29977.682114010007,53277.80790624 2025-11-01,07:08:03.000,305,11105797,6084,0,1761980882,13142.136914329989,27669.64892028,53277.752009280004 2025-11-01,07:08:04.000,305,11105870,5485,0,1761980883,13142.109969089994,30439.336686840004,53277.61226688 2025-11-01,07:08:05.000,305,11105767,6165,0,1761980884,13142.015660749988,28592.88052551,53277.52842144001 2025-11-01,07:08:06.000,305,11105778,5645,0,1761980885,13141.968506579993,28592.929869419997,53277.437588880006 2025-11-01,07:08:07.000,305,11105869,5965,0,1761980886,13141.894407170003,25823.206857209996,53277.40265328 2025-11-01,07:08:08.000,305,11105686,5805,0,1761980887,13141.880934549998,30439.40012901,53277.269898000006 2025-11-01,07:08:09.000,305,11105789,5925,0,1761980888,13141.827044069993,28593.014458980004,53277.17906544 2025-11-01,07:08:10.000,305,11105858,5525,0,1761980889,13141.813571450002,28131.507917879993,53277.06727152 2025-11-01,07:08:12.000,305,11105842,5565,0,1761980891,13141.773153590002,28593.261178529996,53276.95547760001 2025-11-01,07:08:13.000,305,11105761,6045,0,1761980892,13141.739472039997,25361.890642619997,53276.79477384 2025-11-01,07:08:14.000,305,11105795,5845,0,1761980893,13141.712526800002,29054.958046140004,53276.78778672001 2025-11-01,07:08:15.000,305,11105843,5925,0,1761980894,13141.752944660002,23515.589562149995,53276.68297992 2025-11-01,07:08:16.000,305,11105822,5645,0,1761980895,13141.746208349992,28593.472652430006,53276.648044320005 2025-11-01,07:08:17.000,305,11105811,6084,0,1761980896,13141.739472039997,30901.675025279997,53276.578173120004 2025-11-01,07:08:18.000,305,11105929,6084,0,1761980897,13141.725999419992,27208.6640148,53276.54323752001 2025-11-01,07:08:19.000,305,11105715,6084,0,1761980898,13141.692317870002,29978.457518309995,53276.47336632001 2025-11-01,07:08:20.000,305,11105763,5765,0,1761980899,13141.678845249997,29978.605550039996,53276.47336632001 2025-11-01,07:08:21.000,305,11105847,6405,0,1761980900,13141.705790489992,35518.0374762,53276.37554664001 2025-11-01,07:08:23.000,305,11105830,5645,0,1761980902,13141.651900010002,29055.47968176,53276.27772696 2025-11-01,07:08:24.000,305,11105780,5445,0,1761980903,13141.712526800002,26747.38304586,53276.20086864 2025-11-01,07:08:25.000,305,11105896,5645,0,1761980904,13141.685581559992,30440.52094068,53276.20785576001 2025-11-01,07:08:26.000,305,11105781,5965,0,1761980905,13141.699054179997,26747.636814540005,53276.17990728 2025-11-01,07:08:27.000,305,11105778,5565,0,1761980906,13141.725999419992,29055.909678690005,53276.11003608 2025-11-01,07:08:28.000,305,11105735,5805,0,1761980907,13141.685581559992,36441.959896169996,53276.06112624 2025-11-01,07:08:29.000,305,11105784,5485,0,1761980908,13141.705790489992,27671.199728880005,53276.06811336001 2025-11-01,07:08:30.000,305,11105707,6205,0,1761980909,13141.759680969997,31825.879410449998,53276.00522928 2025-11-01,07:08:31.000,305,11105756,5485,0,1761980910,13141.739472039997,26286.39109125,53275.97029368001 2025-11-01,07:08:32.000,305,11105771,6245,0,1761980911,13141.759680969997,30902.732394780003,53275.858499760005 2025-11-01,07:08:34.000,305,11105735,6084,0,1761980913,13141.719263109997,28132.924793009995,53275.86548688 2025-11-01,07:08:34.000,305,11105736,5805,0,1761980913,13141.665372629992,29056.332626489995,53275.858499760005 2025-11-01,07:08:35.000,305,11105689,6084,0,1761980914,13141.678845249997,29518.04359236,53275.85151264001 2025-11-01,07:08:36.000,305,11105752,5445,0,1761980915,13141.618218459997,32749.41412827,53275.83055128001 2025-11-01,07:08:37.000,305,11105716,5605,0,1761980916,13141.624954769992,29979.754558229994,53275.8375384 2025-11-01,07:08:38.000,305,11105739,5845,0,1761980917,13141.591273220001,34134.561124140004,53275.73273160001 2025-11-01,07:08:39.000,305,11105807,5925,0,1761980918,13141.577800599996,31826.436291720005,53275.70478312001 2025-11-01,07:08:40.000,305,11105717,5725,0,1761980919,13141.564327979992,34134.63161544,53275.71177024001 2025-11-01,07:08:41.000,305,11105782,5405,0,1761980920,13141.530646430001,29056.74852516,53275.66984752 2025-11-01,07:08:42.000,305,11105852,5605,0,1761980921,13141.496964879996,31365.02138931,53275.641899040005 2025-11-01,07:08:44.000,305,11105730,5565,0,1761980923,13141.456547019996,28133.650853400002,53275.58600208001 2025-11-01,07:08:44.000,305,11105733,5805,0,1761980923,13141.456547019996,27210.517935990007,53275.48119528 2025-11-01,07:08:45.000,305,11105806,5445,0,1761980924,13141.38918392,26748.912707070005,53275.53010512 2025-11-01,07:08:46.000,305,11105817,5725,0,1761980925,13141.34202974999,28133.869376429997,53275.50215664 2025-11-01,07:08:47.000,305,11105765,6084,0,1761980926,13141.30161188999,34135.09685802,53275.425298320006 2025-11-01,07:08:48.000,305,11105794,5684,0,1761980927,13141.24772141,29057.185571220005,53275.41132408 2025-11-01,07:08:49.000,305,11105660,5485,0,1761980928,13141.26119402999,30442.233879270003,53275.36241424 2025-11-01,07:08:50.000,305,11105834,5805,0,1761980929,13141.14667676,28134.038555549996,53275.34844000001 2025-11-01,07:08:51.000,305,11105660,5485,0,1761980930,13141.12646783,27210.870392490004,53275.28555592 2025-11-01,07:08:52.000,305,11105651,6005,0,1761980931,13141.032159489994,32750.570185589997,53275.22965896001 2025-11-01,07:08:54.000,305,11105705,6205,0,1761980933,13140.99847793999,26749.399097040005,53275.236646080004 2025-11-01,07:08:54.000,305,11105822,5445,0,1761980933,13140.971532699994,31827.416120790003,53275.11087792001 2025-11-01,07:08:55.000,305,11105808,5485,0,1761980934,13140.924378529999,30904.339596420003,53275.173762 2025-11-01,07:08:56.000,305,11105846,5605,0,1761980935,13140.857015429989,32289.310364039993,53275.089916560006 2025-11-01,07:08:57.000,305,11105818,5605,0,1761980936,13140.809861259993,30904.600414229993,53275.089916560006 2025-11-01,07:08:58.000,305,11105764,5485,0,1761980937,13140.755970779988,24441.781801980003,53275.03401960001 2025-11-01,07:08:59.000,305,11105819,5884,0,1761980938,13140.641453509998,33674.57014599,53274.96414840001 2025-11-01,07:09:00.000,305,11105754,5805,0,1761980939,13140.587563029992,28596.785743529996,53274.97812264 2025-11-01,07:09:01.000,305,11105853,5884,0,1761980940,13140.587563029992,31366.670885729996,53274.9292128 2025-11-01,07:09:02.000,305,11105790,5645,0,1761980941,13140.499990999997,32290.071670079997,53274.7894704 2025-11-01,07:09:04.000,305,11105827,6405,0,1761980943,13140.486518379992,29058.84211677,53274.77549616001 2025-11-01,07:09:04.000,305,11105764,5684,0,1761980943,13140.405682659992,29982.25699938,53274.71261208 2025-11-01,07:09:05.000,305,11105739,5925,0,1761980944,13140.372001110001,28597.490656530004,53274.733573440004 2025-11-01,07:09:06.000,305,11105826,5525,0,1761980945,13140.297901699996,34137.35257962,53274.62177952 2025-11-01,07:09:07.000,305,11105771,6005,0,1761980946,13140.244011219991,30444.313372620003,53274.62177952 2025-11-01,07:09:08.000,305,11105783,5925,0,1761980947,13140.203593359991,29059.589324550005,53274.57286968 2025-11-01,07:09:09.000,305,11105816,5365,0,1761980948,13140.16991181,29059.850142359996,53274.516972720005 2025-11-01,07:09:10.000,305,11105826,5645,0,1761980949,13140.12275763999,30906.581219760003,53274.48203712 2025-11-01,07:09:11.000,305,11105872,5684,0,1761980950,13140.035185609995,35061.571063049996,53274.34229472001 2025-11-01,07:09:12.000,305,11105852,5645,0,1761980951,13139.954349889995,33215.06555781,53274.32832048 2025-11-01,07:09:14.000,305,11105787,5925,0,1761980953,13139.86004154999,32753.869178430003,53274.251462160006 2025-11-01,07:09:15.000,305,11105791,6084,0,1761980954,13139.765733209999,30445.680903839995,53274.12569400001 2025-11-01,07:09:16.000,305,11105797,6245,0,1761980955,13139.732051659994,31830.80675232,53274.10473264001 2025-11-01,07:09:17.000,305,11105778,5765,0,1761980956,13139.705106419999,32754.285077099994,53273.99992584 2025-11-01,07:09:18.000,305,11105778,5765,0,1761980957,13139.671424869994,27676.282151609994,53273.951016 2025-11-01,07:09:19.000,305,11105819,5925,0,1761980958,13139.583852839998,22598.20168569,53273.8811448 2025-11-01,07:09:20.000,305,11105798,5525,0,1761980959,13139.523226049998,30908.0474388,53273.79031224001 2025-11-01,07:09:21.000,305,11105692,5645,0,1761980960,13139.496280810003,34601.403856649995,53273.748389520006 2025-11-01,07:09:22.000,305,11105836,5605,0,1761980961,13139.422181399997,23983.447369379996,53273.727428160004 2025-11-01,07:09:23.000,305,11105864,5684,0,1761980962,13139.442390329998,29985.147142679998,53273.60864712 2025-11-01,07:09:25.000,305,11105852,5845,0,1761980964,13139.375027230002,29523.626503320003,53273.531788800006 2025-11-01,07:09:25.000,305,11105768,5725,0,1761980964,13139.327873059992,28600.359652440005,53273.51781456 2025-11-01,07:09:26.000,305,11105762,5605,0,1761980965,13139.267246269992,29062.070618309997,53273.39903352 2025-11-01,07:09:27.000,305,11105823,6245,0,1761980966,13139.220092099997,30908.808744840004,53273.343136560004 2025-11-01,07:09:28.000,305,11105910,5565,0,1761980967,13139.186410549992,27215.614456979994,53273.224355520004 2025-11-01,07:09:29.000,305,11105830,5684,0,1761980968,13139.125783759991,28600.676863290006,53273.245316880006 2025-11-01,07:09:30.000,305,11105848,5325,0,1761980969,13139.058420659996,28600.683912420005,53273.126535840005 2025-11-01,07:09:31.000,305,11105877,5884,0,1761980970,13139.004530179991,29524.12699155,53273.03570328 2025-11-01,07:09:32.000,305,11105837,5884,0,1761980971,13138.96411231999,28139.212616970006,53272.99378056 2025-11-01,07:09:33.000,305,11105818,5605,0,1761980972,13138.896749219995,34602.531717449994,53272.89596088 2025-11-01,07:09:35.000,305,11105797,6045,0,1761980974,13138.856331359995,32756.033261339995,53272.76320560001 2025-11-01,07:09:35.000,305,11105869,5845,0,1761980974,13138.82264980999,25831.073686289994,53272.71429576001 2025-11-01,07:09:36.000,305,11105740,5325,0,1761980975,13138.795704569995,28601.2196463,53272.64442456001 2025-11-01,07:09:37.000,305,11105814,5605,0,1761980976,13138.755286709995,32294.484425460003,53272.60250184 2025-11-01,07:09:38.000,305,11105834,5725,0,1761980977,13138.714868849995,29986.225659570002,53272.49070792 2025-11-01,07:09:39.000,305,11105649,5845,0,1761980978,13138.714868849995,29062.979956080002,53272.4138496 2025-11-01,07:09:40.000,305,11105622,5525,0,1761980979,13138.64750575,27678.100827150003,53272.43481096 2025-11-01,07:09:41.000,305,11105697,6245,0,1761980980,13138.674450989995,31371.45019587,53272.24615872 2025-11-01,07:09:42.000,305,11105623,5884,0,1761980981,13138.694659919995,28139.804743889996,53272.22519736 2025-11-01,07:09:43.000,305,11105757,5765,0,1761980982,13138.70139622999,27678.270006270002,53272.120390560005 2025-11-01,07:09:45.000,305,11105658,5884,0,1761980984,13138.70139622999,26755.101843209995,53272.120390560005 2025-11-01,07:09:45.000,305,11105851,6084,0,1761980984,13138.74181408999,36911.78441067001,53272.001609520004 2025-11-01,07:09:46.000,305,11105888,5405,0,1761980985,13138.72834147,22600.196589479994,53272.001609520004 2025-11-01,07:09:47.000,305,11105854,5485,0,1761980986,13138.815913499995,31833.598207799994,53271.89680272001 2025-11-01,07:09:48.000,305,11105812,5645,0,1761980987,13138.89001291,28140.312281249993,53271.77802168001 2025-11-01,07:09:49.000,305,11105769,5925,0,1761980988,13138.92369445999,27217.122970800003,53271.76404744 2025-11-01,07:09:50.000,305,11105813,6005,0,1761980989,13138.9506397,29987.21253777,53271.7500732 2025-11-01,07:09:51.000,305,11105814,5525,0,1761980990,13139.004530179991,32295.703924949994,53271.69417624 2025-11-01,07:09:52.000,305,11105850,5525,0,1761980991,13139.071893280001,33680.79452778,53271.65225352 2025-11-01,07:09:53.000,305,11105840,5365,0,1761980992,13139.105574829991,29987.51565036,53271.6452664 2025-11-01,07:09:55.000,305,11105738,5684,0,1761980994,13139.172937930001,29525.938617959997,53271.53347248 2025-11-01,07:09:55.000,305,11105785,5925,0,1761980994,13139.226828409992,31834.422956010007,53271.54045960001 2025-11-01,07:09:56.000,305,11105822,5405,0,1761980995,13139.300927819997,30449.508581429996,53271.505524 2025-11-01,07:09:57.000,305,11105831,5605,0,1761980996,13139.280718889997,29526.347467500003,53271.47058840001 2025-11-01,07:09:58.000,305,11105847,5965,0,1761980997,13139.375027230002,24448.04847855,53271.44263992001 2025-11-01,07:09:59.000,305,11105799,6084,0,1761980998,13139.449126639993,25833.139081379995,53271.37276872001 2025-11-01,07:10:00.000,305,11105819,6124,0,1761980999,13139.476071880003,30450.030217050007,53271.400717200006 2025-11-01,07:10:01.000,305,11105790,5245,0,1761981000,13139.543434979998,30911.868067260002,53271.32385888001 2025-11-01,07:10:02.000,305,11105789,6084,0,1761981001,13139.610798079993,26295.287093310006,53271.24700056 2025-11-01,07:10:03.000,305,11105811,6005,0,1761981002,13139.657952249989,33220.57092834001,53271.30289752001 2025-11-01,07:10:05.000,305,11105760,5725,0,1761981004,13139.725315349999,29989.024164179995,53271.2959104 2025-11-01,07:10:05.000,305,11105717,5845,0,1761981004,13139.81962368999,28604.215526550004,53271.39373008001 2025-11-01,07:10:06.000,305,11105803,6245,0,1761981005,13139.873514169994,28604.349460020007,53271.37276872001 2025-11-01,07:10:07.000,305,11105789,5845,0,1761981006,13139.94761358,30912.960682410005,53271.35879448 2025-11-01,07:10:08.000,305,11105700,5565,0,1761981007,13140.0284493,29528.15204478,53271.34482024001 2025-11-01,07:10:09.000,305,11105822,5485,0,1761981008,13140.14970288,26296.47839628,53271.330846000004 2025-11-01,07:10:10.000,305,11105768,5684,0,1761981009,13140.217065979996,30913.524612809997,53271.31687176 2025-11-01,07:10:11.000,305,11105837,6124,0,1761981010,13140.345055869991,31837.06637976,53271.351807360006 2025-11-01,07:10:12.000,305,11105775,6205,0,1761981011,13140.432627900002,30452.166103440002,53271.379755840004 2025-11-01,07:10:13.000,305,11105832,5405,0,1761981012,13140.567354099992,31375.729017780002,53271.351807360006 2025-11-01,07:10:15.000,305,11105806,5845,0,1761981014,13140.708816609993,30452.532658199998,53271.400717200006 2025-11-01,07:10:15.000,305,11105819,6084,0,1761981014,13140.816597569989,28605.977809050004,53271.42167856001 2025-11-01,07:10:16.000,305,11105796,5405,0,1761981015,13140.958060079989,30914.567884050004,53271.379755840004 2025-11-01,07:10:17.000,305,11105837,5845,0,1761981016,13141.16688569,23989.523719439996,53271.47058840001 2025-11-01,07:10:18.000,305,11105789,5884,0,1761981017,13141.3083482,26298.170187480006,53271.40770432 2025-11-01,07:10:19.000,305,11105809,5965,0,1761981018,13141.49022857,25836.670695509994,53271.49154976001 2025-11-01,07:10:20.000,305,11105783,6045,0,1761981019,13141.658636319997,30915.484270949994,53271.51251112001 2025-11-01,07:10:21.000,305,11105797,5884,0,1761981020,13141.840516689997,27222.226540920004,53271.58936944001 2025-11-01,07:10:22.000,305,11105843,5925,0,1761981021,13142.049342299993,32762.758131359995,53271.6452664 2025-11-01,07:10:23.000,305,11105756,5485,0,1761981022,13142.251431599994,29531.19726894,53271.70815048001 2025-11-01,07:10:25.000,305,11105796,5525,0,1761981024,13142.46699352,30916.485247410004,53271.77103456 2025-11-01,07:10:25.000,305,11105771,5884,0,1761981024,13142.655610199996,24914.63744238,53271.8199444 2025-11-01,07:10:26.000,305,11105820,5565,0,1761981025,13142.871172120002,30916.985735640003,53271.87584136001 2025-11-01,07:10:27.000,305,11105786,5605,0,1761981026,13143.100206659998,31840.59094476,53271.93173832 2025-11-01,07:10:28.000,305,11105818,5565,0,1761981027,13143.268614409993,27685.615199730004,53272.05750648 2025-11-01,07:10:29.000,305,11105792,5405,0,1761981028,13143.54480312,29532.649389719998,53272.1343648 2025-11-01,07:10:30.000,305,11105843,5805,0,1761981029,13143.71994717999,30456.212304059998,53272.218210240004 2025-11-01,07:10:31.000,305,11105807,5884,0,1761981030,13143.982663269991,29071.403666430007,53272.29506856 2025-11-01,07:10:32.000,305,11105791,5925,0,1761981031,13144.124125779992,28609.960567500006,53272.406862480006 2025-11-01,07:10:33.000,305,11105802,5485,0,1761981032,13144.326215079993,28610.291876610005,53272.42782384001 2025-11-01,07:10:35.000,305,11105703,6045,0,1761981034,13144.541776999999,28610.411711819994,53272.56756624001 2025-11-01,07:10:35.000,305,11105801,5925,0,1761981034,13144.710184749994,30457.48114746,53272.623463200005 2025-11-01,07:10:36.000,305,11105872,5525,0,1761981035,13144.88532881,30457.62213006,53272.72827 2025-11-01,07:10:37.000,305,11105853,6284,0,1761981036,13145.073945489996,24917.266767869995,53272.89596088 2025-11-01,07:10:38.000,305,11105811,6084,0,1761981037,13145.269298480001,25840.886075250004,53272.98679344 2025-11-01,07:10:39.000,305,11105782,5365,0,1761981038,13145.457915159997,26764.406694809993,53273.09160024 2025-11-01,07:10:40.000,305,11105818,5565,0,1761981039,13145.633059219988,31381.713729149997,53273.18941992001 2025-11-01,07:10:41.000,305,11105880,5405,0,1761981040,13145.781258039999,30458.362288710006,53273.30121384 2025-11-01,07:10:42.000,305,11105806,5605,0,1761981041,13145.90251162,28149.906147179994,53273.37108504 2025-11-01,07:10:43.000,305,11105862,5405,0,1761981042,13146.08439199,22609.40980239,53273.48287896001 2025-11-01,07:10:45.000,305,11105777,6245,0,1761981044,13146.17870032999,27688.315016520006,53273.4968532 2025-11-01,07:10:45.000,305,11105808,5485,0,1761981044,13146.28648129,24456.37350108,53273.629608480005 2025-11-01,07:10:46.000,305,11105789,6005,0,1761981045,13146.407734870001,33690.82543977001,53273.87415768 2025-11-01,07:10:47.000,305,11105847,5845,0,1761981046,13146.481834279992,27226.822573679994,53273.846209200005 2025-11-01,07:10:48.000,305,11105747,5845,0,1761981047,13146.562669999992,31844.08026411,53273.98595160001 2025-11-01,07:10:49.000,305,11105810,5925,0,1761981048,13146.670450960002,31844.122558889998,53274.013900080005 2025-11-01,07:10:50.000,305,11105896,5485,0,1761981049,13146.704132509993,32305.854672150002,53274.10473264001 2025-11-01,07:10:51.000,305,11105812,5645,0,1761981050,13146.778231919998,32767.798259310002,53274.202552320006 2025-11-01,07:10:52.000,305,11105706,5165,0,1761981051,13146.852331329988,32767.763013660006,53274.29338488001 2025-11-01,07:10:53.000,305,11105721,6045,0,1761981052,13146.886012879993,35538.127496700006,53274.38421744 2025-11-01,07:10:55.000,305,11105649,6205,0,1761981054,13147.000530149999,27688.893045179997,53274.46107576001 2025-11-01,07:10:55.000,305,11105620,5684,0,1761981054,13147.03421169999,29074.082335829997,53274.49601136 2025-11-01,07:10:56.000,305,11105892,5365,0,1761981055,13147.047684319994,26303.774245830005,53274.55889544001 2025-11-01,07:10:57.000,305,11105802,5605,0,1761981056,13147.040948009999,29997.567709740004,53274.60780528001 2025-11-01,07:10:58.000,305,11105699,5965,0,1761981057,13147.047684319994,29074.251514949996,53274.635753760005 2025-11-01,07:10:59.000,305,11105681,6005,0,1761981058,13147.067893249994,25842.133771260007,53274.649728 2025-11-01,07:11:00.000,305,11105796,5525,0,1761981059,13147.101574799999,26765.6261943,53274.7195992 2025-11-01,07:11:01.000,305,11105787,5925,0,1761981060,13147.15546527999,34153.213122119996,53274.803444640005 2025-11-01,07:11:02.000,305,11105742,5645,0,1761981061,13147.13525634999,29997.708692340006,53274.76850904 2025-11-01,07:11:03.000,305,11105837,6165,0,1761981062,13147.168937899994,28150.857779729995,53274.88729008 2025-11-01,07:11:05.000,305,11105815,5965,0,1761981064,13147.17567420999,26303.929326690006,53274.95716128 2025-11-01,07:11:05.000,305,11105819,5884,0,1761981064,13147.20261945,33229.826436029995,53275.020045360005 2025-11-01,07:11:06.000,305,11105788,5365,0,1761981065,13147.19588313999,28150.885976250007,53274.999084 2025-11-01,07:11:07.000,305,11105799,6045,0,1761981066,13147.24303731,30921.292754070004,53274.95017416 2025-11-01,07:11:08.000,305,11105699,5884,0,1761981067,13147.22282838,35076.76898733,53275.020045360005 2025-11-01,07:11:09.000,305,11105691,5884,0,1761981068,13147.269982549995,27689.287796460005,53275.05498096 2025-11-01,07:11:10.000,305,11105862,5165,0,1761981069,13147.269982549995,34615.170807539995,53275.07594232 2025-11-01,07:11:11.000,305,11105862,5605,0,1761981070,13147.290191479995,29074.51233276,53275.068955200004 2025-11-01,07:11:12.000,305,11105807,5884,0,1761981071,13147.249773619995,29074.491185370003,53275.138826400005 2025-11-01,07:11:13.000,305,11105834,5525,0,1761981072,13147.21609206999,29998.004755799993,53275.09690368 2025-11-01,07:11:15.000,305,11105816,5684,0,1761981074,13147.189146829995,32768.411533620005,53275.15978776001 2025-11-01,07:11:16.000,305,11105767,6005,0,1761981075,13147.189146829995,24457.381526669997,53275.20869760001 2025-11-01,07:11:17.000,305,11105803,5645,0,1761981076,13147.189146829995,28151.231383620005,53275.16677488 2025-11-01,07:11:18.000,305,11105856,5565,0,1761981077,13147.11504741999,29536.448870790002,53275.18074912001 2025-11-01,07:11:19.000,305,11105823,5925,0,1761981078,13147.108311109994,35538.98749056,53275.15978776001 2025-11-01,07:11:20.000,305,11105853,5925,0,1761981079,13147.081365869999,29998.279671869997,53275.16677488 2025-11-01,07:11:21.000,305,11105849,5884,0,1761981080,13147.027475389994,25842.83163513,53275.21568472 2025-11-01,07:11:22.000,305,11105779,5805,0,1761981081,13146.993793839989,25381.275750119996,53275.16677488 2025-11-01,07:11:23.000,305,11105779,5884,0,1761981082,13146.926430739994,29075.097410550006,53275.04100672001 2025-11-01,07:11:24.000,305,11105756,5565,0,1761981083,13146.899485499998,29998.618030109996,53275.07594232 2025-11-01,07:11:26.000,305,11105777,6124,0,1761981085,13146.805177159993,29536.94935902,53275.04100672001 2025-11-01,07:11:26.000,305,11105802,5845,0,1761981085,13146.805177159993,27228.36633315,53275.16677488 2025-11-01,07:11:27.000,305,11105796,5485,0,1761981086,13146.771495610003,29075.365277489997,53275.089916560006 2025-11-01,07:11:28.000,305,11105819,5845,0,1761981087,13146.751286680003,25381.54361706,53275.16677488 2025-11-01,07:11:29.000,305,11105770,5445,0,1761981088,13146.704132509993,28613.71070466,53275.11786504 2025-11-01,07:11:30.000,305,11105803,5925,0,1761981089,13146.656978339997,27690.387460740007,53275.11786504 2025-11-01,07:11:31.000,305,11105793,5884,0,1761981090,13146.630033100002,28613.86578552,53275.068955200004 2025-11-01,07:11:32.000,305,11105629,5925,0,1761981091,13146.616560479997,28152.25350747,53275.01305824001 2025-11-01,07:11:33.000,305,11105804,5445,0,1761981092,13146.630033100002,29075.64724269,53275.020045360005 2025-11-01,07:11:34.000,305,11105839,5645,0,1761981093,13146.616560479997,32769.55349268,53274.95716128 2025-11-01,07:11:36.000,305,11105819,5925,0,1761981095,13146.616560479997,32307.920067240004,53274.94318704001 2025-11-01,07:11:36.000,305,11105784,5605,0,1761981095,13146.650242030002,33231.39839202,53274.96414840001 2025-11-01,07:11:37.000,305,11105765,6205,0,1761981096,13146.609824170002,29537.56968246,53274.88030296 2025-11-01,07:11:38.000,305,11105738,5485,0,1761981097,13146.643505719992,27690.718769850006,53274.87331584001 2025-11-01,07:11:39.000,305,11105821,6245,0,1761981098,13146.677187269997,29537.60492811,53274.91523856001 2025-11-01,07:11:40.000,305,11105772,5684,0,1761981099,13146.636769409997,27690.77516289,53274.82440600001 2025-11-01,07:11:41.000,305,11105811,5925,0,1761981100,13146.690659890002,30461.231284620008,53274.852354480005 2025-11-01,07:11:42.000,305,11105782,5605,0,1761981101,13146.731077750002,28152.620062229995,53274.852354480005 2025-11-01,07:11:43.000,305,11105809,5845,0,1761981102,13146.778231919998,29537.837549400007,53274.83139312 2025-11-01,07:11:44.000,305,11105821,5925,0,1761981103,13146.771495610003,27691.007784179994,53274.74754768001 2025-11-01,07:11:46.000,305,11105782,5805,0,1761981105,13146.778231919998,29076.190025699994,53274.67767648001 2025-11-01,07:11:46.000,305,11105843,6165,0,1761981105,13146.845595019993,28614.436765050006,53274.69863784001 2025-11-01,07:11:47.000,305,11105827,5965,0,1761981106,13146.859067639998,29999.717694389998,53274.684663600005 2025-11-01,07:11:48.000,305,11105823,5805,0,1761981107,13146.912958119989,31384.963378080007,53274.67767648001 2025-11-01,07:11:49.000,305,11105787,6084,0,1761981108,13146.906221809993,27691.09237374,53274.649728 2025-11-01,07:11:50.000,305,11105771,5925,0,1761981109,13146.980321219999,30923.196019170005,53274.635753760005 2025-11-01,07:11:51.000,305,11105838,5525,0,1761981110,13147.03421169999,30461.449807650002,53274.60081816 2025-11-01,07:11:52.000,305,11105762,5565,0,1761981111,13147.067893249994,34155.25736982,53274.57985680001 2025-11-01,07:11:53.000,305,11105827,6124,0,1761981112,13147.12178373,29537.92918809,53274.53793408001 2025-11-01,07:11:54.000,305,11105757,6045,0,1761981113,13147.19588313999,29999.640153960005,53274.49601136 2025-11-01,07:11:56.000,305,11105711,6124,0,1761981115,13147.229564689995,27229.247474400006,53274.50998560001 2025-11-01,07:11:56.000,305,11105794,5765,0,1761981115,13147.24303731,31384.766002439996,53274.53094696001 2025-11-01,07:11:57.000,305,11105815,6005,0,1761981116,13147.28345517,31846.48401744,53274.48902424001 2025-11-01,07:11:58.000,305,11105820,5525,0,1761981117,13147.290191479995,26305.57882311,53274.48902424001 2025-11-01,07:11:59.000,305,11105876,5365,0,1761981118,13147.35755457999,30461.196038969996,53274.48902424001 2025-11-01,07:12:00.000,305,11105830,5405,0,1761981119,13147.451862919996,26305.571773980002,53274.45408864 2025-11-01,07:12:01.000,305,11105803,6005,0,1761981120,13147.519226019991,25382.093449199994,53274.44011440001 2025-11-01,07:12:02.000,305,11105792,5445,0,1761981121,13147.559643879991,31384.596823319996,53274.45408864 2025-11-01,07:12:03.000,305,11105851,6165,0,1761981122,13147.633743289996,29537.640173759995,53274.41216592001 2025-11-01,07:12:04.000,305,11105801,6084,0,1761981123,13147.701106389992,30922.815366149996,53274.44011440001 2025-11-01,07:12:06.000,305,11105747,6124,0,1761981125,13147.734787939997,29075.865765719995,53274.42614016 2025-11-01,07:12:06.000,305,11105802,5565,0,1761981125,13147.754996869997,26305.466037029997,53274.35626896 2025-11-01,07:12:07.000,305,11105743,5925,0,1761981126,13147.775205799997,26767.22634681,53274.35626896 2025-11-01,07:12:08.000,305,11105817,6005,0,1761981127,13147.808887350002,27228.880919639996,53274.4051788 2025-11-01,07:12:09.000,305,11105819,6045,0,1761981128,13147.829096280002,33693.06001397999,53274.39120456001 2025-11-01,07:12:10.000,305,11105800,5365,0,1761981129,13147.876250449997,28614.03496464,53274.32832048 2025-11-01,07:12:11.000,305,11105879,5925,0,1761981130,13147.862777829992,29075.689537469996,53274.32832048 2025-11-01,07:12:12.000,305,11105810,5565,0,1761981131,13147.923404619993,31384.321907250007,53274.36325608001 2025-11-01,07:12:13.000,305,11105796,5445,0,1761981132,13147.984031409993,30460.794238560004,53274.36325608001 2025-11-01,07:12:14.000,305,11105786,5485,0,1761981133,13148.058130819998,30922.498155299996,53274.349281840005 2025-11-01,07:12:16.000,305,11105599,6245,0,1761981135,13148.125493919993,29537.337061169994,53274.29338488001 2025-11-01,07:12:17.000,305,11105759,5845,0,1761981136,13148.233274879989,28152.218261820002,53274.349281840005 2025-11-01,07:12:18.000,305,11105776,5325,0,1761981137,13148.233274879989,27228.683544,53274.32133336001 2025-11-01,07:12:19.000,305,11105717,5965,0,1761981138,13148.32084691,29075.668390079998,53274.349281840005 2025-11-01,07:12:20.000,305,11105696,5485,0,1761981139,13148.31411059999,29999.076223559998,53274.349281840005 2025-11-01,07:12:21.000,305,11105824,5485,0,1761981140,13148.368001079994,28152.204163560004,53274.34229472001 2025-11-01,07:12:22.000,305,11105763,5805,0,1761981141,13148.408418939995,31384.364202030003,53274.32133336001 2025-11-01,07:12:23.000,305,11105794,5485,0,1761981142,13148.489254659995,27228.85272312,53274.30735912 2025-11-01,07:12:24.000,305,11105860,5525,0,1761981143,13148.47578203999,33231.39134289,53274.35626896 2025-11-01,07:12:25.000,305,11105783,5925,0,1761981144,13148.549881449995,30922.79421876,53274.27941064 2025-11-01,07:12:27.000,305,11105773,6124,0,1761981146,13148.650926099996,28614.16889811,53274.32133336001 2025-11-01,07:12:27.000,305,11105776,5645,0,1761981146,13148.691343959996,30461.203088099996,53274.27941064 2025-11-01,07:12:28.000,305,11105772,5605,0,1761981147,13148.792388609996,29999.54146614,53274.37024320001 2025-11-01,07:12:29.000,305,11105762,5445,0,1761981148,13148.913642189997,33231.77199591001,53274.35626896 2025-11-01,07:12:30.000,305,11105733,6084,0,1761981149,13149.041632079992,31846.744835250007,53274.32832048 2025-11-01,07:12:31.000,305,11105796,5525,0,1761981150,13149.196567209998,25844.31195243,53274.37723032 2025-11-01,07:12:32.000,305,11105789,5884,0,1761981151,13149.371711269989,29538.267546329997,53274.398191680004 2025-11-01,07:12:33.000,305,11105659,6045,0,1761981152,13149.479492229999,31385.252392409995,53274.43312728 2025-11-01,07:12:34.000,305,11105664,5405,0,1761981153,13149.68158153,32308.829405009994,53274.419153040006 2025-11-01,07:12:35.000,305,11105775,5925,0,1761981154,13149.79609879999,28153.303827840005,53274.46107576001 2025-11-01,07:12:37.000,305,11105859,5884,0,1761981156,13150.146386920002,29538.612953699994,53274.57286968 2025-11-01,07:12:38.000,305,11105820,5485,0,1761981157,13150.308058360002,25844.840637179994,53274.586843920006 2025-11-01,07:12:39.000,305,11105787,5845,0,1761981158,13150.483202419993,26306.579799569998,53274.62876664001 2025-11-01,07:12:40.000,305,11105799,6165,0,1761981159,13150.624664929994,25383.15786783,53274.70562496001 2025-11-01,07:12:41.000,305,11105627,5884,0,1761981160,13150.79980899,26768.459944560003,53274.84536736001 2025-11-01,07:12:42.000,305,11105669,6165,0,1761981161,13150.91432625999,31385.922059760007,53274.77549616001 2025-11-01,07:12:43.000,305,11105823,6124,0,1761981162,13151.049052459995,30462.542422800005,53274.922225680006 2025-11-01,07:12:44.000,305,11105780,5445,0,1761981163,13151.217460209991,28153.804316070004,53274.94318704001 2025-11-01,07:12:45.000,305,11105802,5765,0,1761981164,13151.365659030002,27692.128595849994,53274.999084 2025-11-01,07:12:46.000,305,11105841,5965,0,1761981165,13151.480176299992,26768.685516719997,53275.04799384 2025-11-01,07:12:48.000,305,11105785,6124,0,1761981167,13151.857409659999,28615.79724714,53275.20171048001 2025-11-01,07:12:49.000,305,11105826,5684,0,1761981168,13151.99887217,29539.261473659993,53275.32747864001 2025-11-01,07:12:50.000,305,11105776,5445,0,1761981169,13152.167279919995,35542.05386211,53275.404336960004 2025-11-01,07:12:51.000,305,11105799,5725,0,1761981170,13152.369369219996,32309.929069289996,53275.43927256 2025-11-01,07:12:52.000,305,11105832,5565,0,1761981171,13152.504095420001,34156.99850493,53275.54407936001 2025-11-01,07:12:53.000,305,11105767,5884,0,1761981172,13152.679239479992,27230.882872560003,53275.67683464 2025-11-01,07:12:54.000,305,11105794,5245,0,1761981173,13152.780284129993,32771.97134427,53275.67683464 2025-11-01,07:12:55.000,305,11105806,5525,0,1761981174,13152.968900809989,29078.149683840005,53275.7676672 2025-11-01,07:12:56.000,305,11105819,5765,0,1761981175,13153.144044869994,34157.45669838,53275.907409600004 2025-11-01,07:12:57.000,305,11105822,5565,0,1761981176,13153.35287047999,29540.065074479993,53276.00522928 2025-11-01,07:12:59.000,305,11105783,6205,0,1761981178,13153.53475084999,32772.28150599,53276.11702320001 2025-11-01,07:12:59.000,305,11105818,5565,0,1761981178,13153.642531810001,30001.94521947,53276.18689440001 2025-11-01,07:13:00.000,305,11105826,5805,0,1761981179,13153.824412180002,29078.459845560006,53276.263752720006 2025-11-01,07:13:01.000,305,11105868,5684,0,1761981180,13153.999556239993,30463.8817575,53276.37554664001 2025-11-01,07:13:02.000,305,11105840,5605,0,1761981181,13154.161227679993,32310.85955445,53276.431443600006 2025-11-01,07:13:03.000,305,11105837,6045,0,1761981182,13154.295953879999,26770.031900550006,53276.55721176 2025-11-01,07:13:04.000,305,11105846,5525,0,1761981183,13154.43068007999,27231.933192929995,53276.66900568001 2025-11-01,07:13:05.000,305,11105753,6005,0,1761981184,13154.524988419995,29078.939186400006,53276.72490264 2025-11-01,07:13:06.000,305,11105816,5485,0,1761981185,13154.686659859995,31387.691391390006,53276.73887688001 2025-11-01,07:13:07.000,305,11105769,6284,0,1761981186,13154.80117713,26308.609949010002,53276.83669656001 2025-11-01,07:13:09.000,305,11105801,5965,0,1761981188,13154.969584879997,23999.829547500005,53277.09522000001 2025-11-01,07:13:09.000,305,11105841,5965,0,1761981188,13155.077365839992,31387.867619640005,53277.1650912 2025-11-01,07:13:10.000,305,11105780,5445,0,1761981189,13155.232300969998,21691.211275980007,53277.2349624 2025-11-01,07:13:11.000,305,11105840,5565,0,1761981190,13155.373763479998,26308.680440309996,53277.22797528 2025-11-01,07:13:12.000,305,11105772,5605,0,1761981191,13155.441126579994,26308.849619429995,53277.42361464 2025-11-01,07:13:13.000,305,11105838,5405,0,1761981192,13155.542171229994,33235.000497450004,53277.46553736 2025-11-01,07:13:14.000,305,11105831,5925,0,1761981193,13155.67689743,29540.988510509997,53277.57034416 2025-11-01,07:13:15.000,305,11105828,5725,0,1761981194,13155.703842669995,30464.5161792,53277.59829264001 2025-11-01,07:13:16.000,305,11105753,6045,0,1761981195,13155.73078790999,28155.707581170005,53277.73803504 2025-11-01,07:13:17.000,305,11105859,5925,0,1761981196,13155.83183255999,33234.951153539994,53277.6891252 2025-11-01,07:13:19.000,305,11105845,5884,0,1761981198,13155.83183255999,33234.979350060006,53277.81489336001 2025-11-01,07:13:19.000,305,11105787,5845,0,1761981198,13155.91266827999,24923.582788350002,53277.884764559996 2025-11-01,07:13:20.000,305,11105770,5605,0,1761981199,13155.95982245,29079.32688855,53278.0035456 2025-11-01,07:13:21.000,305,11105778,5605,0,1761981200,13155.986767689996,30002.88980289,53277.96861 2025-11-01,07:13:22.000,305,11105840,5605,0,1761981201,13156.067603409996,30926.410422450004,53278.06642968 2025-11-01,07:13:23.000,305,11105851,5884,0,1761981202,13156.04065817,27232.497123330002,53278.12232664 2025-11-01,07:13:24.000,305,11105848,5485,0,1761981203,13156.121493890001,28617.778052669993,53278.087391040004 2025-11-01,07:13:25.000,305,11105819,6045,0,1761981204,13156.141702820001,27232.52531985,53278.157262240005 2025-11-01,07:13:26.000,305,11105831,5925,0,1761981205,13156.256220089992,27694.29972789,53278.24809480001 2025-11-01,07:13:27.000,305,11105786,5565,0,1761981206,13156.296637949992,24923.92114659,53278.23412056 2025-11-01,07:13:29.000,305,11105822,5965,0,1761981208,13156.377473669992,25385.667358110004,53278.2131592 2025-11-01,07:13:29.000,305,11105801,6405,0,1761981208,13156.438100459993,28617.996575700003,53278.220146319996 2025-11-01,07:13:30.000,305,11105810,5884,0,1761981209,13156.525672489988,29541.629981339996,53278.276043280006 2025-11-01,07:13:31.000,305,11105793,6124,0,1761981210,13156.593035589998,31850.417431980008,53278.38085008 2025-11-01,07:13:32.000,305,11105802,5684,0,1761981211,13156.646926069989,24462.421654620004,53278.26905616001 2025-11-01,07:13:33.000,305,11105853,5925,0,1761981212,13156.680607619994,30927.0800898,53278.31796600001 2025-11-01,07:13:34.000,305,11105815,6005,0,1761981213,13156.74797071999,32312.410363050003,53278.35988872 2025-11-01,07:13:35.000,305,11105833,5884,0,1761981214,13156.754707029999,28618.426572630007,53278.33892736 2025-11-01,07:13:36.000,305,11105750,5405,0,1761981215,13156.801861199994,30927.291563699997,53278.38085008 2025-11-01,07:13:37.000,305,11105803,5925,0,1761981216,13156.89616954,23539.274638949995,53278.51360536001 2025-11-01,07:13:39.000,305,11105812,5605,0,1761981218,13156.97026894999,33236.269340850005,53278.43674704001 2025-11-01,07:13:39.000,305,11105794,5325,0,1761981218,13157.064577289995,22615.96549329,53278.47866976 2025-11-01,07:13:40.000,305,11105781,5925,0,1761981219,13157.104995149995,27695.385293910003,53278.48565688001 2025-11-01,07:13:41.000,305,11105810,5365,0,1761981220,13157.145413009996,34160.01553257,53278.56950232 2025-11-01,07:13:42.000,305,11105842,5445,0,1761981221,13157.226248729996,34160.08602387,53278.5275796 2025-11-01,07:13:43.000,305,11105804,5405,0,1761981222,13157.280139210001,30004.250284980008,53278.50661824 2025-11-01,07:13:44.000,305,11105825,5925,0,1761981223,13157.293611829991,30466.144528229997,53278.5974508 2025-11-01,07:13:45.000,305,11105842,5485,0,1761981224,13157.360974930001,32313.24920952,53278.60443792001 2025-11-01,07:13:46.000,305,11105808,5485,0,1761981225,13157.367711239996,30004.588643220006,53278.67430912 2025-11-01,07:13:47.000,305,11105630,5765,0,1761981226,13157.401392790001,33698.66407232999,53278.62539928 2025-11-01,07:13:49.000,305,11105661,6124,0,1761981228,13157.448546959997,26772.456801270004,53278.62539928 2025-11-01,07:13:49.000,305,11105628,5485,0,1761981228,13157.408129099997,30004.778969730003,53278.667322 2025-11-01,07:13:50.000,305,11105634,5565,0,1761981229,13157.455283269992,27696.033813870003,53278.7371932 2025-11-01,07:13:51.000,305,11105681,6245,0,1761981230,13157.495701129992,24463.845578880006,53278.709244720005 2025-11-01,07:13:52.000,305,11105680,5485,0,1761981231,13157.468755889997,27234.470879729997,53278.723218959996 2025-11-01,07:13:53.000,305,11105697,6045,0,1761981232,13157.515910059992,29543.35701819,53278.68828336 2025-11-01,07:13:54.000,305,11105778,5485,0,1761981233,13157.583273160002,26772.900896460007,53278.73020608001 2025-11-01,07:13:55.000,305,11105771,5845,0,1761981234,13157.616954709993,26773.013682539997,53278.7371932 2025-11-01,07:13:56.000,305,11105810,5525,0,1761981235,13157.691054119998,31852.539220110004,53278.7371932 2025-11-01,07:13:57.000,305,11105811,5925,0,1761981236,13157.744944599988,32776.207871399994,53278.77212880001 2025-11-01,07:13:59.000,305,11105870,5765,0,1761981238,13157.792098769998,32776.18672401,53278.758154560004 2025-11-01,07:13:59.000,305,11105799,6084,0,1761981238,13157.798835079993,24926.282605140004,53278.779115920006 2025-11-01,07:14:00.000,305,11105862,5565,0,1761981239,13157.920088659994,33699.88357182,53278.723218959996 2025-11-01,07:14:01.000,305,11105817,5805,0,1761981240,13157.947033899989,27235.302677069994,53278.779115920006 2025-11-01,07:14:02.000,305,11105832,5525,0,1761981241,13158.000924379994,27235.337922720006,53278.70225760001 2025-11-01,07:14:03.000,305,11105846,5605,0,1761981242,13158.00766068999,29544.238159440007,53278.76514168 2025-11-01,07:14:04.000,305,11105794,5605,0,1761981243,13158.034605929999,33238.39817811,53278.71623184 2025-11-01,07:14:05.000,305,11105741,5965,0,1761981244,13158.061551169994,27697.239215099995,53278.758154560004 2025-11-01,07:14:06.000,305,11105824,5405,0,1761981245,13158.06828747999,30006.026665740006,53278.709244720005 2025-11-01,07:14:07.000,305,11105866,5805,0,1761981246,13158.10870533999,30467.758778999996,53278.75116744001 2025-11-01,07:14:09.000,305,11105737,6245,0,1761981248,13158.15585951,30929.476794000002,53278.758154560004 2025-11-01,07:14:09.000,305,11105794,5365,0,1761981248,13158.142386889995,29082.498997050003,53278.73020608001 2025-11-01,07:14:10.000,305,11105787,6045,0,1761981249,13158.17606844,29544.287503350002,53278.82103864001 2025-11-01,07:14:11.000,305,11105815,5765,0,1761981250,13158.203013679995,29544.322749,53278.75116744001 2025-11-01,07:14:12.000,305,11105789,5845,0,1761981251,13158.2164863,26311.99353141,53278.76514168 2025-11-01,07:14:13.000,305,11105756,5525,0,1761981252,13158.23669523,30006.181746600007,53278.758154560004 2025-11-01,07:14:14.000,305,11105865,6005,0,1761981253,13158.35121249999,33238.55325897,53278.69527048 2025-11-01,07:14:15.000,305,11105857,6205,0,1761981254,13158.445520839996,33238.666045050006,53278.77212880001 2025-11-01,07:14:16.000,305,11105664,5525,0,1761981255,13158.452257149991,30006.308630939995,53278.723218959996 2025-11-01,07:14:17.000,305,11105600,5565,0,1761981256,13158.560038110001,29544.62586159,53278.71623184 2025-11-01,07:14:19.000,305,11105625,6205,0,1761981258,13158.768863719997,33700.729467419995,53278.709244720005 2025-11-01,07:14:20.000,305,11105663,5805,0,1761981259,13158.896853609993,31391.998409820008,53278.70225760001 2025-11-01,07:14:21.000,305,11105640,5445,0,1761981260,13159.031579809998,31392.125294159996,53278.70225760001 2025-11-01,07:14:22.000,305,11105855,5845,0,1761981261,13159.199987559994,27698.099208960004,53278.65334776001 2025-11-01,07:14:23.000,305,11105804,5725,0,1761981262,13159.321241139995,31392.329718930006,53278.71623184 2025-11-01,07:14:24.000,305,11105848,5605,0,1761981263,13159.4963852,31392.477750660008,53278.7371932 2025-11-01,07:14:25.000,305,11105865,6084,0,1761981264,13159.685001879996,36010.22183106,53278.8070644 2025-11-01,07:14:26.000,305,11105771,5884,0,1761981265,13159.839937010001,26774.980389810007,53278.74418032 2025-11-01,07:14:27.000,305,11105879,6045,0,1761981266,13160.035289999993,29545.803066299995,53278.83501288 2025-11-01,07:14:28.000,305,11105803,5845,0,1761981267,13160.190225129998,29084.11324782,53278.80007728001 2025-11-01,07:14:30.000,305,11105731,6124,0,1761981269,13160.42599597999,29545.993392810007,53278.80007728001 2025-11-01,07:14:30.000,305,11105813,6124,0,1761981269,13160.5741948,29546.155522800007,53278.86994848001 2025-11-01,07:14:31.000,305,11105790,5605,0,1761981270,13160.81670196,26313.882698250003,53278.97475528 2025-11-01,07:14:32.000,305,11105759,6045,0,1761981271,13161.012054949992,32778.816049500005,53278.96078104 2025-11-01,07:14:33.000,305,11105788,5365,0,1761981272,13161.207407939997,29084.747669520002,53279.03065224 2025-11-01,07:14:34.000,305,11105785,5925,0,1761981273,13161.449915099998,32779.069818179996,53279.07257496 2025-11-01,07:14:35.000,305,11105888,5485,0,1761981274,13161.62505915999,28161.51606429,53279.17738176 2025-11-01,07:14:36.000,305,11105806,5525,0,1761981275,13161.820412149995,29085.156519059994,53279.24026584 2025-11-01,07:14:37.000,305,11105802,5525,0,1761981276,13162.002292519996,28623.544241010008,53279.32411128001 2025-11-01,07:14:38.000,305,11105826,5405,0,1761981277,13162.190909199991,27700.08001449,53279.34507264 2025-11-01,07:14:40.000,305,11105764,5645,0,1761981279,13162.426680049997,25391.341907759997,53279.40795672 2025-11-01,07:14:40.000,305,11105763,5925,0,1761981279,13162.601824109988,28162.192780769998,53279.52673776 2025-11-01,07:14:41.000,305,11105765,5884,0,1761981280,13162.750022929999,33703.612561589995,53279.58263472 2025-11-01,07:14:42.000,305,11105847,5884,0,1761981281,13162.94537591999,30933.121194210005,53279.65250592 2025-11-01,07:14:43.000,305,11105772,5525,0,1761981282,13163.059893189995,30009.685164209994,53279.77128696 2025-11-01,07:14:44.000,305,11105842,5525,0,1761981283,13163.15420153,29547.99534573,53279.883080880005 2025-11-01,07:14:45.000,305,11105754,5525,0,1761981284,13163.31587297,28624.524070080006,53279.91102936 2025-11-01,07:14:46.000,305,11105890,5405,0,1761981285,13163.396708690001,29086.333723770003,53280.001861920005 2025-11-01,07:14:47.000,305,11105780,5405,0,1761981286,13163.470808099992,29086.460608110006,53280.05775888 2025-11-01,07:14:48.000,305,11105768,5405,0,1761981287,13163.544907509997,31395.473630909997,53280.23942400001 2025-11-01,07:14:50.000,305,11105799,6245,0,1761981289,13163.619006920002,27701.299513980004,53280.30230808 2025-11-01,07:14:50.000,305,11105788,5445,0,1761981289,13163.693106329993,29086.657983750003,53280.2743596 2025-11-01,07:14:51.000,305,11105803,5884,0,1761981290,13163.794150979993,28163.10916767,53280.40012776 2025-11-01,07:14:52.000,305,11105830,5565,0,1761981291,13163.807623599998,29086.806015480004,53280.46999896 2025-11-01,07:14:53.000,305,11105878,5245,0,1761981292,13163.874986699993,30010.298438519996,53280.46999896 2025-11-01,07:14:54.000,305,11105824,5605,0,1761981293,13163.901931939989,27239.609695499996,53280.56781864 2025-11-01,07:14:55.000,305,11105825,5925,0,1761981294,13163.976031349994,29548.62976743,53280.602754240004 2025-11-01,07:14:56.000,305,11105777,5925,0,1761981295,13164.016449209994,30472.136288730006,53280.6586512 2025-11-01,07:14:57.000,305,11105839,5884,0,1761981296,13164.036658139994,30934.023482849996,53280.73550952 2025-11-01,07:14:58.000,305,11105708,5565,0,1761981297,13164.077075999994,34166.500732169996,53280.819354960004 2025-11-01,07:15:00.000,305,11105756,5765,0,1761981299,13164.12423016999,30472.18563264,53280.89621328 2025-11-01,07:15:00.000,305,11105744,5525,0,1761981299,13164.198329579995,27701.384103539996,53280.9032004 2025-11-01,07:15:01.000,305,11105753,6245,0,1761981300,13164.218538509995,30010.333684170007,53280.92416176 2025-11-01,07:15:02.000,305,11105785,5925,0,1761981301,13164.258956369995,29086.714376789998,53280.889226160005 2025-11-01,07:15:03.000,305,11105759,5805,0,1761981302,13164.24548374999,24930.582574440006,53281.02896856001 2025-11-01,07:15:04.000,305,11105778,5805,0,1761981303,13164.238747439995,27239.55330246,53281.0429428 2025-11-01,07:15:05.000,305,11105749,5965,0,1761981304,13164.18485695999,28624.7637405,53281.00102008001 2025-11-01,07:15:06.000,305,11105840,5765,0,1761981305,13164.20506588999,24468.638987280006,53281.07787840001 2025-11-01,07:15:07.000,305,11105799,5965,0,1761981306,13164.22527481999,29548.185672239997,53280.99403296 2025-11-01,07:15:08.000,305,11105839,6045,0,1761981307,13164.11075755,33242.451427859996,53281.08486552 2025-11-01,07:15:10.000,305,11105750,5525,0,1761981309,13164.056867069994,25391.94108381,53281.06390416 2025-11-01,07:15:10.000,305,11105809,6005,0,1761981309,13163.989503969999,31395.10707615,53281.08486552 2025-11-01,07:15:11.000,305,11105829,5965,0,1761981310,13163.969295039999,28624.28439966,53281.07787840001 2025-11-01,07:15:12.000,305,11105814,5245,0,1761981311,13163.915404559993,30471.276294869996,53281.105826880004 2025-11-01,07:15:13.000,305,11105737,6005,0,1761981312,13163.807623599998,30932.973162480004,53281.02198144 2025-11-01,07:15:14.000,305,11105811,6205,0,1761981313,13163.713315259993,29547.459611850005,53280.93114888001 2025-11-01,07:15:15.000,305,11105826,5525,0,1761981314,13163.645952159997,29547.325678380003,53281.00102008001 2025-11-01,07:15:16.000,305,11105786,5405,0,1761981315,13163.578589060002,30470.782855769998,53281.03595568 2025-11-01,07:15:17.000,305,11105796,5565,0,1761981316,13163.491017029992,28623.516044489996,53280.94512312 2025-11-01,07:15:18.000,305,11105776,5485,0,1761981317,13163.356290830001,24005.595735840005,53280.93114888001 2025-11-01,07:15:20.000,305,11105804,5805,0,1761981319,13163.18788307999,32779.168506,53280.770445120004 2025-11-01,07:15:21.000,305,11105764,5565,0,1761981320,13163.080102119995,30931.852350810004,53280.840316320006 2025-11-01,07:15:22.000,305,11105813,6045,0,1761981321,13162.938639609994,31393.605611460007,53280.69358680001 2025-11-01,07:15:23.000,305,11105754,5445,0,1761981322,13162.857803889994,27699.290511929998,53280.66563832001 2025-11-01,07:15:24.000,305,11105790,5605,0,1761981323,13162.803913409989,33702.35076732001,53280.672625440006 2025-11-01,07:15:25.000,305,11105818,5645,0,1761981324,13162.696132449993,31855.027562999996,53280.60974136 2025-11-01,07:15:26.000,305,11105851,5884,0,1761981325,13162.635505659993,30469.725486270007,53280.44903760001 2025-11-01,07:15:27.000,305,11105818,5725,0,1761981326,13162.561406250003,29546.099129759998,53280.47698608001 2025-11-01,07:15:28.000,305,11105827,6124,0,1761981327,13162.534461009993,29084.218984770007,53280.28134672001 2025-11-01,07:15:29.000,305,11105772,5565,0,1761981328,13162.413207429992,30931.316616929995,53280.30230808 2025-11-01,07:15:31.000,305,11105779,6165,0,1761981330,13162.332371709992,34625.244014309996,53280.12763008 2025-11-01,07:15:32.000,305,11105774,5405,0,1761981331,13162.231327059992,28160.345908710005,53280.001861920005 2025-11-01,07:15:33.000,305,11105794,5565,0,1761981332,13162.123546099996,29545.58454327,53279.980900560004 2025-11-01,07:15:34.000,305,11105715,5884,0,1761981333,13162.062919309996,30007.295509140007,53279.980900560004 2025-11-01,07:15:35.000,305,11105786,5645,0,1761981334,13161.93492942,28621.88064633,53279.883080880005 2025-11-01,07:15:36.000,305,11105800,5565,0,1761981335,13161.860830009995,31392.421357619998,53279.785261200006 2025-11-01,07:15:37.000,305,11105858,5565,0,1761981336,13161.79346691,32315.920829790004,53279.729364239996 2025-11-01,07:15:38.000,305,11105776,5365,0,1761981337,13161.69242226,30930.47072133,53279.61058320001 2025-11-01,07:15:39.000,305,11105799,5884,0,1761981338,13161.638531779994,29083.33079439,53279.47782792 2025-11-01,07:15:40.000,305,11105756,5725,0,1761981339,13161.550959749999,26774.395312020002,53279.38699536 2025-11-01,07:15:42.000,305,11105787,5884,0,1761981341,13161.449915099998,30006.73157874,53279.27520144001 2025-11-01,07:15:42.000,305,11105851,5884,0,1761981341,13161.382551999988,29083.17571353,53279.25424008001 2025-11-01,07:15:43.000,305,11105828,5605,0,1761981342,13161.308452589998,30930.13941222,53279.20533024001 2025-11-01,07:15:44.000,305,11105884,5684,0,1761981343,13161.234353179992,29544.78094245,53279.058600719996 2025-11-01,07:15:45.000,305,11105780,5765,0,1761981344,13161.133308529992,26774.134494209997,53279.03065224 2025-11-01,07:15:46.000,305,11105777,5805,0,1761981345,13161.092890669992,25388.726680530002,53278.85597424 2025-11-01,07:15:47.000,305,11105812,5605,0,1761981346,13161.018791260001,30930.012527879997,53278.75116744001 2025-11-01,07:15:48.000,305,11105821,6005,0,1761981347,13160.863856129996,32776.94803005,53278.65334776001 2025-11-01,07:15:49.000,305,11105803,5965,0,1761981348,13160.870592439991,25850.38830249,53278.62539928 2025-11-01,07:15:50.000,305,11105860,5565,0,1761981349,13160.80996564999,29082.745716599995,53278.47168264 2025-11-01,07:15:52.000,305,11105781,6284,0,1761981351,13160.742602549995,31853.258231369997,53278.40879856 2025-11-01,07:15:52.000,305,11105773,6124,0,1761981351,13160.73586624,27697.309706400003,53278.26905616001 2025-11-01,07:15:53.000,305,11105864,5365,0,1761981352,13160.681975759995,27697.225116839996,53278.143288 2025-11-01,07:15:54.000,305,11105838,5645,0,1761981353,13160.641557899995,27235.485954450007,53278.11533952 2025-11-01,07:15:55.000,305,11105872,5605,0,1761981354,13160.621348969995,29082.491947920003,53278.052455439996 2025-11-01,07:15:56.000,305,11105759,6084,0,1761981355,13160.560722179995,30467.695336830002,53277.92668728 2025-11-01,07:15:57.000,305,11105805,5805,0,1761981356,13160.50683169999,27697.04183946,53277.821880480005 2025-11-01,07:15:58.000,305,11105781,5965,0,1761981357,13160.432732289999,28158.717559679993,53277.6891252 2025-11-01,07:15:59.000,305,11105817,6124,0,1761981358,13160.40578704999,29082.167687940004,53277.66816384 2025-11-01,07:16:00.000,305,11105870,5605,0,1761981359,13160.365369189989,30005.547324900006,53277.584318400004 2025-11-01,07:16:02.000,305,11105733,5965,0,1761981361,13160.351896569999,32776.14442923,53277.47951160001 2025-11-01,07:16:02.000,305,11105782,5565,0,1761981361,13160.291269779998,25849.655192970007,53277.40265328 2025-11-01,07:16:03.000,305,11105721,5925,0,1761981362,13160.304742399989,26773.15466514,53277.35374344 2025-11-01,07:16:04.000,305,11105823,5845,0,1761981363,13160.250851919998,30005.406342300004,53277.27688512 2025-11-01,07:16:05.000,305,11105781,6124,0,1761981364,13160.223906679988,33699.439476629996,53277.22797528 2025-11-01,07:16:06.000,305,11105841,6005,0,1761981365,13160.170016199998,29081.787034919995,53277.13714272 2025-11-01,07:16:07.000,305,11105793,6084,0,1761981366,13160.109389409998,25849.359129510005,53277.07425864001 2025-11-01,07:16:08.000,305,11105766,5605,0,1761981367,13160.042026310002,29543.328821670002,53276.913554880004 2025-11-01,07:16:09.000,305,11105848,5684,0,1761981368,13160.001608450002,29543.272428630007,53276.87163216 2025-11-01,07:16:10.000,305,11105840,5525,0,1761981369,13159.967926899997,27696.132501689994,53276.864645040005 2025-11-01,07:16:12.000,305,11105796,5725,0,1761981371,13159.914036419992,27234.27350409,53276.70394128 2025-11-01,07:16:12.000,305,11105840,5485,0,1761981371,13159.914036419992,28619.540335169993,53276.66900568001 2025-11-01,07:16:13.000,305,11105824,5605,0,1761981372,13159.846673319997,33698.76980928,53276.648044320005 2025-11-01,07:16:14.000,305,11105820,5325,0,1761981373,13159.846673319997,27695.843487360005,53276.56419888 2025-11-01,07:16:15.000,305,11105820,5684,0,1761981374,13159.866882249997,23078.162849130007,53276.51528904 2025-11-01,07:16:16.000,305,11105749,5884,0,1761981375,13159.873618559992,29542.793087790007,53276.3266368 2025-11-01,07:16:17.000,305,11105772,5485,0,1761981376,13159.846673319997,32774.917880609995,53276.312662560005 2025-11-01,07:16:18.000,305,11105778,5245,0,1761981377,13159.853409629992,29080.807205849997,53276.22881712 2025-11-01,07:16:19.000,305,11105784,5485,0,1761981378,13159.873618559992,30927.785002799996,53276.12401032 2025-11-01,07:16:20.000,305,11105788,5405,0,1761981379,13159.833200699992,28618.97640477,53276.06811336001 2025-11-01,07:16:22.000,305,11105807,6005,0,1761981381,13159.839937010001,32774.68525932,53275.91439672 2025-11-01,07:16:23.000,305,11105757,6045,0,1761981382,13159.846673319997,34621.67715453,53275.92138384001 2025-11-01,07:16:24.000,305,11105816,5325,0,1761981383,13159.833200699992,31850.98136238,53275.81657704 2025-11-01,07:16:25.000,305,11105826,5485,0,1761981384,13159.819728080001,24924.647206980007,53275.739718720004 2025-11-01,07:16:26.000,305,11105862,5565,0,1761981385,13159.799519150001,29542.158666090007,53275.66286040001 2025-11-01,07:16:27.000,305,11105841,6084,0,1761981386,13159.799519150001,30003.961270650005,53275.64888616 2025-11-01,07:16:28.000,305,11105760,5445,0,1761981387,13159.779310220001,30465.62289261,53275.58600208001 2025-11-01,07:16:29.000,305,11105824,5605,0,1761981388,13159.772573909991,29080.363110659993,53275.5580536 2025-11-01,07:16:30.000,305,11105869,6124,0,1761981389,13159.772573909991,33236.24114432999,53275.474208160005 2025-11-01,07:16:31.000,305,11105866,5485,0,1761981390,13159.759101290001,30465.64404,53275.36940136001 2025-11-01,07:16:33.000,305,11105688,5684,0,1761981392,13159.812991769992,24462.858700679993,53275.34145288 2025-11-01,07:16:33.000,305,11105695,5965,0,1761981392,13159.779310220001,28156.955277179994,53275.44625968001 2025-11-01,07:16:34.000,305,11105742,5365,0,1761981393,13159.866882249997,30927.397300650002,53275.34844000001 2025-11-01,07:16:35.000,305,11105670,5205,0,1761981394,13159.839937010001,33697.9521102,53275.27158168 2025-11-01,07:16:36.000,305,11105748,5684,0,1761981395,13159.887091179997,30927.524184990005,53275.33446576 2025-11-01,07:16:37.000,305,11105815,6084,0,1761981396,13159.954454279992,28618.743783480008,53275.22267184 2025-11-01,07:16:38.000,305,11105790,5405,0,1761981397,13160.001608450002,26771.815330440004,53275.19472336 2025-11-01,07:16:39.000,305,11105854,5485,0,1761981398,13160.068971549998,31389.453673890006,53275.187736240005 2025-11-01,07:16:40.000,305,11105820,5925,0,1761981399,13160.122862030003,29542.489975200006,53275.2436332 2025-11-01,07:16:41.000,305,11105786,5605,0,1761981400,13160.183488819988,28157.251340639996,53275.18074912001 2025-11-01,07:16:43.000,305,11105749,6245,0,1761981402,13160.284533469989,30004.370120189997,53275.11087792001 2025-11-01,07:16:43.000,305,11105800,5645,0,1761981402,13160.324951329989,23539.86676587,53275.173762 2025-11-01,07:16:44.000,305,11105792,5565,0,1761981403,13160.47315015,30004.48290627,53275.19472336 2025-11-01,07:16:45.000,305,11105763,6124,0,1761981404,13160.48662276999,28157.561502359997,53275.11786504 2025-11-01,07:16:46.000,305,11105751,5925,0,1761981405,13160.601140039995,28157.68133757,53275.14581352 2025-11-01,07:16:47.000,305,11105767,6084,0,1761981406,13160.681975759995,28619.540335169993,53275.1038908 2025-11-01,07:16:48.000,305,11105802,5605,0,1761981407,13160.7762841,26310.87271974,53275.19472336 2025-11-01,07:16:49.000,305,11105770,5485,0,1761981408,13160.937955540001,30928.560407099998,53275.173762 2025-11-01,07:16:50.000,305,11105834,5405,0,1761981409,13161.025527569996,31390.440552090004,53275.12485216 2025-11-01,07:16:51.000,305,11105582,5405,0,1761981410,13161.106363289997,30466.91993253,53275.18074912001 2025-11-01,07:16:53.000,305,11105854,5565,0,1761981412,13161.281507350002,31852.355942730006,53275.173762 2025-11-01,07:16:53.000,305,11105764,5565,0,1761981412,13161.382551999988,32314.271333369994,53275.173762 2025-11-01,07:16:54.000,305,11105837,6124,0,1761981413,13161.483596649989,27696.724628609998,53275.173762 2025-11-01,07:16:55.000,305,11105753,5884,0,1761981414,13161.631795469999,32314.433463359994,53275.20869760001 2025-11-01,07:16:56.000,305,11105865,6245,0,1761981415,13161.719367499994,30929.307614880003,53275.29254304 2025-11-01,07:16:57.000,305,11105800,5605,0,1761981416,13161.79346691,27696.999544680002,53275.27856880001 2025-11-01,07:16:58.000,305,11105846,5485,0,1761981417,13161.901247869995,28620.668195970007,53275.3135044 2025-11-01,07:16:59.000,305,11105791,5884,0,1761981418,13162.002292519996,30467.843368560003,53275.404336960004 2025-11-01,07:17:00.000,305,11105833,6005,0,1761981419,13162.103337169996,31391.42743029,53275.3833756 2025-11-01,07:17:01.000,305,11105810,5365,0,1761981420,13162.137018720001,28159.203949650007,53275.34844000001 2025-11-01,07:17:03.000,305,11105751,6284,0,1761981422,13162.217854440001,27235.789067039994,53275.46023392 2025-11-01,07:17:03.000,305,11105859,5925,0,1761981422,13162.238063370001,24465.213110099998,53275.44625968001 2025-11-01,07:17:04.000,305,11105827,5965,0,1761981423,13162.305426469997,34162.48272807,53275.48119528 2025-11-01,07:17:05.000,305,11105804,5485,0,1761981424,13162.332371709992,24003.629028569994,53275.46722104001 2025-11-01,07:17:06.000,305,11105817,5884,0,1761981425,13162.413207429992,28159.640995709997,53275.50914376 2025-11-01,07:17:07.000,305,11105814,5525,0,1761981426,13162.473834219993,33239.22292632,53275.5580536 2025-11-01,07:17:08.000,305,11105826,5565,0,1761981427,13162.507515769998,28621.570484609998,53275.57901496 2025-11-01,07:17:09.000,305,11105779,5965,0,1761981428,13162.568142559998,28159.92296091,53275.62093768 2025-11-01,07:17:10.000,305,11105849,6005,0,1761981429,13162.635505659993,30007.04174046,53275.64888616 2025-11-01,07:17:11.000,305,11105786,5405,0,1761981430,13162.675923519993,25851.198952439998,53275.641899040005 2025-11-01,07:17:13.000,305,11105873,6205,0,1761981432,13162.723077689989,29083.753742190005,53275.71875736 2025-11-01,07:17:14.000,305,11105808,5405,0,1761981433,13162.763495549989,30930.844325219994,53275.71177024001 2025-11-01,07:17:15.000,305,11105800,5485,0,1761981434,13162.803913409989,35086.863341489996,53275.71875736 2025-11-01,07:17:16.000,305,11105847,6084,0,1761981435,13162.810649719999,26313.318767849996,53275.78164144001 2025-11-01,07:17:17.000,305,11105795,5925,0,1761981436,13162.891485439999,28160.56443174,53275.7676672 2025-11-01,07:17:18.000,305,11105769,6084,0,1761981437,13162.92516698999,28160.56443174,53275.81657704 2025-11-01,07:17:19.000,305,11105787,6045,0,1761981438,13162.999266399995,31854.773794320005,53275.83055128001 2025-11-01,07:17:20.000,305,11105839,6084,0,1761981439,13163.01273902,24928.199968500005,53275.90042248001 2025-11-01,07:17:21.000,305,11105844,5485,0,1761981440,13163.019475329995,30007.85239041,53275.91439672 2025-11-01,07:17:22.000,305,11105826,5245,0,1761981441,13163.05315688,25390.150604790004,53275.858499760005 2025-11-01,07:17:24.000,305,11105866,5565,0,1761981443,13163.11378367,28622.620804980004,53275.907409600004 2025-11-01,07:17:24.000,305,11105827,6165,0,1761981443,13163.120519979995,27699.12133281,53275.94933232001 2025-11-01,07:17:25.000,305,11105873,6005,0,1761981444,13163.1339926,29546.2260141,53275.95631944 2025-11-01,07:17:26.000,305,11105794,5605,0,1761981445,13163.120519979995,27237.424465200005,53275.92138384001 2025-11-01,07:17:27.000,305,11105872,5725,0,1761981446,13163.14746521999,30931.683171690005,53275.99125504 2025-11-01,07:17:28.000,305,11105814,5645,0,1761981447,13163.181146769995,32317.06983798,53275.96330656 2025-11-01,07:17:29.000,305,11105846,5605,0,1761981448,13163.18788307999,33702.41420949,53275.9423452 2025-11-01,07:17:30.000,305,11105823,6124,0,1761981449,13163.181146769995,31393.52807103,53275.90042248001 2025-11-01,07:17:31.000,305,11105785,5884,0,1761981450,13163.22830093999,26775.805138020005,53275.9423452 2025-11-01,07:17:32.000,305,11105817,5925,0,1761981451,13163.19461939,30931.795957769995,53276.01920352001 2025-11-01,07:17:34.000,305,11105783,6165,0,1761981453,13163.14746521999,28161.079018229997,53276.0122164 2025-11-01,07:17:34.000,305,11105846,5565,0,1761981453,13163.17441046,29546.39519322,53276.0122164 2025-11-01,07:17:35.000,305,11105789,6005,0,1761981454,13163.11378367,32317.048690590003,53275.9423452 2025-11-01,07:17:36.000,305,11105809,5925,0,1761981455,13163.07336581,32317.062788850002,53275.99824216001 2025-11-01,07:17:37.000,305,11105764,5645,0,1761981456,13163.05315688,27699.241168020002,53275.928370960006 2025-11-01,07:17:38.000,305,11105808,5525,0,1761981457,13163.05315688,33240.56931015001,53275.91439672 2025-11-01,07:17:39.000,305,11105858,5485,0,1761981458,13162.98579377999,26775.69940107,53275.86548688 2025-11-01,07:17:40.000,305,11105834,5605,0,1761981459,13162.98579377999,27237.403317810007,53275.95631944 2025-11-01,07:17:41.000,305,11105838,5565,0,1761981460,13162.9319033,35549.31446600999,53275.92138384001 2025-11-01,07:17:42.000,305,11105784,5565,0,1761981461,13162.94537591999,28622.66309976,53275.91439672 2025-11-01,07:17:44.000,305,11105809,6205,0,1761981463,13162.898221749994,33240.378983639996,53275.90042248001 2025-11-01,07:17:44.000,305,11105883,6005,0,1761981463,13162.878012819994,30007.929930840008,53275.77465432 2025-11-01,07:17:45.000,305,11105822,5405,0,1761981464,13162.871276509999,30931.464648659996,53275.77465432 2025-11-01,07:17:46.000,305,11105853,6165,0,1761981465,13162.851067579999,26775.37514109,53275.78862856 2025-11-01,07:17:47.000,305,11105815,6124,0,1761981466,13162.82412233999,29546.042736720003,53275.739718720004 2025-11-01,07:17:48.000,305,11105805,5805,0,1761981467,13162.790440789999,26313.58663479,53275.75369296001 2025-11-01,07:17:49.000,305,11105829,5925,0,1761981468,13162.709605069998,24928.25636154,53275.690808880005 2025-11-01,07:17:50.000,305,11105812,5765,0,1761981469,13162.655714589993,29545.986343679993,53275.61395056001 2025-11-01,07:17:51.000,305,11105756,5684,0,1761981470,13162.568142559998,28622.444576730006,53275.63491192001 2025-11-01,07:17:52.000,305,11105799,6205,0,1761981471,13162.480570530002,24466.383265680008,53275.56504072001 2025-11-01,07:17:54.000,305,11105813,6084,0,1761981473,13162.440152670002,29084.12734608,53275.64888616 2025-11-01,07:17:54.000,305,11105796,5445,0,1761981473,13162.433416359992,30007.647965640004,53275.6279248 2025-11-01,07:17:55.000,305,11105807,5925,0,1761981474,13162.352580639992,29545.92995064,53275.59997632 2025-11-01,07:17:56.000,305,11105816,5485,0,1761981475,13162.345844329997,26313.530241750006,53275.49516952001 2025-11-01,07:17:57.000,305,11105764,5365,0,1761981476,13162.291953849992,31393.020533670002,53275.592989200006 2025-11-01,07:17:58.000,305,11105785,6084,0,1761981477,13162.271744919992,30931.26727302,53275.4532468 2025-11-01,07:17:59.000,305,11105786,5485,0,1761981478,13162.258272300001,33240.02652714,53275.41831120001 2025-11-01,07:18:00.000,305,11105831,6124,0,1761981479,13162.211118129992,32316.59754627,53275.4532468 2025-11-01,07:18:01.000,305,11105831,6165,0,1761981480,13162.211118129992,28622.458674990005,53275.34145288 2025-11-01,07:18:02.000,305,11105862,5445,0,1761981481,13162.177436580001,31854.893629529994,53275.34844000001 2025-11-01,07:18:04.000,305,11105839,6324,0,1761981483,13162.163963959996,30931.295469539997,53275.29254304 2025-11-01,07:18:04.000,305,11105744,5285,0,1761981483,13162.163963959996,29084.2965252,53275.29953016001 2025-11-01,07:18:05.000,305,11105799,5925,0,1761981484,13162.190909199991,29546.042736720003,53275.257607440006 2025-11-01,07:18:06.000,305,11105778,5565,0,1761981485,13162.190909199991,30469.612700190002,53275.15280064 2025-11-01,07:18:07.000,305,11105808,5325,0,1761981486,13162.170700269991,30007.901734319996,53275.138826400005 2025-11-01,07:18:08.000,305,11105831,6045,0,1761981487,13162.190909199991,25390.17880131,53275.173762 2025-11-01,07:18:09.000,305,11105844,5565,0,1761981488,13162.177436580001,33240.393081899994,53275.14581352 2025-11-01,07:18:10.000,305,11105848,5405,0,1761981489,13162.163963959996,30007.965176490005,53275.05498096 2025-11-01,07:18:11.000,305,11105819,5925,0,1761981490,13162.177436580001,28160.86754433,53275.11786504 2025-11-01,07:18:12.000,305,11105849,5884,0,1761981491,13162.184172889996,26775.593664119995,53275.09690368 2025-11-01,07:18:14.000,305,11105798,5645,0,1761981493,13162.137018720001,30931.57743474,53275.1038908 2025-11-01,07:18:14.000,305,11105779,6124,0,1761981493,13162.177436580001,30007.993373010002,53274.99209688001 2025-11-01,07:18:15.000,305,11105751,5925,0,1761981494,13162.184172889996,26775.650057160005,53274.99209688001 2025-11-01,07:18:16.000,305,11105797,5765,0,1761981495,13162.184172889996,28622.705394539997,53275.03401960001 2025-11-01,07:18:17.000,305,11105819,5725,0,1761981496,13162.238063370001,31855.175594729997,53275.04100672001 2025-11-01,07:18:18.000,305,11105836,5445,0,1761981497,13162.231327059992,31855.055759519993,53274.96414840001 2025-11-01,07:18:19.000,305,11105795,5925,0,1761981498,13162.278481230001,35087.49776319,53274.83139312 2025-11-01,07:18:20.000,305,11105784,5765,0,1761981499,13162.318899090002,25851.96025848,53274.95716128 2025-11-01,07:18:21.000,305,11105778,5405,0,1761981500,13162.305426469997,31855.006415609998,53274.89427720001 2025-11-01,07:18:22.000,305,11105881,6084,0,1761981501,13162.291953849992,30469.676142359996,53274.901264320004 2025-11-01,07:18:24.000,305,11105844,5645,0,1761981503,13162.318899090002,33240.273246690005,53274.91523856001 2025-11-01,07:18:25.000,305,11105789,5965,0,1761981504,13162.285217539997,32778.442445609995,53274.9292128 2025-11-01,07:18:26.000,305,11105760,5445,0,1761981505,13162.291953849992,30931.239076500002,53274.9292128 2025-11-01,07:18:27.000,305,11105736,5645,0,1761981506,13162.265008609997,27698.818220219997,53274.8593416 2025-11-01,07:18:28.000,305,11105810,5565,0,1761981507,13162.238063370001,28622.211955439998,53274.8593416 2025-11-01,07:18:29.000,305,11105785,5884,0,1761981508,13162.204381819996,29083.852430009996,53274.83838024 2025-11-01,07:18:30.000,305,11105792,5684,0,1761981509,13162.143755029996,26774.90284938,53274.733573440004 2025-11-01,07:18:31.000,305,11105815,5884,0,1761981510,13162.04944668999,27698.31068286,53274.76152192 2025-11-01,07:18:32.000,305,11105768,5684,0,1761981511,13162.022501449996,32315.913780660005,53274.74056056 2025-11-01,07:18:33.000,305,11105813,6045,0,1761981512,13161.95513835,29545.10520243,53274.78248328 2025-11-01,07:18:35.000,305,11105855,6245,0,1761981514,13161.92819310999,29545.048809390006,53274.76850904 2025-11-01,07:18:35.000,305,11105770,5525,0,1761981514,13161.88777524999,27697.803145500002,53274.70562496001 2025-11-01,07:18:36.000,305,11105763,5925,0,1761981515,13161.81367584,28621.267372019996,53274.69863784001 2025-11-01,07:18:37.000,305,11105763,5965,0,1761981516,13161.76652166999,32777.11016004,53274.57985680001 2025-11-01,07:18:38.000,305,11105823,5965,0,1761981517,13161.719367499994,26774.071052040003,53274.6147924 2025-11-01,07:18:39.000,305,11105803,6045,0,1761981518,13161.73284012,27697.50708204,53274.64274088 2025-11-01,07:18:40.000,305,11105815,5725,0,1761981519,13161.71263119,29544.48487899,53274.55889544001 2025-11-01,07:18:41.000,305,11105822,5405,0,1761981520,13161.69242226,30929.688267899997,53274.50998560001 2025-11-01,07:18:42.000,305,11105800,5485,0,1761981521,13161.678949639994,31853.23003485,53274.47505 2025-11-01,07:18:43.000,305,11105832,5605,0,1761981522,13161.652004399999,27697.232165969996,53274.398191680004 2025-11-01,07:18:45.000,305,11105799,6084,0,1761981524,13161.652004399999,33238.40522724,53274.419153040006 2025-11-01,07:18:45.000,305,11105814,5605,0,1761981524,13161.62505915999,28620.724589010002,53274.37024320001 2025-11-01,07:18:46.000,305,11105719,6084,0,1761981525,13161.618322849994,33238.43342376,53274.3353076 2025-11-01,07:18:47.000,305,11105789,6165,0,1761981526,13161.598113919994,28158.929033580003,53274.34229472001 2025-11-01,07:18:48.000,305,11105829,5884,0,1761981527,13161.584641299989,32314.807067250003,53274.31434624 2025-11-01,07:18:49.000,305,11105793,5925,0,1761981528,13161.60485022999,30467.70238596,53274.181590960005 2025-11-01,07:18:50.000,305,11105821,6084,0,1761981529,13161.611586539999,28620.59065554,53274.23748792 2025-11-01,07:18:51.000,305,11105747,6124,0,1761981530,13161.557696059994,28158.872640539994,53274.19556520001 2025-11-01,07:18:52.000,305,11105835,6045,0,1761981531,13161.577904989994,28620.632950319996,53274.15364248001 2025-11-01,07:18:53.000,305,11105822,5285,0,1761981532,13161.557696059994,29082.287523150007,53274.07678416001 2025-11-01,07:18:55.000,305,11105900,5605,0,1761981534,13161.537487129994,28620.541311630004,53274.12569400001 2025-11-01,07:18:55.000,305,11105865,6005,0,1761981534,13161.503805579989,32776.412296170005,53274.07678416001 2025-11-01,07:18:56.000,305,11105812,5365,0,1761981535,13161.503805579989,28620.449672939998,53274.07678416001 2025-11-01,07:18:57.000,305,11105821,5965,0,1761981536,13161.470124029998,33699.86242443,53274.09774552 2025-11-01,07:18:58.000,305,11105832,5405,0,1761981537,13161.503805579989,30929.18073054,53273.99992584 2025-11-01,07:18:59.000,305,11105845,5965,0,1761981538,13161.463387719989,29543.83635903,53273.951016 2025-11-01,07:19:00.000,305,11105883,6005,0,1761981539,13161.456651409993,27696.788070780007,53273.964990240005 2025-11-01,07:19:01.000,305,11105838,5605,0,1761981540,13161.463387719989,29082.026705340002,53273.8811448 2025-11-01,07:19:02.000,305,11105811,6005,0,1761981541,13161.470124029998,27696.661186440004,53273.90909328001 2025-11-01,07:19:03.000,305,11105811,5925,0,1761981542,13161.456651409993,30467.293536419995,53273.82524784 2025-11-01,07:19:05.000,305,11105806,5605,0,1761981544,13161.416233549993,24926.064082109995,53273.79031224001 2025-11-01,07:19:05.000,305,11105775,6165,0,1761981544,13161.429706169998,29543.695376429998,53273.867170560006 2025-11-01,07:19:06.000,305,11105749,5884,0,1761981545,13161.449915099998,36931.923775079995,53273.846209200005 2025-11-01,07:19:07.000,305,11105771,6005,0,1761981546,13161.422969859988,30928.926961859994,53273.85319632 2025-11-01,07:19:08.000,305,11105836,5245,0,1761981547,13161.422969859988,26773.055977320008,53273.81826072001 2025-11-01,07:19:09.000,305,11105778,5565,0,1761981548,13161.402760929988,30928.87056882,53273.85319632 2025-11-01,07:19:10.000,305,11105828,5485,0,1761981549,13161.429706169998,27234.781041449998,53273.83223496 2025-11-01,07:19:11.000,305,11105763,6124,0,1761981550,13161.436442479993,31390.6308786,53273.76935088001 2025-11-01,07:19:12.000,305,11105817,5925,0,1761981551,13161.409497239998,31390.62382947,53273.748389520006 2025-11-01,07:19:13.000,305,11105838,5285,0,1761981552,13161.369079379998,25849.42962081,53273.727428160004 2025-11-01,07:19:15.000,305,11105874,5605,0,1761981554,13161.389288309998,29081.751789269998,53273.699479680006 2025-11-01,07:19:15.000,305,11105829,5645,0,1761981554,13161.416233549993,30466.976325569995,53273.727428160004 2025-11-01,07:19:16.000,305,11105909,5925,0,1761981555,13161.463387719989,35084.459588159996,53273.68550544 2025-11-01,07:19:17.000,305,11105833,6005,0,1761981556,13161.449915099998,29081.56146276,53273.68550544 2025-11-01,07:19:18.000,305,11105797,5884,0,1761981557,13161.402760929988,30466.814195579995,53273.699479680006 2025-11-01,07:19:19.000,305,11105830,5445,0,1761981558,13161.449915099998,28157.977401030003,53273.7064668 2025-11-01,07:19:20.000,305,11105747,5805,0,1761981559,13161.436442479993,29081.498020590006,53273.69249256001 2025-11-01,07:19:21.000,305,11105716,5405,0,1761981560,13161.456651409993,29081.498020590006,53273.629608480005 2025-11-01,07:19:22.000,305,11105738,5725,0,1761981561,13161.449915099998,27234.42153582,53273.69249256001 2025-11-01,07:19:23.000,305,11105776,5485,0,1761981562,13161.422969859988,30928.37712972,53273.727428160004 2025-11-01,07:19:25.000,305,11105809,6084,0,1761981564,13161.483596649989,28157.801172780004,53273.727428160004 2025-11-01,07:19:26.000,305,11105797,5805,0,1761981565,13161.402760929988,29081.286546689997,53273.68550544 2025-11-01,07:19:27.000,305,11105781,5925,0,1761981566,13161.416233549993,30466.567476030003,53273.71345392 2025-11-01,07:19:28.000,305,11105752,5485,0,1761981567,13161.402760929988,30928.334834940004,53273.748389520006 2025-11-01,07:19:29.000,305,11105830,5485,0,1761981568,13161.416233549993,28157.751828869994,53273.727428160004 2025-11-01,07:19:30.000,305,11105767,6005,0,1761981569,13161.449915099998,25387.091282370006,53273.67153120001 2025-11-01,07:19:31.000,305,11105791,5565,0,1761981570,13161.416233549993,29542.976365170005,53273.727428160004 2025-11-01,07:19:32.000,305,11105775,5765,0,1761981571,13161.429706169998,30466.496984729994,53273.72044104001 2025-11-01,07:19:33.000,305,11105749,6205,0,1761981572,13161.497069269994,30004.630938000002,53273.74140240001 2025-11-01,07:19:34.000,305,11105862,5525,0,1761981573,13161.483596649989,29542.948168650008,53273.76236376 2025-11-01,07:19:36.000,305,11105858,5565,0,1761981575,13161.530750819999,31851.7849632,53273.74140240001 2025-11-01,07:19:36.000,305,11105799,6124,0,1761981575,13161.557696059994,31390.081046460007,53273.73441528 2025-11-01,07:19:37.000,305,11105829,6045,0,1761981576,13161.60485022999,35545.923834479996,53273.797299360005 2025-11-01,07:19:38.000,305,11105808,5325,0,1761981577,13161.64526808999,28619.48394213,53273.68550544 2025-11-01,07:19:39.000,305,11105822,5365,0,1761981578,13161.69242226,28157.69543583,53273.72044104001 2025-11-01,07:19:40.000,305,11105852,5565,0,1761981579,13161.719367499994,30004.778969730003,53273.74140240001 2025-11-01,07:19:41.000,305,11105823,5884,0,1761981580,13161.68568594999,29081.23720278,53273.76236376 2025-11-01,07:19:42.000,305,11105843,5965,0,1761981581,13161.70589487999,30466.489935599995,53273.78332512 2025-11-01,07:19:43.000,305,11105808,5845,0,1761981582,13161.74631273999,33698.657023199994,53273.83922208001 2025-11-01,07:19:44.000,305,11105794,5565,0,1761981583,13161.75304905,30928.081066259998,53273.895119040004 2025-11-01,07:19:46.000,305,11105762,5645,0,1761981585,13161.75304905,32313.369044730003,53273.86018344001 2025-11-01,07:19:46.000,305,11105788,5565,0,1761981585,13161.699158569994,35545.655967540006,53273.83922208001 2025-11-01,07:19:47.000,305,11105784,5285,0,1761981586,13161.78673059999,28619.194927799996,53273.895119040004 2025-11-01,07:19:48.000,305,11105798,5565,0,1761981587,13161.73284012,30927.968280179994,53273.95800312001 2025-11-01,07:19:49.000,305,11105826,5485,0,1761981588,13161.75304905,29542.652105190005,53273.97197736 2025-11-01,07:19:50.000,305,11105826,5485,0,1761981589,13161.739576429994,31851.411359310005,53273.93005464 2025-11-01,07:19:51.000,305,11105781,6005,0,1761981590,13161.719367499994,30466.12338084,53274.06979704 2025-11-01,07:19:52.000,305,11105796,5325,0,1761981591,13161.72610380999,32774.89673322,53274.05582280001 2025-11-01,07:19:53.000,305,11105820,5485,0,1761981592,13161.658740709994,33236.713436039994,53274.083771280006 2025-11-01,07:19:54.000,305,11105768,5445,0,1761981593,13161.678949639994,30004.377169319996,53274.02787432001 2025-11-01,07:19:56.000,305,11105795,6165,0,1761981595,13161.631795469999,30004.49700453,53274.132681120005 2025-11-01,07:19:57.000,305,11105776,5605,0,1761981596,13161.60485022999,33236.79097647,53274.132681120005 2025-11-01,07:19:58.000,305,11105821,6005,0,1761981597,13161.631795469999,27695.73070128,53274.083771280006 2025-11-01,07:19:59.000,305,11105847,6005,0,1761981598,13161.611586539999,28157.50510932,53274.0907584 2025-11-01,07:20:00.000,305,11105844,5285,0,1761981599,13161.591377609999,29542.821284310005,53274.16761672 2025-11-01,07:20:01.000,305,11105791,5765,0,1761981600,13161.631795469999,31389.8554743,53274.202552320006 2025-11-01,07:20:02.000,305,11105782,5565,0,1761981601,13161.62505915999,24463.542466290004,53274.16761672 2025-11-01,07:20:03.000,305,11105687,6084,0,1761981602,13161.66547701999,30466.489935599995,53274.21652656 2025-11-01,07:20:04.000,305,11105655,5845,0,1761981603,13161.64526808999,27695.935126049997,53274.230500800004 2025-11-01,07:20:05.000,305,11105790,5405,0,1761981604,13161.64526808999,28157.67428844,53274.21652656 2025-11-01,07:20:07.000,305,11105769,6084,0,1761981606,13161.638531779994,29543.01161082,53274.2654364 2025-11-01,07:20:07.000,305,11105895,6245,0,1761981606,13161.571168679999,26772.386309969996,53274.27242352001 2025-11-01,07:20:08.000,305,11105851,6005,0,1761981607,13161.584641299989,33698.75571102,53274.23748792 2025-11-01,07:20:09.000,305,11105851,5884,0,1761981608,13161.577904989994,28157.52625671,53274.300372000005 2025-11-01,07:20:10.000,305,11105813,5965,0,1761981609,13161.537487129994,27234.040882800007,53274.349281840005 2025-11-01,07:20:11.000,305,11105812,5445,0,1761981610,13161.503805579989,33236.924909940004,53274.398191680004 2025-11-01,07:20:12.000,305,11105883,6165,0,1761981611,13161.483596649989,29081.10326931,53274.39120456001 2025-11-01,07:20:13.000,305,11105820,5445,0,1761981612,13161.470124029998,30466.200921270007,53274.419153040006 2025-11-01,07:20:14.000,305,11105811,5845,0,1761981613,13161.369079379998,32775.05181408,53274.42614016 2025-11-01,07:20:15.000,305,11105846,5605,0,1761981614,13161.335397829993,32313.24216039,53274.43312728 2025-11-01,07:20:17.000,305,11105772,5565,0,1761981616,13161.294979969993,29542.673252580003,53274.46107576001 2025-11-01,07:20:17.000,305,11105788,5925,0,1761981616,13161.274771039993,29542.645056060006,53274.419153040006 2025-11-01,07:20:18.000,305,11105802,5285,0,1761981617,13161.227616869997,28157.399372369997,53274.46107576001 2025-11-01,07:20:19.000,305,11105845,6005,0,1761981618,13161.180462700002,28619.173780409998,53274.43312728 2025-11-01,07:20:20.000,305,11105802,5725,0,1761981619,13161.133308529992,32313.277406039997,53274.45408864 2025-11-01,07:20:21.000,305,11105849,6084,0,1761981620,13161.099626980002,32774.99542104,53274.53094696001 2025-11-01,07:20:22.000,305,11105814,5525,0,1761981621,13161.092890669992,29081.032778010005,53274.516972720005 2025-11-01,07:20:23.000,305,11105876,5605,0,1761981622,13161.012054949992,32313.39019212,53274.44710152 2025-11-01,07:20:24.000,305,11105810,5605,0,1761981623,13160.998582330001,24925.267530419995,53274.60081816 2025-11-01,07:20:25.000,305,11105787,6005,0,1761981624,13160.971637089991,30004.581594090007,53274.565882560004 2025-11-01,07:20:27.000,305,11105796,5605,0,1761981626,13160.951428159991,26772.393359099995,53274.53793408001 2025-11-01,07:20:27.000,305,11105812,5765,0,1761981626,13160.931219229991,31851.714471900006,53274.565882560004 2025-11-01,07:20:28.000,305,11105784,5605,0,1761981627,13160.91774661,31851.827257979996,53274.57985680001 2025-11-01,07:20:29.000,305,11105867,5925,0,1761981628,13160.985109709996,29081.39228364,53274.60081816 2025-11-01,07:20:30.000,305,11105816,5525,0,1761981629,13161.012054949992,24002.057072580006,53274.60780528001 2025-11-01,07:20:31.000,305,11105844,5605,0,1761981630,13161.045736499997,30928.489915800004,53274.55889544001 2025-11-01,07:20:32.000,305,11105879,5925,0,1761981631,13161.133308529992,29081.55441363,53274.65671512001 2025-11-01,07:20:33.000,305,11105791,6005,0,1761981632,13161.140044840002,30928.644996660005,53274.635753760005 2025-11-01,07:20:34.000,305,11105841,5884,0,1761981633,13161.092890669992,29543.385214709997,53274.7195992 2025-11-01,07:20:35.000,305,11105781,5965,0,1761981634,13161.113099599992,27234.654157109995,53274.69863784001 2025-11-01,07:20:37.000,305,11105737,6405,0,1761981636,13161.079418050002,24925.99359081,53274.8593416 2025-11-01,07:20:37.000,305,11105809,6045,0,1761981636,13161.153517459992,29081.829329700005,53274.803444640005 2025-11-01,07:20:38.000,305,11105765,5965,0,1761981637,13161.146781149997,36008.29741857,53274.7894704 2025-11-01,07:20:39.000,305,11105737,5884,0,1761981638,13161.187199009997,30467.272389029997,53274.803444640005 2025-11-01,07:20:40.000,305,11105827,6005,0,1761981639,13161.220880560002,31852.630858799996,53274.81741888 2025-11-01,07:20:41.000,305,11105853,6084,0,1761981640,13161.207407939997,32314.447561620007,53274.901264320004 2025-11-01,07:20:42.000,305,11105783,5925,0,1761981641,13161.241089490002,28620.386230770004,53274.95017416 2025-11-01,07:20:43.000,305,11105825,6084,0,1761981642,13161.281507350002,25388.09225883,53275.00607112 2025-11-01,07:20:44.000,305,11105789,6005,0,1761981643,13161.294979969993,30929.32171314,53274.98510976 2025-11-01,07:20:45.000,305,11105815,6005,0,1761981644,13161.308452589998,29082.36506358,53275.00607112 2025-11-01,07:20:47.000,305,11105857,5965,0,1761981646,13161.335397829993,26773.485974249998,53275.068955200004 2025-11-01,07:20:47.000,305,11105808,5525,0,1761981646,13161.362343069988,24464.769014909994,53275.1038908 2025-11-01,07:20:48.000,305,11105789,5884,0,1761981647,13161.362343069988,27235.436610539997,53275.173762 2025-11-01,07:20:49.000,305,11105825,5965,0,1761981648,13161.409497239998,30006.047813130004,53275.20869760001 2025-11-01,07:20:50.000,305,11105802,5525,0,1761981649,13161.402760929988,29544.32979813,53275.26459456 2025-11-01,07:20:51.000,305,11105864,5325,0,1761981650,13161.463387719989,26773.746792060003,53275.27158168 2025-11-01,07:20:52.000,305,11105762,5365,0,1761981651,13161.449915099998,24464.987537940004,53275.36940136001 2025-11-01,07:20:53.000,305,11105903,6005,0,1761981652,13161.449915099998,31391.512019849994,53275.36940136001 2025-11-01,07:20:54.000,305,11105821,5884,0,1761981653,13161.449915099998,25850.346007710003,53275.44625968001 2025-11-01,07:20:55.000,305,11105859,5765,0,1761981654,13161.476860339993,30468.012547680002,53275.46023392 2025-11-01,07:20:57.000,305,11105832,5485,0,1761981656,13161.470124029998,26773.915971180002,53275.523118000005 2025-11-01,07:20:57.000,305,11105850,5605,0,1761981656,13161.396024619993,28620.92196465,53275.523118000005 2025-11-01,07:20:58.000,305,11105822,5405,0,1761981657,13161.449915099998,33700.447502220006,53275.56504072001 2025-11-01,07:20:59.000,305,11105797,5845,0,1761981658,13161.436442479993,30006.372073110004,53275.592989200006 2025-11-01,07:21:00.000,305,11105894,5525,0,1761981659,13161.443178789988,25388.656189229994,53275.60696344 2025-11-01,07:21:01.000,305,11105784,5684,0,1761981660,13161.409497239998,29544.520124639996,53275.63491192001 2025-11-01,07:21:02.000,305,11105808,5485,0,1761981661,13161.422969859988,31391.660051579995,53275.67683464 2025-11-01,07:21:03.000,305,11105793,5845,0,1761981662,13161.389288309998,29544.569468550006,53275.71177024001 2025-11-01,07:21:04.000,305,11105806,5845,0,1761981663,13161.402760929988,32315.124278100004,53275.75369296001 2025-11-01,07:21:05.000,305,11105792,5645,0,1761981664,13161.409497239998,29544.534222899994,53275.85151264001 2025-11-01,07:21:07.000,305,11105814,5605,0,1761981666,13161.389288309998,25850.423548139996,53275.83055128001 2025-11-01,07:21:07.000,305,11105789,6084,0,1761981666,13161.375815689993,29082.738667469996,53275.91439672 2025-11-01,07:21:08.000,305,11105811,5845,0,1761981667,13161.369079379998,32315.067885059994,53275.977280800005 2025-11-01,07:21:09.000,305,11105813,5884,0,1761981668,13161.369079379998,27697.35905031,53275.91439672 2025-11-01,07:21:10.000,305,11105809,5965,0,1761981669,13161.321925210003,30929.702366159996,53275.98426792 2025-11-01,07:21:11.000,305,11105858,5285,0,1761981670,13161.315188899993,28620.865571610004,53276.04016488001 2025-11-01,07:21:12.000,305,11105822,5485,0,1761981671,13161.254562109993,26773.704497280007,53276.08907472001 2025-11-01,07:21:13.000,305,11105772,5605,0,1761981672,13161.180462700002,25850.2261725,53276.10304896 2025-11-01,07:21:14.000,305,11105840,5565,0,1761981673,13161.180462700002,29082.477849660005,53276.1519588 2025-11-01,07:21:15.000,305,11105828,5445,0,1761981674,13161.113099599992,30005.970272699997,53276.17292016 2025-11-01,07:21:17.000,305,11105825,6245,0,1761981676,13161.032263879992,29082.421456619995,53276.1519588 2025-11-01,07:21:17.000,305,11105752,5565,0,1761981676,13161.012054949992,31852.955118779995,53276.21484288001 2025-11-01,07:21:18.000,305,11105805,5884,0,1761981677,13160.937955540001,34161.65797986,53276.13099744 2025-11-01,07:21:19.000,305,11105856,5325,0,1761981678,13160.890801369991,30467.519108580003,53276.193881520005 2025-11-01,07:21:20.000,305,11105816,5884,0,1761981679,13160.823438269996,31390.933991190002,53276.28471408001 2025-11-01,07:21:21.000,305,11105745,5965,0,1761981680,13160.71565731,27696.71053035,53276.2917012 2025-11-01,07:21:22.000,305,11105733,5725,0,1761981681,13160.59440373,32776.045741409995,53276.2917012 2025-11-01,07:21:23.000,305,11105774,5565,0,1761981682,13160.500095389994,24464.254428419998,53276.242791360004 2025-11-01,07:21:24.000,305,11105822,5645,0,1761981683,13160.459677529994,28619.977381229997,53276.24977848 2025-11-01,07:21:25.000,305,11105716,5645,0,1761981684,13160.351896569999,30466.990423829993,53276.23580424001 2025-11-01,07:21:27.000,305,11105851,5925,0,1761981686,13160.271060849998,32313.954122519994,53276.24977848 2025-11-01,07:21:28.000,305,11105838,5645,0,1761981687,13160.217170369993,29543.406362099995,53276.23580424001 2025-11-01,07:21:29.000,305,11105861,6084,0,1761981688,13160.156543579993,30466.835342970007,53276.22881712 2025-11-01,07:21:30.000,305,11105812,5525,0,1761981689,13160.055498929993,36469.698222720006,53276.193881520005 2025-11-01,07:21:31.000,305,11105762,5645,0,1761981690,13160.001608450002,28619.808202109998,53276.242791360004 2025-11-01,07:21:32.000,305,11105803,5845,0,1761981691,13159.934245349992,30004.99044363,53276.31964968 2025-11-01,07:21:33.000,305,11105779,5725,0,1761981692,13159.920772730002,28619.80115298,53276.25676560001 2025-11-01,07:21:34.000,305,11105877,5565,0,1761981693,13159.873618559992,30466.778949929998,53276.33362392001 2025-11-01,07:21:35.000,305,11105842,5565,0,1761981694,13159.786046529996,27234.44973234,53276.193881520005 2025-11-01,07:21:36.000,305,11105775,5925,0,1761981695,13159.765837599996,33237.347857739995,53276.25676560001 2025-11-01,07:21:38.000,305,11105800,5684,0,1761981697,13159.6984745,30928.588603619995,53276.23580424001 2025-11-01,07:21:38.000,305,11105791,6005,0,1761981697,13159.63784771,27234.513174509993,53276.263752720006 2025-11-01,07:21:39.000,305,11105817,6005,0,1761981698,13159.55701199,30466.828293839993,53276.21484288001 2025-11-01,07:21:40.000,305,11105810,5445,0,1761981699,13159.523330439995,27696.329877330005,53276.25676560001 2025-11-01,07:21:41.000,305,11105800,5445,0,1761981700,13159.47617627,32313.961171650008,53276.21484288001 2025-11-01,07:21:42.000,305,11105836,5605,0,1761981701,13159.43575841,30005.166671879997,53276.22881712 2025-11-01,07:21:43.000,305,11105722,5605,0,1761981702,13159.34818637999,28158.238218839993,53276.18689440001 2025-11-01,07:21:44.000,305,11105747,5965,0,1761981703,13159.301032209994,30928.814175780004,53276.25676560001 2025-11-01,07:21:45.000,305,11105772,5684,0,1761981704,13159.280823279994,31852.503974460007,53276.21484288001 2025-11-01,07:21:46.000,305,11105753,5884,0,1761981705,13159.24714172999,31852.44053229,53276.193881520005 2025-11-01,07:21:48.000,305,11105805,5805,0,1761981707,13159.159569699994,27696.675284700003,53276.22183 2025-11-01,07:21:49.000,305,11105680,5605,0,1761981708,13159.105679219989,31852.764792269998,53276.28471408001 2025-11-01,07:21:50.000,305,11105627,5925,0,1761981709,13159.119151839994,29082.153589680005,53276.312662560005 2025-11-01,07:21:51.000,305,11105653,6124,0,1761981710,13159.065261359989,28620.477869459995,53276.21484288001 2025-11-01,07:21:52.000,305,11105711,5845,0,1761981711,13159.038316119993,28158.703461419995,53276.28471408001 2025-11-01,07:21:53.000,305,11105732,5765,0,1761981712,13158.984425639988,28620.661146839993,53276.312662560005 2025-11-01,07:21:54.000,305,11105732,5485,0,1761981713,13158.944007779988,29544.13947162,53276.22881712 2025-11-01,07:21:55.000,305,11105594,5565,0,1761981714,13158.876644679993,32314.807067250003,53276.263752720006 2025-11-01,07:21:56.000,305,11105695,5884,0,1761981715,13158.762127410002,29544.259306830005,53276.3266368 2025-11-01,07:21:57.000,305,11105808,5525,0,1761981716,13158.694764309992,34162.00338723,53276.312662560005 2025-11-01,07:21:59.000,305,11105815,6005,0,1761981718,13158.654346449992,29544.407338560006,53276.242791360004 2025-11-01,07:21:59.000,305,11105805,6045,0,1761981718,13158.607192279997,27697.457738130004,53276.20785576001 2025-11-01,07:22:00.000,305,11105798,5485,0,1761981719,13158.539829180001,31391.638904189997,53276.2917012 2025-11-01,07:22:01.000,305,11105858,5645,0,1761981720,13158.472466079991,31853.37101745,53276.312662560005 2025-11-01,07:22:02.000,305,11105779,6005,0,1761981721,13158.41183928999,30468.1817268,53276.312662560005 2025-11-01,07:22:03.000,305,11105803,5725,0,1761981722,13158.324267259995,27235.89480399,53276.28471408001 2025-11-01,07:22:04.000,305,11105816,5365,0,1761981723,13158.25690416,26312.381233559994,53276.29868832 2025-11-01,07:22:05.000,305,11105800,5525,0,1761981724,13158.18954105999,27697.725605069994,53276.28471408001 2025-11-01,07:22:06.000,305,11105687,5884,0,1761981725,13158.11544165,24927.213090300007,53276.312662560005 2025-11-01,07:22:07.000,305,11105692,5405,0,1761981726,13158.04807854999,32777.39212524,53276.22881712 2025-11-01,07:22:09.000,305,11105793,6245,0,1761981728,13157.994188069999,28159.732634400003,53276.28471408001 2025-11-01,07:22:09.000,305,11105732,5605,0,1761981728,13157.906616039989,31853.920849589995,53276.28471408001 2025-11-01,07:22:10.000,305,11105736,5605,0,1761981729,13157.832516629998,35548.228899990005,53276.30567544001 2025-11-01,07:22:11.000,305,11105753,5965,0,1761981730,13157.771889839998,32777.652943049994,53276.27772696 2025-11-01,07:22:12.000,305,11105760,5485,0,1761981731,13157.771889839998,30007.119280889994,53276.29868832 2025-11-01,07:22:13.000,305,11105771,6005,0,1761981732,13157.616954709993,30930.710391750006,53276.242791360004 2025-11-01,07:22:14.000,305,11105761,6045,0,1761981733,13157.616954709993,32316.082959780004,53276.3266368 2025-11-01,07:22:15.000,305,11105796,5445,0,1761981734,13157.556327919992,30469.084015440007,53276.28471408001 2025-11-01,07:22:16.000,305,11105783,5805,0,1761981735,13157.468755889997,32316.26623716,53276.23580424001 2025-11-01,07:22:17.000,305,11105814,5365,0,1761981736,13157.421601720001,33701.65995258,53276.27073984 2025-11-01,07:22:19.000,305,11105793,6045,0,1761981738,13157.381183860001,35548.74348648,53276.23580424001 2025-11-01,07:22:19.000,305,11105813,6045,0,1761981738,13157.320557070001,33239.9701341,53276.2917012 2025-11-01,07:22:20.000,305,11105844,5445,0,1761981739,13157.253193969991,27236.867583929998,53276.25676560001 2025-11-01,07:22:21.000,305,11105748,5605,0,1761981740,13157.15214931999,29545.873557600004,53276.242791360004 2025-11-01,07:22:22.000,305,11105805,6124,0,1761981741,13157.13194038999,32316.62574279,53276.25676560001 2025-11-01,07:22:23.000,305,11105789,6005,0,1761981742,13157.064577289995,27698.916908040002,53276.242791360004 2025-11-01,07:22:24.000,305,11105837,6124,0,1761981743,13157.03763205,30931.457599529997,53276.24977848 2025-11-01,07:22:25.000,305,11105831,5925,0,1761981744,13157.01742312,32778.597526469996,53276.13798456001 2025-11-01,07:22:26.000,305,11105812,5485,0,1761981745,13156.95006001999,27699.10723455,53276.16593304001 2025-11-01,07:22:27.000,305,11105825,6045,0,1761981746,13156.95006001999,24928.453737179996,53276.193881520005 2025-11-01,07:22:29.000,305,11105871,5965,0,1761981748,13156.84901536999,27237.431514330005,53276.18689440001 2025-11-01,07:22:30.000,305,11105860,5684,0,1761981749,13156.801861199994,29084.698325610007,53276.16593304001 2025-11-01,07:22:31.000,305,11105769,5925,0,1761981750,13156.84901536999,30470.070893640004,53276.22881712 2025-11-01,07:22:32.000,305,11105810,5645,0,1761981751,13156.822070129994,30008.388124289995,53276.16593304001 2025-11-01,07:22:33.000,305,11105808,5684,0,1761981752,13156.86922429999,29084.811111689996,53276.21484288001 2025-11-01,07:22:34.000,305,11105750,5325,0,1761981753,13156.781652269994,34164.45648447001,53276.0820876 2025-11-01,07:22:35.000,305,11105801,6005,0,1761981754,13156.741234409994,27699.59362452,53276.22881712 2025-11-01,07:22:36.000,305,11105818,5684,0,1761981755,13156.781652269994,34626.273187290004,53276.13798456001 2025-11-01,07:22:37.000,305,11105894,5565,0,1761981756,13156.714289169999,23543.680345200002,53276.22183 2025-11-01,07:22:38.000,305,11105769,6205,0,1761981757,13156.741234409994,28161.466720380005,53276.24977848 2025-11-01,07:22:40.000,305,11105786,5725,0,1761981759,13156.680607619994,26314.446628649996,53276.35458528001 2025-11-01,07:22:41.000,305,11105774,5684,0,1761981760,13156.640189759994,31394.120197950004,53276.25676560001 2025-11-01,07:22:42.000,305,11105746,5965,0,1761981761,13156.667134999989,25391.074040820007,53276.2917012 2025-11-01,07:22:43.000,305,11105833,6084,0,1761981762,13156.646926069989,30470.698266210005,53276.2917012 2025-11-01,07:22:44.000,305,11105772,5325,0,1761981763,13156.687343929989,29085.375042090003,53276.34759816 2025-11-01,07:22:45.000,305,11105839,6165,0,1761981764,13156.646926069989,27700.087063619998,53276.30567544001 2025-11-01,07:22:46.000,305,11105845,5684,0,1761981765,13156.619980829993,28623.741616650004,53276.34061104 2025-11-01,07:22:47.000,305,11105757,5884,0,1761981766,13156.640189759994,25853.074021020002,53276.3266368 2025-11-01,07:22:48.000,305,11105763,5965,0,1761981767,13156.660398689994,26314.947116879994,53276.41746936 2025-11-01,07:22:49.000,305,11105768,5285,0,1761981768,13156.673871309999,34165.33762572,53276.43843072 2025-11-01,07:22:51.000,305,11105887,5965,0,1761981770,13156.707552859989,26776.932998820004,53276.38253376001 2025-11-01,07:22:51.000,305,11105781,6084,0,1761981770,13156.754707029999,29547.734527919994,53276.42445648001 2025-11-01,07:22:52.000,305,11105886,5605,0,1761981771,13156.815333819999,28162.50294249,53276.480353440005 2025-11-01,07:22:53.000,305,11105391,5805,0,1761981772,13156.80859750999,28624.368989220005,53276.578173120004 2025-11-01,07:22:54.000,305,11105412,5405,0,1761981773,13156.87596061,29086.249134209997,53276.529263280005 2025-11-01,07:22:55.000,305,11105473,6005,0,1761981774,13156.88943322999,26777.45463444,53276.57118600001 2025-11-01,07:22:56.000,305,11105523,5805,0,1761981775,13156.92985108999,36936.879313469995,53276.55022464001 2025-11-01,07:22:57.000,305,11105408,5605,0,1761981776,13156.983741569995,28163.066872890005,53276.57118600001 2025-11-01,07:22:58.000,305,11105432,5405,0,1761981777,13157.01068680999,31395.62166264,53276.61310872 2025-11-01,07:22:59.000,305,11105432,5405,0,1761981778,13157.03089573999,25392.526161600006,53276.71791552001 2025-11-01,07:23:01.000,305,11105418,5605,0,1761981780,13157.064577289995,30010.502863290007,53276.696954160005 2025-11-01,07:23:01.000,305,11105475,5884,0,1761981780,13157.024159429995,28163.44047678,53276.68996704001 2025-11-01,07:23:02.000,305,11105508,5605,0,1761981781,13157.05110466999,30934.206760229994,53276.745864000004 2025-11-01,07:23:03.000,305,11105318,5565,0,1761981782,13157.064577289995,26316.46267983,53276.90656776001 2025-11-01,07:23:04.000,305,11105535,6005,0,1761981783,13157.07804991,31857.967050210005,53276.87163216 2025-11-01,07:23:05.000,305,11105406,5565,0,1761981784,13157.07131359999,28625.56734132,53276.983426080005 2025-11-01,07:23:06.000,305,11105500,5725,0,1761981785,13157.05784098,28625.630783490007,53277.01836168 2025-11-01,07:23:07.000,305,11105437,5925,0,1761981786,13157.084786219995,24469.647012870002,53277.08823288 2025-11-01,07:23:08.000,305,11105502,5765,0,1761981787,13157.104995149995,29087.602567170004,53277.09522000001 2025-11-01,07:23:09.000,305,11105482,5845,0,1761981788,13157.145413009996,24469.81619199,53277.1650912 2025-11-01,07:23:11.000,305,11105460,5805,0,1761981790,13157.13194038999,29087.912728890005,53277.1650912 2025-11-01,07:23:11.000,305,11105523,6124,0,1761981790,13157.1386767,30935.10904887,53277.17906544 2025-11-01,07:23:12.000,305,11105499,6084,0,1761981791,13157.1386767,30473.419230390005,53277.1650912 2025-11-01,07:23:13.000,305,11105471,6005,0,1761981792,13157.185830869996,29549.891561700002,53277.3048336 2025-11-01,07:23:14.000,305,11105568,5525,0,1761981793,13157.21951242,23084.852473499996,53277.33278208 2025-11-01,07:23:15.000,305,11105477,6084,0,1761981794,13157.19256717999,31397.320502970004,53277.381691919996 2025-11-01,07:23:16.000,305,11105523,5725,0,1761981795,13157.273402899991,29088.356824079994,53277.34675632 2025-11-01,07:23:17.000,305,11105544,5605,0,1761981796,13157.347502309996,27241.343781479998,53277.486498720005 2025-11-01,07:23:18.000,305,11105503,5925,0,1761981797,13157.327293379996,31397.616566430006,53277.47252448 2025-11-01,07:23:19.000,305,11105471,5805,0,1761981798,13157.334029689991,33706.700080530005,53277.50746008001 2025-11-01,07:23:21.000,305,11105536,5684,0,1761981800,13157.441810650002,29550.631720350008,53277.64720248001 2025-11-01,07:23:21.000,305,11105514,5605,0,1761981800,13157.414865409992,29089.005344039993,53277.654189600005 2025-11-01,07:23:22.000,305,11105526,5405,0,1761981801,13157.435074339992,29089.188621420006,53277.63322824 2025-11-01,07:23:23.000,305,11105520,5565,0,1761981802,13157.509173749997,25394.880571019996,53277.78694488 2025-11-01,07:23:24.000,305,11105511,6005,0,1761981803,13157.482228510002,29089.343702280006,53277.821880480005 2025-11-01,07:23:25.000,305,11105445,6005,0,1761981804,13157.529382679997,31398.49065855,53277.8288676 2025-11-01,07:23:26.000,305,11105484,5445,0,1761981805,13157.583273160002,31398.64573941,53277.91271304001 2025-11-01,07:23:27.000,305,11105463,5525,0,1761981806,13157.576536849992,30013.223827470007,53277.96861 2025-11-01,07:23:28.000,305,11105470,5725,0,1761981807,13157.623691020002,32322.37078374,53278.06642968 2025-11-01,07:23:29.000,305,11105460,5565,0,1761981808,13157.664108880002,33246.194515890005,53278.0734168 2025-11-01,07:23:31.000,305,11105562,5605,0,1761981810,13157.724735669988,27242.781804,53278.15027512001 2025-11-01,07:23:32.000,305,11105432,5485,0,1761981811,13157.765153529988,30013.717266570005,53278.143288 2025-11-01,07:23:33.000,305,11105522,5485,0,1761981812,13157.744944599988,28628.43633723,53278.31097888 2025-11-01,07:23:34.000,305,11105501,6124,0,1761981813,13157.832516629998,31399.237866330004,53278.26905616001 2025-11-01,07:23:35.000,305,11105436,5765,0,1761981814,13157.839252939993,29090.351727870002,53278.34591448001 2025-11-01,07:23:36.000,305,11105522,5405,0,1761981815,13157.879670799994,31861.20965001,53278.373862960005 2025-11-01,07:23:37.000,305,11105463,5805,0,1761981816,13157.879670799994,32323.125040650004,53278.45072128 2025-11-01,07:23:38.000,305,11105531,5765,0,1761981817,13157.872934489998,25396.085972250003,53278.40879856 2025-11-01,07:23:39.000,305,11105499,6045,0,1761981818,13157.906616039989,26319.69118137,53278.53456672001 2025-11-01,07:23:40.000,305,11105468,5765,0,1761981819,13157.920088659994,27243.366881790003,53278.541553840005 2025-11-01,07:23:42.000,305,11105561,6245,0,1761981821,13157.913352349999,27243.310488749994,53278.50661824 2025-11-01,07:23:42.000,305,11105490,5765,0,1761981821,13157.960506519994,30014.26709871,53278.60443792001 2025-11-01,07:23:43.000,305,11105457,5965,0,1761981822,13157.947033899989,27705.204732,53278.62539928 2025-11-01,07:23:44.000,305,11105518,5565,0,1761981823,13157.933561279999,32785.061578680004,53278.70225760001 2025-11-01,07:23:45.000,305,11105498,5525,0,1761981824,13158.000924379994,25857.966117239994,53278.758154560004 2025-11-01,07:23:46.000,305,11105484,5565,0,1761981825,13157.940297589994,33246.955821929994,53278.77212880001 2025-11-01,07:23:47.000,305,11105429,6084,0,1761981826,13157.940297589994,26319.69118137,53278.75116744001 2025-11-01,07:23:48.000,305,11105520,5684,0,1761981827,13157.920088659994,30014.154312629995,53278.75116744001 2025-11-01,07:23:49.000,305,11105435,5765,0,1761981828,13157.906616039989,27705.056700269997,53278.842 2025-11-01,07:23:50.000,305,11105412,5405,0,1761981829,13157.920088659994,32323.075696739994,53278.86994848001 2025-11-01,07:23:52.000,305,11105444,5645,0,1761981831,13157.825780319989,29552.253020250006,53278.925845440004 2025-11-01,07:23:52.000,305,11105425,5965,0,1761981831,13157.852725559998,25857.75464334,53279.00270376 2025-11-01,07:23:53.000,305,11105345,6084,0,1761981832,13157.785362459988,35093.820832800004,53279.00270376 2025-11-01,07:23:54.000,305,11105511,5884,0,1761981833,13157.832516629998,30475.71019764,53279.0516136 2025-11-01,07:23:55.000,305,11105492,5525,0,1761981834,13157.812307699998,30013.865298300007,53279.07956208 2025-11-01,07:23:56.000,305,11105484,5565,0,1761981835,13157.812307699998,32322.807829800004,53279.10751056001 2025-11-01,07:23:57.000,305,11105453,6084,0,1761981836,13157.765153529988,32322.765535020008,53279.10052344 2025-11-01,07:23:58.000,305,11105317,6084,0,1761981837,13157.785362459988,27704.661948990004,53279.14943328 2025-11-01,07:23:59.000,305,11105521,5965,0,1761981838,13157.798835079993,31860.948832199996,53279.21930448 2025-11-01,07:24:00.000,305,11105505,5725,0,1761981839,13157.805571389988,34631.658722609995,53279.17738176 2025-11-01,07:24:02.000,305,11105408,5565,0,1761981841,13157.731471979998,32784.39896046001,53279.23327872001 2025-11-01,07:24:02.000,305,11105517,5884,0,1761981841,13157.744944599988,30475.209709410003,53279.24725296 2025-11-01,07:24:03.000,305,11105440,5485,0,1761981842,13157.738208289993,27242.661968789995,53279.226291599996 2025-11-01,07:24:04.000,305,11105424,5485,0,1761981843,13157.738208289993,30475.273151579997,53279.282188560006 2025-11-01,07:24:05.000,305,11105482,5645,0,1761981844,13157.704526740003,25395.423354030005,53279.20533024001 2025-11-01,07:24:06.000,305,11105478,5485,0,1761981845,13157.677581499993,30475.160365500007,53279.19834312 2025-11-01,07:24:07.000,305,11105455,5965,0,1761981846,13157.657372569993,30013.30841703,53279.212317360005 2025-11-01,07:24:08.000,305,11105528,5405,0,1761981847,13157.623691020002,31398.702132449995,53279.24026584 2025-11-01,07:24:09.000,305,11105455,6165,0,1761981848,13157.616954709993,25395.30351882,53279.30314992001 2025-11-01,07:24:10.000,305,11105404,5605,0,1761981849,13157.643899950002,30013.28022051,53279.366034 2025-11-01,07:24:12.000,305,11105462,5605,0,1761981851,13157.610218399997,26318.915777069997,53279.33808552 2025-11-01,07:24:12.000,305,11105496,5725,0,1761981851,13157.630427329997,33707.778597419994,53279.37302112001 2025-11-01,07:24:13.000,305,11105442,5365,0,1761981852,13157.616954709993,29089.794846599994,53279.41494384 2025-11-01,07:24:14.000,305,11105498,5605,0,1761981853,13157.590009469997,26319.03561228,53279.35205976001 2025-11-01,07:24:15.000,305,11105507,6084,0,1761981854,13157.616954709993,32322.448324170007,53279.35205976001 2025-11-01,07:24:16.000,305,11105449,6005,0,1761981855,13157.623691020002,27704.464573350007,53279.40795672 2025-11-01,07:24:17.000,305,11105544,5405,0,1761981856,13157.603482090002,30475.329544620006,53279.41494384 2025-11-01,07:24:18.000,305,11105373,5965,0,1761981857,13157.569800539997,30475.371839400003,53279.49180216001 2025-11-01,07:24:19.000,305,11105424,5365,0,1761981858,13157.536118989992,28628.231912460004,53279.40096960001 2025-11-01,07:24:20.000,305,11105477,6245,0,1761981859,13157.515910059992,30475.54101852,53279.428918080004 2025-11-01,07:24:22.000,305,11105418,5845,0,1761981861,13157.509173749997,27242.958032249997,53279.53372488 2025-11-01,07:24:22.000,305,11105527,5805,0,1761981861,13157.529382679997,29090.20369614,53279.54071200001 2025-11-01,07:24:23.000,305,11105401,5845,0,1761981862,13157.529382679997,27243.120162239997,53279.49180216001 2025-11-01,07:24:24.000,305,11105485,5965,0,1761981863,13157.529382679997,28628.633712869996,53279.5756476 2025-11-01,07:24:25.000,305,11105519,5845,0,1761981864,13157.610218399997,28166.943894390002,53279.6455188 2025-11-01,07:24:26.000,305,11105473,5725,0,1761981865,13157.643899950002,29552.506788929997,53279.63154456 2025-11-01,07:24:27.000,305,11105483,5845,0,1761981866,13157.623691020002,29552.520887189996,53279.6804544 2025-11-01,07:24:28.000,305,11105382,5725,0,1761981867,13157.677581499993,30014.464474349996,53279.75731272001 2025-11-01,07:24:29.000,305,11105433,6084,0,1761981868,13157.704526740003,31861.759482149995,53279.70840288001 2025-11-01,07:24:30.000,305,11105434,5805,0,1761981869,13157.711263049998,30476.499700200002,53279.70840288001 2025-11-01,07:24:32.000,305,11105414,5565,0,1761981871,13157.771889839998,25858.431359819995,53279.70840288001 2025-11-01,07:24:32.000,305,11105437,5925,0,1761981871,13157.812307699998,24934.854347219996,53279.84814528 2025-11-01,07:24:33.000,305,11105438,5645,0,1761981872,13157.866198179989,25396.776786989998,53279.87609376001 2025-11-01,07:24:34.000,305,11105456,5325,0,1761981873,13157.933561279999,29553.1341615,53279.91801648 2025-11-01,07:24:35.000,305,11105532,5485,0,1761981874,13157.994188069999,29091.416146500007,53279.96692632 2025-11-01,07:24:36.000,305,11105489,5845,0,1761981875,13158.122177959995,24011.524054170004,53279.952952080006 2025-11-01,07:24:37.000,305,11105492,5445,0,1761981876,13158.22995891999,33247.752373619995,53279.98788768 2025-11-01,07:24:38.000,305,11105464,5645,0,1761981877,13158.29058570999,29091.66991518,53279.980900560004 2025-11-01,07:24:39.000,305,11105433,5845,0,1761981878,13158.35794881,31400.72523276,53280.09269448001 2025-11-01,07:24:40.000,305,11105369,5925,0,1761981879,13158.45899346,28629.930752789995,53280.05775888 2025-11-01,07:24:42.000,305,11105532,5405,0,1761981881,13158.533092869991,31862.725212959995,53280.14160432001 2025-11-01,07:24:42.000,305,11105420,5684,0,1761981881,13158.539829180001,27706.339641929997,53280.18352704 2025-11-01,07:24:43.000,305,11105389,6045,0,1761981882,13158.580247040001,33709.92153294,53280.19051416001 2025-11-01,07:24:44.000,305,11105370,5405,0,1761981883,13158.593719659992,30939.09180732,53280.32326944 2025-11-01,07:24:45.000,305,11105538,5765,0,1761981884,13158.694764309992,24011.961100229993,53280.35820504001 2025-11-01,07:24:46.000,305,11105463,6245,0,1761981885,13158.748654789997,27706.48062453,53280.33025656001 2025-11-01,07:24:47.000,305,11105495,5884,0,1761981886,13158.789072649997,31401.007197960003,53280.42108912 2025-11-01,07:24:48.000,305,11105486,5605,0,1761981887,13158.775600029992,28630.19861973,53280.44205048 2025-11-01,07:24:49.000,305,11105495,5965,0,1761981888,13158.829490509997,29092.022371679996,53280.46301184 2025-11-01,07:24:50.000,305,11105480,5445,0,1761981889,13158.849699439997,31401.112934909994,53280.49794744001 2025-11-01,07:24:52.000,305,11105489,6165,0,1761981891,13158.869908369998,28630.170423210002,53280.60974136 2025-11-01,07:24:52.000,305,11105465,6245,0,1761981891,13158.869908369998,25859.3195502,53280.68659968 2025-11-01,07:24:53.000,305,11105390,5485,0,1761981892,13158.869908369998,25859.227911509995,53280.66563832001 2025-11-01,07:24:54.000,305,11105546,5605,0,1761981893,13158.863172060002,29091.97302777,53280.70756104 2025-11-01,07:24:55.000,305,11105426,5405,0,1761981894,13158.822754200002,30477.430185360005,53280.75647088 2025-11-01,07:24:56.000,305,11105539,5805,0,1761981895,13158.822754200002,29553.719239290003,53280.82634208 2025-11-01,07:24:57.000,305,11105445,6084,0,1761981896,13158.836226819993,26782.88951367,53280.82634208 2025-11-01,07:24:58.000,305,11105497,6045,0,1761981897,13158.869908369998,30477.47952927,53280.87525192 2025-11-01,07:24:59.000,305,11105355,6084,0,1761981898,13158.863172060002,25859.34069759,53281.00102008001 2025-11-01,07:25:00.000,305,11105333,5925,0,1761981899,13158.896853609993,24935.580407610003,53280.92416176 2025-11-01,07:25:02.000,305,11105456,5765,0,1761981901,13158.869908369998,27244.69211823,53281.008007200006 2025-11-01,07:25:02.000,305,11105519,6045,0,1761981901,13158.883380990002,29553.796779719996,53281.01499432 2025-11-01,07:25:03.000,305,11105410,5525,0,1761981902,13158.890117299998,25859.270206290006,53281.07089128 2025-11-01,07:25:04.000,305,11105316,5725,0,1761981903,13158.816017889993,29091.909585600006,53281.04992992001 2025-11-01,07:25:05.000,305,11105430,5725,0,1761981904,13158.836226819993,25397.418257819998,53281.02896856001 2025-11-01,07:25:06.000,305,11105481,5965,0,1761981905,13158.842963130002,28168.142246489995,53281.105826880004 2025-11-01,07:25:07.000,305,11105496,5525,0,1761981906,13158.782336340002,32786.344520340004,53281.126788240006 2025-11-01,07:25:08.000,305,11105476,5525,0,1761981907,13158.735182169992,31400.746380149998,53281.126788240006 2025-11-01,07:25:09.000,305,11105506,5725,0,1761981908,13158.735182169992,28168.09290258,53281.14076248 2025-11-01,07:25:10.000,305,11105515,6005,0,1761981909,13158.661082760002,29091.585325620006,53281.09883976001 2025-11-01,07:25:12.000,305,11105515,6045,0,1761981911,13158.573510729992,29553.409077570002,53281.126788240006 2025-11-01,07:25:12.000,305,11105540,5285,0,1761981911,13158.465729769996,35095.075577940006,53281.13377536 2025-11-01,07:25:13.000,305,11105421,5925,0,1761981912,13158.41183928999,30938.725252560005,53281.19665944001 2025-11-01,07:25:14.000,305,11105415,6005,0,1761981913,13158.33100356999,32324.12601711,53281.16871096001 2025-11-01,07:25:15.000,305,11105481,6045,0,1761981914,13158.29732202,27706.00128369,53281.20364656 2025-11-01,07:25:16.000,305,11105553,6045,0,1761981915,13158.2164863,30014.89447128,53281.19665944001 2025-11-01,07:25:17.000,305,11105431,6045,0,1761981916,13158.14912319999,31862.19652821,53281.224607920005 2025-11-01,07:25:18.000,305,11105463,5965,0,1761981917,13158.14912319999,26782.142305889996,53281.18967232 2025-11-01,07:25:19.000,305,11105434,5445,0,1761981918,13158.061551169994,32785.82288471999,53281.14774960001 2025-11-01,07:25:20.000,305,11105457,6005,0,1761981919,13158.02786961999,29553.091866720002,53281.16172384 2025-11-01,07:25:22.000,305,11105513,6124,0,1761981921,13158.000924379994,30476.577240629995,53281.154736720004 2025-11-01,07:25:22.000,305,11105500,5485,0,1761981921,13157.994188069999,26320.389045239994,53281.07089128 2025-11-01,07:25:23.000,305,11105513,6045,0,1761981922,13158.000924379994,27243.994254360005,53281.16172384 2025-11-01,07:25:24.000,305,11105455,6245,0,1761981923,13157.980715449994,30938.47148388,53281.14076248 2025-11-01,07:25:25.000,305,11105491,6165,0,1761981924,13158.09523272,26782.128207629998,53281.14076248 2025-11-01,07:25:26.000,305,11105550,5645,0,1761981925,13158.061551169994,26782.128207629998,53281.126788240006 2025-11-01,07:25:27.000,305,11105525,6045,0,1761981926,13158.04807854999,30014.823979980007,53281.154736720004 2025-11-01,07:25:28.000,305,11105491,5884,0,1761981927,13158.081760099994,30938.415090840004,53281.13377536 2025-11-01,07:25:29.000,305,11105504,5445,0,1761981928,13158.101969029995,30476.51379846,53281.21063368 2025-11-01,07:25:30.000,305,11105423,6205,0,1761981929,13158.09523272,28629.183545010004,53281.16172384 2025-11-01,07:25:32.000,305,11105457,6084,0,1761981931,13158.02786961999,30938.175420419997,53281.21063368 2025-11-01,07:25:33.000,305,11105522,5565,0,1761981932,13158.021133309994,23549.12932269,53281.16172384 2025-11-01,07:25:34.000,305,11105455,6124,0,1761981933,13157.933561279999,30937.99919217,53281.19665944001 2025-11-01,07:25:35.000,305,11105510,5565,0,1761981934,13157.953770209999,27705.254075909994,53281.18967232 2025-11-01,07:25:36.000,305,11105502,5765,0,1761981935,13157.933561279999,24010.790944649998,53281.20364656 2025-11-01,07:25:37.000,305,11105463,6205,0,1761981936,13157.872934489998,30014.26709871,53281.18967232 2025-11-01,07:25:38.000,305,11105492,5325,0,1761981937,13157.866198179989,32785.012234769994,53281.19665944001 2025-11-01,07:25:39.000,305,11105457,5884,0,1761981938,13157.839252939993,30937.703128709996,53281.1826852 2025-11-01,07:25:40.000,305,11105497,6124,0,1761981939,13157.825780319989,32323.117991520005,53281.14774960001 2025-11-01,07:25:41.000,305,11105446,5605,0,1761981940,13157.778626149993,31861.273092179996,53281.126788240006 2025-11-01,07:25:43.000,305,11105501,6245,0,1761981942,13157.832516629998,29552.267118510004,53281.18967232 2025-11-01,07:25:43.000,305,11105513,6205,0,1761981942,13157.819044009993,30013.963986119998,53281.154736720004 2025-11-01,07:25:44.000,305,11105439,5925,0,1761981943,13157.859461869994,31861.202600880002,53281.154736720004 2025-11-01,07:25:45.000,305,11105509,6045,0,1761981944,13157.866198179989,35555.595240840004,53281.126788240006 2025-11-01,07:25:46.000,305,11105516,5605,0,1761981945,13157.792098769998,28628.570270700002,53281.16172384 2025-11-01,07:25:47.000,305,11105483,5805,0,1761981946,13157.792098769998,27243.08491659,53281.1826852 2025-11-01,07:25:48.000,305,11105526,5925,0,1761981947,13157.785362459988,25857.698250300004,53281.14076248 2025-11-01,07:25:49.000,305,11105520,5565,0,1761981948,13157.778626149993,30475.71724677,53281.126788240006 2025-11-01,07:25:50.000,305,11105405,5925,0,1761981949,13157.758417219993,27243.049670940003,53281.18967232 2025-11-01,07:25:51.000,305,11105506,5525,0,1761981950,13157.758417219993,26781.169525949997,53281.154736720004 2025-11-01,07:25:53.000,305,11105491,6045,0,1761981952,13157.765153529988,30475.54806765,53281.18967232 2025-11-01,07:25:53.000,305,11105396,5605,0,1761981952,13157.744944599988,30937.371819599997,53281.19665944001 2025-11-01,07:25:54.000,305,11105512,5605,0,1761981953,13157.751680909998,32322.737338499996,53281.18967232 2025-11-01,07:25:55.000,305,11105371,6045,0,1761981954,13157.724735669988,27242.824098779995,53281.16172384 2025-11-01,07:25:56.000,305,11105493,5805,0,1761981955,13157.711263049998,23548.311623610003,53281.16871096001 2025-11-01,07:25:57.000,305,11105481,5884,0,1761981956,13157.616954709993,27704.54211378,53281.1826852 2025-11-01,07:25:58.000,305,11105551,6084,0,1761981957,13157.610218399997,30475.315446360008,53281.11980112001 2025-11-01,07:25:59.000,305,11105502,5605,0,1761981958,13157.603482090002,30475.280200709996,53281.18967232 2025-11-01,07:26:00.000,305,11105425,6005,0,1761981959,13157.556327919992,31860.5963757,53281.14774960001 2025-11-01,07:26:01.000,305,11105515,6245,0,1761981960,13157.509173749997,26780.718381629995,53281.18967232 2025-11-01,07:26:03.000,305,11105457,6245,0,1761981962,13157.414865409992,26780.584448160007,53281.105826880004 2025-11-01,07:26:03.000,305,11105506,5605,0,1761981962,13157.421601720001,31398.568198980007,53281.08486552 2025-11-01,07:26:04.000,305,11105424,5805,0,1761981963,13157.354238619992,27242.351807069994,53281.154736720004 2025-11-01,07:26:05.000,305,11105446,5684,0,1761981964,13157.313820759991,30474.871351170004,53281.14774960001 2025-11-01,07:26:06.000,305,11105552,5525,0,1761981965,13157.273402899991,28627.653883799998,53281.14774960001 2025-11-01,07:26:07.000,305,11105494,5684,0,1761981966,13157.21951242,28165.759640549993,53281.112814 2025-11-01,07:26:08.000,305,11105492,5325,0,1761981967,13157.212776109991,32783.778637020005,53281.00102008001 2025-11-01,07:26:09.000,305,11105536,5645,0,1761981968,13157.1386767,30936.490678350005,53281.01499432 2025-11-01,07:26:10.000,305,11105536,5405,0,1761981969,13157.17235824999,27703.830151650007,53281.008007200006 2025-11-01,07:26:11.000,305,11105522,5645,0,1761981970,13157.084786219995,27703.75261122,53280.98005872001 2025-11-01,07:26:13.000,305,11105471,6124,0,1761981972,13157.03089573999,30012.631700550002,53280.96608448 2025-11-01,07:26:13.000,305,11105511,6084,0,1761981972,13157.01742312,28627.216837739994,53280.96608448 2025-11-01,07:26:14.000,305,11105537,6205,0,1761981973,13156.9365874,27241.738532760006,53280.9032004 2025-11-01,07:26:15.000,305,11105461,6245,0,1761981974,13156.862487989994,23085.465747809998,53280.86127768001 2025-11-01,07:26:16.000,305,11105564,5645,0,1761981975,13156.83554275,33706.74237531,53280.840316320006 2025-11-01,07:26:17.000,305,11105451,5845,0,1761981976,13156.80859750999,25855.999409969998,53280.77743224 2025-11-01,07:26:18.000,305,11105506,5605,0,1761981977,13156.687343929989,33244.63665816,53280.791406480006 2025-11-01,07:26:19.000,305,11105494,5765,0,1761981978,13156.640189759994,26779.350850410003,53280.76345800001 2025-11-01,07:26:20.000,305,11105373,6165,0,1761981979,13156.545881419988,28164.702271050002,53280.76345800001 2025-11-01,07:26:21.000,305,11105414,5605,0,1761981980,13156.505463559988,27702.645897809998,53280.70057392 2025-11-01,07:26:23.000,305,11105539,6084,0,1761981982,13156.337055809992,30935.193638430006,53280.58878 2025-11-01,07:26:24.000,305,11105530,5565,0,1761981983,13156.276429019992,27702.519013469995,53280.63768984 2025-11-01,07:26:25.000,305,11105468,5684,0,1761981984,13156.202329610001,27240.603622830007,53280.61672848001 2025-11-01,07:26:26.000,305,11105478,5565,0,1761981985,13156.141702820001,27240.631819350005,53280.53987016 2025-11-01,07:26:27.000,305,11105455,5884,0,1761981986,13155.98003138,31858.439341920006,53280.52589592001 2025-11-01,07:26:28.000,305,11105462,5765,0,1761981987,13155.91266827999,34167.29023473,53280.414102 2025-11-01,07:26:29.000,305,11105460,5565,0,1761981988,13155.81835994,24469.576521569994,53280.42807624001 2025-11-01,07:26:30.000,305,11105471,6005,0,1761981989,13155.77120576999,29549.207796090006,53280.37217928 2025-11-01,07:26:31.000,305,11105489,5965,0,1761981990,13155.663424809994,33243.38191302,53280.32326944 2025-11-01,07:26:32.000,305,11105519,6005,0,1761981991,13155.60953432999,29087.221914149995,53280.267372480004 2025-11-01,07:26:34.000,305,11105540,5645,0,1761981993,13155.461335509994,23083.759858350008,53280.16256568001 2025-11-01,07:26:35.000,305,11105556,5684,0,1761981994,13155.340081929993,30472.326615240003,53280.064746 2025-11-01,07:26:36.000,305,11105505,6005,0,1761981995,13155.299664069993,31395.75559611,53280.001861920005 2025-11-01,07:26:37.000,305,11105563,5965,0,1761981996,13155.239037279993,31857.38197242,53279.9599392 2025-11-01,07:26:38.000,305,11105531,6124,0,1761981997,13155.185146800002,31857.332628510005,53279.931990720004 2025-11-01,07:26:39.000,305,11105475,6005,0,1761981998,13155.117783699992,27701.03164704,53279.80622256001 2025-11-01,07:26:40.000,305,11105531,5965,0,1761981999,13155.016739049992,35551.415106750006,53279.80622256001 2025-11-01,07:26:41.000,305,11105470,5365,0,1761982000,13154.935903329992,27700.947057480007,53279.74333848 2025-11-01,07:26:42.000,305,11105490,5525,0,1761982001,13154.929167019996,27239.059863360002,53279.715390000005 2025-11-01,07:26:43.000,305,11105377,6045,0,1761982002,13154.861803920001,32318.655892230003,53279.729364239996 2025-11-01,07:26:45.000,305,11105375,6365,0,1761982004,13154.80117713,30009.60057465,53279.596608960004 2025-11-01,07:26:45.000,305,11105548,5605,0,1761982004,13154.71360509999,29547.734527919994,53279.55468624 2025-11-01,07:26:46.000,305,11105527,6124,0,1761982005,13154.70013248,29085.924874229997,53279.51975064001 2025-11-01,07:26:47.000,305,11105495,5845,0,1761982006,13154.5788789,30009.480739439998,53279.5057764 2025-11-01,07:26:48.000,305,11105531,6165,0,1761982007,13154.5788789,27700.510011420003,53279.49180216001 2025-11-01,07:26:49.000,305,11105502,5645,0,1761982008,13154.51151579999,29085.819137280007,53279.37302112001 2025-11-01,07:26:50.000,305,11105488,5445,0,1761982009,13154.49130686999,28162.256222940006,53279.31013704 2025-11-01,07:26:51.000,305,11105560,5485,0,1761982010,13154.37005328999,30009.360904229994,53279.32411128001 2025-11-01,07:26:52.000,305,11105499,5925,0,1761982011,13154.383525909994,30471.142361399994,53279.26821432 2025-11-01,07:26:53.000,305,11105530,5605,0,1761982012,13154.34984435999,29547.572397929995,53279.226291599996 2025-11-01,07:26:55.000,305,11105461,6005,0,1761982014,13154.34984435999,29085.826186410006,53279.191356 2025-11-01,07:26:55.000,305,11105398,5525,0,1761982014,13154.376789599999,30009.353855099995,53279.17039464 2025-11-01,07:26:56.000,305,11105535,6245,0,1761982015,13154.403734839994,29085.74159685,53279.08654920001 2025-11-01,07:26:57.000,305,11105496,5405,0,1761982016,13154.43068007999,34627.09088637,53279.10052344 2025-11-01,07:26:58.000,305,11105452,5725,0,1761982017,13154.41047114999,28623.95309055,53279.044626480005 2025-11-01,07:26:59.000,305,11105476,5445,0,1761982018,13154.49130686999,30009.219921630007,53279.01667800001 2025-11-01,07:27:00.000,305,11105477,5965,0,1761982019,13154.51825211,22620.688410389994,53279.0516136 2025-11-01,07:27:01.000,305,11105509,5845,0,1761982020,13154.53846104,30009.13533207,53279.044626480005 2025-11-01,07:27:02.000,305,11105419,6324,0,1761982021,13154.545197349995,28623.699321869994,53279.00270376 2025-11-01,07:27:03.000,305,11105457,6245,0,1761982022,13154.53172472999,30470.782855769998,53279.00969088 2025-11-01,07:27:05.000,305,11105462,5684,0,1761982024,13154.484570559995,26314.53826734,53278.91885832001 2025-11-01,07:27:06.000,305,11105449,6165,0,1761982025,13154.51825211,26776.199889299998,53278.96776816001 2025-11-01,07:27:07.000,305,11105558,5565,0,1761982026,13154.545197349995,33702.816009899994,53278.91885832001 2025-11-01,07:27:08.000,305,11105485,6045,0,1761982027,13154.53846104,31393.84528188,53278.91885832001 2025-11-01,07:27:09.000,305,11105401,6124,0,1761982028,13154.49130686999,33240.921766650004,53278.88392272 2025-11-01,07:27:10.000,305,11105461,5965,0,1761982029,13154.47783425,27237.720528660007,53278.90488408 2025-11-01,07:27:11.000,305,11105488,5565,0,1761982030,13154.45762532,33702.55519209,53278.890909839996 2025-11-01,07:27:12.000,305,11105470,5525,0,1761982031,13154.43741639,28161.100165619995,53278.91885832001 2025-11-01,07:27:13.000,305,11105461,5845,0,1761982032,13154.43741639,35549.53298904,53278.842 2025-11-01,07:27:14.000,305,11105493,5965,0,1761982033,13154.43741639,29546.39519322,53278.83501288 2025-11-01,07:27:16.000,305,11105520,5605,0,1761982035,13154.423943769994,33240.57635928001,53278.91885832001 2025-11-01,07:27:16.000,305,11105471,5884,0,1761982035,13154.39026221999,26313.882698250003,53278.86296136 2025-11-01,07:27:17.000,305,11105482,5445,0,1761982036,13154.41047114999,30931.57038561,53278.85597424 2025-11-01,07:27:18.000,305,11105526,5525,0,1761982037,13154.444152699994,32778.668017770004,53278.842 2025-11-01,07:27:19.000,305,11105451,6045,0,1761982038,13154.41720746,25390.143555660004,53278.82103864001 2025-11-01,07:27:20.000,305,11105424,5565,0,1761982039,13154.41720746,34163.91370146,53278.876935600005 2025-11-01,07:27:21.000,305,11105539,5965,0,1761982040,13154.383525909994,26313.727617390003,53278.76514168 2025-11-01,07:27:22.000,305,11105461,6165,0,1761982041,13154.464361629995,30469.605651060003,53278.73020608001 2025-11-01,07:27:23.000,305,11105502,5485,0,1761982042,13154.403734839994,24004.728692849996,53278.68129624001 2025-11-01,07:27:24.000,305,11105450,5684,0,1761982043,13154.43068007999,31393.062828449998,53278.75116744001 2025-11-01,07:27:26.000,305,11105450,5765,0,1761982045,13154.423943769994,28160.606726519996,53278.75116744001 2025-11-01,07:27:26.000,305,11105495,6084,0,1761982045,13154.423943769994,26313.502045229994,53278.76514168 2025-11-01,07:27:27.000,305,11105477,6084,0,1761982046,13154.383525909994,29545.866508470004,53278.77212880001 2025-11-01,07:27:28.000,305,11105416,5485,0,1761982047,13154.39026221999,27236.888731319996,53278.73020608001 2025-11-01,07:27:29.000,305,11105530,5485,0,1761982048,13154.444152699994,32778.125234759995,53278.7371932 2025-11-01,07:27:30.000,305,11105468,5325,0,1761982049,13154.376789599999,30469.189752389997,53278.76514168 2025-11-01,07:27:31.000,305,11105505,5925,0,1761982050,13154.356580669999,31392.682175430004,53278.723218959996 2025-11-01,07:27:32.000,305,11105483,6045,0,1761982051,13154.302690189994,25851.33993504,53278.83501288 2025-11-01,07:27:33.000,305,11105515,5884,0,1761982052,13154.228590779989,30007.267312619995,53278.76514168 2025-11-01,07:27:34.000,305,11105486,5684,0,1761982053,13154.194909229998,31854.294453480004,53278.74418032 2025-11-01,07:27:36.000,305,11105402,5765,0,1761982055,13154.161227679993,30007.084035239997,53278.73020608001 2025-11-01,07:27:36.000,305,11105380,5525,0,1761982055,13154.033237789998,31854.090028709994,53278.779115920006 2025-11-01,07:27:37.000,305,11105412,5325,0,1761982056,13153.945665760002,25850.952232890006,53278.65334776001 2025-11-01,07:27:38.000,305,11105487,6045,0,1761982057,13153.871566349997,30468.625821990005,53278.63238640001 2025-11-01,07:27:39.000,305,11105485,5925,0,1761982058,13153.763785390001,27236.03578659,53278.611425040006 2025-11-01,07:27:40.000,305,11105551,5845,0,1761982059,13153.60211395,30468.477790260004,53278.611425040006 2025-11-01,07:27:41.000,305,11105470,5445,0,1761982060,13153.487596679995,30930.054822660008,53278.56251520001 2025-11-01,07:27:42.000,305,11105462,5565,0,1761982061,13153.33266154999,31853.483803530005,53278.53456672001 2025-11-01,07:27:43.000,305,11105520,5565,0,1761982062,13153.23835321,31853.38511571,53278.43674704001 2025-11-01,07:27:44.000,305,11105505,5725,0,1761982063,13153.123835939994,28159.11936009,53278.42975992 2025-11-01,07:27:46.000,305,11105514,5605,0,1761982065,13152.955428189998,24003.08624556,53278.36687584001 2025-11-01,07:27:46.000,305,11105468,5485,0,1761982065,13152.813965679998,32314.778870730006,53278.324953120005 2025-11-01,07:27:47.000,305,11105535,5884,0,1761982066,13152.706184720002,30005.850437490008,53278.2830304 2025-11-01,07:27:48.000,305,11105492,5405,0,1761982067,13152.524304350001,30929.279418360005,53278.22713344001 2025-11-01,07:27:49.000,305,11105488,5405,0,1761982068,13152.477150179991,30929.18073054,53278.19918496001 2025-11-01,07:27:50.000,305,11105503,6165,0,1761982069,13152.32221505,32314.433463359994,53278.10136528001 2025-11-01,07:27:51.000,305,11105550,5405,0,1761982070,13152.17401622999,25387.873735800007,53278.087391040004 2025-11-01,07:27:52.000,305,11105479,5925,0,1761982071,13152.046026339995,31852.489876199994,53278.01751984 2025-11-01,07:27:53.000,305,11105503,5884,0,1761982072,13151.99887217,28158.266415360005,53277.92668728 2025-11-01,07:27:54.000,305,11105569,6045,0,1761982073,13151.884354899994,27696.520203840002,53277.78694488 2025-11-01,07:27:56.000,305,11105566,5605,0,1761982075,13151.763101319993,28158.16067841,53277.80790624 2025-11-01,07:27:56.000,305,11105576,5445,0,1761982075,13151.722683459993,34161.05175468,53277.7589964 2025-11-01,07:27:57.000,305,11105533,5965,0,1761982076,13151.614902499998,33237.42539817,53277.64021536 2025-11-01,07:27:58.000,305,11105424,5405,0,1761982077,13151.587957260002,27696.280533419995,53277.61226688 2025-11-01,07:27:59.000,305,11105553,6005,0,1761982078,13151.466703680002,29081.498020590006,53277.56335704 2025-11-01,07:28:00.000,305,11105500,5445,0,1761982079,13151.392604269997,27234.407437560003,53277.46553736 2025-11-01,07:28:01.000,305,11105483,6045,0,1761982080,13151.318504859992,26772.51319431,53277.444576 2025-11-01,07:28:02.000,305,11105481,5884,0,1761982081,13151.244405450001,34160.649954270004,53277.33976920001 2025-11-01,07:28:03.000,305,11105462,5605,0,1761982082,13151.177042349991,23540.19807498,53277.26291088001 2025-11-01,07:28:04.000,305,11105466,5365,0,1761982083,13151.136624489991,32313.622813409995,53277.20701392 2025-11-01,07:28:06.000,305,11105501,6045,0,1761982085,13151.12315187,28619.526236909995,53277.102207120006 2025-11-01,07:28:06.000,305,11105538,5525,0,1761982085,13151.06252508,28619.589679080003,53277.10919424 2025-11-01,07:28:07.000,305,11105512,5325,0,1761982086,13151.10294294,29543.068003859997,53277.09522000001 2025-11-01,07:28:08.000,305,11105538,5645,0,1761982087,13151.028843529995,28157.83641843,53277.00438744001 2025-11-01,07:28:09.000,305,11105455,5884,0,1761982088,13151.069261389996,30928.433522759995,53276.89259352 2025-11-01,07:28:10.000,305,11105527,6045,0,1761982089,13151.09620662999,32775.53820405,53276.87163216 2025-11-01,07:28:11.000,305,11105531,5845,0,1761982090,13151.12315187,29081.526217110004,53276.88560640001 2025-11-01,07:28:12.000,305,11105500,5485,0,1761982091,13151.10294294,28158.061990589995,53276.88560640001 2025-11-01,07:28:13.000,305,11105419,6005,0,1761982092,13151.177042349991,30466.877637750003,53276.87163216 2025-11-01,07:28:14.000,305,11105511,5805,0,1761982093,13151.16356973,33699.30554315999,53276.78778672001 2025-11-01,07:28:16.000,305,11105511,6124,0,1761982095,13151.136624489991,28619.984430359997,53276.815735200005 2025-11-01,07:28:16.000,305,11105498,5485,0,1761982095,13151.136624489991,30928.7013897,53276.745864000004 2025-11-01,07:28:17.000,305,11105550,5365,0,1761982096,13151.136624489991,25849.478964719994,53276.72490264 2025-11-01,07:28:18.000,305,11105488,5565,0,1761982097,13151.1433608,30005.43453882,53276.75285112 2025-11-01,07:28:19.000,305,11105478,5325,0,1761982098,13151.190514969996,27696.745775999996,53276.73188976 2025-11-01,07:28:20.000,305,11105433,5925,0,1761982099,13151.1433608,34161.446505960004,53276.66201856 2025-11-01,07:28:21.000,305,11105605,6084,0,1761982100,13151.129888179996,30005.638963589998,53276.61310872 2025-11-01,07:28:22.000,305,11105539,5925,0,1761982101,13151.12315187,32314.560347699997,53276.55721176 2025-11-01,07:28:23.000,305,11105411,6045,0,1761982102,13151.156833419991,25849.817322960007,53276.57118600001 2025-11-01,07:28:24.000,305,11105414,5445,0,1761982103,13151.16356973,27235.175792730006,53276.599134480006 2025-11-01,07:28:26.000,305,11105350,5325,0,1761982105,13151.136624489991,26773.591711200002,53276.58516024 2025-11-01,07:28:26.000,305,11105478,5405,0,1761982105,13151.177042349991,25388.367174900006,53276.55721176 2025-11-01,07:28:27.000,305,11105494,5645,0,1761982106,13151.150097109996,25850.176828590003,53276.56419888 2025-11-01,07:28:28.000,305,11105546,5485,0,1761982107,13151.18377866,25388.44471533,53276.55022464001 2025-11-01,07:28:29.000,305,11105474,5485,0,1761982108,13151.217460209991,25388.529304890006,53276.5362504 2025-11-01,07:28:30.000,305,11105503,5884,0,1761982109,13151.210723899996,25850.331909450004,53276.58516024 2025-11-01,07:28:31.000,305,11105528,5285,0,1761982110,13151.177042349991,31853.342820930004,53276.5362504 2025-11-01,07:28:32.000,305,11105456,5245,0,1761982111,13151.16356973,28159.337883119995,53276.58516024 2025-11-01,07:28:33.000,305,11105441,6405,0,1761982112,13151.18377866,29544.724549410006,53276.5362504 2025-11-01,07:28:34.000,305,11105488,6084,0,1761982113,13151.20398759,31853.610687869994,53276.578173120004 2025-11-01,07:28:36.000,305,11105447,5965,0,1761982115,13151.237669139991,27697.796096370002,53276.578173120004 2025-11-01,07:28:37.000,305,11105491,5765,0,1761982116,13151.291559619996,29544.921925050003,53276.480353440005 2025-11-01,07:28:38.000,305,11105491,5925,0,1761982117,13151.345450100001,28621.3801581,53276.54323752001 2025-11-01,07:28:39.000,305,11105479,6124,0,1761982118,13151.406076890002,25850.84649594,53276.55022464001 2025-11-01,07:28:40.000,305,11105529,6084,0,1761982119,13151.446494750002,31392.111195899997,53276.66201856 2025-11-01,07:28:41.000,305,11105499,5925,0,1761982120,13151.480176299992,29545.175693729994,53276.62009584001 2025-11-01,07:28:42.000,305,11105462,5485,0,1761982121,13151.547539400002,31392.266276759998,53276.58516024 2025-11-01,07:28:43.000,305,11105530,5525,0,1761982122,13151.567748330002,30006.978298290007,53276.599134480006 2025-11-01,07:28:44.000,305,11105513,6084,0,1761982123,13151.641847739993,32777.67409044001,53276.63407008 2025-11-01,07:28:45.000,305,11105450,5605,0,1761982124,13151.695738219998,28160.014599600006,53276.57118600001 2025-11-01,07:28:47.000,305,11105476,5805,0,1761982126,13151.783310249994,33701.32159434,53276.59214736001 2025-11-01,07:28:47.000,305,11105488,5525,0,1761982126,13151.884354899994,28621.88064633,53276.55721176 2025-11-01,07:28:48.000,305,11105493,5925,0,1761982127,13151.91130013999,34163.159444549994,53276.63407008 2025-11-01,07:28:49.000,305,11105517,6005,0,1761982128,13151.97192692999,28160.162631330008,53276.68996704001 2025-11-01,07:28:50.000,305,11105494,5405,0,1761982129,13152.01234478999,35086.77875193,53276.65503144 2025-11-01,07:28:51.000,305,11105497,5965,0,1761982130,13151.99887217,28621.88064633,53276.73188976 2025-11-01,07:28:52.000,305,11105519,5965,0,1761982131,13151.958454309999,29545.485855449995,53276.71791552001 2025-11-01,07:28:53.000,305,11105475,5925,0,1761982132,13151.938245379999,30468.97827849,53276.72490264 2025-11-01,07:28:54.000,305,11105842,5565,0,1761982133,13151.918036449999,29083.676201759998,53276.75983824001 2025-11-01,07:28:55.000,305,11105870,5684,0,1761982134,13151.89109120999,26774.719572,53276.75983824001 2025-11-01,07:28:57.000,305,11105694,5565,0,1761982136,13151.857409659999,27698.261338950004,53276.72490264 2025-11-01,07:28:57.000,305,11105782,5565,0,1761982136,13151.830464419989,34162.94797065,53276.766825360006 2025-11-01,07:28:58.000,305,11105798,5645,0,1761982137,13151.803519179994,21233.412577259995,53276.7807996 2025-11-01,07:28:59.000,305,11105822,5485,0,1761982138,13151.823728109994,30006.964200029994,53276.80874808001 2025-11-01,07:29:00.000,305,11105817,5645,0,1761982139,13151.810255489989,31854.082979579995,53276.815735200005 2025-11-01,07:29:01.000,305,11105828,5605,0,1761982140,13151.823728109994,27698.183798519996,53276.89259352 2025-11-01,07:29:02.000,305,11105874,5605,0,1761982141,13151.850673349989,26312.775984840002,53276.95547760001 2025-11-01,07:29:03.000,305,11105808,5525,0,1761982142,13151.769837629989,30006.964200029994,53276.8506708 2025-11-01,07:29:04.000,305,11105798,5445,0,1761982143,13151.837200729999,28159.817223959995,53276.83669656001 2025-11-01,07:29:05.000,305,11105834,5565,0,1761982144,13151.850673349989,30468.69631329,53276.89259352 2025-11-01,07:29:07.000,305,11105857,6245,0,1761982146,13151.843937039994,28621.605730259995,53276.8506708 2025-11-01,07:29:07.000,305,11105882,5565,0,1761982146,13151.843937039994,33239.272270229994,53276.85765792001 2025-11-01,07:29:08.000,305,11105784,5805,0,1761982147,13151.857409659999,30006.865512210003,53276.920542 2025-11-01,07:29:09.000,305,11105836,5485,0,1761982148,13151.857409659999,32315.857387619995,53276.89259352 2025-11-01,07:29:10.000,305,11105787,6084,0,1761982149,13151.843937039994,31854.068881319996,53276.85765792001 2025-11-01,07:29:11.000,305,11105786,5325,0,1761982150,13151.837200729999,26312.768935710003,53276.80874808001 2025-11-01,07:29:12.000,305,11105824,5445,0,1761982151,13151.830464419989,27236.36004657,53276.79477384 2025-11-01,07:29:13.000,305,11105791,5925,0,1761982152,13151.918036449999,31854.139372620004,53276.90656776001 2025-11-01,07:29:14.000,305,11105845,6005,0,1761982153,13151.91130013999,32777.695237830005,53276.913554880004 2025-11-01,07:29:15.000,305,11105879,6165,0,1761982154,13151.924772759994,25851.114362880006,53276.89958064 2025-11-01,07:29:17.000,305,11105816,5684,0,1761982156,13151.944981689994,31392.463652399994,53276.934516240006 2025-11-01,07:29:17.000,305,11105820,5325,0,1761982156,13151.97192692999,32315.871485879994,53276.90656776001 2025-11-01,07:29:18.000,305,11105824,5405,0,1761982157,13151.95171799999,26774.684326350005,53276.96246472 2025-11-01,07:29:19.000,305,11105841,6005,0,1761982158,13151.97866324,27698.352977639996,53276.97643896001 2025-11-01,07:29:20.000,305,11105847,5884,0,1761982159,13151.99213585999,26313.11434308,53276.92752912001 2025-11-01,07:29:21.000,305,11105877,5845,0,1761982160,13151.985399549994,29083.690300019996,53276.934516240006 2025-11-01,07:29:22.000,305,11105797,5884,0,1761982161,13152.005608479994,32316.202794990008,53276.97643896001 2025-11-01,07:29:23.000,305,11105794,5725,0,1761982162,13151.99887217,27698.423468940004,53277.02534880001 2025-11-01,07:29:24.000,305,11105840,5525,0,1761982163,13152.03929003,29545.549297620004,53277.02534880001 2025-11-01,07:29:25.000,305,11105800,5565,0,1761982164,13152.005608479994,32778.026546940004,53277.01137456 2025-11-01,07:29:27.000,305,11105844,5965,0,1761982166,13152.025817409994,31854.49887825,53277.0602844 2025-11-01,07:29:27.000,305,11105796,5485,0,1761982166,13152.09991682,30469.253194560006,53277.05329728001 2025-11-01,07:29:28.000,305,11105871,6165,0,1761982167,13152.09991682,31854.6751065,53277.05329728001 2025-11-01,07:29:29.000,305,11105829,5925,0,1761982168,13152.17401622999,31392.858403680002,53277.02534880001 2025-11-01,07:29:30.000,305,11105826,5565,0,1761982169,13152.23464301999,33240.13226409,53277.04631016001 2025-11-01,07:29:31.000,305,11105791,5965,0,1761982170,13152.27506087999,25851.734686320007,53277.07425864001 2025-11-01,07:29:32.000,305,11105767,5725,0,1761982171,13152.26158826,29084.268328680002,53277.13714272 2025-11-01,07:29:33.000,305,11105815,5965,0,1761982172,13152.36263291,32778.5340843,53277.14412984001 2025-11-01,07:29:34.000,305,11105768,5485,0,1761982173,13152.40305077,24928.503081090006,53277.10919424 2025-11-01,07:29:35.000,305,11105895,6045,0,1761982174,13152.483886490001,30008.049766049997,53277.12316848001 2025-11-01,07:29:37.000,305,11105781,5965,0,1761982176,13152.638821619992,31393.563316679996,53277.1650912 2025-11-01,07:29:38.000,305,11105885,5925,0,1761982177,13152.685975790002,30008.388124289995,53277.17906544 2025-11-01,07:29:39.000,305,11105763,5725,0,1761982178,13152.766811510002,25852.573532790004,53277.26291088001 2025-11-01,07:29:40.000,305,11105827,6045,0,1761982179,13152.854383539998,32779.36588164,53277.32579496 2025-11-01,07:29:41.000,305,11105827,5765,0,1761982180,13152.982373429993,29547.071909699996,53277.27688512 2025-11-01,07:29:42.000,305,11105770,5405,0,1761982181,13153.090154389989,30932.479723380005,53277.34675632 2025-11-01,07:29:43.000,305,11105864,5605,0,1761982182,13153.19793535,32779.84522248,53277.444576 2025-11-01,07:29:44.000,305,11105797,5965,0,1761982183,13153.285507379995,28162.108191210005,53277.45855024001 2025-11-01,07:29:45.000,305,11105849,5765,0,1761982184,13153.41349726999,27700.40427447,53277.50746008001 2025-11-01,07:29:46.000,305,11105606,5565,0,1761982185,13153.467387749995,34165.47860832,53277.584318400004 2025-11-01,07:29:48.000,305,11105802,5485,0,1761982187,13153.629059189996,33703.90862505,53277.6891252 2025-11-01,07:29:49.000,305,11105803,6005,0,1761982188,13153.635795499991,33242.21175744,53277.79393200001 2025-11-01,07:29:50.000,305,11105816,5445,0,1761982189,13153.682949670001,29548.037640509996,53277.83585472 2025-11-01,07:29:51.000,305,11105856,5605,0,1761982190,13153.696422289991,27700.918860959995,53277.84982896 2025-11-01,07:29:52.000,305,11105893,6045,0,1761982191,13153.730103839996,27700.982303130004,53277.93367440001 2025-11-01,07:29:53.000,305,11105786,5684,0,1761982192,13153.770521699997,31395.318550049997,53277.989571360005 2025-11-01,07:29:54.000,305,11105877,5884,0,1761982193,13153.810939559997,33242.521919160004,53278.06642968 2025-11-01,07:29:55.000,305,11105846,5565,0,1761982194,13153.831148489997,33242.57126307,53278.12931376001 2025-11-01,07:29:56.000,305,11105849,5925,0,1761982195,13153.871566349997,31857.156400260006,53278.17123648 2025-11-01,07:29:57.000,305,11105799,5965,0,1761982196,13153.911984209997,30471.917765699996,53278.19219784 2025-11-01,07:29:59.000,305,11105792,5684,0,1761982198,13153.979347309993,32319.029496119998,53278.23412056 2025-11-01,07:29:59.000,305,11105872,5565,0,1761982198,13153.959138379993,30010.072866360002,53278.220146319996 2025-11-01,07:30:00.000,305,11105832,5605,0,1761982199,13153.992819929997,26777.63086269,53278.33194024 2025-11-01,07:30:01.000,305,11105810,5485,0,1761982200,13154.026501480002,30471.924814829996,53278.35988872 2025-11-01,07:30:02.000,305,11105836,5605,0,1761982201,13154.060183029993,28624.791937019996,53278.41578568001 2025-11-01,07:30:03.000,305,11105719,6084,0,1761982202,13154.066919340003,29086.566345059997,53278.46469552001 2025-11-01,07:30:04.000,305,11105747,5925,0,1761982203,13154.100600889993,33704.48665371,53278.555528079996 2025-11-01,07:30:05.000,305,11105750,5405,0,1761982204,13154.080391959993,31395.508876559994,53278.61841216 2025-11-01,07:30:06.000,305,11105720,5405,0,1761982205,13154.107337199988,34166.204668709994,53278.64636064 2025-11-01,07:30:07.000,305,11105628,5845,0,1761982206,13154.066919340003,30933.64987896,53278.69527048 2025-11-01,07:30:09.000,305,11105840,5684,0,1761982208,13154.046710410003,33704.35272024,53278.63937352 2025-11-01,07:30:09.000,305,11105841,5884,0,1761982208,13154.080391959993,28162.890644640007,53278.75116744001 2025-11-01,07:30:10.000,305,11105846,5325,0,1761982209,13154.073655649998,30010.002375059994,53278.74418032 2025-11-01,07:30:11.000,305,11105875,5925,0,1761982210,13154.019765169993,27700.961155740006,53278.74418032 2025-11-01,07:30:12.000,305,11105822,5525,0,1761982211,13153.986083620002,30471.783832229994,53278.842 2025-11-01,07:30:13.000,305,11105890,5405,0,1761982212,13153.898511589992,30009.93893289,53278.82103864001 2025-11-01,07:30:14.000,305,11105837,5884,0,1761982213,13153.864830040002,30009.93893289,53278.89789696001 2025-11-01,07:30:15.000,305,11105739,5725,0,1761982214,13153.770521699997,32318.782776570006,53278.925845440004 2025-11-01,07:30:16.000,305,11105870,5445,0,1761982215,13153.743576460001,28624.390136610004,53278.9817424 2025-11-01,07:30:17.000,305,11105802,5245,0,1761982216,13153.703158600001,29547.82616661,53278.946806800006 2025-11-01,07:30:19.000,305,11105866,5805,0,1761982218,13153.635795499991,30933.219882029996,53278.90488408 2025-11-01,07:30:19.000,305,11105793,6205,0,1761982218,13153.629059189996,27700.615748369994,53278.93981968001 2025-11-01,07:30:20.000,305,11105884,5325,0,1761982219,13153.615586569991,30471.374982690002,53278.925845440004 2025-11-01,07:30:21.000,305,11105793,6084,0,1761982220,13153.528014539996,28162.31966511,53278.93981968001 2025-11-01,07:30:22.000,305,11105903,5925,0,1761982221,13153.52127823,36012.61853526,53278.925845440004 2025-11-01,07:30:23.000,305,11105806,5445,0,1761982222,13153.548223469996,24006.258354060003,53278.9817424 2025-11-01,07:30:24.000,305,11105833,5884,0,1761982223,13153.507805609996,31394.733472260006,53278.96776816001 2025-11-01,07:30:25.000,305,11105840,5605,0,1761982224,13153.568432399996,32780.07784377001,53278.97475528 2025-11-01,07:30:26.000,305,11105860,5485,0,1761982225,13153.55495977999,27700.439520119995,53278.946806800006 2025-11-01,07:30:27.000,305,11105837,5884,0,1761982226,13153.52127823,29547.600594450007,53278.96776816001 2025-11-01,07:30:29.000,305,11105815,5925,0,1761982228,13153.54148716,26776.911851430006,53279.00270376 2025-11-01,07:30:29.000,305,11105825,5925,0,1761982228,13153.56169609,31856.507880300007,53279.00270376 2025-11-01,07:30:30.000,305,11105817,5965,0,1761982229,13153.58190502,35088.97103135999,53278.96776816001 2025-11-01,07:30:31.000,305,11105648,5485,0,1761982230,13153.53475084999,27238.707406860005,53278.9817424 2025-11-01,07:30:32.000,305,11105699,6005,0,1761982231,13153.56169609,29085.776842499996,53279.03763936001 2025-11-01,07:30:33.000,305,11105896,5645,0,1761982232,13153.53475084999,30471.142361399994,53279.02366512 2025-11-01,07:30:34.000,305,11105843,6245,0,1761982233,13153.615586569991,27238.693308600006,53279.0516136 2025-11-01,07:30:35.000,305,11105853,5965,0,1761982234,13153.595377639991,31856.465585519996,53279.01667800001 2025-11-01,07:30:36.000,305,11105835,5565,0,1761982235,13153.62232288,30009.241069020005,53279.02366512 2025-11-01,07:30:37.000,305,11105861,5965,0,1761982236,13153.60211395,29085.783891629995,53278.995716640005 2025-11-01,07:30:39.000,305,11105785,5965,0,1761982238,13153.58190502,29547.551250539997,53279.17738176 2025-11-01,07:30:40.000,305,11105783,5925,0,1761982239,13153.55495977999,30471.100066619998,53279.10052344 2025-11-01,07:30:41.000,305,11105776,5605,0,1761982240,13153.608850259996,30932.916769439995,53279.07956208 2025-11-01,07:30:42.000,305,11105877,6084,0,1761982241,13153.568432399996,28162.284419460004,53279.093536320004 2025-11-01,07:30:43.000,305,11105854,5365,0,1761982242,13153.588641329996,31394.768717910003,53279.07956208 2025-11-01,07:30:44.000,305,11105780,5405,0,1761982243,13153.575168709991,33703.69010202,53279.06558784001 2025-11-01,07:30:45.000,305,11105780,5525,0,1761982244,13153.58190502,29085.840284670005,53279.15642040001 2025-11-01,07:30:46.000,305,11105843,6084,0,1761982245,13153.60211395,29547.67813488,53279.24026584 2025-11-01,07:30:47.000,305,11105848,5765,0,1761982246,13153.56169609,26776.954146210002,53279.163407520005 2025-11-01,07:30:48.000,305,11105848,5525,0,1761982247,13153.575168709991,26776.98234273,53279.20533024001 2025-11-01,07:30:50.000,305,11105831,6324,0,1761982249,13153.595377639991,30471.184656180005,53279.20533024001 2025-11-01,07:30:50.000,305,11105755,5884,0,1761982249,13153.548223469996,27238.728554250003,53279.15642040001 2025-11-01,07:30:51.000,305,11105808,5445,0,1761982250,13153.588641329996,27700.502962290004,53279.15642040001 2025-11-01,07:30:52.000,305,11105762,5325,0,1761982251,13153.55495977999,31394.78281617,53279.15642040001 2025-11-01,07:30:53.000,305,11105813,6005,0,1761982252,13153.55495977999,29085.917825099998,53279.212317360005 2025-11-01,07:30:54.000,305,11105815,6005,0,1761982253,13153.575168709991,27700.495913160004,53279.12847192 2025-11-01,07:30:55.000,305,11105804,5525,0,1761982254,13153.608850259996,27238.707406860005,53279.191356 2025-11-01,07:30:56.000,305,11105903,5965,0,1761982255,13153.615586569991,32318.303435730006,53279.212317360005 2025-11-01,07:30:57.000,305,11105792,5684,0,1761982256,13153.629059189996,29085.847333800004,53279.18436888001 2025-11-01,07:30:58.000,305,11105905,5884,0,1761982257,13153.62232288,30009.360904229994,53279.20533024001 2025-11-01,07:31:00.000,305,11105875,5805,0,1761982259,13153.649268119996,34165.33057659,53279.20533024001 2025-11-01,07:31:01.000,305,11105863,5805,0,1761982260,13153.615586569991,28162.15048599,53279.17039464 2025-11-01,07:31:02.000,305,11105742,5405,0,1761982261,13153.649268119996,24929.68733493,53279.17738176 2025-11-01,07:31:03.000,305,11105682,5365,0,1761982262,13153.62232288,29085.706351200002,53279.261227200004 2025-11-01,07:31:04.000,305,11105680,5525,0,1761982263,13153.635795499991,26315.010559050002,53279.191356 2025-11-01,07:31:05.000,305,11105833,6005,0,1761982264,13153.62232288,30932.839229010002,53279.261227200004 2025-11-01,07:31:06.000,305,11105802,5645,0,1761982265,13153.629059189996,30932.839229010002,53279.24725296 2025-11-01,07:31:07.000,305,11105871,5805,0,1761982266,13153.60211395,32779.922762910006,53279.24026584 2025-11-01,07:31:08.000,305,11105815,6084,0,1761982267,13153.676213359991,28162.228026419994,53279.261227200004 2025-11-01,07:31:09.000,305,11105878,5605,0,1761982268,13153.608850259996,33703.63370898001,53279.26821432 2025-11-01,07:31:11.000,305,11105822,5725,0,1761982270,13153.608850259996,30009.325658579997,53279.25424008001 2025-11-01,07:31:11.000,305,11105799,6205,0,1761982270,13153.615586569991,30932.937916830007,53279.27520144001 2025-11-01,07:31:12.000,305,11105835,5884,0,1761982271,13153.676213359991,32318.289337470007,53279.34507264 2025-11-01,07:31:13.000,305,11105756,5645,0,1761982272,13153.662740740001,27238.672161209994,53279.31013704 2025-11-01,07:31:14.000,305,11105774,5645,0,1761982273,13153.669477049996,25853.370084480004,53279.32411128001 2025-11-01,07:31:15.000,305,11105835,6045,0,1761982274,13153.689685979996,25391.560430790007,53279.34507264 2025-11-01,07:31:16.000,305,11105793,5884,0,1761982275,13153.696422289991,30932.994309870002,53279.40795672 2025-11-01,07:31:17.000,305,11105825,6124,0,1761982276,13153.743576460001,29085.89667771,53279.428918080004 2025-11-01,07:31:18.000,305,11105825,5965,0,1761982277,13153.730103839996,28624.171613579994,53279.393982479996 2025-11-01,07:31:19.000,305,11105742,5525,0,1761982278,13153.770521699997,30471.346786170005,53279.498789280005 2025-11-01,07:31:21.000,305,11105833,6205,0,1761982280,13153.790730629997,35550.91461851999,53279.41494384 2025-11-01,07:31:21.000,305,11105846,5605,0,1761982280,13153.824412180002,30933.078899429995,53279.44289232001 2025-11-01,07:31:22.000,305,11105792,5445,0,1761982281,13153.885038970002,25853.454674039996,53279.5057764 2025-11-01,07:31:23.000,305,11105787,6245,0,1761982282,13153.885038970002,33242.0848731,53279.51276352 2025-11-01,07:31:24.000,305,11105845,6084,0,1761982283,13153.938929449992,31394.95199529,53279.49180216001 2025-11-01,07:31:25.000,305,11105802,5445,0,1761982284,13153.992819929997,34627.57727634,53279.51276352 2025-11-01,07:31:26.000,305,11105869,5884,0,1761982285,13154.019765169993,28162.622777700002,53279.547699120005 2025-11-01,07:31:27.000,305,11105792,5405,0,1761982286,13154.046710410003,24930.117331860005,53279.561673359996 2025-11-01,07:31:28.000,305,11105846,5645,0,1761982287,13154.114073509998,29547.967149210002,53279.62455744 2025-11-01,07:31:29.000,305,11105824,5725,0,1761982288,13154.174700299998,29548.044689639995,53279.60359608 2025-11-01,07:31:31.000,305,11105794,5645,0,1761982290,13154.181436609993,28162.735563780006,53279.67346728 2025-11-01,07:31:31.000,305,11105816,5805,0,1761982290,13154.228590779989,28624.524070080006,53279.65949304001 2025-11-01,07:31:32.000,305,11105879,5884,0,1761982291,13154.248799709989,34627.89448719,53279.62455744 2025-11-01,07:31:33.000,305,11105856,5405,0,1761982292,13154.32963542999,30933.621682440003,53279.73635136001 2025-11-01,07:31:34.000,305,11105806,5645,0,1761982293,13154.322899119994,26315.736619439995,53279.834171040005 2025-11-01,07:31:35.000,305,11105770,5405,0,1761982294,13154.343108049994,30010.016473320007,53279.84115816 2025-11-01,07:31:36.000,305,11105874,5445,0,1761982295,13154.39699853,33704.395015019996,53279.84814528 2025-11-01,07:31:37.000,305,11105873,5925,0,1761982296,13154.41720746,32780.82505155,53279.80622256001 2025-11-01,07:31:38.000,305,11105874,5405,0,1761982297,13154.49804318,30010.25614374,53279.931990720004 2025-11-01,07:31:39.000,305,11105832,5485,0,1761982298,13154.53172472999,25854.110243129995,53279.99487480001 2025-11-01,07:31:41.000,305,11105865,6245,0,1761982300,13154.57214258999,32780.96603415,53280.001861920005 2025-11-01,07:31:41.000,305,11105827,5845,0,1761982300,13154.67992355,24930.582574440006,53280.03679752 2025-11-01,07:31:42.000,305,11105798,5525,0,1761982301,13154.71360509999,29086.756671569994,53279.97391344001 2025-11-01,07:31:43.000,305,11105800,5405,0,1761982302,13154.7809682,28163.236052010005,53280.01583616 2025-11-01,07:31:44.000,305,11105863,6165,0,1761982303,13154.828122369996,30010.41827373,53280.10666872 2025-11-01,07:31:45.000,305,11105862,5285,0,1761982304,13154.956112259992,34166.500732169996,53280.099681600004 2025-11-01,07:31:46.000,305,11105778,5684,0,1761982305,13155.030211669997,29548.672062209997,53280.17653992 2025-11-01,07:31:47.000,305,11105832,5525,0,1761982306,13155.137992629992,29086.946998080006,53280.29532096 2025-11-01,07:31:48.000,305,11105730,5645,0,1761982307,13155.212092039998,33704.83911021,53280.36519216 2025-11-01,07:31:49.000,305,11105806,5605,0,1761982308,13155.259246209993,29548.749602640004,53280.40711488001 2025-11-01,07:31:51.000,305,11105858,5684,0,1761982310,13155.333345619998,29087.038636769998,53280.456024720006 2025-11-01,07:31:51.000,305,11105867,5965,0,1761982310,13155.367027169988,30010.552207200002,53280.46999896 2025-11-01,07:31:52.000,305,11105810,5445,0,1761982311,13155.474808129999,29548.834192199996,53280.56083152 2025-11-01,07:31:53.000,305,11105933,6005,0,1761982312,13155.521962299994,30934.199711099995,53280.56083152 2025-11-01,07:31:54.000,305,11105812,5405,0,1761982313,13155.596061709999,31857.896558909997,53280.63070272 2025-11-01,07:31:55.000,305,11105857,5765,0,1761982314,13155.575852779999,29548.869437850008,53280.76345800001 2025-11-01,07:31:56.000,305,11105851,5725,0,1761982315,13155.64995218999,30472.481696100003,53280.77743224 2025-11-01,07:31:57.000,305,11105673,6084,0,1761982316,13155.643215879994,28163.405231130004,53280.791406480006 2025-11-01,07:31:58.000,305,11105836,5405,0,1761982317,13155.643215879994,27239.842316790004,53280.88223904001 2025-11-01,07:31:59.000,305,11105832,5525,0,1761982318,13155.6566885,33243.07880043,53280.9032004 2025-11-01,07:32:01.000,305,11105870,5725,0,1761982320,13155.64995218999,27239.72953071,53280.92416176 2025-11-01,07:32:01.000,305,11105857,5845,0,1761982320,13155.562380159994,30934.072826760006,53280.959097360006 2025-11-01,07:32:02.000,305,11105821,5805,0,1761982321,13155.58932539999,28624.954067009996,53281.105826880004 2025-11-01,07:32:03.000,305,11105803,5884,0,1761982322,13155.488280749989,30010.24909461,53281.08486552 2025-11-01,07:32:04.000,305,11105876,5525,0,1761982323,13155.427653959989,33242.72634393,53281.08486552 2025-11-01,07:32:05.000,305,11105875,5965,0,1761982324,13155.434390269998,26777.595617040002,53281.20364656 2025-11-01,07:32:06.000,305,11105789,6084,0,1761982325,13155.367027169988,33704.3668185,53281.19665944001 2025-11-01,07:32:07.000,305,11105850,5445,0,1761982326,13155.306400379988,29548.16452485,53281.23159504 2025-11-01,07:32:08.000,305,11105847,6005,0,1761982327,13155.218828349993,28162.855398989996,53281.2525564 2025-11-01,07:32:09.000,305,11105853,5965,0,1761982328,13155.178410489993,28162.742612910006,53281.273517760004 2025-11-01,07:32:11.000,305,11105905,5965,0,1761982330,13155.084102150002,31395.142321799998,53281.28050488 2025-11-01,07:32:11.000,305,11105881,5845,0,1761982330,13154.962848570001,31395.036584849993,53281.28050488 2025-11-01,07:32:12.000,305,11105795,6045,0,1761982331,13154.848331299996,25391.80715034,53281.28749200001 2025-11-01,07:32:13.000,305,11105856,5525,0,1761982332,13154.76075927,29547.727478789995,53281.3573632 2025-11-01,07:32:14.000,305,11105821,6084,0,1761982333,13154.646241999995,30009.431395530002,53281.26653064001 2025-11-01,07:32:15.000,305,11105826,5525,0,1761982334,13154.51151579999,32318.268190079994,53281.294479120006 2025-11-01,07:32:16.000,305,11105824,5525,0,1761982335,13154.39699853,28623.812107949998,53281.26653064001 2025-11-01,07:32:17.000,305,11105785,6165,0,1761982336,13154.282481259994,30009.13533207,53281.294479120006 2025-11-01,07:32:18.000,305,11105886,5285,0,1761982337,13154.235327089998,30932.599558589995,53281.25954352 2025-11-01,07:32:19.000,305,11105888,5684,0,1761982338,13154.114073509998,29085.445533389997,53281.294479120006 2025-11-01,07:32:21.000,305,11105716,5565,0,1761982340,13153.999556239993,28161.762783840008,53281.21762080001 2025-11-01,07:32:21.000,305,11105838,5565,0,1761982340,13153.898511589992,26314.524169080003,53281.16871096001 2025-11-01,07:32:22.000,305,11105794,5405,0,1761982341,13153.831148489997,27238.030690379994,53281.16871096001 2025-11-01,07:32:23.000,305,11105726,5485,0,1761982342,13153.730103839996,29085.08602776,53281.16172384 2025-11-01,07:32:24.000,305,11105629,5965,0,1761982343,13153.676213359991,25390.707486059997,53281.224607920005 2025-11-01,07:32:25.000,305,11105644,5605,0,1761982344,13153.568432399996,32317.358852310004,53281.06390416 2025-11-01,07:32:26.000,305,11105682,5365,0,1761982345,13153.54148716,29084.7899643,53281.09883976001 2025-11-01,07:32:27.000,305,11105761,5965,0,1761982346,13153.47412405999,27237.607742580003,53281.0429428 2025-11-01,07:32:28.000,305,11105727,5925,0,1761982347,13153.35960679,25852.178781509996,53280.987045840004 2025-11-01,07:32:29.000,305,11105685,6005,0,1761982348,13153.29898,33240.51996624,53280.92416176 2025-11-01,07:32:31.000,305,11105650,5605,0,1761982350,13153.27203475999,26775.628909770006,53280.94512312 2025-11-01,07:32:31.000,305,11105806,5765,0,1761982350,13153.245089519995,30469.767781050003,53280.89621328 2025-11-01,07:32:32.000,305,11105795,5884,0,1761982351,13153.204671659994,34625.6881095,53280.84730344 2025-11-01,07:32:33.000,305,11105781,5925,0,1761982352,13153.11036331999,23543.038874370002,53280.7983936 2025-11-01,07:32:34.000,305,11105828,5805,0,1761982353,13153.056472839999,30931.373009970004,53280.82634208 2025-11-01,07:32:35.000,305,11105816,5285,0,1761982354,13153.022791289994,25389.981425670005,53280.76345800001 2025-11-01,07:32:36.000,305,11105817,5965,0,1761982355,13152.989109739989,30469.408275420006,53280.721535280005 2025-11-01,07:32:37.000,305,11105794,5405,0,1761982356,13152.948691879988,30931.224978240003,53280.6586512 2025-11-01,07:32:38.000,305,11105779,6084,0,1761982357,13152.908274019988,31854.731499539994,53280.721535280005 2025-11-01,07:32:39.000,305,11105785,5965,0,1761982358,13152.827438300003,34163.518950180005,53280.6586512 2025-11-01,07:32:41.000,305,11105818,5765,0,1761982360,13152.739866269992,26313.198932640007,53280.56083152 2025-11-01,07:32:42.000,305,11105877,6165,0,1761982361,13152.706184720002,23542.496091359993,53280.553844400005 2025-11-01,07:32:43.000,305,11105860,5565,0,1761982362,13152.638821619992,26313.10024482,53280.58878 2025-11-01,07:32:44.000,305,11105830,5365,0,1761982363,13152.564722210001,30007.161575670005,53280.483973200004 2025-11-01,07:32:45.000,305,11105836,5405,0,1761982364,13152.510831729996,24004.023779850002,53280.47698608001 2025-11-01,07:32:46.000,305,11105832,5725,0,1761982365,13152.436732319991,29545.295528939998,53280.44903760001 2025-11-01,07:32:47.000,305,11105843,6084,0,1761982366,13152.40305077,28621.662123300004,53280.414102 2025-11-01,07:32:48.000,305,11105860,5405,0,1761982367,13152.32221505,27236.338899180002,53280.42108912 2025-11-01,07:32:49.000,305,11105801,5884,0,1761982368,13152.288533499996,25850.945183760006,53280.3442308 2025-11-01,07:32:50.000,305,11105813,5884,0,1761982369,13152.207697779995,30006.773873519996,53280.37916640001 2025-11-01,07:32:52.000,305,11105825,6205,0,1761982371,13152.106653129995,32777.34278132999,53280.316282320004 2025-11-01,07:32:52.000,305,11105879,5925,0,1761982371,13152.086444199995,29083.17571353,53280.24641112 2025-11-01,07:32:53.000,305,11105851,5884,0,1761982372,13152.005608479994,27236.04283572,53280.267372480004 2025-11-01,07:32:54.000,305,11105791,5925,0,1761982373,13151.93150906999,35086.03154415,53280.19051416001 2025-11-01,07:32:55.000,305,11105805,5925,0,1761982374,13151.95171799999,31391.77988679,53280.267372480004 2025-11-01,07:32:56.000,305,11105820,5645,0,1761982375,13151.91130013999,33700.63782873,53280.19051416001 2025-11-01,07:32:57.000,305,11105842,5765,0,1761982376,13151.843937039994,30006.343876590006,53280.148591440004 2025-11-01,07:32:58.000,305,11105911,5925,0,1761982377,13151.803519179994,30006.357974850005,53280.099681600004 2025-11-01,07:32:59.000,305,11105834,5445,0,1761982378,13151.763101319993,32315.187720269998,53280.10666872 2025-11-01,07:33:00.000,305,11105822,5605,0,1761982379,13151.742892389993,27235.732674,53280.08570736 2025-11-01,07:33:02.000,305,11105847,6324,0,1761982381,13151.675529289998,27697.34495205,53280.064746 2025-11-01,07:33:02.000,305,11105860,5405,0,1761982381,13151.641847739993,31391.568412890003,53280.01583616 2025-11-01,07:33:03.000,305,11105871,5884,0,1761982382,13151.547539400002,30929.723513549994,53279.980900560004 2025-11-01,07:33:04.000,305,11105825,5884,0,1761982383,13151.540803089993,30929.723513549994,53279.980900560004 2025-11-01,07:33:05.000,305,11105927,5765,0,1761982384,13151.480176299992,27235.54234749,53279.99487480001 2025-11-01,07:33:06.000,305,11105905,5725,0,1761982385,13151.392604269997,26773.739742930004,53279.91801648 2025-11-01,07:33:07.000,305,11105907,5884,0,1761982386,13151.338713789992,33238.461620279995,53279.91801648 2025-11-01,07:33:08.000,305,11105842,5525,0,1761982387,13151.278086999992,24464.888850119998,53279.87609376001 2025-11-01,07:33:09.000,305,11105825,6045,0,1761982388,13151.224196520001,27697.246264229994,53279.84115816 2025-11-01,07:33:10.000,305,11105808,5405,0,1761982389,13151.109679249996,30467.927958119995,53279.81320968 2025-11-01,07:33:12.000,305,11105901,5884,0,1761982391,13151.069261389996,35085.425318969996,53279.72237712 2025-11-01,07:33:12.000,305,11105868,5565,0,1761982391,13151.03557983999,29082.421456619995,53279.74333848 2025-11-01,07:33:13.000,305,11105855,6084,0,1761982392,13150.948007809995,26311.753860990008,53279.729364239996 2025-11-01,07:33:14.000,305,11105853,5805,0,1761982393,13150.83349053999,31391.166612479996,53279.65250592 2025-11-01,07:33:15.000,305,11105835,5845,0,1761982394,13150.77286374999,30929.399253569994,53279.6455188 2025-11-01,07:33:16.000,305,11105872,5645,0,1761982395,13150.718973269999,31391.13841596,53279.56866048001 2025-11-01,07:33:17.000,305,11105690,5445,0,1761982396,13150.739182199999,29082.35801445,53279.55468624 2025-11-01,07:33:18.000,305,11105758,5485,0,1761982397,13150.671819099989,33238.193753340005,53279.51276352 2025-11-01,07:33:19.000,305,11105750,5684,0,1761982398,13150.631401239989,29544.033734669996,53279.47782792 2025-11-01,07:33:20.000,305,11105735,6045,0,1761982399,13150.577510759998,30929.34286053,53279.449879440006 2025-11-01,07:33:22.000,305,11105677,6045,0,1761982401,13150.550565519989,29082.287523150007,53279.46385368 2025-11-01,07:33:22.000,305,11105734,5565,0,1761982401,13150.537092899998,29082.20293359,53279.47782792 2025-11-01,07:33:23.000,305,11105753,5845,0,1761982402,13150.510147659988,26311.577632739994,53279.37302112001 2025-11-01,07:33:24.000,305,11105833,5845,0,1761982403,13150.476466109998,35085.06581334,53279.35205976001 2025-11-01,07:33:25.000,305,11105823,5884,0,1761982404,13150.422575629993,29082.125393160008,53279.34507264 2025-11-01,07:33:26.000,305,11105836,5445,0,1761982405,13150.395630389998,32314.433463359994,53279.31712416 2025-11-01,07:33:27.000,305,11105799,6124,0,1761982406,13150.361948839993,30005.6178162,53279.32411128001 2025-11-01,07:33:28.000,305,11105813,5925,0,1761982407,13150.328267290002,25849.74683166,53279.28917568 2025-11-01,07:33:29.000,305,11105724,5445,0,1761982408,13150.314794669997,27235.013662740006,53279.26821432 2025-11-01,07:33:30.000,305,11105874,5765,0,1761982409,13150.233958949997,29543.779965990005,53279.282188560006 2025-11-01,07:33:32.000,305,11105826,5605,0,1761982411,13150.220486329992,34161.390112919995,53279.20533024001 2025-11-01,07:33:32.000,305,11105845,6084,0,1761982411,13150.193541089997,28158.449692740003,53279.27520144001 2025-11-01,07:33:33.000,305,11105792,5325,0,1761982412,13150.139650609992,32314.292480760007,53279.1214848 2025-11-01,07:33:34.000,305,11105783,6045,0,1761982413,13150.119441679992,30467.314683810007,53279.12847192 2025-11-01,07:33:35.000,305,11105774,5684,0,1761982414,13150.126177990001,35546.64284574,53279.10751056001 2025-11-01,07:33:36.000,305,11105767,6284,0,1761982415,13150.058814889991,26311.401404489996,53279.10751056001 2025-11-01,07:33:37.000,305,11105855,6124,0,1761982416,13150.025133340001,30929.046797069997,53279.058600719996 2025-11-01,07:33:38.000,305,11105766,5485,0,1761982417,13149.991451789996,29081.970312300007,53279.10052344 2025-11-01,07:33:39.000,305,11105797,5884,0,1761982418,13149.977979169991,26311.35206058,53279.10751056001 2025-11-01,07:33:40.000,305,11105878,5085,0,1761982419,13149.951033929996,29543.730622079995,53279.044626480005 2025-11-01,07:33:42.000,305,11105850,5565,0,1761982421,13149.977979169991,31390.708419029994,53279.07956208 2025-11-01,07:33:43.000,305,11105814,5405,0,1761982422,13149.971242859996,27696.576596879997,53279.03065224 2025-11-01,07:33:44.000,305,11105820,5684,0,1761982423,13149.971242859996,28620.09016731,53279.093536320004 2025-11-01,07:33:45.000,305,11105910,5645,0,1761982424,13149.96450655,29543.646032520002,53278.98872952001 2025-11-01,07:33:46.000,305,11105863,6045,0,1761982425,13149.957770239991,28158.372152309996,53279.03763936001 2025-11-01,07:33:47.000,305,11105801,6084,0,1761982426,13149.96450655,29543.67422904,53279.00969088 2025-11-01,07:33:48.000,305,11105818,5605,0,1761982427,13149.937561309991,26311.33796232,53279.03763936001 2025-11-01,07:33:49.000,305,11105855,5884,0,1761982428,13149.910616069996,30005.413391430004,53279.058600719996 2025-11-01,07:33:50.000,305,11105840,5645,0,1761982429,13149.90387976,31852.313647949995,53278.995716640005 2025-11-01,07:33:51.000,305,11105825,5884,0,1761982430,13149.890407139996,30467.152553820008,53278.98872952001 2025-11-01,07:33:53.000,305,11105888,5525,0,1761982432,13149.89714344999,31390.65202599,53279.02366512 2025-11-01,07:33:53.000,305,11105883,5965,0,1761982432,13149.890407139996,27234.865631010005,53279.03065224 2025-11-01,07:33:54.000,305,11105766,5325,0,1761982433,13149.90387976,34623.03763662001,53279.02366512 2025-11-01,07:33:55.000,305,11105837,6005,0,1761982434,13149.829780349995,28620.11836383,53279.06558784001 2025-11-01,07:33:56.000,305,11105829,6005,0,1761982435,13149.84325297,31390.764812070003,53279.00270376 2025-11-01,07:33:57.000,305,11105862,5645,0,1761982436,13149.81630772999,30005.505030119995,53278.995716640005 2025-11-01,07:33:58.000,305,11105730,5645,0,1761982437,13149.79609879999,32776.01049576,53279.00969088 2025-11-01,07:33:59.000,305,11105711,5965,0,1761982438,13149.77588986999,27696.71053035,53279.02366512 2025-11-01,07:34:00.000,305,11105683,6045,0,1761982439,13149.728735699995,30467.265339899997,53279.00969088 2025-11-01,07:34:01.000,305,11105672,5405,0,1761982440,13149.70179046,31390.80005772,53279.00969088 2025-11-01,07:34:03.000,305,11105761,6165,0,1761982442,13149.668108909995,30467.314683810007,53279.01667800001 2025-11-01,07:34:03.000,305,11105789,6205,0,1761982442,13149.668108909995,30005.646012719997,53279.00969088 2025-11-01,07:34:04.000,305,11105786,5684,0,1761982443,13149.75568093999,30929.152534020002,53279.10052344 2025-11-01,07:34:05.000,305,11105830,5765,0,1761982444,13149.748944629995,32776.28541183,53279.058600719996 2025-11-01,07:34:06.000,305,11105836,5805,0,1761982445,13149.77588986999,30467.448617279995,53279.10751056001 2025-11-01,07:34:07.000,305,11105828,5605,0,1761982446,13149.75568093999,29082.238179239997,53279.03763936001 2025-11-01,07:34:08.000,305,11105897,5965,0,1761982447,13149.75568093999,31391.067924660005,53279.08654920001 2025-11-01,07:34:09.000,305,11105873,5884,0,1761982448,13149.8634619,31852.912824,53279.07956208 2025-11-01,07:34:10.000,305,11105788,5645,0,1761982449,13149.829780349995,25388.155700999996,53279.093536320004 2025-11-01,07:34:11.000,305,11105878,5325,0,1761982450,13149.89714344999,32314.68018291,53279.13545904001 2025-11-01,07:34:13.000,305,11105801,6045,0,1761982452,13149.890407139996,31852.976266169993,53279.10751056001 2025-11-01,07:34:13.000,305,11105812,5645,0,1761982452,13149.971242859996,31391.2653003,53279.17738176 2025-11-01,07:34:14.000,305,11105839,6365,0,1761982453,13149.96450655,30467.72353335,53279.20533024001 2025-11-01,07:34:15.000,305,11105773,6124,0,1761982454,13150.025133340001,29544.16766814,53279.226291599996 2025-11-01,07:34:16.000,305,11105680,5285,0,1761982455,13150.045342270001,29544.273405090004,53279.23327872001 2025-11-01,07:34:17.000,305,11105794,5765,0,1761982456,13150.052078579996,29544.280454220003,53279.24026584 2025-11-01,07:34:18.000,305,11105824,5365,0,1761982457,13150.092496439996,30006.09715704,53279.212317360005 2025-11-01,07:34:19.000,305,11105820,5565,0,1761982458,13150.132914299997,27235.514150970004,53279.282188560006 2025-11-01,07:34:20.000,305,11105854,5525,0,1761982459,13150.139650609992,25850.162730330005,53279.33808552 2025-11-01,07:34:21.000,305,11105818,5325,0,1761982460,13150.146386920002,32314.905755069994,53279.37302112001 2025-11-01,07:34:23.000,305,11105845,5845,0,1761982462,13150.085760130001,27235.485954450007,53279.32411128001 2025-11-01,07:34:23.000,305,11105812,5525,0,1761982462,13150.112705369997,30467.836319430004,53279.34507264 2025-11-01,07:34:24.000,305,11105853,5845,0,1761982463,13150.079023819992,32314.905755069994,53279.49180216001 2025-11-01,07:34:25.000,305,11105834,5365,0,1761982464,13150.065551200001,35085.439417229994,53279.44289232001 2025-11-01,07:34:26.000,305,11105863,5805,0,1761982465,13150.052078579996,30006.08305878,53279.449879440006 2025-11-01,07:34:27.000,305,11105847,6045,0,1761982466,13150.004924410001,27235.54234749,53279.47084080001 2025-11-01,07:34:28.000,305,11105786,5684,0,1761982467,13150.004924410001,28158.96427923,53279.48481504 2025-11-01,07:34:29.000,305,11105842,5805,0,1761982468,13149.90387976,29544.188815529997,53279.498789280005 2025-11-01,07:34:30.000,305,11105869,5805,0,1761982469,13149.8634619,28620.724589010002,53279.4359052 2025-11-01,07:34:31.000,305,11105868,5485,0,1761982470,13149.82304404,30006.019616610007,53279.498789280005 2025-11-01,07:34:33.000,305,11105790,5565,0,1761982472,13149.82304404,28158.893787930007,53279.47782792 2025-11-01,07:34:33.000,305,11105833,5965,0,1761982472,13149.76241725,32314.870509419998,53279.498789280005 2025-11-01,07:34:34.000,305,11105715,6084,0,1761982473,13149.829780349995,26773.61990772,53279.5756476 2025-11-01,07:34:35.000,305,11105752,5605,0,1761982474,13149.748944629995,30467.70943509,53279.53372488 2025-11-01,07:34:36.000,305,11105712,5605,0,1761982475,13149.73547200999,32776.53918050999,53279.498789280005 2025-11-01,07:34:37.000,305,11105667,6084,0,1761982476,13149.71526307999,29544.16766814,53279.547699120005 2025-11-01,07:34:38.000,305,11105748,5485,0,1761982477,13149.70179046,31391.2653003,53279.58263472 2025-11-01,07:34:39.000,305,11105801,5884,0,1761982478,13149.67484521999,30467.631894660008,53279.51276352 2025-11-01,07:34:40.000,305,11105751,6165,0,1761982479,13149.607482119995,26311.760910120007,53279.5756476 2025-11-01,07:34:41.000,305,11105816,5245,0,1761982480,13149.607482119995,32314.609691610007,53279.58962184001 2025-11-01,07:34:43.000,305,11105804,5445,0,1761982482,13149.62095474,27235.147596209994,53279.55468624 2025-11-01,07:34:44.000,305,11105812,5605,0,1761982483,13149.60074581,27235.09120317,53279.63154456 2025-11-01,07:34:45.000,305,11105814,5365,0,1761982484,13149.627691049995,30929.18073054,53279.56866048001 2025-11-01,07:34:46.000,305,11105770,5565,0,1761982485,13149.64116367,26773.323844259998,53279.596608960004 2025-11-01,07:34:47.000,305,11105809,5884,0,1761982486,13149.627691049995,30929.18073054,53279.63154456 2025-11-01,07:34:48.000,305,11105858,5525,0,1761982487,13149.688317839995,24926.233261229994,53279.62455744 2025-11-01,07:34:49.000,305,11105902,5405,0,1761982488,13149.708526769995,24926.190966449998,53279.63154456 2025-11-01,07:34:50.000,305,11105845,6205,0,1761982489,13149.789362489995,26311.464846660005,53279.65949304001 2025-11-01,07:34:51.000,305,11105801,5884,0,1761982490,13149.78262618,28158.506085779998,53279.68744152001 2025-11-01,07:34:52.000,305,11105851,6245,0,1761982491,13149.81630772999,27234.978417089995,53279.596608960004 2025-11-01,07:34:54.000,305,11105793,6165,0,1761982493,13149.87693451999,29082.019656210003,53279.62455744 2025-11-01,07:34:54.000,305,11105868,5405,0,1761982493,13149.890407139996,25849.619947319996,53279.764299840004 2025-11-01,07:34:55.000,305,11105804,5405,0,1761982494,13149.90387976,26773.063026450007,53279.729364239996 2025-11-01,07:34:56.000,305,11105858,5645,0,1761982495,13149.98471548,29081.864575350002,53279.75731272001 2025-11-01,07:34:57.000,305,11105820,5485,0,1761982496,13149.998188099991,32314.243136849997,53279.74333848 2025-11-01,07:34:58.000,305,11105781,6084,0,1761982497,13149.991451789996,29081.899821,53279.75731272001 2025-11-01,07:34:59.000,305,11105855,5884,0,1761982498,13150.025133340001,25849.478964719994,53279.77827408001 2025-11-01,07:35:00.000,305,11105884,5605,0,1761982499,13150.099232749992,30467.025669480005,53279.85513240001 2025-11-01,07:35:01.000,305,11105865,6205,0,1761982500,13150.146386920002,26772.900896460007,53279.84814528 2025-11-01,07:35:02.000,305,11105779,5884,0,1761982501,13150.173332159997,29543.483902530003,53279.86211952 2025-11-01,07:35:04.000,305,11105775,5925,0,1761982503,13150.240695259992,27696.287582549994,53279.93897784 2025-11-01,07:35:04.000,305,11105884,5405,0,1761982503,13150.287849430002,34160.903722949995,53279.94596496001 2025-11-01,07:35:05.000,305,11105771,5965,0,1761982504,13150.368685150002,31390.31366775,53279.96692632 2025-11-01,07:35:06.000,305,11105797,6045,0,1761982505,13150.402366699993,32313.74264862,53280.064746 2025-11-01,07:35:07.000,305,11105785,6084,0,1761982506,13150.469729799988,31851.93299493,53280.08570736 2025-11-01,07:35:08.000,305,11105846,5565,0,1761982507,13150.530356589989,32313.629862539994,53280.08570736 2025-11-01,07:35:09.000,305,11105877,5884,0,1761982508,13150.671819099989,30466.518132120007,53280.12763008 2025-11-01,07:35:10.000,305,11105863,6084,0,1761982509,13150.77960006,27695.92102779,53280.22544976 2025-11-01,07:35:11.000,305,11105868,5485,0,1761982510,13150.82001792,27695.864634750003,53280.23243688 2025-11-01,07:35:12.000,305,11105825,5925,0,1761982511,13150.97495304999,26310.618951059994,53280.29532096 2025-11-01,07:35:14.000,305,11105881,6165,0,1761982513,13151.049052459995,25848.752904330002,53280.36519216 2025-11-01,07:35:14.000,305,11105812,5565,0,1761982513,13151.109679249996,30004.49700453,53280.40711488001 2025-11-01,07:35:15.000,305,11105828,5605,0,1761982514,13151.224196520001,30466.193872140007,53280.53987016 2025-11-01,07:35:16.000,305,11105846,5525,0,1761982515,13151.331977479997,30927.947132789996,53280.51192168 2025-11-01,07:35:17.000,305,11105860,5565,0,1761982516,13151.446494750002,28157.35707759,53280.58878 2025-11-01,07:35:18.000,305,11105772,5365,0,1761982517,13151.520594159992,24925.070154779998,53280.64467696001 2025-11-01,07:35:19.000,305,11105866,5725,0,1761982518,13151.587957260002,29080.821304109995,53280.70756104 2025-11-01,07:35:20.000,305,11105781,5925,0,1761982519,13151.682265599993,28157.251340639996,53280.7983936 2025-11-01,07:35:21.000,305,11105814,5405,0,1761982520,13151.783310249994,28157.180849340002,53280.83332920001 2025-11-01,07:35:22.000,305,11105839,5884,0,1761982521,13151.843937039994,26771.878772609998,53280.91717464 2025-11-01,07:35:24.000,305,11105810,5485,0,1761982523,13151.95171799999,23539.521358500002,53280.95211024001 2025-11-01,07:35:24.000,305,11105800,5605,0,1761982523,13152.01234478999,31851.108246720003,53281.04992992001 2025-11-01,07:35:25.000,305,11105870,5405,0,1761982524,13152.147070989995,36468.591509310005,53281.112814 2025-11-01,07:35:26.000,305,11105816,5285,0,1761982525,13152.227906709995,28618.729685219994,53281.21762080001 2025-11-01,07:35:27.000,305,11105830,5645,0,1761982526,13152.32221505,33236.24114432999,53281.28050488 2025-11-01,07:35:28.000,305,11105806,5405,0,1761982527,13152.409787079996,29542.179813480005,53281.3573632 2025-11-01,07:35:29.000,305,11105813,6165,0,1761982528,13152.463677560001,24462.851651549994,53281.38531168001 2025-11-01,07:35:30.000,305,11105818,5525,0,1761982529,13152.564722210001,33697.902766290004,53281.47614424 2025-11-01,07:35:31.000,305,11105735,6245,0,1761982530,13152.638821619992,30465.594696090004,53281.51806696 2025-11-01,07:35:32.000,305,11105748,5605,0,1761982531,13152.706184720002,24924.56966655,53281.629860880006 2025-11-01,07:35:34.000,305,11105766,5645,0,1761982533,13152.894801399998,28618.454769150005,53281.71370632 2025-11-01,07:35:35.000,305,11105744,5405,0,1761982534,13152.948691879988,30927.199925010005,53281.79056464001 2025-11-01,07:35:36.000,305,11105730,5445,0,1761982535,13153.063209149994,29080.193931539994,53281.92331992 2025-11-01,07:35:37.000,305,11105693,6084,0,1761982536,13153.157517489999,31388.967283920007,53282.04210096 2025-11-01,07:35:38.000,305,11105640,5565,0,1761982537,13153.245089519995,26771.36418612,53282.07703656 2025-11-01,07:35:39.000,305,11105793,6084,0,1761982538,13153.29224368999,28156.595771549997,53282.15389488001 2025-11-01,07:35:40.000,305,11105815,5965,0,1761982539,13153.386552029995,26771.328940470004,53282.25870168 2025-11-01,07:35:41.000,305,11105793,6005,0,1761982540,13153.48086037,32312.325773489996,53282.33556 2025-11-01,07:35:42.000,305,11105754,5445,0,1761982541,13153.56169609,30465.30568176,53282.39145696001 2025-11-01,07:35:43.000,305,11105669,5884,0,1761982542,13153.649268119996,36006.316613040006,53282.48228952 2025-11-01,07:35:45.000,305,11105672,5805,0,1761982544,13153.777258009992,30926.988451109995,53282.58709632001 2025-11-01,07:35:45.000,305,11105681,5925,0,1761982544,13153.878302659992,26771.21615439,53282.57312208 2025-11-01,07:35:46.000,305,11105807,6005,0,1761982545,13153.932193139997,28156.475936339993,53282.69889024 2025-11-01,07:35:47.000,305,11105783,5925,0,1761982546,13154.013028859998,28156.482985470007,53282.76876144 2025-11-01,07:35:48.000,305,11105876,5485,0,1761982547,13154.100600889993,29079.989506769998,53282.90850384 2025-11-01,07:35:49.000,305,11105852,5645,0,1761982548,13154.181436609993,28156.433641559997,53282.92247808001 2025-11-01,07:35:50.000,305,11105832,5205,0,1761982549,13154.208381849989,28156.497083730006,53282.99234928001 2025-11-01,07:35:51.000,305,11105872,5445,0,1761982550,13154.34984435999,25385.977519830005,53283.09715608 2025-11-01,07:35:52.000,305,11105771,6084,0,1761982551,13154.363316979994,28156.39134678,53283.14606592 2025-11-01,07:35:53.000,305,11105893,6124,0,1761982552,13154.43068007999,32312.184790889994,53283.22991136001 2025-11-01,07:35:55.000,305,11105841,6005,0,1761982554,13154.49804318,35544.394173270004,53283.355679520006 2025-11-01,07:35:55.000,305,11105675,5925,0,1761982554,13154.55866997,27694.61693874,53283.39760224001 2025-11-01,07:35:56.000,305,11105891,5965,0,1761982555,13154.565406279995,25847.589797880006,53283.41157648 2025-11-01,07:35:57.000,305,11105796,5565,0,1761982556,13154.63276937999,34159.042752630005,53283.53734464 2025-11-01,07:35:58.000,305,11105807,6205,0,1761982557,13154.63276937999,30003.284554169993,53283.65612568 2025-11-01,07:35:59.000,305,11105873,6124,0,1761982558,13154.70013248,29079.714590699994,53283.66311280001 2025-11-01,07:36:00.000,305,11105886,5485,0,1761982559,13154.72034141,28156.222167660002,53283.72599688 2025-11-01,07:36:01.000,305,11105829,5725,0,1761982560,13154.7809682,32312.015611769995,53283.809842320006 2025-11-01,07:36:02.000,305,11105827,5925,0,1761982561,13154.807913439996,26770.983533100007,53283.85176504001 2025-11-01,07:36:03.000,305,11105836,5445,0,1761982562,13154.834858679991,26770.962385709994,53283.92862336001 2025-11-01,07:36:05.000,305,11105842,5725,0,1761982564,13154.861803920001,34158.92996655,53284.01945592001 2025-11-01,07:36:05.000,305,11105834,5605,0,1761982564,13154.949375949996,29079.686394179997,53284.04041728 2025-11-01,07:36:06.000,305,11105853,5565,0,1761982565,13154.935903329992,32311.902825690006,53284.026443040006 2025-11-01,07:36:07.000,305,11105897,5884,0,1761982566,13154.949375949996,28156.0670868,53284.194133920006 2025-11-01,07:36:08.000,305,11105828,5565,0,1761982567,13154.949375949996,25385.575719419998,53284.194133920006 2025-11-01,07:36:09.000,305,11105801,6084,0,1761982568,13154.949375949996,28617.771003539994,53284.243043760005 2025-11-01,07:36:10.000,305,11105775,6045,0,1761982569,13154.976321189992,29079.453772890003,53284.31990208 2025-11-01,07:36:11.000,305,11105812,5365,0,1761982570,13154.983057500001,28155.876760290004,53284.38278616001 2025-11-01,07:36:12.000,305,11105759,5925,0,1761982571,13154.983057500001,34158.57751005,53284.36881192 2025-11-01,07:36:13.000,305,11105858,5525,0,1761982572,13155.050420599997,27232.285649430007,53284.42470888 2025-11-01,07:36:15.000,305,11105849,6405,0,1761982574,13155.097574769992,27232.229256389997,53284.508554320004 2025-11-01,07:36:15.000,305,11105849,5965,0,1761982574,13155.164937870002,28617.467890950007,53284.54348992 2025-11-01,07:36:16.000,305,11105866,5645,0,1761982575,13155.164937870002,29540.918019210003,53284.55047704001 2025-11-01,07:36:17.000,305,11105839,5845,0,1761982576,13155.212092039998,27232.088273789996,53284.64130960001 2025-11-01,07:36:18.000,305,11105850,5485,0,1761982577,13155.259246209993,23538.125630759998,53284.68323232 2025-11-01,07:36:19.000,305,11105835,5725,0,1761982578,13155.319872999993,31849.55038899,53284.69021944001 2025-11-01,07:36:20.000,305,11105826,5285,0,1761982579,13155.393972409998,30926.015671169996,53284.795026240005 2025-11-01,07:36:21.000,305,11105785,6084,0,1761982580,13155.481544439994,32772.95117334,53284.83694896001 2025-11-01,07:36:22.000,305,11105875,6005,0,1761982581,13155.596061709999,27231.982536840005,53284.87887168 2025-11-01,07:36:23.000,305,11105854,5565,0,1761982582,13155.69037004999,31849.444652039994,53284.94874288 2025-11-01,07:36:25.000,305,11105837,6245,0,1761982584,13155.79141469999,28155.44676336,53284.95573000001 2025-11-01,07:36:25.000,305,11105862,5405,0,1761982584,13155.885723039995,27693.67940445,53285.05354968001 2025-11-01,07:36:26.000,305,11105790,5605,0,1761982585,13156.00024031,30925.96632726,53285.07451104001 2025-11-01,07:36:27.000,305,11105834,5325,0,1761982586,13156.067603409996,27231.996635100004,53285.10944664 2025-11-01,07:36:28.000,305,11105892,5605,0,1761982587,13156.202329610001,29079.02377596,53285.249189040005 2025-11-01,07:36:29.000,305,11105872,5325,0,1761982588,13156.249483779997,30002.523248130005,53285.179317840004 2025-11-01,07:36:30.000,305,11105886,5684,0,1761982589,13156.343792120002,32311.226109209994,53285.249189040005 2025-11-01,07:36:31.000,305,11105830,5485,0,1761982590,13156.397682599993,29078.960333790004,53285.29111176001 2025-11-01,07:36:32.000,305,11105879,6045,0,1761982591,13156.552617729998,27693.778092270004,53285.39591856 2025-11-01,07:36:33.000,305,11105790,5485,0,1761982592,13156.633453449998,26770.327964009994,53285.52168672 2025-11-01,07:36:35.000,305,11105763,6165,0,1761982594,13156.774915959999,30926.050916819993,53285.5496352 2025-11-01,07:36:35.000,305,11105811,6165,0,1761982594,13156.862487989994,29079.108365520005,53285.64745488001 2025-11-01,07:36:36.000,305,11105788,5445,0,1761982595,13156.983741569995,32311.388239199994,53285.71732608 2025-11-01,07:36:37.000,305,11105825,6084,0,1761982596,13157.104995149995,27232.18696161,53285.71033896 2025-11-01,07:36:38.000,305,11105814,5525,0,1761982597,13157.266666589996,31387.987454849994,53285.88501696 2025-11-01,07:36:39.000,305,11105773,5884,0,1761982598,13157.381183860001,28617.55248051,53285.96187528001 2025-11-01,07:36:40.000,305,11105840,5725,0,1761982599,13157.623691020002,28617.630020940007,53286.06668208 2025-11-01,07:36:41.000,305,11105812,5765,0,1761982600,13157.724735669988,29541.11539485,53286.16450176 2025-11-01,07:36:42.000,305,11105849,5884,0,1761982601,13157.899879729994,32773.40936679,53286.16450176 2025-11-01,07:36:43.000,305,11105797,6084,0,1761982602,13157.973979139999,30002.974392450007,53286.29725704001 2025-11-01,07:36:45.000,305,11105848,5525,0,1761982604,13158.29732202,30926.537306790007,53286.54879336 2025-11-01,07:36:46.000,305,11105819,5845,0,1761982605,13158.432048219991,28617.806249190005,53286.58372896001 2025-11-01,07:36:47.000,305,11105866,5365,0,1761982606,13158.580247040001,27232.631056800004,53286.68154864001 2025-11-01,07:36:48.000,305,11105850,5445,0,1761982607,13158.701500620002,32773.65608633999,53286.77936832001 2025-11-01,07:36:49.000,305,11105871,5965,0,1761982608,13158.876644679993,27694.518250919995,53286.86321376 2025-11-01,07:36:50.000,305,11105828,5445,0,1761982609,13158.970953019998,28156.23626592,53286.926097840005 2025-11-01,07:36:51.000,305,11105822,5485,0,1761982610,13159.119151839994,29079.763934610004,53287.05885312 2025-11-01,07:36:52.000,305,11105842,5485,0,1761982611,13159.240405419994,30003.21406287,53287.16365992001 2025-11-01,07:36:53.000,305,11105862,5525,0,1761982612,13159.381867929995,33235.60672263001,53287.28942808 2025-11-01,07:36:54.000,305,11105837,6005,0,1761982613,13159.4963852,30926.798124599998,53287.40820912 2025-11-01,07:36:56.000,305,11105802,5684,0,1761982615,13159.718683430001,24924.210160920004,53287.63179696 2025-11-01,07:36:57.000,305,11105849,6084,0,1761982616,13159.887091179997,29080.024752419995,53287.645771200005 2025-11-01,07:36:58.000,305,11105778,5405,0,1761982617,13159.947717969997,27694.842510899995,53287.79250072 2025-11-01,07:36:59.000,305,11105830,5325,0,1761982618,13160.042026310002,31388.88974349,53287.90429464001 2025-11-01,07:37:00.000,305,11105808,5405,0,1761982619,13160.183488819988,31850.6571024,53288.01608856 2025-11-01,07:37:01.000,305,11105829,5965,0,1761982620,13160.311478709998,30465.432566100004,53288.148843840005 2025-11-01,07:37:02.000,305,11105813,6084,0,1761982621,13160.378841809994,26309.674367640007,53288.197753680004 2025-11-01,07:37:03.000,305,11105819,6084,0,1761982622,13160.51356801,28156.72265589,53288.316534720005 2025-11-01,07:37:04.000,305,11105834,5565,0,1761982623,13160.641557899995,29542.045880010002,53288.44929 2025-11-01,07:37:05.000,305,11105793,6005,0,1761982624,13160.71565731,30465.63699087,53288.54012256 2025-11-01,07:37:07.000,305,11105750,5684,0,1761982626,13160.850383509991,24000.99970308,53288.603006640005 2025-11-01,07:37:07.000,305,11105752,5565,0,1761982626,13160.89753768,31850.847428909998,53288.71480056001 2025-11-01,07:37:08.000,305,11105886,5845,0,1761982627,13161.018791260001,29080.229177190005,53288.81262024001 2025-11-01,07:37:09.000,305,11105810,5645,0,1761982628,13161.146781149997,28618.574604359994,53288.98031112001 2025-11-01,07:37:10.000,305,11105817,6005,0,1761982629,13161.220880560002,27695.082181320002,53289.154989120005 2025-11-01,07:37:11.000,305,11105818,5405,0,1761982630,13161.342134140003,30003.820288050003,53289.16197624 2025-11-01,07:37:12.000,305,11105790,5285,0,1761982631,13161.429706169998,31389.04482435,53289.2528088 2025-11-01,07:37:13.000,305,11105845,5884,0,1761982632,13161.530750819999,31389.150561300004,53289.41351256001 2025-11-01,07:37:14.000,305,11105870,5605,0,1761982633,13161.598113919994,29542.130469569995,53289.51831936 2025-11-01,07:37:15.000,305,11105859,6084,0,1761982634,13161.73284012,29542.08817479,53289.53229360001 2025-11-01,07:37:17.000,305,11105860,5645,0,1761982636,13161.84735738999,33236.050817819996,53289.66504888 2025-11-01,07:37:17.000,305,11105802,5245,0,1761982636,13161.921456799995,30927.362055000005,53289.7419072 2025-11-01,07:37:18.000,305,11105898,5565,0,1761982637,13162.01576514,28618.67329218,53289.8816496 2025-11-01,07:37:19.000,305,11105866,5365,0,1761982638,13162.110073479991,30927.362055000005,53290.05632760001 2025-11-01,07:37:20.000,305,11105901,5884,0,1761982639,13162.197645510001,30927.446644559997,53290.021392 2025-11-01,07:37:21.000,305,11105810,5285,0,1761982640,13162.285217539997,27695.124476099998,53290.175108639996 2025-11-01,07:37:22.000,305,11105770,5565,0,1761982641,13162.379525880002,32312.685279120007,53290.27292832001 2025-11-01,07:37:23.000,305,11105873,5965,0,1761982642,13162.460361600002,26309.892890670002,53290.398696480006 2025-11-01,07:37:24.000,305,11105773,5925,0,1761982643,13162.581615179988,30465.721580430007,53290.46856768001 2025-11-01,07:37:25.000,305,11105779,5965,0,1761982644,13162.648978279998,26309.885841540003,53290.4755548 2025-11-01,07:37:27.000,305,11105742,5845,0,1761982646,13162.750022929999,26771.667298710003,53290.6502328 2025-11-01,07:37:27.000,305,11105830,5605,0,1761982646,13162.837594959994,29542.271452169996,53290.713116880004 2025-11-01,07:37:28.000,305,11105833,5925,0,1761982647,13162.891485439999,31389.20695434,53290.7899752 2025-11-01,07:37:29.000,305,11105863,5925,0,1761982648,13163.03294795,25848.167826539997,53290.88779488 2025-11-01,07:37:30.000,305,11105813,5884,0,1761982649,13163.11378367,28618.779029130004,53290.950678960005 2025-11-01,07:37:31.000,305,11105893,5925,0,1761982650,13163.21482832,34621.578466709994,53290.98561456 2025-11-01,07:37:32.000,305,11105772,5405,0,1761982651,13163.309136659991,21230.684563949995,53291.14631832 2025-11-01,07:37:33.000,305,11105890,5525,0,1761982652,13163.430390239992,34159.797009539994,53291.15330544 2025-11-01,07:37:34.000,305,11105801,6045,0,1761982653,13163.511225959992,23077.662360899994,53291.23016376001 2025-11-01,07:37:35.000,305,11105837,6124,0,1761982654,13163.619006920002,30003.975368910003,53291.34195768 2025-11-01,07:37:37.000,305,11105845,6165,0,1761982656,13163.740260500002,33698.001454109995,53291.453751600005 2025-11-01,07:37:37.000,305,11105808,5405,0,1761982656,13163.787414669998,27233.533345439995,53291.44676448001 2025-11-01,07:37:38.000,305,11105818,5485,0,1761982657,13163.908668249998,34159.86750084,53291.600481120004 2025-11-01,07:37:39.000,305,11105786,5645,0,1761982658,13163.989503969999,27695.194967400006,53291.77515912 2025-11-01,07:37:40.000,305,11105881,6124,0,1761982659,13164.077075999994,25386.576695879994,53291.83105608001 2025-11-01,07:37:41.000,305,11105809,5765,0,1761982660,13164.18485695999,29080.630977599998,53291.89394016 2025-11-01,07:37:42.000,305,11105774,5325,0,1761982661,13164.258956369995,32312.91085128,53291.89394016 2025-11-01,07:37:43.000,305,11105822,5485,0,1761982662,13164.39368257,29080.588682820002,53292.01970832 2025-11-01,07:37:44.000,305,11105819,5565,0,1761982663,13164.440836739996,32774.69230845,53292.124515120006 2025-11-01,07:37:45.000,305,11105805,6045,0,1761982664,13164.49472722,29542.489975200006,53292.18041208 2025-11-01,07:37:47.000,305,11105815,5965,0,1761982666,13164.649662349992,28157.258389769995,53292.38303856001 2025-11-01,07:37:48.000,305,11105877,5805,0,1761982667,13164.757443310002,24463.27459935,53292.459896880006 2025-11-01,07:37:49.000,305,11105842,5485,0,1761982668,13164.831542719992,30466.172724749995,53292.52976808001 2025-11-01,07:37:50.000,305,11105762,5325,0,1761982669,13164.871960579992,28157.434618019994,53292.63457488 2025-11-01,07:37:51.000,305,11105785,6045,0,1761982670,13164.932587369993,30004.384218449995,53292.69047184 2025-11-01,07:37:52.000,305,11105864,5365,0,1761982671,13164.999950469988,30466.28551083,53292.70444608 2025-11-01,07:37:53.000,305,11105738,5285,0,1761982672,13165.040368329988,33698.685219720006,53292.75335592 2025-11-01,07:37:54.000,305,11105859,6045,0,1761982673,13165.121204049989,27695.808241709994,53292.893098320004 2025-11-01,07:37:55.000,305,11105849,6045,0,1761982674,13165.215512389994,27234.13252149,53292.962969520006 2025-11-01,07:37:56.000,305,11105823,5925,0,1761982675,13165.316557039994,31389.933014730006,53293.03284072001 2025-11-01,07:37:58.000,305,11105832,5605,0,1761982677,13165.309820729999,31389.890719949995,53293.07476344001 2025-11-01,07:37:58.000,305,11105803,6084,0,1761982677,13165.397392759995,28619.342959529997,53293.2354672 2025-11-01,07:37:59.000,305,11105776,5445,0,1761982678,13165.458019549995,26310.647147580006,53293.28437704 2025-11-01,07:38:00.000,305,11105771,6165,0,1761982679,13165.478228479995,31389.918916470007,53293.34027400001 2025-11-01,07:38:01.000,305,11105745,5684,0,1761982680,13165.53211896,31389.925965600007,53293.445080800004 2025-11-01,07:38:02.000,305,11105761,5925,0,1761982681,13165.58600943999,32775.21394407,53293.48700352001 2025-11-01,07:38:03.000,305,11105836,5405,0,1761982682,13165.579273129995,33698.75571102,53293.54290048 2025-11-01,07:38:04.000,305,11105785,5725,0,1761982683,13165.67358147,30466.299609089998,53293.57783608001 2025-11-01,07:38:05.000,305,11105776,5605,0,1761982684,13165.71399933,32313.340848210006,53293.67565576001 2025-11-01,07:38:06.000,305,11105762,5525,0,1761982685,13165.815043980001,29080.997532359994,53293.71757848 2025-11-01,07:38:08.000,305,11105836,5725,0,1761982687,13165.868934459992,32313.24920952,53293.74552696001 2025-11-01,07:38:08.000,305,11105761,6045,0,1761982687,13165.936297560002,29080.835402369994,53293.83635952 2025-11-01,07:38:09.000,305,11105796,5365,0,1761982688,13165.983451729997,28157.307733680005,53293.92719208 2025-11-01,07:38:10.000,305,11105829,5884,0,1761982689,13166.003660659997,35083.57844691,53293.97610192 2025-11-01,07:38:11.000,305,11105845,5845,0,1761982690,13166.030605899992,26771.899919999996,53293.98308904 2025-11-01,07:38:12.000,305,11105788,5325,0,1761982691,13166.097969000002,30927.629921939995,53294.09488296 2025-11-01,07:38:13.000,305,11105847,6084,0,1761982692,13166.124914239997,28157.02576848,53294.17174128 2025-11-01,07:38:14.000,305,11105846,5445,0,1761982693,13166.172068409993,26771.70959349,53294.087895840006 2025-11-01,07:38:15.000,305,11105865,6084,0,1761982694,13166.185541029998,28156.89888414,53294.20667688001 2025-11-01,07:38:16.000,305,11105721,5925,0,1761982695,13166.212486269993,30003.827337180002,53294.22763824001 2025-11-01,07:38:18.000,305,11105839,6245,0,1761982697,13166.205749959998,29080.320815879997,53294.27654808001 2025-11-01,07:38:18.000,305,11105842,5165,0,1761982697,13166.246167819998,27233.096299380006,53294.26956096 2025-11-01,07:38:19.000,305,11105871,5925,0,1761982698,13166.212486269993,33235.81819653,53294.33244504 2025-11-01,07:38:20.000,305,11105827,5725,0,1761982699,13166.205749959998,29541.806209589995,53294.39532912001 2025-11-01,07:38:21.000,305,11105777,5965,0,1761982700,13166.252904129993,27694.687430039994,53294.46520032001 2025-11-01,07:38:22.000,305,11105814,5525,0,1761982701,13166.320267229989,28156.313806349994,53294.55603288 2025-11-01,07:38:23.000,305,11105785,5884,0,1761982702,13166.300058299988,31850.220056339997,53294.58398136001 2025-11-01,07:38:24.000,305,11105794,5485,0,1761982703,13166.293321989993,26770.828452240006,53294.570007120004 2025-11-01,07:38:25.000,305,11105894,5605,0,1761982704,13166.327003539998,30464.805193530003,53294.5979556 2025-11-01,07:38:26.000,305,11105820,5605,0,1761982705,13166.333739849993,29541.221131800005,53294.65385256 2025-11-01,07:38:28.000,305,11105901,5925,0,1761982707,13166.333739849993,30002.89685202,53294.7027624 2025-11-01,07:38:28.000,305,11105827,5925,0,1761982707,13166.333739849993,34158.521117009994,53294.70974952001 2025-11-01,07:38:29.000,305,11105804,5605,0,1761982708,13166.347212469998,26770.525339650005,53294.72372376 2025-11-01,07:38:30.000,305,11105844,5445,0,1761982709,13166.327003539998,31849.642027680005,53294.786607840004 2025-11-01,07:38:31.000,305,11105765,6005,0,1761982710,13166.394366639994,29078.99557944,53294.7726336 2025-11-01,07:38:32.000,305,11105852,5325,0,1761982711,13166.401102949989,27231.912045539997,53294.74468512 2025-11-01,07:38:33.000,305,11105826,5485,0,1761982712,13166.374157709994,28617.087237929998,53294.83551768 2025-11-01,07:38:34.000,305,11105812,5605,0,1761982713,13166.340476159989,30463.8817575,53294.87045328 2025-11-01,07:38:35.000,305,11105846,5365,0,1761982714,13166.333739849993,25384.680479910006,53294.82154344 2025-11-01,07:38:36.000,305,11105786,5565,0,1761982715,13166.313530919993,30463.776020549994,53294.83551768 2025-11-01,07:38:38.000,305,11105895,6124,0,1761982717,13166.266376749998,27231.496146870006,53294.89840176001 2025-11-01,07:38:38.000,305,11105822,5485,0,1761982717,13166.279849369988,34619.24520468,53294.93333736 2025-11-01,07:38:39.000,305,11105803,5884,0,1761982718,13166.219222579988,30001.698499920007,53294.87744040001 2025-11-01,07:38:40.000,305,11105744,5445,0,1761982719,13166.199013650003,28616.488061879994,53294.9822472 2025-11-01,07:38:41.000,305,11105803,5725,0,1761982720,13166.165332099998,33695.449669049995,53294.975260080006 2025-11-01,07:38:42.000,305,11105834,5245,0,1761982721,13166.091232689992,29539.797207540003,53295.00320856 2025-11-01,07:38:43.000,305,11105808,5405,0,1761982722,13166.077760070002,23075.1951654,53295.01718280001 2025-11-01,07:38:44.000,305,11105785,6005,0,1761982723,13166.050814829992,30924.739778639996,53294.96827296001 2025-11-01,07:38:45.000,305,11105673,6324,0,1761982724,13166.010396969992,30001.14866778,53294.98923432 2025-11-01,07:38:46.000,305,11105733,6005,0,1761982725,13166.023869589997,27230.706644310005,53294.99622144001 2025-11-01,07:38:48.000,305,11105881,6084,0,1761982727,13166.010396969992,29077.529360400003,53295.08705400001 2025-11-01,07:38:49.000,305,11105787,6124,0,1761982728,13165.963242799997,29539.261473659993,53295.00320856 2025-11-01,07:38:50.000,305,11105820,5445,0,1761982729,13165.922824939997,26307.066189539997,53295.03814416 2025-11-01,07:38:51.000,305,11105845,5925,0,1761982730,13165.990188039992,32771.35102083,53295.01019568 2025-11-01,07:38:52.000,305,11105818,5445,0,1761982731,13165.949770179992,27230.509268669994,53295.08705400001 2025-11-01,07:38:53.000,305,11105834,5684,0,1761982732,13165.949770179992,31847.809253879997,53295.05910552 2025-11-01,07:38:54.000,305,11105895,5925,0,1761982733,13165.963242799997,30924.288634319993,53295.08705400001 2025-11-01,07:38:55.000,305,11105852,5645,0,1761982734,13165.949770179992,27692.06515368,53295.094041120006 2025-11-01,07:38:56.000,305,11105892,5605,0,1761982735,13165.969979109992,28153.69152999,53295.024169920005 2025-11-01,07:38:57.000,305,11105745,6005,0,1761982736,13165.949770179992,23998.088412390003,53295.06609264001 2025-11-01,07:38:59.000,305,11105777,6284,0,1761982738,13165.963242799997,31385.802224550003,53295.11500248001 2025-11-01,07:38:59.000,305,11105852,5525,0,1761982738,13166.017133280002,30000.612933900004,53295.191860800005 2025-11-01,07:39:00.000,305,11105931,5884,0,1761982739,13165.969979109992,24459.73593609,53295.13596384001 2025-11-01,07:39:01.000,305,11105802,5445,0,1761982740,13165.996924350002,37388.34789345,53295.06609264001 2025-11-01,07:39:02.000,305,11105832,5684,0,1761982741,13166.057551140002,28615.31085717,53295.14993808 2025-11-01,07:39:03.000,305,11105848,5405,0,1761982742,13166.044078519997,26768.424698910007,53295.1569252 2025-11-01,07:39:04.000,305,11105802,5765,0,1761982743,13166.091232689992,25383.108523920004,53295.1569252 2025-11-01,07:39:05.000,305,11105859,5765,0,1761982744,13166.084496379997,33694.4275452,53295.21980928 2025-11-01,07:39:06.000,305,11105904,5405,0,1761982745,13166.111441619993,25383.115573050003,53295.20583504 2025-11-01,07:39:07.000,305,11105895,6324,0,1761982746,13166.118177930002,32309.174812380006,53295.24775776 2025-11-01,07:39:09.000,305,11105736,5845,0,1761982748,13166.097969000002,29077.050019560003,53295.240770640004 2025-11-01,07:39:09.000,305,11105912,5485,0,1761982748,13166.138386860002,29538.739838039997,53295.19884792 2025-11-01,07:39:10.000,305,11105826,5765,0,1761982749,13166.225958889998,30923.936177819996,53295.28269336001 2025-11-01,07:39:11.000,305,11105874,5565,0,1761982750,13166.232695199993,28615.254464130005,53295.24775776 2025-11-01,07:39:12.000,305,11105840,5325,0,1761982751,13166.266376749998,30462.189966300008,53295.261732000006 2025-11-01,07:39:13.000,305,11105839,5884,0,1761982752,13166.293321989993,28615.240365870006,53295.289680480004 2025-11-01,07:39:14.000,305,11105882,5605,0,1761982753,13166.394366639994,29076.993626519994,53295.26871912 2025-11-01,07:39:15.000,305,11105849,5965,0,1761982754,13166.414575569994,26768.33306022,53295.359551680005 2025-11-01,07:39:16.000,305,11105831,5725,0,1761982755,13166.414575569994,31847.45679738,53295.32461608 2025-11-01,07:39:17.000,305,11105780,5525,0,1761982756,13166.468466049999,28153.53644913,53295.2966676 2025-11-01,07:39:19.000,305,11105843,6245,0,1761982758,13166.529092839999,30923.844539130005,53295.429422880006 2025-11-01,07:39:19.000,305,11105884,5405,0,1761982758,13166.5695107,33232.46985978,53295.42243576001 2025-11-01,07:39:20.000,305,11105933,6084,0,1761982759,13166.62340117999,30923.766998699997,53295.48531984 2025-11-01,07:39:21.000,305,11105850,5405,0,1761982760,13166.70423689999,30461.992590659996,53295.49929408001 2025-11-01,07:39:22.000,305,11105891,5884,0,1761982761,13166.73118214,30923.71765479,53295.49929408001 2025-11-01,07:39:23.000,305,11105828,5485,0,1761982762,13166.758127379995,35079.299625,53295.59012664001 2025-11-01,07:39:24.000,305,11105839,6165,0,1761982763,13166.75139107,26306.311932630008,53295.61807512001 2025-11-01,07:39:25.000,305,11105798,5405,0,1761982764,13166.71097321,25844.530475460007,53295.597113760006 2025-11-01,07:39:26.000,305,11105804,5245,0,1761982765,13166.737918449995,36002.72155674,53295.58313952 2025-11-01,07:39:27.000,305,11105837,6045,0,1761982766,13166.70423689999,29076.641170019997,53295.65999784 2025-11-01,07:39:29.000,305,11105851,6324,0,1761982768,13166.74465475999,25382.756067420007,53295.646023600006 2025-11-01,07:39:29.000,305,11105819,6165,0,1761982768,13166.737918449995,33232.209041969996,53295.63204936 2025-11-01,07:39:30.000,305,11105866,5565,0,1761982769,13166.72444582999,35078.96126676,53295.67397208 2025-11-01,07:39:31.000,305,11105864,5485,0,1761982770,13166.677291659995,30461.661281549998,53295.70192056 2025-11-01,07:39:32.000,305,11105832,5445,0,1761982771,13166.65034642,32308.491046769996,53295.694933440005 2025-11-01,07:39:33.000,305,11105891,5965,0,1761982772,13166.636873799995,36925.71349155001,53295.70192056 2025-11-01,07:39:34.000,305,11105795,5884,0,1761982773,13166.62340117999,27691.000735049995,53295.70192056 2025-11-01,07:39:35.000,305,11105855,5845,0,1761982774,13166.576247009994,29537.802303749995,53295.75781752001 2025-11-01,07:39:36.000,305,11105854,5325,0,1761982775,13166.54930177,30923.005692659994,53295.764804640006 2025-11-01,07:39:37.000,305,11105862,5805,0,1761982776,13166.529092839999,27690.810408539997,53295.8207016 2025-11-01,07:39:39.000,305,11105824,5525,0,1761982778,13166.56277438999,27228.923214420007,53295.743843280005 2025-11-01,07:39:39.000,305,11105793,6084,0,1761982778,13166.508883909999,33693.081161370006,53295.75781752001 2025-11-01,07:39:40.000,305,11105844,5645,0,1761982779,13166.529092839999,26767.099462469996,53295.694933440005 2025-11-01,07:39:41.000,305,11105855,5925,0,1761982780,13166.468466049999,30922.547499210006,53295.75781752001 2025-11-01,07:39:42.000,305,11105767,5965,0,1761982781,13166.448257119999,26766.824546400007,53295.78576600001 2025-11-01,07:39:43.000,305,11105832,5485,0,1761982782,13166.428048189999,24919.860847710006,53295.72986904 2025-11-01,07:39:44.000,305,11105748,5684,0,1761982783,13166.434784499994,29998.843602270004,53295.73685616001 2025-11-01,07:39:45.000,305,11105866,5565,0,1761982784,13166.300058299988,28613.485132500005,53295.70192056 2025-11-01,07:39:46.000,305,11105776,5525,0,1761982785,13166.273113059993,29998.56163707,53295.72288192 2025-11-01,07:39:47.000,305,11105828,5605,0,1761982786,13166.266376749998,26304.662436209997,53295.70192056 2025-11-01,07:39:49.000,305,11105837,5884,0,1761982788,13166.192277339993,25380.965588399995,53295.68794632001 2025-11-01,07:39:50.000,305,11105826,5525,0,1761982789,13166.158595790002,29536.420674270004,53295.764804640006 2025-11-01,07:39:51.000,305,11105846,5605,0,1761982790,13166.138386860002,27227.661420150005,53295.67397208 2025-11-01,07:39:52.000,305,11105822,5605,0,1761982791,13166.064287449997,29074.441841460008,53295.70192056 2025-11-01,07:39:53.000,305,11105853,6005,0,1761982792,13166.057551140002,28150.79433756,53295.68794632001 2025-11-01,07:39:54.000,305,11105874,5805,0,1761982793,13165.996924350002,26765.506359089995,53295.63903648001 2025-11-01,07:39:55.000,305,11105832,5445,0,1761982794,13165.943033869997,29074.04004105,53295.65999784 2025-11-01,07:39:56.000,305,11105884,5485,0,1761982795,13165.909352319992,28150.526470619996,53295.65301072 2025-11-01,07:39:57.000,305,11105913,5884,0,1761982796,13165.821780289996,27688.69566954,53295.611088 2025-11-01,07:39:58.000,305,11105854,5485,0,1761982797,13165.71399933,33690.91002933,53295.54820392001 2025-11-01,07:40:00.000,305,11105855,6084,0,1761982799,13165.680317779996,30920.39046543,53295.576152400005 2025-11-01,07:40:00.000,305,11105822,5525,0,1761982799,13165.63316361,27226.60405065,53295.478332720006 2025-11-01,07:40:01.000,305,11105818,5525,0,1761982800,13165.59274575,28611.603014790002,53295.59012664001 2025-11-01,07:40:02.000,305,11105874,5684,0,1761982801,13165.48496478999,27226.26569241,53295.55519104 2025-11-01,07:40:03.000,305,11105756,5485,0,1761982802,13165.437810619995,34151.86673829,53295.49929408001 2025-11-01,07:40:04.000,305,11105789,6084,0,1761982803,13165.356974899994,34151.71165743,53295.478332720006 2025-11-01,07:40:05.000,305,11105821,6045,0,1761982804,13165.269402869999,28611.088428300005,53295.51326832 2025-11-01,07:40:06.000,305,11105825,6165,0,1761982805,13165.249193939999,28149.271725479994,53295.429422880006 2025-11-01,07:40:07.000,305,11105811,6084,0,1761982806,13165.148149289998,28149.180086790002,53295.38750016 2025-11-01,07:40:08.000,305,11105859,5925,0,1761982807,13165.047104639998,28610.764168320005,53295.39448728 2025-11-01,07:40:10.000,305,11105881,6045,0,1761982809,13164.905642129997,35536.160789429996,53295.39448728 2025-11-01,07:40:11.000,305,11105793,6005,0,1761982810,13164.818070100002,25840.12476921,53295.33160320001 2025-11-01,07:40:12.000,305,11105839,6005,0,1761982811,13164.683343899997,34150.865761830006,53295.310641840006 2025-11-01,07:40:13.000,305,11105880,5645,0,1761982812,13164.615980800001,27686.799453569998,53295.261732000006 2025-11-01,07:40:14.000,305,11105832,5365,0,1761982813,13164.528408769991,31842.02896728,53295.2267964 2025-11-01,07:40:15.000,305,11105797,5965,0,1761982814,13164.40715518999,31380.25455924,53295.17788656 2025-11-01,07:40:16.000,305,11105882,5565,0,1761982815,13164.339792089995,28148.108619029997,53295.14993808 2025-11-01,07:40:17.000,305,11105834,5525,0,1761982816,13164.20506588999,30918.184087739995,53295.05910552 2025-11-01,07:40:18.000,305,11105849,5925,0,1761982817,13164.117493859994,28609.657454910004,53295.01718280001 2025-11-01,07:40:19.000,305,11105846,5765,0,1761982818,13163.989503969999,29994.677566440005,53295.01019568 2025-11-01,07:40:21.000,305,11105949,6205,0,1761982820,13163.834568839993,29994.325109940008,53294.82154344 2025-11-01,07:40:22.000,305,11105827,6205,0,1761982821,13163.760469430003,27224.087511239995,53294.856479040005 2025-11-01,07:40:23.000,305,11105867,5765,0,1761982822,13163.672897399993,29994.141832559995,53294.758659360006 2025-11-01,07:40:24.000,305,11105767,6005,0,1761982823,13163.531434889992,29532.275785830003,53294.65385256 2025-11-01,07:40:25.000,305,11105824,5285,0,1761982824,13163.464071789997,27223.72095648,53294.69577528 2025-11-01,07:40:26.000,305,11105872,5445,0,1761982825,13163.369763449991,32764.012876499997,53294.61192984001 2025-11-01,07:40:27.000,305,11105881,5884,0,1761982826,13163.221564629996,29993.711835630005,53294.51411016001 2025-11-01,07:40:28.000,305,11105838,5405,0,1761982827,13163.14746521999,28146.755186070004,53294.472187440006 2025-11-01,07:40:29.000,305,11105794,5485,0,1761982828,13163.100311049995,27684.903237599996,53294.521097280005 2025-11-01,07:40:30.000,305,11105840,5525,0,1761982829,13163.03294795,29531.549725439996,53294.37436776001 2025-11-01,07:40:32.000,305,11105862,5684,0,1761982831,13162.99253009,33686.75809176,53294.304496560006 2025-11-01,07:40:32.000,305,11105889,6005,0,1761982831,13162.88474912999,27222.91030653,53294.29750944001 2025-11-01,07:40:33.000,305,11105778,5645,0,1761982832,13162.817386029994,30916.2244296,53294.26956096 2025-11-01,07:40:34.000,305,11105889,5805,0,1761982833,13162.648978279998,31839.45603483,53294.17174128 2025-11-01,07:40:35.000,305,11105848,5325,0,1761982834,13162.615296729993,28607.44402809,53294.1437928 2025-11-01,07:40:36.000,305,11105801,5925,0,1761982835,13162.527724699998,29068.971716579996,53294.12283144 2025-11-01,07:40:37.000,305,11105787,5884,0,1761982836,13162.419943740002,24913.587122009994,53294.05296024 2025-11-01,07:40:38.000,305,11105776,5605,0,1761982837,13162.318899090002,32300.504382479994,53293.99706328 2025-11-01,07:40:39.000,305,11105887,5965,0,1761982838,13162.204381819996,30915.322140959994,53294.0040504 2025-11-01,07:40:40.000,305,11105818,5365,0,1761982839,13162.123546099996,30453.512487269996,53293.87828224 2025-11-01,07:40:42.000,305,11105854,5725,0,1761982841,13162.02923775999,27221.45818575,53293.78744968 2025-11-01,07:40:42.000,305,11105818,5485,0,1761982841,13161.99555621,28144.640447070007,53293.76648832 2025-11-01,07:40:43.000,305,11105850,5605,0,1761982842,13161.901247869995,27682.79554773,53293.780462560004 2025-11-01,07:40:44.000,305,11105801,5925,0,1761982843,13161.800203219995,27220.880157089996,53293.70360424001 2025-11-01,07:40:45.000,305,11105851,5884,0,1761982844,13161.70589487999,32760.96060321,53293.6197588 2025-11-01,07:40:46.000,305,11105685,5884,0,1761982845,13161.60485022999,31375.651477349995,53293.55687472001 2025-11-01,07:40:47.000,305,11105688,5325,0,1761982846,13161.550959749999,29528.814662999997,53293.50097776 2025-11-01,07:40:48.000,305,11105728,5565,0,1761982847,13161.517278199994,34607.155946729996,53293.466042160006 2025-11-01,07:40:49.000,305,11105684,5725,0,1761982848,13161.422969859988,36453.61915719,53293.35424824 2025-11-01,07:40:50.000,305,11105712,5725,0,1761982849,13161.321925210003,30913.270844130006,53293.36822248001 2025-11-01,07:40:52.000,305,11105736,5605,0,1761982851,13161.308452589998,36453.25260243,53293.29136416001 2025-11-01,07:40:52.000,305,11105704,5605,0,1761982851,13161.268034729997,27681.124903920005,53293.26341568 2025-11-01,07:40:53.000,305,11105695,5884,0,1761982852,13161.180462700002,27219.25180806,53293.22149296001 2025-11-01,07:40:54.000,305,11105717,5965,0,1761982853,13161.086154359997,33220.916335710004,53293.08873768 2025-11-01,07:40:55.000,305,11105684,5565,0,1761982854,13161.032263879992,31835.677701149994,53293.11668616 2025-11-01,07:40:56.000,305,11105665,6005,0,1761982855,13161.032263879992,25833.72415917,53293.03284072001 2025-11-01,07:40:57.000,305,11105723,5765,0,1761982856,13160.958164470001,23063.493609600002,53292.90008544 2025-11-01,07:40:58.000,305,11105851,5965,0,1761982857,13160.863856129996,29988.375644219996,53292.92803392 2025-11-01,07:40:59.000,305,11105810,5605,0,1761982858,13160.81670196,29988.213514229996,53292.82322712 2025-11-01,07:41:00.000,305,11105791,6045,0,1761982859,13160.76954778999,34143.16106273999,53292.80226576 2025-11-01,07:41:02.000,305,11105809,6005,0,1761982861,13160.72912992999,23524.49966247,53292.64854912001 2025-11-01,07:41:02.000,305,11105785,6165,0,1761982861,13160.61461266,30911.134957739996,53292.69047184 2025-11-01,07:41:03.000,305,11105722,5605,0,1761982862,13160.53377694,29064.185357309994,53292.64854912001 2025-11-01,07:41:04.000,305,11105809,5884,0,1761982863,13160.49335908,27678.974919269996,53292.5367552 2025-11-01,07:41:05.000,305,11105826,5525,0,1761982864,13160.44620490999,27678.862133190007,53292.557716560004 2025-11-01,07:41:06.000,305,11105818,5605,0,1761982865,13160.40578704999,29986.930572569996,53292.459896880006 2025-11-01,07:41:07.000,305,11105779,6124,0,1761982866,13160.298006089994,32756.752272600002,53292.438935520004 2025-11-01,07:41:08.000,305,11105840,5565,0,1761982867,13160.203697749988,27216.53084388,53292.40399992001 2025-11-01,07:41:09.000,305,11105770,5525,0,1761982868,13160.129598339998,29063.071594769994,53292.30618024 2025-11-01,07:41:10.000,305,11105841,6124,0,1761982869,13160.122862030003,30909.534805229996,53292.3271416 2025-11-01,07:41:12.000,305,11105864,5684,0,1761982871,13160.001608450002,25369.320425640006,53292.16643784001 2025-11-01,07:41:12.000,305,11105816,5605,0,1761982871,13159.934245349992,33217.45521288,53292.06861816001 2025-11-01,07:41:13.000,305,11105824,5605,0,1761982872,13159.900563800002,29985.60533613,53292.13150224 2025-11-01,07:41:14.000,305,11105826,5445,0,1761982873,13159.860145940002,28138.80376743,53292.06163104 2025-11-01,07:41:15.000,305,11105848,5525,0,1761982874,13159.718683430001,31831.850023559993,53291.99175984 2025-11-01,07:41:16.000,305,11105797,6124,0,1761982875,13159.651320329991,30908.37169878,53291.956824240006 2025-11-01,07:41:17.000,305,11105863,5925,0,1761982876,13159.55701199,27676.52182203,53291.92188864 2025-11-01,07:41:18.000,305,11105830,5645,0,1761982877,13159.523330439995,29522.949786840007,53291.789133360006 2025-11-01,07:41:19.000,305,11105908,5565,0,1761982878,13159.341450069995,24906.185535509998,53291.76118488001 2025-11-01,07:41:20.000,305,11105803,6165,0,1761982879,13159.301032209994,29984.195510129997,53291.69131368001 2025-11-01,07:41:22.000,305,11105851,6165,0,1761982881,13159.159569699994,24905.67799815,53291.56554552001 2025-11-01,07:41:23.000,305,11105835,6005,0,1761982882,13159.078733979994,33215.150147370005,53291.57951976 2025-11-01,07:41:24.000,305,11105811,5925,0,1761982883,13159.004634569988,30906.686956710008,53291.453751600005 2025-11-01,07:41:25.000,305,11105856,5525,0,1761982884,13158.923798850003,27213.358735379996,53291.41182888 2025-11-01,07:41:26.000,305,11105839,6045,0,1761982885,13158.822754200002,32752.868201970006,53291.383880400004 2025-11-01,07:41:27.000,305,11105809,5965,0,1761982886,13158.768863719997,24904.754562119997,53291.36291904 2025-11-01,07:41:28.000,305,11105805,5965,0,1761982887,13158.701500620002,26751.097937369996,53291.32099632 2025-11-01,07:41:29.000,305,11105923,5925,0,1761982888,13158.634137519992,30905.81991372,53291.265099360004 2025-11-01,07:41:30.000,305,11105840,5565,0,1761982889,13158.526356559996,25827.542072159995,53291.167279680005 2025-11-01,07:41:31.000,305,11105764,5684,0,1761982890,13158.45899346,30905.467457220002,53291.167279680005 2025-11-01,07:41:33.000,305,11105787,6245,0,1761982892,13158.35794881,29981.92569027,53291.12535696 2025-11-01,07:41:33.000,305,11105801,6165,0,1761982892,13158.33100356999,31366.684983989995,53290.999588800005 2025-11-01,07:41:34.000,305,11105828,5765,0,1761982893,13158.22995891999,29058.36982506,53291.0345244 2025-11-01,07:41:35.000,305,11105818,5325,0,1761982894,13158.16933212999,25365.154389810006,53290.95766608 2025-11-01,07:41:36.000,305,11105836,5605,0,1761982895,13158.08849640999,28134.750517680004,53290.901769120006 2025-11-01,07:41:37.000,305,11105828,5525,0,1761982896,13158.04807854999,30442.797809669995,53290.88779488 2025-11-01,07:41:38.000,305,11105887,6005,0,1761982897,13157.96724282999,23518.07790504,53290.782988080005 2025-11-01,07:41:39.000,305,11105810,5485,0,1761982898,13157.859461869994,29980.762583820004,53290.75503960001 2025-11-01,07:41:40.000,305,11105856,5725,0,1761982899,13157.771889839998,26749.173524879996,53290.64324568 2025-11-01,07:41:41.000,305,11105807,5884,0,1761982900,13157.758417219993,27672.341687940003,53290.59433584 2025-11-01,07:41:43.000,305,11105907,6165,0,1761982902,13157.691054119998,32288.42922279,53290.58734872001 2025-11-01,07:41:43.000,305,11105877,6165,0,1761982902,13157.677581499993,29518.473589290006,53290.45459344 2025-11-01,07:41:44.000,305,11105784,5925,0,1761982903,13157.616954709993,26286.891579479998,53290.45459344 2025-11-01,07:41:45.000,305,11105854,5605,0,1761982904,13157.549591609997,33672.7867161,53290.41267072 2025-11-01,07:41:46.000,305,11105839,6124,0,1761982905,13157.441810650002,30441.183558899997,53290.39170936001 2025-11-01,07:41:47.000,305,11105912,5445,0,1761982906,13157.401392790001,29517.825069330007,53290.36376088 2025-11-01,07:41:48.000,305,11105843,6284,0,1761982907,13157.394656479992,29517.543104130003,53290.2659412 2025-11-01,07:41:49.000,305,11105799,5965,0,1761982908,13157.300348140001,29517.388023270003,53290.210044240004 2025-11-01,07:41:50.000,305,11105920,5445,0,1761982909,13157.232985039991,27670.685142389993,53290.175108639996 2025-11-01,07:41:51.000,305,11105845,5884,0,1761982910,13157.15888563,30901.95699048,53290.063314720006 2025-11-01,07:41:53.000,305,11105916,5805,0,1761982912,13157.165621939996,31824.963023549994,53290.063314720006 2025-11-01,07:41:53.000,305,11105885,6124,0,1761982912,13157.05784098,30901.583386590006,53290.042353360004 2025-11-01,07:41:54.000,305,11105884,5405,0,1761982913,13157.01068680999,25823.517018929997,53290.00043064 2025-11-01,07:41:55.000,305,11105808,5645,0,1761982914,13156.963532639995,31824.434338799998,53289.944533680005 2025-11-01,07:41:56.000,305,11105816,5445,0,1761982915,13156.95679633,28592.943967679996,53289.8816496 2025-11-01,07:41:57.000,305,11105813,6165,0,1761982916,13156.87596061,32747.33463492,53289.874662480004 2025-11-01,07:41:58.000,305,11105806,5445,0,1761982917,13156.87596061,29054.224936619998,53289.81876552001 2025-11-01,07:41:59.000,305,11105835,6124,0,1761982918,13156.84901536999,29977.28736273,53289.74889432001 2025-11-01,07:42:00.000,305,11105827,6245,0,1761982919,13156.801861199994,28130.654973149998,53289.69299736 2025-11-01,07:42:01.000,305,11105777,6124,0,1761982920,13156.774915959999,29976.97720101,53289.63011328001 2025-11-01,07:42:03.000,305,11105801,6165,0,1761982922,13156.76817964999,28591.907745570003,53289.62312616 2025-11-01,07:42:03.000,305,11105856,5485,0,1761982922,13156.741234409994,26283.761765760006,53289.58819056 2025-11-01,07:42:04.000,305,11105840,5765,0,1761982923,13156.754707029999,28130.048747969995,53289.54626784 2025-11-01,07:42:05.000,305,11105718,5605,0,1761982924,13156.727761789989,28591.555289070006,53289.51133224001 2025-11-01,07:42:06.000,305,11105848,5605,0,1761982925,13156.694080239999,29976.229993229994,53289.46242240001 2025-11-01,07:42:07.000,305,11105794,5684,0,1761982926,13156.660398689994,30899.292419339996,53289.39953832 2025-11-01,07:42:08.000,305,11105744,5645,0,1761982927,13156.586299279988,29052.737570190002,53289.42049968 2025-11-01,07:42:09.000,305,11105863,5884,0,1761982928,13156.559354039993,29975.771799780006,53289.43447392001 2025-11-01,07:42:10.000,305,11105824,5405,0,1761982929,13156.545881419988,29514.07493217,53289.392551200006 2025-11-01,07:42:11.000,305,11105807,5845,0,1761982930,13156.485254630003,32745.191699400006,53289.38556408001 2025-11-01,07:42:13.000,305,11105866,5645,0,1761982932,13156.444836770002,30898.679145029993,53289.30870576 2025-11-01,07:42:13.000,305,11105811,5925,0,1761982932,13156.431364149998,35053.05571401,53289.35062848 2025-11-01,07:42:14.000,305,11105842,5365,0,1761982933,13156.404418910002,28128.829248480004,53289.23883456 2025-11-01,07:42:15.000,305,11105830,5525,0,1761982934,13156.337055809992,24435.797090609994,53289.21787320001 2025-11-01,07:42:16.000,305,11105794,5565,0,1761982935,13156.343792120002,33206.19775227,53289.1829376 2025-11-01,07:42:17.000,305,11105773,6324,0,1761982936,13156.296637949992,30436.446543540005,53289.23184744 2025-11-01,07:42:18.000,305,11105842,5605,0,1761982937,13156.256220089992,24435.42348672,53289.168963359996 2025-11-01,07:42:19.000,305,11105845,6084,0,1761982938,13156.242747470002,32744.183673809996,53289.13402776 2025-11-01,07:42:20.000,305,11105773,6084,0,1761982939,13156.148439129996,30436.037694,53289.154989120005 2025-11-01,07:42:21.000,305,11105817,5884,0,1761982940,13156.168648059996,25358.302635450003,53289.06415656 2025-11-01,07:42:23.000,305,11105823,6005,0,1761982942,13156.188856989997,32282.240086649996,53289.057169440006 2025-11-01,07:42:23.000,305,11105836,5684,0,1761982942,13156.188856989997,31358.895695340005,53288.99428536 2025-11-01,07:42:24.000,305,11105829,6045,0,1761982943,13156.148439129996,29512.326747929998,53288.98031112001 2025-11-01,07:42:25.000,305,11105827,5805,0,1761982944,13156.094548649991,27665.856488339996,53288.95934976001 2025-11-01,07:42:26.000,305,11105872,5405,0,1761982945,13156.101284960001,25819.372130489995,53288.938388400005 2025-11-01,07:42:27.000,305,11105904,5645,0,1761982946,13156.074339719991,30435.121307099995,53288.973324 2025-11-01,07:42:28.000,305,11105862,5645,0,1761982947,13156.067603409996,28127.017622069994,53288.93140128001 2025-11-01,07:42:29.000,305,11105914,5485,0,1761982948,13156.094548649991,28588.495966650007,53288.93140128001 2025-11-01,07:42:30.000,305,11105837,5925,0,1761982949,13156.081076030001,35050.708353719994,53288.85454296 2025-11-01,07:42:31.000,305,11105753,5884,0,1761982950,13156.033921859991,28126.672214699996,53288.889478560006 2025-11-01,07:42:33.000,305,11105846,5645,0,1761982952,13156.04065817,27664.947150570006,53288.84056872001 2025-11-01,07:42:33.000,305,11105761,6005,0,1761982952,13156.006976619996,30895.965229980007,53288.819607360005 2025-11-01,07:42:34.000,305,11105835,6084,0,1761982953,13156.054130789991,27664.799118840005,53288.78467176 2025-11-01,07:42:35.000,305,11105857,6005,0,1761982954,13156.013712929991,31818.936017400003,53288.819607360005 2025-11-01,07:42:36.000,305,11105850,5525,0,1761982955,13156.0608671,28587.748758870002,53288.74973616 2025-11-01,07:42:37.000,305,11105874,5445,0,1761982956,13156.006976619996,26279.630975580003,53288.721787680006 2025-11-01,07:42:38.000,305,11105914,5645,0,1761982957,13156.04065817,30895.457692619995,53288.74973616 2025-11-01,07:42:39.000,305,11105868,5645,0,1761982958,13156.074339719991,24894.695453609995,53288.73576192 2025-11-01,07:42:40.000,305,11105869,6084,0,1761982959,13156.094548649991,26740.911944520005,53288.71480056001 2025-11-01,07:42:41.000,305,11105933,5884,0,1761982960,13156.013712929991,31818.266350050006,53288.60999376 2025-11-01,07:42:43.000,305,11105896,5765,0,1761982962,13156.128230199996,29971.746746549994,53288.62396800001 2025-11-01,07:42:43.000,305,11105835,5884,0,1761982962,13156.114757579991,26740.50309498,53288.6589036 2025-11-01,07:42:44.000,305,11105861,6005,0,1761982963,13156.155175439992,33202.602695969996,53288.71480056001 2025-11-01,07:42:45.000,305,11105917,5725,0,1761982964,13156.161911750001,30432.98542071,53288.67986496 2025-11-01,07:42:46.000,305,11105886,5485,0,1761982965,13156.188856989997,31355.984404650007,53288.5890324 2025-11-01,07:42:47.000,305,11105862,5605,0,1761982966,13156.215802229992,30894.358028339993,53288.6589036 2025-11-01,07:42:48.000,305,11105798,5605,0,1761982967,13156.195593299992,29971.084128329996,53288.651916480005 2025-11-01,07:42:49.000,305,11105907,6245,0,1761982968,13156.222538540002,35971.52210736,53288.63095512 2025-11-01,07:42:50.000,305,11105781,6084,0,1761982969,13156.229274849997,28124.522230050003,53288.63095512 2025-11-01,07:42:51.000,305,11105885,6005,0,1761982970,13156.249483779997,27662.797165919997,53288.63794224 2025-11-01,07:42:53.000,305,11105807,6045,0,1761982972,13156.262956400002,26739.417528959995,53288.59601952001 2025-11-01,07:42:54.000,305,11105763,5925,0,1761982973,13156.289901639997,30431.885756429998,53288.64492936001 2025-11-01,07:42:55.000,305,11105771,5965,0,1761982974,13156.283165330002,36432.29553894,53288.61698088 2025-11-01,07:42:56.000,305,11105773,6045,0,1761982975,13156.316846879992,31816.433576249998,53288.60999376 2025-11-01,07:42:57.000,305,11105857,6084,0,1761982976,13156.330319499997,27662.176842479996,53288.63095512 2025-11-01,07:42:58.000,305,11105877,6165,0,1761982977,13156.384209980002,33662.57252673,53288.63095512 2025-11-01,07:42:59.000,305,11105801,5965,0,1761982978,13156.364001050002,28585.168777290004,53288.64492936001 2025-11-01,07:43:00.000,305,11105810,5684,0,1761982979,13156.377473669992,24430.862699610007,53288.6589036 2025-11-01,07:43:01.000,305,11105819,5925,0,1761982980,13156.444836770002,26277.043944870005,53288.64492936001 2025-11-01,07:43:02.000,305,11105847,6205,0,1761982981,13156.451573079998,28584.87976296,53288.68685208 2025-11-01,07:43:04.000,305,11105819,6284,0,1761982983,13156.505463559988,27200.049977939998,53288.651916480005 2025-11-01,07:43:04.000,305,11105823,6165,0,1761982983,13156.485254630003,28584.668289060006,53288.79165888001 2025-11-01,07:43:05.000,305,11105768,5605,0,1761982984,13156.552617729998,30430.997566050006,53288.74274904001 2025-11-01,07:43:06.000,305,11105720,5765,0,1761982985,13156.545881419988,29507.688420389997,53288.67986496 2025-11-01,07:43:07.000,305,11105867,6045,0,1761982986,13156.593035589998,27661.204062539997,53288.71480056001 2025-11-01,07:43:08.000,305,11105722,5525,0,1761982987,13156.606508209989,28584.26648865,53288.75672328 2025-11-01,07:43:09.000,305,11105774,5765,0,1761982988,13156.667134999989,26276.388375780007,53288.819607360005 2025-11-01,07:43:10.000,305,11105836,5565,0,1761982989,13156.78838857999,23045.27865768,53288.833581599996 2025-11-01,07:43:11.000,305,11105830,5245,0,1761982990,13156.80859750999,29507.15973564,53288.84056872001 2025-11-01,07:43:12.000,305,11105854,5405,0,1761982991,13156.83554275,30891.799194150008,53288.85454296 2025-11-01,07:43:14.000,305,11105784,5645,0,1761982993,13156.89616954,29045.371229340002,53288.9034528 2025-11-01,07:43:14.000,305,11105784,5684,0,1761982993,13156.91637847,27199.041952350002,53288.80563312 2025-11-01,07:43:15.000,305,11105818,5485,0,1761982994,13156.97700526,28122.047985419995,53288.889478560006 2025-11-01,07:43:16.000,305,11105724,5405,0,1761982995,13157.03763205,28583.568624780004,53288.91043992001 2025-11-01,07:43:17.000,305,11105760,5645,0,1761982996,13157.024159429995,30429.700526130007,53288.88249144001 2025-11-01,07:43:18.000,305,11105829,6124,0,1761982997,13157.09825884,28583.371249140007,53288.938388400005 2025-11-01,07:43:19.000,305,11105779,6084,0,1761982998,13157.11846777,29044.800249809996,53288.973324 2025-11-01,07:43:20.000,305,11105806,5485,0,1761982999,13157.15888563,35045.19593406,53288.973324 2025-11-01,07:43:21.000,305,11105828,5605,0,1761983000,13157.185830869996,29506.179906570003,53289.02922096001 2025-11-01,07:43:22.000,305,11105726,5765,0,1761983001,13157.246457659996,28583.011743509996,53289.09210504 2025-11-01,07:43:24.000,305,11105791,6124,0,1761983003,13157.266666589996,26736.576729570006,53289.16197624 2025-11-01,07:43:24.000,305,11105731,6084,0,1761983003,13157.320557070001,30890.530350750007,53289.106079280005 2025-11-01,07:43:25.000,305,11105784,5405,0,1761983004,13157.307084449996,32736.77503818,53289.23184744 2025-11-01,07:43:26.000,305,11105849,5765,0,1761983005,13157.340766000001,27197.815403729997,53289.17595048001 2025-11-01,07:43:27.000,305,11105765,5845,0,1761983006,13157.374447549992,31351.825417950007,53289.26678304001 2025-11-01,07:43:28.000,305,11105850,5405,0,1761983007,13157.374447549992,34121.08318758001,53289.24582168001 2025-11-01,07:43:29.000,305,11105837,5765,0,1761983008,13157.455283269992,29505.326961839994,53289.31569288001 2025-11-01,07:43:30.000,305,11105835,6005,0,1761983009,13157.428338029997,31813.071141239998,53289.322680000005 2025-11-01,07:43:31.000,305,11105851,6084,0,1761983010,13157.482228510002,30428.255454479993,53289.3576156 2025-11-01,07:43:32.000,305,11105748,5605,0,1761983011,13157.468755889997,30889.761995580004,53289.43447392001 2025-11-01,07:43:34.000,305,11105703,6245,0,1761983013,13157.536118989992,27658.666375739995,53289.34364136001 2025-11-01,07:43:34.000,305,11105850,5525,0,1761983013,13157.563064230002,30889.536423419995,53289.39953832 2025-11-01,07:43:35.000,305,11105841,6084,0,1761983014,13157.603482090002,31350.965424089998,53289.42049968 2025-11-01,07:43:36.000,305,11105841,5965,0,1761983015,13157.637163639993,25812.167919629996,53289.47639664 2025-11-01,07:43:37.000,305,11105754,5525,0,1761983016,13157.697790429993,32273.85867108,53289.59517768 2025-11-01,07:43:38.000,305,11105782,5565,0,1761983017,13157.664108880002,28581.36224709,53289.539280720004 2025-11-01,07:43:39.000,305,11105788,5765,0,1761983018,13157.717999359993,32735.252426100007,53289.61613904 2025-11-01,07:43:40.000,305,11105791,6084,0,1761983019,13157.738208289993,33658.28665569,53289.66504888 2025-11-01,07:43:41.000,305,11105807,5845,0,1761983020,13157.792098769998,29042.52338082,53289.62312616 2025-11-01,07:43:42.000,305,11105784,5525,0,1761983021,13157.778626149993,26273.124628589998,53289.727932960006 2025-11-01,07:43:44.000,305,11105789,6124,0,1761983023,13157.798835079993,32273.259495029997,53289.74889432001 2025-11-01,07:43:44.000,305,11105779,5884,0,1761983023,13157.778626149993,29965.501217369994,53289.776842800005 2025-11-01,07:43:45.000,305,11105807,5965,0,1761983024,13157.798835079993,31349.97854589,53289.85370112 2025-11-01,07:43:46.000,305,11105841,6205,0,1761983025,13157.805571389988,30426.866775870003,53289.81876552001 2025-11-01,07:43:47.000,305,11105835,5965,0,1761983026,13157.771889839998,27195.785254290007,53289.825752640005 2025-11-01,07:43:48.000,305,11105796,5565,0,1761983027,13157.819044009993,30426.648252839994,53289.895623840006 2025-11-01,07:43:49.000,305,11105790,5565,0,1761983028,13157.778626149993,28118.7771891,53289.91658520001 2025-11-01,07:43:50.000,305,11105765,6165,0,1761983029,13157.825780319989,28580.23438629,53289.93055944 2025-11-01,07:43:51.000,305,11105801,5645,0,1761983030,13157.805571389988,29041.684534350003,53289.98645640001 2025-11-01,07:43:52.000,305,11105829,5925,0,1761983031,13157.805571389988,33657.12354924,53289.95850792 2025-11-01,07:43:54.000,305,11105881,5965,0,1761983033,13157.832516629998,29964.408602220006,53289.98645640001 2025-11-01,07:43:55.000,305,11105816,5485,0,1761983034,13157.792098769998,29964.267619620005,53289.95850792 2025-11-01,07:43:56.000,305,11105838,5485,0,1761983035,13157.805571389988,28579.473080249998,53290.07728896 2025-11-01,07:43:57.000,305,11105852,5725,0,1761983036,13157.778626149993,32271.842619899995,53290.05632760001 2025-11-01,07:43:58.000,305,11105821,6045,0,1761983037,13157.724735669988,29502.472064190006,53290.007417759996 2025-11-01,07:43:59.000,305,11105861,5845,0,1761983038,13157.785362459988,29963.894015729995,53290.03536624001 2025-11-01,07:44:00.000,305,11105849,5884,0,1761983039,13157.805571389988,29502.253541159997,53290.08427608001 2025-11-01,07:44:01.000,305,11105774,5565,0,1761983040,13157.819044009993,26732.861838059995,53290.0912632 2025-11-01,07:44:02.000,305,11105827,6045,0,1761983041,13157.805571389988,35502.141688050004,53290.042353360004 2025-11-01,07:44:03.000,305,11105887,5925,0,1761983042,13157.839252939993,28578.923248110004,53290.021392 2025-11-01,07:44:05.000,305,11105805,6084,0,1761983044,13157.859461869994,28578.697675949996,53290.02837912 2025-11-01,07:44:06.000,305,11105784,5405,0,1761983045,13157.879670799994,33655.60798628999,53290.07030184 2025-11-01,07:44:07.000,305,11105805,6005,0,1761983046,13157.886407109989,28578.465054660002,53290.13318592001 2025-11-01,07:44:08.000,305,11105866,5365,0,1761983047,13157.913352349999,27193.818547019997,53290.13318592001 2025-11-01,07:44:09.000,305,11105826,5684,0,1761983048,13157.859461869994,24424.504384350003,53290.112224560005 2025-11-01,07:44:10.000,305,11105840,5405,0,1761983049,13157.819044009993,29962.89303927,53290.08427608001 2025-11-01,07:44:11.000,305,11105883,6005,0,1761983050,13157.845989249989,29039.63323752,53290.161134400005 2025-11-01,07:44:12.000,305,11105762,5325,0,1761983051,13157.845989249989,28578.098499900007,53290.21703136 2025-11-01,07:44:13.000,305,11105888,5485,0,1761983052,13157.785362459988,31347.24348345,53290.22401848001 2025-11-01,07:44:14.000,305,11105866,5565,0,1761983053,13157.771889839998,28116.359337510003,53290.231005600006 2025-11-01,07:44:16.000,305,11105917,6165,0,1761983055,13157.792098769998,25347.073371360006,53290.14017304 2025-11-01,07:44:16.000,305,11105807,5884,0,1761983055,13157.812307699998,30423.962534310005,53290.24497984 2025-11-01,07:44:17.000,305,11105890,5325,0,1761983056,13157.738208289993,29962.286814089995,53290.19607 2025-11-01,07:44:18.000,305,11105829,6245,0,1761983057,13157.778626149993,30885.264650640005,53290.27292832001 2025-11-01,07:44:19.000,305,11105875,6045,0,1761983058,13157.717999359993,29500.582897350003,53290.25895408 2025-11-01,07:44:20.000,305,11105751,6084,0,1761983059,13157.664108880002,29961.92730846,53290.279915440005 2025-11-01,07:44:21.000,305,11105826,5645,0,1761983060,13157.664108880002,27654.063293850006,53290.27292832001 2025-11-01,07:44:22.000,305,11105869,6084,0,1761983061,13157.643899950002,27192.443966670005,53290.2659412 2025-11-01,07:44:23.000,305,11105680,5525,0,1761983062,13157.596745779992,27192.373475369997,53290.231005600006 2025-11-01,07:44:24.000,305,11105696,5405,0,1761983063,13157.556327919992,30884.559737639996,53290.27292832001 2025-11-01,07:44:26.000,305,11105690,5805,0,1761983065,13157.495701129992,23038.335264630005,53290.23799272 2025-11-01,07:44:26.000,305,11105869,6005,0,1761983065,13157.509173749997,31345.861853969996,53290.29388968 2025-11-01,07:44:27.000,305,11105901,5925,0,1761983066,13157.502437440002,28114.984757159997,53290.22401848001 2025-11-01,07:44:28.000,305,11105875,5884,0,1761983067,13157.448546959997,27191.724955409998,53290.14716016 2025-11-01,07:44:29.000,305,11105867,6124,0,1761983068,13157.401392790001,30422.41172571,53290.25895408 2025-11-01,07:44:30.000,305,11105774,5445,0,1761983069,13157.381183860001,32268.43084098,53290.20305712001 2025-11-01,07:44:31.000,305,11105915,6245,0,1761983070,13157.253193969991,28576.004908290008,53290.23799272 2025-11-01,07:44:32.000,305,11105861,6084,0,1761983071,13157.206039799996,27652.871990879998,53290.22401848001 2025-11-01,07:44:33.000,305,11105835,6005,0,1761983072,13157.185830869996,29037.356368530003,53290.22401848001 2025-11-01,07:44:34.000,305,11105888,5365,0,1761983073,13157.09825884,31344.896123159997,53290.19607 2025-11-01,07:44:36.000,305,11105831,6124,0,1761983075,13156.983741569995,34575.477156509995,53290.20305712001 2025-11-01,07:44:36.000,305,11105846,5405,0,1761983075,13156.92985108999,27190.998895020006,53290.161134400005 2025-11-01,07:44:37.000,305,11105869,5845,0,1761983076,13156.84901536999,24883.28996127,53290.24497984 2025-11-01,07:44:38.000,305,11105866,5805,0,1761983077,13156.707552859989,29498.397667049998,53290.16812152 2025-11-01,07:44:39.000,305,11105886,5725,0,1761983078,13156.653662379998,31344.402684059998,53290.112224560005 2025-11-01,07:44:40.000,305,11105818,5405,0,1761983079,13156.498727249993,29036.679652050007,53290.042353360004 2025-11-01,07:44:41.000,305,11105796,5445,0,1761983080,13156.451573079998,30421.178127959996,53290.07728896 2025-11-01,07:44:42.000,305,11105813,6124,0,1761983081,13156.343792120002,27651.842817900004,53290.01440488001 2025-11-01,07:44:43.000,305,11105753,5884,0,1761983082,13156.303374260002,30420.889113629994,53289.95850792 2025-11-01,07:44:44.000,305,11105867,5965,0,1761983083,13156.209065919997,33651.413753939996,53290.02837912 2025-11-01,07:44:46.000,305,11105833,6005,0,1761983085,13156.04065817,31805.154968250004,53289.944533680005 2025-11-01,07:44:47.000,305,11105803,6045,0,1761983086,13155.95308613999,29035.876051230007,53289.90261096 2025-11-01,07:44:48.000,305,11105792,5605,0,1761983087,13155.926140899996,31343.359412820006,53289.85370112 2025-11-01,07:44:49.000,305,11105856,5845,0,1761983088,13155.77794208,29035.664577329997,53289.84671400001 2025-11-01,07:44:50.000,305,11105811,6045,0,1761983089,13155.77120576999,29035.509496469997,53289.76985568001 2025-11-01,07:44:51.000,305,11105898,5845,0,1761983090,13155.64995218999,29035.502447339997,53289.78382992 2025-11-01,07:44:52.000,305,11105760,5245,0,1761983091,13155.643215879994,34112.06735031,53289.78382992 2025-11-01,07:44:53.000,305,11105889,6205,0,1761983092,13155.521962299994,29496.797514539998,53289.727932960006 2025-11-01,07:44:54.000,305,11105841,5805,0,1761983093,13155.501753369994,31342.724991120005,53289.68601024 2025-11-01,07:44:55.000,305,11105932,5245,0,1761983094,13155.387236099989,33188.722959000006,53289.60216480001 2025-11-01,07:44:57.000,305,11105840,5565,0,1761983096,13155.245773590002,29034.917369550007,53289.539280720004 2025-11-01,07:44:58.000,305,11105867,6084,0,1761983097,13155.205355730002,35496.02304321001,53289.539280720004 2025-11-01,07:44:59.000,305,11105895,5965,0,1761983098,13155.131256319997,29957.74012524,53289.52530648 2025-11-01,07:45:00.000,305,11105803,6045,0,1761983099,13155.070629529997,28573.086568469997,53289.42049968 2025-11-01,07:45:01.000,305,11105856,5405,0,1761983100,13154.976321189992,35957.27581563,53289.40652544 2025-11-01,07:45:02.000,305,11105810,5605,0,1761983101,13154.895485469991,30880.52058615,53289.37857696 2025-11-01,07:45:03.000,305,11105831,5884,0,1761983102,13154.882012850001,31341.914341170006,53289.2877444 2025-11-01,07:45:04.000,305,11105804,5525,0,1761983103,13154.814649749991,26726.637456270008,53289.224860320006 2025-11-01,07:45:05.000,305,11105905,5725,0,1761983104,13154.73381402999,30880.168129650003,53289.24582168001 2025-11-01,07:45:06.000,305,11105892,5565,0,1761983105,13154.70013248,29957.1198018,53289.12704064001 2025-11-01,07:45:08.000,305,11105904,5845,0,1761983107,13154.585615209995,35956.57795176,53289.09210504 2025-11-01,07:45:08.000,305,11105789,6045,0,1761983107,13154.51151579999,32264.483328179995,53288.987298240005 2025-11-01,07:45:09.000,305,11105829,5884,0,1761983108,13154.45762532,29956.80259095,53289.09210504 2025-11-01,07:45:10.000,305,11105861,6205,0,1761983109,13154.43068007999,28110.593149170003,53289.001272479996 2025-11-01,07:45:11.000,305,11105807,5884,0,1761983110,13154.343108049994,31341.089592959994,53288.91043992001 2025-11-01,07:45:12.000,305,11105730,5725,0,1761983111,13154.275744949999,23033.873165340003,53288.92441416 2025-11-01,07:45:13.000,305,11105781,6124,0,1761983112,13154.228590779989,31802.455151460003,53288.89646568 2025-11-01,07:45:14.000,305,11105852,5485,0,1761983113,13154.194909229998,25802.68683978,53288.78467176 2025-11-01,07:45:15.000,305,11105889,5884,0,1761983114,13154.147755059988,30417.709956000006,53288.75672328 2025-11-01,07:45:16.000,305,11105771,5925,0,1761983115,13154.046710410003,31802.15203887,53288.7287748 2025-11-01,07:45:18.000,305,11105759,6284,0,1761983117,13154.006292550002,32263.595137800003,53288.721787680006 2025-11-01,07:45:18.000,305,11105852,5645,0,1761983117,13153.925456830002,30879.026170590005,53288.665890719996 2025-11-01,07:45:19.000,305,11105843,6084,0,1761983118,13153.837884799992,27186.846957450005,53288.59601952001 2025-11-01,07:45:20.000,305,11105784,5205,0,1761983119,13153.858093729992,28571.324285969997,53288.56807104 2025-11-01,07:45:21.000,305,11105746,5645,0,1761983120,13153.743576460001,26263.756334820006,53288.498199839996 2025-11-01,07:45:22.000,305,11105836,5605,0,1761983121,13153.703158600001,29955.632435370004,53288.42134152 2025-11-01,07:45:23.000,305,11105789,6124,0,1761983122,13153.60211395,29955.456207120005,53288.3444832 2025-11-01,07:45:24.000,305,11105815,5965,0,1761983123,13153.56169609,28109.401846199995,53288.33749608001 2025-11-01,07:45:25.000,305,11105827,5725,0,1761983124,13153.5010693,31339.88419173,53288.274612 2025-11-01,07:45:26.000,305,11105811,5845,0,1761983125,13153.41349726999,31339.686816090005,53288.28858624001 2025-11-01,07:45:28.000,305,11105763,6124,0,1761983127,13153.39328833999,27647.676782070004,53288.16980520001 2025-11-01,07:45:28.000,305,11105835,6084,0,1761983127,13153.29224368999,35031.46422882,53288.18377944 2025-11-01,07:45:29.000,305,11105920,5525,0,1761983128,13153.31245261999,26724.409931190006,53288.09294688001 2025-11-01,07:45:30.000,305,11105804,5405,0,1761983129,13153.17099010999,28570.358555159997,53288.01608856 2025-11-01,07:45:31.000,305,11105828,5525,0,1761983130,13153.11036331999,27185.719096650006,53288.03704992 2025-11-01,07:45:32.000,305,11105861,6005,0,1761983131,13153.069945459989,25801.178325960005,53288.051024160006 2025-11-01,07:45:33.000,305,11105878,5605,0,1761983132,13152.989109739989,27647.126949929996,53287.94621736 2025-11-01,07:45:34.000,305,11105818,5405,0,1761983133,13152.968900809989,25339.523753129994,53287.862371920004 2025-11-01,07:45:35.000,305,11105938,5445,0,1761983134,13152.881328779993,29954.41293588,53287.883333280006 2025-11-01,07:45:36.000,305,11105906,5565,0,1761983135,13152.847647230003,34107.774430139994,53287.85538480001 2025-11-01,07:45:38.000,305,11105858,5525,0,1761983137,13152.780284129993,29954.194412850004,53287.75756512001 2025-11-01,07:45:38.000,305,11105950,5565,0,1761983137,13152.739866269992,29031.188379779996,53287.764552240005 2025-11-01,07:45:39.000,305,11105937,5965,0,1761983138,13152.638821619992,29031.019200659997,53287.715642400006 2025-11-01,07:45:40.000,305,11105836,5605,0,1761983139,13152.591667449997,27185.091724080004,53287.6807068 2025-11-01,07:45:41.000,305,11105893,5884,0,1761983140,13152.483886490001,28108.027265850003,53287.61782272001 2025-11-01,07:45:42.000,305,11105896,5605,0,1761983141,13152.436732319991,24415.8692001,53287.53397728 2025-11-01,07:45:43.000,305,11105850,5485,0,1761983142,13152.369369219996,31338.354530519995,53287.58288712 2025-11-01,07:45:44.000,305,11105903,5884,0,1761983143,13152.23464301999,24415.798708799994,53287.46410608 2025-11-01,07:45:45.000,305,11105839,6045,0,1761983144,13152.187488849995,27646.11187521,53287.45711896 2025-11-01,07:45:46.000,305,11105898,5684,0,1761983145,13152.11338943999,34568.484419550005,53287.45013184001 2025-11-01,07:45:48.000,305,11105842,5765,0,1761983147,13152.03929003,28568.955778289994,53287.359299280004 2025-11-01,07:45:48.000,305,11105837,5965,0,1761983147,13151.965190619994,31799.388779910005,53287.359299280004 2025-11-01,07:45:49.000,305,11105868,5605,0,1761983148,13151.884354899994,30876.305206410005,53287.31737656 2025-11-01,07:45:50.000,305,11105812,5765,0,1761983149,13151.756365009998,28568.652665700007,53287.28244096001 2025-11-01,07:45:51.000,305,11105803,6084,0,1761983150,13151.709210839988,26722.72518912,53287.191608400004 2025-11-01,07:45:52.000,305,11105909,6045,0,1761983151,13151.628375120003,29491.538863559996,53287.1217372 2025-11-01,07:45:53.000,305,11105812,5445,0,1761983152,13151.473439989997,26260.978977599996,53287.07981448 2025-11-01,07:45:54.000,305,11105860,5645,0,1761983153,13151.392604269997,29491.249849230007,53286.98898192001 2025-11-01,07:45:55.000,305,11105876,5405,0,1761983154,13151.325241170001,28106.709078540007,53286.926097840005 2025-11-01,07:45:56.000,305,11105847,6005,0,1761983155,13151.230932829996,32721.492524340007,53286.87020088001 2025-11-01,07:45:58.000,305,11105877,6165,0,1761983157,13151.18377866,28568.053489650003,53286.8422524 2025-11-01,07:45:58.000,305,11105765,5884,0,1761983157,13151.05578876999,33182.759395019995,53286.83526528 2025-11-01,07:45:59.000,305,11105855,5884,0,1761983158,13151.008634599995,33182.639559810006,53286.82129104001 2025-11-01,07:46:00.000,305,11105871,6084,0,1761983159,13150.887381019995,34105.412971590005,53286.70251000001 2025-11-01,07:46:01.000,305,11105916,5565,0,1761983160,13150.79307267999,32720.886299160004,53286.63263880001 2025-11-01,07:46:02.000,305,11105869,5925,0,1761983161,13150.718973269999,29029.08773904,53286.639625920005 2025-11-01,07:46:03.000,305,11105863,5884,0,1761983162,13150.584247069994,29028.805773839995,53286.58372896001 2025-11-01,07:46:04.000,305,11105899,5965,0,1761983163,13150.584247069994,35489.46735231001,53286.47892216 2025-11-01,07:46:05.000,305,11105890,5525,0,1761983164,13150.476466109998,27182.786658569996,53286.423025200005 2025-11-01,07:46:06.000,305,11105843,6084,0,1761983165,13150.348476220002,27182.645675969994,53286.41603808001 2025-11-01,07:46:08.000,305,11105883,6005,0,1761983167,13150.254167879997,27644.067627509998,53286.32520552001 2025-11-01,07:46:08.000,305,11105904,5405,0,1761983167,13150.220486329992,27182.532889890004,53286.22738584001 2025-11-01,07:46:09.000,305,11105938,5405,0,1761983168,13150.079023819992,32258.787631140003,53286.16450176 2025-11-01,07:46:10.000,305,11105890,5565,0,1761983169,13149.998188099991,28566.80579364,53286.17847600001 2025-11-01,07:46:11.000,305,11105862,5605,0,1761983170,13149.89714344999,25336.337546370007,53286.06668208 2025-11-01,07:46:12.000,305,11105938,5325,0,1761983171,13149.79609879999,27643.743367529998,53285.99681088 2025-11-01,07:46:13.000,305,11105923,6045,0,1761983172,13149.708526769995,27182.222728170003,53285.94091392001 2025-11-01,07:46:14.000,305,11105893,5725,0,1761983173,13149.63442735999,35950.12799781001,53285.86405560001 2025-11-01,07:46:15.000,305,11105796,5525,0,1761983174,13149.526646399994,24874.534941809994,53285.801171520005 2025-11-01,07:46:16.000,305,11105871,6045,0,1761983175,13149.452546989989,28566.284158020004,53285.72431320001 2025-11-01,07:46:18.000,305,11105911,5925,0,1761983177,13149.297611859998,36872.866163939994,53285.72431320001 2025-11-01,07:46:18.000,305,11105866,5605,0,1761983177,13149.236985069998,31796.55502965,53285.56360944 2025-11-01,07:46:19.000,305,11105817,6005,0,1761983178,13149.156149349998,33642.39791667,53285.57059656 2025-11-01,07:46:20.000,305,11105900,5605,0,1761983179,13149.048368390002,30873.47145615,53285.56360944 2025-11-01,07:46:21.000,305,11105867,6245,0,1761983180,13148.974268979997,31334.92865334,53285.43085416 2025-11-01,07:46:22.000,305,11105908,5405,0,1761983181,13148.879960639992,29950.479521340007,53285.38194432 2025-11-01,07:46:23.000,305,11105896,5605,0,1761983182,13148.819333849991,29027.494635659998,53285.347008720004 2025-11-01,07:46:24.000,305,11105740,5525,0,1761983183,13148.711552889996,28104.432209549996,53285.249189040005 2025-11-01,07:46:25.000,305,11105686,5765,0,1761983184,13148.61724454999,30411.781637670007,53285.19329208001 2025-11-01,07:46:26.000,305,11105681,6084,0,1761983185,13148.52293621,30873.224736599994,53285.15835648 2025-11-01,07:46:28.000,305,11105704,6005,0,1761983187,13148.45557310999,30411.598360289994,53285.10245952001 2025-11-01,07:46:28.000,305,11105930,5725,0,1761983187,13148.36126477,31334.526852929994,53285.10245952001 2025-11-01,07:46:29.000,305,11105837,6084,0,1761983188,13148.266956429994,29488.578228960003,53284.9207944 2025-11-01,07:46:30.000,305,11105927,6084,0,1761983189,13148.219802259999,26258.21571864,53284.89983304 2025-11-01,07:46:31.000,305,11105779,5684,0,1761983190,13148.165911779994,29026.98004917,53284.843936080004 2025-11-01,07:46:32.000,305,11105899,5965,0,1761983191,13148.078339749998,29026.8461157,53284.76009064 2025-11-01,07:46:33.000,305,11105874,5605,0,1761983192,13148.017712959998,31795.624544489998,53284.71816792001 2025-11-01,07:46:34.000,305,11105858,5445,0,1761983193,13147.963822479993,29026.8461157,53284.676245200004 2025-11-01,07:46:35.000,305,11105825,6165,0,1761983194,13147.930140930002,33641.47448064,53284.648296720006 2025-11-01,07:46:36.000,305,11105857,5925,0,1761983195,13147.856041519997,29026.698083969997,53284.58541264 2025-11-01,07:46:38.000,305,11105861,6405,0,1761983197,13147.728051630002,29488.035445949994,53284.52252856001 2025-11-01,07:46:38.000,305,11105910,5605,0,1761983197,13147.694370079997,30872.442283170007,53284.5365028 2025-11-01,07:46:39.000,305,11105787,6165,0,1761983198,13147.653952219996,30872.35064448,53284.37579904 2025-11-01,07:46:40.000,305,11105832,5405,0,1761983199,13147.600061739991,23950.238917950002,53284.340863440004 2025-11-01,07:46:41.000,305,11105863,5884,0,1761983200,13147.512489709996,26257.510805640006,53284.340863440004 2025-11-01,07:46:42.000,305,11105885,5965,0,1761983201,13147.47880815999,30872.216711009998,53284.34785056 2025-11-01,07:46:43.000,305,11105914,5365,0,1761983202,13147.43839029999,31795.067663220005,53284.16618544001 2025-11-01,07:46:44.000,305,11105874,5565,0,1761983203,13147.411445059995,29026.105957050007,53284.1522112 2025-11-01,07:46:45.000,305,11105882,5245,0,1761983204,13147.36429089,26257.186545660006,53284.11028848 2025-11-01,07:46:46.000,305,11105957,5965,0,1761983205,13147.310400409995,26718.594398939997,53284.11028848 2025-11-01,07:46:48.000,305,11105833,6084,0,1761983207,13147.23630099999,29025.795795330007,53284.06137864 2025-11-01,07:46:48.000,305,11105892,5765,0,1761983207,13147.229564689995,26718.460465469994,53283.97054608001 2025-11-01,07:46:49.000,305,11105866,5605,0,1761983208,13147.168937899994,29487.1543047,53283.97054608001 2025-11-01,07:46:50.000,305,11105805,5925,0,1761983209,13147.128520039994,30871.469503229993,53283.85176504001 2025-11-01,07:46:51.000,305,11105848,5445,0,1761983210,13147.101574799999,34563.148228139995,53283.81682944 2025-11-01,07:46:52.000,305,11105880,5765,0,1761983211,13147.14199266,30871.363766280003,53283.84477792 2025-11-01,07:46:53.000,305,11105881,6205,0,1761983212,13147.128520039994,26718.129156359995,53283.67708704 2025-11-01,07:46:54.000,305,11105927,6084,0,1761983213,13147.040948009999,29948.392978860007,53283.65612568 2025-11-01,07:46:55.000,305,11105845,6365,0,1761983214,13147.007266459994,32716.959933749997,53283.6980484 2025-11-01,07:46:56.000,305,11105806,5245,0,1761983215,13147.007266459994,31332.69407913,53283.621190080004 2025-11-01,07:46:58.000,305,11105882,5485,0,1761983217,13146.960112289999,29486.639718210005,53283.58625448 2025-11-01,07:46:59.000,305,11105890,5485,0,1761983218,13146.926430739994,32716.875344190004,53283.53734464 2025-11-01,07:47:00.000,305,11105896,5525,0,1761983219,13146.912958119989,26717.734405080002,53283.474460560006 2025-11-01,07:47:01.000,305,11105856,5605,0,1761983220,13146.892749189989,30409.384933470006,53283.558306 2025-11-01,07:47:02.000,305,11105889,5925,0,1761983221,13146.886012879993,28101.97206318,53283.572280240005 2025-11-01,07:47:03.000,305,11105831,5884,0,1761983222,13146.791704539988,28563.386965590005,53283.43253784 2025-11-01,07:47:04.000,305,11105897,6084,0,1761983223,13146.838858709998,27640.451423820006,53283.43253784 2025-11-01,07:47:05.000,305,11105819,5965,0,1761983224,13146.771495610003,29947.716262379996,53283.42555072001 2025-11-01,07:47:06.000,305,11105768,5605,0,1761983225,13146.751286680003,31332.080804819998,53283.39760224001 2025-11-01,07:47:07.000,305,11105835,5805,0,1761983226,13146.731077750002,31793.467510710005,53283.39061512 2025-11-01,07:47:09.000,305,11105878,5605,0,1761983228,13146.724341439993,29486.153328240005,53283.2438856 2025-11-01,07:47:09.000,305,11105899,5965,0,1761983228,13146.731077750002,29947.610525430006,53283.32074392 2025-11-01,07:47:10.000,305,11105855,5965,0,1761983229,13146.690659890002,28563.210737340007,53283.2438856 2025-11-01,07:47:11.000,305,11105813,6084,0,1761983230,13146.717605129998,30870.489674159995,53283.334718160004 2025-11-01,07:47:12.000,305,11105873,5965,0,1761983231,13146.737814059998,25794.291325950006,53283.27882120001 2025-11-01,07:47:13.000,305,11105784,5485,0,1761983232,13146.764759299993,25332.820030500006,53283.18100152001 2025-11-01,07:47:14.000,305,11105869,6124,0,1761983233,13146.751286680003,27640.169458620003,53283.27183408 2025-11-01,07:47:15.000,305,11105856,5445,0,1761983234,13146.751286680003,29024.505804540007,53283.20196288 2025-11-01,07:47:16.000,305,11105795,5884,0,1761983235,13146.724341439993,29485.941854339995,53283.22292424 2025-11-01,07:47:17.000,305,11105866,5525,0,1761983236,13146.758022989998,29024.456460629997,53283.13209168001 2025-11-01,07:47:19.000,305,11105859,6124,0,1761983238,13146.764759299993,30870.242954610003,53283.15305304 2025-11-01,07:47:19.000,305,11105800,5445,0,1761983238,13146.778231919998,28562.921723010004,53283.118117440004 2025-11-01,07:47:20.000,305,11105841,6005,0,1761983239,13146.865803949993,25332.700195290003,53283.236898480005 2025-11-01,07:47:21.000,305,11105826,5765,0,1761983240,13146.859067639998,26717.078835990003,53283.20895000001 2025-11-01,07:47:22.000,305,11105787,6005,0,1761983241,13146.838858709998,29024.287281509998,53283.22292424 2025-11-01,07:47:23.000,305,11105820,5684,0,1761983242,13146.886012879993,28101.365837999998,53283.167027280004 2025-11-01,07:47:24.000,305,11105825,5845,0,1761983243,13146.919694429998,25793.974115100005,53283.167027280004 2025-11-01,07:47:25.000,305,11105816,5165,0,1761983244,13146.960112289999,25793.974115100005,53283.21593712 2025-11-01,07:47:26.000,305,11105803,5725,0,1761983245,13147.027475389994,36869.052584610006,53283.21593712 2025-11-01,07:47:27.000,305,11105814,5605,0,1761983246,13147.047684319994,28562.724347370007,53283.19497576 2025-11-01,07:47:29.000,305,11105811,6124,0,1761983248,13147.067893249994,27178.26816624,53283.236898480005 2025-11-01,07:47:29.000,305,11105833,6124,0,1761983248,13147.128520039994,29024.160397169995,53283.306769680006 2025-11-01,07:47:30.000,305,11105844,5325,0,1761983249,13147.18241052,31792.840138140004,53283.29279544 2025-11-01,07:47:31.000,305,11105839,5805,0,1761983250,13147.25650992999,29947.095938939994,53283.29978256001 2025-11-01,07:47:32.000,305,11105828,5645,0,1761983251,13147.27671885999,31331.446383119997,53283.29978256001 2025-11-01,07:47:33.000,305,11105873,5965,0,1761983252,13147.33734564999,28562.63975781,53283.32773104001 2025-11-01,07:47:34.000,305,11105785,6245,0,1761983253,13147.38449982,31331.481628769994,53283.25785984001 2025-11-01,07:47:35.000,305,11105813,6284,0,1761983254,13147.431653989996,30869.975087669998,53283.4185636 2025-11-01,07:47:36.000,305,11105808,5525,0,1761983255,13147.512489709996,29485.476611759994,53283.334718160004 2025-11-01,07:47:37.000,305,11105846,5405,0,1761983256,13147.532698639996,28562.63270868,53283.404589360005 2025-11-01,07:47:39.000,305,11105859,6124,0,1761983258,13147.552907569996,27639.70421604,53283.4884348 2025-11-01,07:47:39.000,305,11105801,5965,0,1761983258,13147.633743289996,26716.79687079,53283.48144768 2025-11-01,07:47:40.000,305,11105868,5445,0,1761983259,13147.660688529992,28562.63270868,53283.50939616 2025-11-01,07:47:41.000,305,11105805,6045,0,1761983260,13147.694370079997,30408.447399180004,53283.50939616 2025-11-01,07:47:42.000,305,11105804,5485,0,1761983261,13147.734787939997,29485.603496099997,53283.54433176001 2025-11-01,07:47:43.000,305,11105901,5805,0,1761983262,13147.788678420002,29485.455464369996,53283.56529312001 2025-11-01,07:47:44.000,305,11105796,5525,0,1761983263,13147.775205799997,29024.061709350004,53283.63516432001 2025-11-01,07:47:45.000,305,11105882,5925,0,1761983264,13147.829096280002,35484.511813920006,53283.6281772 2025-11-01,07:47:46.000,305,11105811,5925,0,1761983265,13147.930140930002,29485.490710020007,53283.670099920004 2025-11-01,07:47:47.000,305,11105822,5405,0,1761983266,13147.856041519997,26716.719330360007,53283.73298400001 2025-11-01,07:47:49.000,305,11105848,5645,0,1761983268,13147.909932000002,29485.540053930003,53283.75394536 2025-11-01,07:47:49.000,305,11105856,5245,0,1761983268,13147.930140930002,26255.297378820003,53283.788880960004 2025-11-01,07:47:50.000,305,11105832,5645,0,1761983269,13147.990767720003,31331.26310574,53283.83080368001 2025-11-01,07:47:51.000,305,11105766,5325,0,1761983270,13148.024449269993,28562.505824339998,53283.837790800004 2025-11-01,07:47:52.000,305,11105800,5684,0,1761983271,13148.044658199993,30869.756564640003,53283.89368776 2025-11-01,07:47:53.000,305,11105793,6005,0,1761983272,13148.058130819998,26255.198690999998,53283.88670064 2025-11-01,07:47:54.000,305,11105769,6084,0,1761983273,13148.118757609998,30408.32756397,53283.98452032 2025-11-01,07:47:55.000,305,11105870,5725,0,1761983274,13148.152439159989,30869.841154199996,53284.026443040006 2025-11-01,07:47:56.000,305,11105828,5365,0,1761983275,13148.192857019989,28562.47762782,53283.97054608001 2025-11-01,07:47:57.000,305,11105799,5884,0,1761983276,13148.213065949989,29485.462513499995,53284.08234 2025-11-01,07:47:59.000,305,11105818,5565,0,1761983278,13148.32084691,29485.511857410005,53284.145224080006 2025-11-01,07:48:00.000,305,11105847,5965,0,1761983279,13148.347792149994,30869.77771203,53284.22906952 2025-11-01,07:48:01.000,305,11105920,5605,0,1761983280,13148.448836799995,26716.669986449997,53284.22906952 2025-11-01,07:48:02.000,305,11105893,5965,0,1761983281,13148.48251835,29485.42726785,53284.31990208 2025-11-01,07:48:03.000,305,11105889,6124,0,1761983282,13148.54314514,25332.305444009995,53284.3268892 2025-11-01,07:48:04.000,305,11105888,5565,0,1761983283,13148.60377193,32254.205696639998,53284.361824800006 2025-11-01,07:48:05.000,305,11105890,5605,0,1761983284,13148.67787133999,30869.883448980007,53284.42470888 2025-11-01,07:48:06.000,305,11105840,5485,0,1761983285,13148.691343959996,30408.405104399993,53284.44567024 2025-11-01,07:48:07.000,305,11105823,5925,0,1761983286,13148.74523444,29485.42726785,53284.55047704001 2025-11-01,07:48:08.000,305,11105917,5845,0,1761983287,13148.758707059991,32254.247991419994,53284.59938688001 2025-11-01,07:48:10.000,305,11105822,5605,0,1761983289,13148.772179679996,28100.956988460006,53284.64130960001 2025-11-01,07:48:10.000,305,11105905,6124,0,1761983289,13148.792388609996,33638.53499343,53284.62034824001 2025-11-01,07:48:11.000,305,11105893,5884,0,1761983290,13148.832806469996,26255.240985779994,53284.65528384 2025-11-01,07:48:12.000,305,11105795,5965,0,1761983291,13148.832806469996,29485.448415239996,53284.76707776001 2025-11-01,07:48:13.000,305,11105827,5884,0,1761983292,13148.846279090001,25793.741493809997,53284.76707776001 2025-11-01,07:48:14.000,305,11105827,6205,0,1761983293,13148.812597539996,33177.07074711,53284.87887168 2025-11-01,07:48:15.000,305,11105926,5765,0,1761983294,13148.785652300001,32715.47256732,53284.87887168 2025-11-01,07:48:16.000,305,11105927,5845,0,1761983295,13148.785652300001,32254.057664909997,53284.9207944 2025-11-01,07:48:17.000,305,11105841,6084,0,1761983296,13148.792388609996,28100.964037590005,53285.011626960004 2025-11-01,07:48:18.000,305,11105863,6165,0,1761983297,13148.751970749996,31792.5722712,53285.011626960004 2025-11-01,07:48:20.000,305,11105830,5725,0,1761983299,13148.758707059991,30869.559189000007,53285.06752392 2025-11-01,07:48:20.000,305,11105892,5605,0,1761983299,13148.72502551,30408.045598769997,53285.0954724 2025-11-01,07:48:21.000,305,11105841,6245,0,1761983300,13148.711552889996,22101.731459789997,53285.081498160005 2025-11-01,07:48:22.000,305,11105829,6045,0,1761983301,13148.671135029996,34099.618586729994,53285.10944664 2025-11-01,07:48:23.000,305,11105823,6005,0,1761983302,13148.66439872,34099.597439339996,53285.10245952001 2025-11-01,07:48:24.000,305,11105867,5925,0,1761983303,13148.59703561999,21178.76067237,53285.10944664 2025-11-01,07:48:25.000,305,11105892,5605,0,1761983304,13148.590299309995,28100.449451099994,53285.130408000005 2025-11-01,07:48:26.000,305,11105805,5884,0,1761983305,13148.54314514,27639.013401300006,53285.17233072001 2025-11-01,07:48:27.000,305,11105848,5605,0,1761983306,13148.53640882999,31330.62868404,53285.22822768 2025-11-01,07:48:28.000,305,11105823,5925,0,1761983307,13148.50272728,26254.564269299997,53285.22822768 2025-11-01,07:48:30.000,305,11105845,6045,0,1761983309,13148.428627869995,26715.972122580002,53285.22822768 2025-11-01,07:48:31.000,305,11105848,5405,0,1761983310,13148.3814737,30407.52396315,53285.26316328 2025-11-01,07:48:32.000,305,11105838,5485,0,1761983311,13148.307374289994,29946.038569440003,53285.27015040001 2025-11-01,07:48:33.000,305,11105858,5645,0,1761983312,13148.260220119999,27638.780780009998,53285.27015040001 2025-11-01,07:48:34.000,305,11105827,5645,0,1761983313,13148.192857019989,23947.05976032,53285.31906024001 2025-11-01,07:48:35.000,305,11105900,5485,0,1761983314,13148.132230229989,27638.682092190007,53285.28412464 2025-11-01,07:48:36.000,305,11105844,5605,0,1761983315,13148.058130819998,27638.660944799994,53285.305086 2025-11-01,07:48:37.000,305,11105833,5965,0,1761983316,13148.037921889998,28100.019454170004,53285.367970080006 2025-11-01,07:48:38.000,305,11105807,6045,0,1761983317,13147.977295099998,25792.655927789994,53285.28412464 2025-11-01,07:48:39.000,305,11105823,6045,0,1761983318,13147.903195689993,29484.28530879,53285.298098880005 2025-11-01,07:48:41.000,305,11105822,5565,0,1761983320,13147.856041519997,30407.136261000007,53285.31207312001 2025-11-01,07:48:41.000,305,11105827,6045,0,1761983320,13147.822359969992,29484.207768360007,53285.32604736 2025-11-01,07:48:42.000,305,11105827,6165,0,1761983321,13147.748260560002,27638.350783079994,53285.305086 2025-11-01,07:48:43.000,305,11105865,6205,0,1761983322,13147.687633770001,25331.100042780003,53285.36098296001 2025-11-01,07:48:44.000,305,11105845,5884,0,1761983323,13147.627006980001,30868.49477037,53285.25617616 2025-11-01,07:48:45.000,305,11105874,5645,0,1761983324,13147.5057534,25330.944961920002,53285.24220192001 2025-11-01,07:48:46.000,305,11105851,6084,0,1761983325,13147.5057534,31791.254083890002,53285.24220192001 2025-11-01,07:48:47.000,305,11105815,5884,0,1761983326,13147.43839029999,29483.96809794,53285.19329208001 2025-11-01,07:48:48.000,305,11105849,5684,0,1761983327,13147.38449982,29945.361852960006,53285.24220192001 2025-11-01,07:48:49.000,305,11105863,5925,0,1761983328,13147.35755457999,28560.87747531,53285.21425344 2025-11-01,07:48:51.000,305,11105877,5965,0,1761983330,13147.29692778999,27637.984228319998,53285.13739512 2025-11-01,07:48:51.000,305,11105945,5965,0,1761983330,13147.3036641,28560.799934880008,53285.17233072001 2025-11-01,07:48:52.000,305,11105937,5884,0,1761983331,13147.24303731,28560.792885749994,53285.151369360006 2025-11-01,07:48:53.000,305,11105793,5805,0,1761983332,13147.18241052,30406.607576249997,53285.179317840004 2025-11-01,07:48:54.000,305,11105819,6045,0,1761983333,13147.148728969994,26714.935900469995,53285.17233072001 2025-11-01,07:48:55.000,305,11105862,5525,0,1761983334,13147.13525634999,30867.959036490007,53285.10245952001 2025-11-01,07:48:56.000,305,11105859,5845,0,1761983335,13147.081365869999,32252.288333279997,53285.081498160005 2025-11-01,07:48:57.000,305,11105856,5925,0,1761983336,13147.03421169999,27637.702263119994,53285.0605368 2025-11-01,07:48:58.000,305,11105906,5925,0,1761983337,13147.03421169999,25330.465621080002,53285.13739512 2025-11-01,07:48:59.000,305,11105841,6045,0,1761983338,13146.939903359998,30867.775759109994,53285.0605368 2025-11-01,07:49:01.000,305,11105921,6165,0,1761983340,13146.906221809993,32713.625695259994,53285.08848528 2025-11-01,07:49:01.000,305,11105921,5884,0,1761983340,13146.906221809993,30867.87444693,53285.032588320006 2025-11-01,07:49:02.000,305,11105908,5565,0,1761983341,13146.798440849998,33175.0476468,53285.00463984001 2025-11-01,07:49:03.000,305,11105822,5485,0,1761983342,13146.744550369993,31329.303447600003,53285.05354968001 2025-11-01,07:49:04.000,305,11105872,5725,0,1761983343,13146.677187269997,27637.62472269,53285.02560120001 2025-11-01,07:49:05.000,305,11105848,5485,0,1761983344,13146.616560479997,29944.875462990007,53284.96970424 2025-11-01,07:49:06.000,305,11105825,6245,0,1761983345,13146.603087859992,28098.983232059996,53285.04656256 2025-11-01,07:49:07.000,305,11105852,5525,0,1761983346,13146.508779520002,26714.660984400005,53284.9906656 2025-11-01,07:49:08.000,305,11105849,5925,0,1761983347,13146.441416419992,30867.648874770006,53284.99765272 2025-11-01,07:49:09.000,305,11105848,5405,0,1761983348,13146.414471179996,33174.87141855,53285.01861408 2025-11-01,07:49:11.000,305,11105861,6084,0,1761983350,13146.374053319996,29944.755627780003,53284.89983304 2025-11-01,07:49:11.000,305,11105838,5525,0,1761983350,13146.299953909991,28560.41223273,53284.92778152 2025-11-01,07:49:12.000,305,11105837,6045,0,1761983351,13146.273008669996,26253.168541560008,53284.913807280005 2025-11-01,07:49:13.000,305,11105664,5245,0,1761983352,13146.23932711999,32713.39307397,53284.913807280005 2025-11-01,07:49:14.000,305,11105743,6284,0,1761983353,13146.21911818999,27637.448494440003,53284.962717120005 2025-11-01,07:49:15.000,305,11105821,6084,0,1761983354,13146.12480985,30406.121186279997,53284.9207944 2025-11-01,07:49:16.000,305,11105853,5884,0,1761983355,13146.03723781999,27176.0265429,53284.93476864001 2025-11-01,07:49:17.000,305,11105797,6205,0,1761983356,13145.95640209999,31329.00738414,53284.94874288 2025-11-01,07:49:18.000,305,11105819,6005,0,1761983357,13145.93619316999,24407.26221237,53284.94874288 2025-11-01,07:49:19.000,305,11105889,5845,0,1761983358,13145.92272055,30406.022498460006,53284.90682016001 2025-11-01,07:49:21.000,305,11105845,6324,0,1761983360,13145.814939589989,32251.759648530002,53284.89983304 2025-11-01,07:49:21.000,305,11105895,6084,0,1761983360,13145.754312799989,30405.9379089,53284.913807280005 2025-11-01,07:49:22.000,305,11105868,5085,0,1761983361,13145.700422319998,30405.959056289998,53285.01861408 2025-11-01,07:49:23.000,305,11105869,6165,0,1761983362,13145.606113979993,33636.067797929994,53284.9207944 2025-11-01,07:49:24.000,305,11105802,5485,0,1761983363,13145.558959809998,32713.160452680007,53284.92778152 2025-11-01,07:49:25.000,305,11105888,5725,0,1761983364,13145.471387780002,30867.275270879996,53284.9207944 2025-11-01,07:49:26.000,305,11105801,5565,0,1761983365,13145.451178850002,30405.902663250003,53284.93476864001 2025-11-01,07:49:27.000,305,11105842,5445,0,1761983366,13145.356870509997,33174.589453349996,53284.85791032001 2025-11-01,07:49:28.000,305,11105936,5525,0,1761983367,13145.316452649997,32251.675058969995,53284.8509232 2025-11-01,07:49:29.000,305,11105817,5884,0,1761983368,13145.276034789997,24868.465640880007,53284.88585880001 2025-11-01,07:49:31.000,305,11105890,5565,0,1761983370,13145.141308589991,35020.24201386,53284.76009064 2025-11-01,07:49:32.000,305,11105895,5965,0,1761983371,13145.04700025,32713.012420950006,53284.746116400005 2025-11-01,07:49:33.000,305,11105936,5405,0,1761983372,13145.073945489996,31328.70427155,53284.781052 2025-11-01,07:49:34.000,305,11105901,6084,0,1761983373,13144.952691909995,29944.403171280006,53284.76009064 2025-11-01,07:49:35.000,305,11105777,6084,0,1761983374,13144.9459556,31790.112124830004,53284.73912928001 2025-11-01,07:49:36.000,305,11105844,5445,0,1761983375,13144.871856189995,31790.133272220002,53284.843936080004 2025-11-01,07:49:37.000,305,11105885,6245,0,1761983376,13144.82470202,28098.517989479995,53284.76009064 2025-11-01,07:49:38.000,305,11105860,5325,0,1761983377,13144.75733891999,28560.017481450006,53284.69021944001 2025-11-01,07:49:39.000,305,11105894,5405,0,1761983378,13144.82470202,28559.996334059993,53284.76707776001 2025-11-01,07:49:40.000,305,11105935,5845,0,1761983379,13144.82470202,33635.93386446001,53284.72515504 2025-11-01,07:49:42.000,305,11105850,5805,0,1761983381,13144.76407523,34097.31352122,53284.697206560006 2025-11-01,07:49:42.000,305,11105839,5884,0,1761983381,13144.811229399995,28560.059776230002,53284.781052 2025-11-01,07:49:43.000,305,11105926,5605,0,1761983382,13144.72365737,28559.975186669995,53284.781052 2025-11-01,07:49:44.000,305,11105923,6005,0,1761983383,13144.72365737,30405.811024559996,53284.77406488 2025-11-01,07:49:45.000,305,11105934,5525,0,1761983384,13144.69671212999,28098.63782469,53284.80900048001 2025-11-01,07:49:46.000,305,11105907,5805,0,1761983385,13144.68323951,30867.24707436,53284.70419368 2025-11-01,07:49:47.000,305,11105862,5565,0,1761983386,13144.68323951,25791.351838739996,53284.72515504 2025-11-01,07:49:48.000,305,11105880,5684,0,1761983387,13144.68323951,32251.583420280003,53284.746116400005 2025-11-01,07:49:49.000,305,11105846,5485,0,1761983388,13144.68323951,26252.837232449994,53284.70419368 2025-11-01,07:49:50.000,305,11105882,5725,0,1761983389,13144.669766889994,27175.737528569996,53284.77406488 2025-11-01,07:49:52.000,305,11105889,6124,0,1761983391,13144.69671212999,27637.117185330004,53284.65528384 2025-11-01,07:49:52.000,305,11105851,6084,0,1761983391,13144.73712998999,26252.78083941,53284.69021944001 2025-11-01,07:49:53.000,305,11105848,5445,0,1761983392,13144.7438663,30405.796926299998,53284.676245200004 2025-11-01,07:49:54.000,305,11105839,6165,0,1761983393,13144.770811539995,39173.335641180005,53284.70419368 2025-11-01,07:49:55.000,305,11105834,5325,0,1761983394,13144.770811539995,29482.84728627,53284.73912928001 2025-11-01,07:49:56.000,305,11105878,5565,0,1761983395,13144.811229399995,28098.525038609994,53284.746116400005 2025-11-01,07:49:57.000,305,11105862,5605,0,1761983396,13144.811229399995,25791.2954457,53284.78803912001 2025-11-01,07:49:58.000,305,11105878,5365,0,1761983397,13144.88532881,30405.684140219993,53284.78803912001 2025-11-01,07:49:59.000,305,11105842,5565,0,1761983398,13144.93921928999,30405.719385870005,53284.80201336 2025-11-01,07:50:00.000,305,11105811,5925,0,1761983399,13144.97963714999,30405.62069805,53284.77406488 2025-11-01,07:50:02.000,305,11105821,6205,0,1761983401,13144.97963714999,27175.610644229993,53284.864897440006 2025-11-01,07:50:02.000,305,11105860,5684,0,1761983401,13145.033527629996,32712.850290960007,53284.87887168 2025-11-01,07:50:03.000,305,11105889,5884,0,1761983402,13145.02679132,30405.670041959995,53284.83694896001 2025-11-01,07:50:04.000,305,11105684,5485,0,1761983403,13145.080681799991,27636.98325186,53284.9207944 2025-11-01,07:50:05.000,305,11105760,5645,0,1761983404,13145.134572279996,26252.639856809998,53284.962717120005 2025-11-01,07:50:06.000,305,11105775,5884,0,1761983405,13145.12783597,30405.557255880005,53285.05354968001 2025-11-01,07:50:07.000,305,11105672,5565,0,1761983406,13145.121099659991,29482.664008890002,53284.97669136001 2025-11-01,07:50:08.000,305,11105791,6045,0,1761983407,13145.188462760001,29482.727451059996,53285.03957544 2025-11-01,07:50:09.000,305,11105921,6005,0,1761983408,13145.195199069996,34097.094998190005,53285.0954724 2025-11-01,07:50:10.000,305,11105855,5965,0,1761983409,13145.188462760001,29944.121206080003,53285.15835648 2025-11-01,07:50:12.000,305,11105868,5605,0,1761983411,13145.249089550001,29944.029567389996,53285.21425344 2025-11-01,07:50:12.000,305,11105880,5405,0,1761983411,13145.255825859997,29944.071862170007,53285.21425344 2025-11-01,07:50:13.000,305,11105828,5565,0,1761983412,13145.370343130002,30866.943961769997,53285.1653436 2025-11-01,07:50:14.000,305,11105803,5925,0,1761983413,13145.363606819992,32712.723406620004,53285.249189040005 2025-11-01,07:50:15.000,305,11105892,5525,0,1761983414,13145.370343130002,28098.278319060002,53285.298098880005 2025-11-01,07:50:16.000,305,11105819,5845,0,1761983415,13145.404024679992,31789.83720876,53285.35399584 2025-11-01,07:50:17.000,305,11105912,5245,0,1761983416,13145.437706229997,33635.55321144,53285.40989280001 2025-11-01,07:50:18.000,305,11105864,5645,0,1761983417,13145.484860399993,31328.436404609994,53285.40989280001 2025-11-01,07:50:19.000,305,11105898,5605,0,1761983418,13145.478124089997,29482.586468459995,53285.42386704 2025-11-01,07:50:20.000,305,11105898,5565,0,1761983419,13145.464651469993,29021.101074749997,53285.465789760005 2025-11-01,07:50:22.000,305,11105835,6324,0,1761983421,13145.451178850002,32251.336700729997,53285.57059656 2025-11-01,07:50:22.000,305,11105913,6084,0,1761983421,13145.451178850002,29482.600566719993,53285.59854504 2025-11-01,07:50:23.000,305,11105834,5805,0,1761983422,13145.478124089997,30405.529059360008,53285.633480640005 2025-11-01,07:50:24.000,305,11105880,5485,0,1761983423,13145.511805640002,29482.649910630003,53285.67540336001 2025-11-01,07:50:25.000,305,11105850,5445,0,1761983424,13145.511805640002,29944.170549989998,53285.71033896 2025-11-01,07:50:26.000,305,11105811,6124,0,1761983425,13145.498333019998,29482.762696710008,53285.74527456001 2025-11-01,07:50:27.000,305,11105902,5445,0,1761983426,13145.518541949998,35020.07988387,53285.90597832 2025-11-01,07:50:28.000,305,11105940,5565,0,1761983427,13145.511805640002,26252.60461116,53285.90597832 2025-11-01,07:50:29.000,305,11105879,5965,0,1761983428,13145.498333019998,27175.652939010004,53285.8989912 2025-11-01,07:50:30.000,305,11105859,5965,0,1761983429,13145.532014570003,27637.060792289994,53285.96187528001 2025-11-01,07:50:32.000,305,11105835,5965,0,1761983431,13145.532014570003,34097.369914259994,53286.038733600006 2025-11-01,07:50:32.000,305,11105868,5405,0,1761983431,13145.525278259993,30405.825122819995,53286.10161768 2025-11-01,07:50:33.000,305,11105840,5365,0,1761983432,13145.525278259993,30405.881515860005,53286.12956616001 2025-11-01,07:50:34.000,305,11105926,5485,0,1761983433,13145.545487189993,29483.115153210005,53286.1435404 2025-11-01,07:50:35.000,305,11105847,5965,0,1761983434,13145.538750879998,32713.343730060005,53286.19245024 2025-11-01,07:50:36.000,305,11105860,5485,0,1761983435,13145.585905049993,32251.900631130004,53286.26232144 2025-11-01,07:50:37.000,305,11105916,5445,0,1761983436,13145.592641359988,29483.32662711,53286.33917976 2025-11-01,07:50:38.000,305,11105918,5405,0,1761983437,13145.592641359988,34559.27120664,53286.32520552001 2025-11-01,07:50:39.000,305,11105834,5605,0,1761983438,13145.585905049993,32713.675039170004,53286.353154000004 2025-11-01,07:50:40.000,305,11105820,5765,0,1761983439,13145.639795529998,28560.644854020007,53286.38110248 2025-11-01,07:50:42.000,305,11105791,6165,0,1761983441,13145.633059219988,29945.079887760003,53286.541806240006 2025-11-01,07:50:42.000,305,11105904,5605,0,1761983441,13145.639795529998,26715.02049003,53286.541806240006 2025-11-01,07:50:43.000,305,11105874,5565,0,1761983442,13145.774521729989,29945.234968620003,53286.56276760001 2025-11-01,07:50:44.000,305,11105797,6165,0,1761983443,13145.801466969999,28561.03255617,53286.61167744001 2025-11-01,07:50:45.000,305,11105808,5645,0,1761983444,13145.87556637999,37328.705204519996,53286.68154864001 2025-11-01,07:50:46.000,305,11105837,6124,0,1761983445,13145.848621139994,28561.152391380005,53286.68154864001 2025-11-01,07:50:47.000,305,11105805,6005,0,1761983446,13145.96313841,32714.316510000004,53286.77936832001 2025-11-01,07:50:48.000,305,11105758,5565,0,1761983447,13145.990083649995,33637.28024829,53286.87020088001 2025-11-01,07:50:49.000,305,11105719,5965,0,1761983448,13146.10460092,32253.084884969998,53286.9121236 2025-11-01,07:50:50.000,305,11105815,6084,0,1761983449,13146.12480985,26254.22591106,53287.00295616 2025-11-01,07:50:52.000,305,11105760,5565,0,1761983451,13146.21911818999,27177.274238910002,53287.044878880006 2025-11-01,07:50:52.000,305,11105706,5765,0,1761983451,13146.279744979991,24870.058744259994,53287.16365992001 2025-11-01,07:50:53.000,305,11105730,5405,0,1761983452,13146.380789629991,30407.636749230005,53287.17763416 2025-11-01,07:50:54.000,305,11105764,5605,0,1761983453,13146.421207489992,30407.67904401,53287.21955688 2025-11-01,07:50:55.000,305,11105663,6124,0,1761983454,13146.495306899997,28561.927795680007,53287.23353112001 2025-11-01,07:50:56.000,305,11105690,5485,0,1761983455,13146.542461069992,33638.00630868001,53287.310389440005 2025-11-01,07:50:57.000,305,11105695,5884,0,1761983456,13146.623296789992,32253.641766240005,53287.40122200001 2025-11-01,07:50:58.000,305,11105855,6124,0,1761983457,13146.690659890002,30407.904616169995,53287.4361576 2025-11-01,07:50:59.000,305,11105838,5605,0,1761983458,13146.758022989998,30408.045598769997,53287.49904168001 2025-11-01,07:51:00.000,305,11105856,5525,0,1761983459,13146.859067639998,34099.79481498001,53287.63179696 2025-11-01,07:51:02.000,305,11105810,5765,0,1761983461,13147.000530149999,32715.543058619995,53287.79250072 2025-11-01,07:51:03.000,305,11105851,6045,0,1761983462,13147.067893249994,23947.954999830006,53287.77852648 2025-11-01,07:51:04.000,305,11105836,5605,0,1761983463,13147.168937899994,33638.71122168,53287.93923024 2025-11-01,07:51:05.000,305,11105866,5525,0,1761983464,13147.25650992999,35023.13215716,53287.96717872 2025-11-01,07:51:06.000,305,11105852,5605,0,1761983465,13147.330609339995,30408.574283520007,53288.03704992 2025-11-01,07:51:07.000,305,11105946,5605,0,1761983466,13147.38449982,26717.043590340007,53288.14185672001 2025-11-01,07:51:08.000,305,11105833,5884,0,1761983467,13147.472071849996,29024.287281509998,53288.16281808001 2025-11-01,07:51:09.000,305,11105801,6165,0,1761983468,13147.519226019991,27178.599475349998,53288.274612 2025-11-01,07:51:10.000,305,11105895,6084,0,1761983469,13147.640479599992,30870.405084600003,53288.39339304 2025-11-01,07:51:11.000,305,11105881,6005,0,1761983470,13147.674161149997,34100.66185797,53288.4143544 2025-11-01,07:51:13.000,305,11105908,5725,0,1761983472,13147.849305210002,33177.951888359996,53288.554096800006 2025-11-01,07:51:14.000,305,11105843,6284,0,1761983473,13147.882986759992,30409.258049130003,53288.62396800001 2025-11-01,07:51:15.000,305,11105873,6045,0,1761983474,13147.977295099998,29947.779704550005,53288.79165888001 2025-11-01,07:51:16.000,305,11105733,5884,0,1761983475,13148.044658199993,27179.191602270002,53288.84755584 2025-11-01,07:51:17.000,305,11105941,6005,0,1761983476,13148.145702849994,29025.06268581,53288.93140128001 2025-11-01,07:51:18.000,305,11105815,5765,0,1761983477,13148.159175469998,25794.946895040004,53289.0431952 2025-11-01,07:51:19.000,305,11105801,6045,0,1761983478,13148.246747499994,29948.174455829998,53289.02922096001 2025-11-01,07:51:20.000,305,11105902,5565,0,1761983479,13148.35452845999,23949.104008020004,53289.19691184001 2025-11-01,07:51:21.000,305,11105849,5925,0,1761983480,13148.368001079994,30409.730340840004,53289.23883456 2025-11-01,07:51:22.000,305,11105812,5525,0,1761983481,13148.43536417999,30871.265078459997,53289.31569288001 2025-11-01,07:51:24.000,305,11105821,6165,0,1761983483,13148.49599096999,27641.114042040004,53289.46940952 2025-11-01,07:51:24.000,305,11105794,5605,0,1761983483,13148.583563,29025.598419689995,53289.53229360001 2025-11-01,07:51:25.000,305,11105878,5405,0,1761983484,13148.61724454999,32255.92568436,53289.60216480001 2025-11-01,07:51:26.000,305,11105877,5884,0,1761983485,13148.62398086,30871.596387569996,53289.727932960006 2025-11-01,07:51:27.000,305,11105894,5645,0,1761983486,13148.718289199991,30410.209681680004,53289.76286856 2025-11-01,07:51:28.000,305,11105885,5925,0,1761983487,13148.778915989991,33640.57219200001,53289.88863672001 2025-11-01,07:51:29.000,305,11105939,6005,0,1761983488,13148.792388609996,30410.378860800003,53289.96549504001 2025-11-01,07:51:30.000,305,11105899,6045,0,1761983489,13148.853015399996,30410.484597749994,53289.95850792 2025-11-01,07:51:31.000,305,11105756,5525,0,1761983490,13148.913642189997,31333.462434300003,53290.18209576001 2025-11-01,07:51:32.000,305,11105816,5605,0,1761983491,13148.947323740002,27641.78370939,53290.23799272 2025-11-01,07:51:34.000,305,11105875,6245,0,1761983493,13148.933851119997,29026.232841389996,53290.25895408 2025-11-01,07:51:34.000,305,11105937,5805,0,1761983493,13148.933851119997,25795.95492063,53290.34978664001 2025-11-01,07:51:35.000,305,11105921,5965,0,1761983494,13148.967532670002,26257.440314339998,53290.4755548 2025-11-01,07:51:36.000,305,11105911,6084,0,1761983495,13149.007950530002,27641.938790250002,53290.50350328 2025-11-01,07:51:37.000,305,11105903,6084,0,1761983496,13149.041632079992,31333.744399500007,53290.63625856001 2025-11-01,07:51:38.000,305,11105826,5245,0,1761983497,13149.095522559997,28103.529920910005,53290.67119416 2025-11-01,07:51:39.000,305,11105886,5565,0,1761983498,13149.102258869993,28565.001216360004,53290.77600096001 2025-11-01,07:51:40.000,305,11105834,5485,0,1761983499,13149.162885659993,23027.380916609996,53290.85285928001 2025-11-01,07:51:41.000,305,11105908,5684,0,1761983500,13149.108995180002,34102.73430219,53290.88779488 2025-11-01,07:51:42.000,305,11105937,5884,0,1761983501,13149.122467799993,29488.000200299997,53290.929717600004 2025-11-01,07:51:44.000,305,11105906,5884,0,1761983503,13149.122467799993,32718.35566149,53291.05548576 2025-11-01,07:51:44.000,305,11105899,5925,0,1761983503,13149.162885659993,27642.199608060007,53291.118369840005 2025-11-01,07:51:45.000,305,11105842,5645,0,1761983504,13149.156149349998,27180.791754780003,53291.216189520004 2025-11-01,07:51:46.000,305,11105888,5525,0,1761983505,13149.169621970002,30872.548020119997,53291.20920240001 2025-11-01,07:51:47.000,305,11105925,6284,0,1761983506,13149.122467799993,27180.82700043,53291.32798344001 2025-11-01,07:51:48.000,305,11105807,5884,0,1761983507,13149.129204110002,25335.026408189995,53291.418816 2025-11-01,07:51:49.000,305,11105919,5965,0,1761983508,13149.088786250002,28565.332525470003,53291.453751600005 2025-11-01,07:51:50.000,305,11105828,5525,0,1761983509,13149.088786250002,25796.547047550004,53291.46073872 2025-11-01,07:51:51.000,305,11105873,6045,0,1761983510,13149.068577320002,28103.959917839995,53291.50964856 2025-11-01,07:51:52.000,305,11105820,5605,0,1761983511,13149.061841009992,29949.89444355,53291.600481120004 2025-11-01,07:51:54.000,305,11105837,6205,0,1761983513,13148.994477909997,26719.644719310003,53291.70528792 2025-11-01,07:51:54.000,305,11105844,5845,0,1761983513,13148.987741600002,29027.057589599994,53291.71227504001 2025-11-01,07:51:55.000,305,11105755,5765,0,1761983514,13148.987741600002,25796.786717969997,53291.719262160004 2025-11-01,07:51:56.000,305,11105800,5245,0,1761983515,13148.954060049997,30873.062606609994,53291.74721064 2025-11-01,07:51:57.000,305,11105831,6084,0,1761983516,13148.920378499992,34564.97395281,53291.83105608001 2025-11-01,07:51:58.000,305,11105806,5645,0,1761983517,13148.987741600002,29950.190507010004,53291.90092728001 2025-11-01,07:51:59.000,305,11105880,5525,0,1761983518,13148.960796359992,30873.224736599994,53292.0127212 2025-11-01,07:52:00.000,305,11105923,6084,0,1761983519,13148.954060049997,25335.491650769996,53291.92188864 2025-11-01,07:52:01.000,305,11105878,5765,0,1761983520,13148.913642189997,31796.25896619,53292.03368256 2025-11-01,07:52:02.000,305,11105955,5965,0,1761983521,13148.940587429992,28565.981045430002,53292.005734080005 2025-11-01,07:52:04.000,305,11105833,6045,0,1761983523,13148.873224329996,30873.527849189995,53292.11752800001 2025-11-01,07:52:05.000,305,11105890,5445,0,1761983524,13148.879960639992,33180.92662122,53292.1524636 2025-11-01,07:52:06.000,305,11105897,5845,0,1761983525,13148.866488020001,30873.605389620003,53292.19438632001 2025-11-01,07:52:07.000,305,11105786,5565,0,1761983526,13148.805861230001,23489.902532430002,53292.243296160006 2025-11-01,07:52:08.000,305,11105819,5925,0,1761983527,13148.826070160001,34565.608374510004,53292.27823176 2025-11-01,07:52:09.000,305,11105793,5925,0,1761983528,13148.799124919991,29950.69804437,53292.25028328 2025-11-01,07:52:10.000,305,11105813,5965,0,1761983529,13148.778915989991,32719.687947059996,53292.36207720001 2025-11-01,07:52:11.000,305,11105858,5765,0,1761983530,13148.846279090001,30873.760470480003,53292.36906432 2025-11-01,07:52:12.000,305,11105808,5605,0,1761983531,13148.792388609996,25797.604417049995,53292.36207720001 2025-11-01,07:52:13.000,305,11105877,5805,0,1761983532,13148.792388609996,26720.518811429996,53292.438935520004 2025-11-01,07:52:15.000,305,11105741,6245,0,1761983534,13148.799124919991,28105.108926030007,53292.48784536 2025-11-01,07:52:15.000,305,11105842,5325,0,1761983534,13148.866488020001,31335.492583739993,53292.54374232 2025-11-01,07:52:16.000,305,11105935,5965,0,1761983535,13148.839542779991,32719.920568350004,53292.59265216 2025-11-01,07:52:17.000,305,11105878,5565,0,1761983536,13148.859751709992,29951.113943040007,53292.55072944001 2025-11-01,07:52:18.000,305,11105884,5565,0,1761983537,13148.866488020001,28566.65071278,53292.68348472 2025-11-01,07:52:19.000,305,11105848,5565,0,1761983538,13148.873224329996,28105.306301670003,53292.65553624 2025-11-01,07:52:20.000,305,11105895,6084,0,1761983539,13148.839542779991,28105.33449819,53292.641562 2025-11-01,07:52:21.000,305,11105869,5925,0,1761983540,13148.873224329996,29951.318367810003,53292.7813044 2025-11-01,07:52:22.000,305,11105915,5965,0,1761983541,13148.886696950001,29951.36771172,53292.71842032001 2025-11-01,07:52:23.000,305,11105876,5445,0,1761983542,13148.933851119997,33181.77251682,53292.774317280004 2025-11-01,07:52:25.000,305,11105905,5925,0,1761983544,13148.879960639992,29951.550989099997,53292.90707256001 2025-11-01,07:52:25.000,305,11105903,6124,0,1761983544,13148.920378499992,29951.593283880007,53292.86514984001 2025-11-01,07:52:26.000,305,11105828,5645,0,1761983545,13148.967532670002,29490.178381470003,53292.90707256001 2025-11-01,07:52:27.000,305,11105822,5365,0,1761983546,13148.967532670002,30874.627513469997,53292.942008160004 2025-11-01,07:52:28.000,305,11105855,5884,0,1761983547,13149.007950530002,28567.362674910008,53292.962969520006 2025-11-01,07:52:29.000,305,11105749,6005,0,1761983548,13149.021423149992,34105.30018551,53293.07476344001 2025-11-01,07:52:30.000,305,11105865,6005,0,1761983549,13149.095522559997,30874.9165278,53293.03982784 2025-11-01,07:52:31.000,305,11105813,5925,0,1761983550,13149.122467799993,31336.507658460003,53293.15860888 2025-11-01,07:52:32.000,305,11105932,5605,0,1761983551,13149.176358279998,28106.14514814,53293.179570240005 2025-11-01,07:52:33.000,305,11105792,5525,0,1761983552,13149.216776139998,24414.346588019995,53293.14463464 2025-11-01,07:52:35.000,305,11105929,6045,0,1761983554,13149.243721379993,30875.191443870004,53293.28437704 2025-11-01,07:52:35.000,305,11105874,5565,0,1761983554,13149.311084479988,25337.409014129997,53293.29136416001 2025-11-01,07:52:36.000,305,11105847,6005,0,1761983555,13149.297611859998,30875.374721250002,53293.31232552 2025-11-01,07:52:37.000,305,11105823,6165,0,1761983556,13149.398656509999,29029.440195539995,53293.38219672 2025-11-01,07:52:38.000,305,11105808,5565,0,1761983557,13149.432338059989,33182.90037762,53293.40315808 2025-11-01,07:52:39.000,305,11105871,6165,0,1761983558,13149.445810679994,29491.059522719996,53293.47302928 2025-11-01,07:52:40.000,305,11105789,6045,0,1761983559,13149.47275591999,28106.603341590002,53293.54290048 2025-11-01,07:52:41.000,305,11105791,5925,0,1761983560,13149.526646399994,30414.128997959997,53293.59879744 2025-11-01,07:52:42.000,305,11105816,5445,0,1761983561,13149.57380056999,29491.207554449997,53293.69661712 2025-11-01,07:52:43.000,305,11105815,6165,0,1761983562,13149.63442735999,35490.62340963,53293.682642880005 2025-11-01,07:52:45.000,305,11105810,5925,0,1761983564,13149.70179046,27645.406962210007,53293.66866864 2025-11-01,07:52:45.000,305,11105883,6045,0,1761983564,13149.74220832,28568.469388319994,53293.72456560001 2025-11-01,07:52:46.000,305,11105827,6045,0,1761983565,13149.789362489995,26261.049468900004,53293.81539816 2025-11-01,07:52:47.000,305,11105879,5725,0,1761983566,13149.789362489995,34106.46329196,53293.91321784001 2025-11-01,07:52:48.000,305,11105852,5605,0,1761983567,13149.829780349995,25799.64866475,53293.95514056 2025-11-01,07:52:49.000,305,11105804,5565,0,1761983568,13149.84325297,31799.015176019995,53293.95514056 2025-11-01,07:52:50.000,305,11105745,6124,0,1761983569,13149.890407139996,29953.087699440002,53294.04597312 2025-11-01,07:52:51.000,305,11105826,5684,0,1761983570,13149.930824999996,28568.589223529998,53294.10885720001 2025-11-01,07:52:52.000,305,11105816,5605,0,1761983571,13149.957770239991,31337.64256839,53294.17174128 2025-11-01,07:52:53.000,305,11105948,5565,0,1761983572,13149.92408869,29030.138059410005,53294.213664 2025-11-01,07:52:55.000,305,11105927,6165,0,1761983574,13149.957770239991,29953.26392769,53294.22763824001 2025-11-01,07:52:55.000,305,11105846,5605,0,1761983574,13150.031869649996,29030.250845489994,53294.33943216 2025-11-01,07:52:56.000,305,11105842,5445,0,1761983575,13150.031869649996,27184.33746717,53294.33244504 2025-11-01,07:52:57.000,305,11105910,5325,0,1761983576,13149.998188099991,31337.854042289997,53294.402316240004 2025-11-01,07:52:58.000,305,11105943,5965,0,1761983577,13150.045342270001,25338.431137980006,53294.451226080004 2025-11-01,07:52:59.000,305,11105831,5884,0,1761983578,13150.045342270001,30876.36864858,53294.49314880001 2025-11-01,07:53:00.000,305,11105788,5605,0,1761983579,13150.045342270001,31799.44517295,53294.55603288 2025-11-01,07:53:01.000,305,11105857,5845,0,1761983580,13150.025133340001,32260.89532101,53294.51411016001 2025-11-01,07:53:02.000,305,11105851,5925,0,1761983581,13150.025133340001,32722.415960369995,53294.53507152 2025-11-01,07:53:03.000,305,11105772,5565,0,1761983582,13150.018397029991,31799.508615119994,53294.639878320006 2025-11-01,07:53:05.000,305,11105937,6084,0,1761983584,13149.991451789996,29953.616384189998,53294.64686544 2025-11-01,07:53:06.000,305,11105736,5645,0,1761983585,13149.991451789996,29953.708022880004,53294.73071088001 2025-11-01,07:53:07.000,305,11105647,6005,0,1761983586,13149.991451789996,29492.194432649994,53294.71673664 2025-11-01,07:53:08.000,305,11105873,6005,0,1761983587,13149.90387976,29030.82182502,53294.79359496 2025-11-01,07:53:09.000,305,11105829,6045,0,1761983588,13149.917352379991,30876.876185939997,53294.84949192001 2025-11-01,07:53:10.000,305,11105689,5765,0,1761983589,13149.87693451999,31338.262891830003,53294.89840176001 2025-11-01,07:53:11.000,305,11105681,5884,0,1761983590,13149.84325297,30415.37669397,53294.87744040001 2025-11-01,07:53:12.000,305,11105766,5525,0,1761983591,13149.829780349995,32261.431054889996,53294.9822472 2025-11-01,07:53:13.000,305,11105746,5485,0,1761983592,13149.789362489995,28107.999069330006,53294.975260080006 2025-11-01,07:53:14.000,305,11105763,5925,0,1761983593,13149.76241725,26262.015199710004,53295.024169920005 2025-11-01,07:53:16.000,305,11105798,5645,0,1761983595,13149.75568093999,31338.481414859998,53295.024169920005 2025-11-01,07:53:16.000,305,11105691,5965,0,1761983595,13149.72199939,27646.520724750008,53295.121989600004 2025-11-01,07:53:17.000,305,11105805,5884,0,1761983596,13149.708526769995,32261.621381400008,53295.024169920005 2025-11-01,07:53:18.000,305,11105770,5245,0,1761983597,13149.67484521999,31338.62239746,53295.10102824 2025-11-01,07:53:19.000,305,11105910,5765,0,1761983598,13149.627691049995,31800.107791169998,53295.08006688 2025-11-01,07:53:20.000,305,11105752,5565,0,1761983599,13149.63442735999,25800.74832903,53295.13596384001 2025-11-01,07:53:21.000,305,11105703,6084,0,1761983600,13149.58053688,33646.26083991,53295.10102824 2025-11-01,07:53:22.000,305,11105776,5525,0,1761983601,13149.546855329994,28108.273985399996,53295.17788656 2025-11-01,07:53:23.000,305,11105871,5965,0,1761983602,13149.53338270999,30415.898329589996,53295.191860800005 2025-11-01,07:53:24.000,305,11105846,5405,0,1761983603,13149.466019609994,30415.85603481,53295.08006688 2025-11-01,07:53:26.000,305,11105787,6165,0,1761983605,13149.398656509999,32723.297101620003,53295.08705400001 2025-11-01,07:53:26.000,305,11105833,5884,0,1761983605,13149.364974959994,30415.912427849995,53295.10102824 2025-11-01,07:53:27.000,305,11105843,6005,0,1761983606,13149.331293409989,32262.065476589996,53295.17788656 2025-11-01,07:53:28.000,305,11105876,5485,0,1761983607,13149.284139239993,30416.081606969994,53295.20583504 2025-11-01,07:53:29.000,305,11105862,5325,0,1761983608,13149.270666619988,33185.001018359995,53295.240770640004 2025-11-01,07:53:30.000,305,11105851,6084,0,1761983609,13149.270666619988,31339.11583656,53295.2267964 2025-11-01,07:53:31.000,305,11105884,5405,0,1761983610,13149.223512449993,28570.16822865,53295.21980928 2025-11-01,07:53:32.000,305,11105885,6084,0,1761983611,13149.210039830003,30877.743228930005,53295.21980928 2025-11-01,07:53:33.000,305,11105836,5405,0,1761983612,13149.183094589993,29493.223605630003,53295.240770640004 2025-11-01,07:53:34.000,305,11105938,5445,0,1761983613,13149.142676729993,28570.31626038,53295.21282216001 2025-11-01,07:53:36.000,305,11105888,5565,0,1761983615,13149.075313629997,32262.439080480006,53295.21282216001 2025-11-01,07:53:36.000,305,11105856,5245,0,1761983615,13149.088786250002,29954.927522369995,53295.2267964 2025-11-01,07:53:37.000,305,11105847,6124,0,1761983616,13149.108995180002,34569.915392940005,53295.24775776 2025-11-01,07:53:38.000,305,11105879,5965,0,1761983617,13149.068577320002,28109.084635349995,53295.30365472001 2025-11-01,07:53:39.000,305,11105784,5365,0,1761983618,13149.075313629997,29032.140012329997,53295.261732000006 2025-11-01,07:53:40.000,305,11105818,5605,0,1761983619,13149.034895769997,29955.146045400004,53295.31762896 2025-11-01,07:53:41.000,305,11105896,5765,0,1761983620,13149.034895769997,30416.737176060007,53295.32461608 2025-11-01,07:53:42.000,305,11105847,6005,0,1761983621,13149.075313629997,27186.26892879,53295.289680480004 2025-11-01,07:53:43.000,305,11105890,5485,0,1761983622,13149.088786250002,25340.278010039998,53295.34557744 2025-11-01,07:53:44.000,305,11105841,5884,0,1761983623,13149.082049939992,34108.9868805,53295.31762896 2025-11-01,07:53:46.000,305,11105967,6045,0,1761983625,13149.082049939992,27186.508599210007,53295.37352592 2025-11-01,07:53:46.000,305,11105828,5565,0,1761983625,13149.115731489997,29955.561944069996,53295.35256456001 2025-11-01,07:53:47.000,305,11105794,5525,0,1761983626,13149.135940419997,32263.13694435,53295.38750016 2025-11-01,07:53:48.000,305,11105787,5925,0,1761983627,13149.108995180002,28571.155106849998,53295.37352592 2025-11-01,07:53:49.000,305,11105801,5805,0,1761983628,13149.169621970002,25802.094712859995,53295.359551680005 2025-11-01,07:53:50.000,305,11105839,6045,0,1761983629,13149.183094589993,29494.238680349998,53295.457371360004 2025-11-01,07:53:51.000,305,11105820,5525,0,1761983630,13149.223512449993,33647.84689416,53295.41544864 2025-11-01,07:53:52.000,305,11105856,5405,0,1761983631,13149.290875549988,31340.3705817,53295.43641 2025-11-01,07:53:53.000,305,11105782,5765,0,1761983632,13149.364974959994,31340.434023869995,53295.42243576001 2025-11-01,07:53:54.000,305,11105886,5325,0,1761983633,13149.378447579998,33186.502483050004,53295.44339712 2025-11-01,07:53:56.000,305,11105884,5725,0,1761983635,13149.378447579998,29955.949646220004,53295.53422968 2025-11-01,07:53:56.000,305,11105893,5965,0,1761983635,13149.452546989989,25802.489464140002,53295.527242560005 2025-11-01,07:53:57.000,305,11105866,5405,0,1761983636,13149.47275591999,30879.012072330006,53295.597113760006 2025-11-01,07:53:58.000,305,11105890,5245,0,1761983637,13149.486228539994,29956.118825340003,53295.59012664001 2025-11-01,07:53:59.000,305,11105892,5605,0,1761983638,13149.51317377999,30879.202398840003,53295.597113760006 2025-11-01,07:54:00.000,305,11105890,5565,0,1761983639,13149.56032795,27187.164168300005,53295.59012664001 2025-11-01,07:54:01.000,305,11105861,6005,0,1761983640,13149.61421842999,28571.76133203,53295.73685616001 2025-11-01,07:54:02.000,305,11105837,5965,0,1761983641,13149.688317839995,33648.34738239,53295.71589480001 2025-11-01,07:54:03.000,305,11105826,6005,0,1761983642,13149.71526307999,33648.45311934,53295.79974024 2025-11-01,07:54:04.000,305,11105917,6205,0,1761983643,13149.708526769995,29033.415904859998,53295.77877888 2025-11-01,07:54:06.000,305,11105857,6045,0,1761983645,13149.789362489995,28572.015100710007,53295.79974024 2025-11-01,07:54:07.000,305,11105850,5565,0,1761983646,13149.84325297,29956.520625749996,53295.88358568001 2025-11-01,07:54:08.000,305,11105827,5925,0,1761983647,13149.870198209996,35494.58502069001,53295.84166296 2025-11-01,07:54:09.000,305,11105818,5725,0,1761983648,13149.917352379991,29495.098674210007,53295.93948264 2025-11-01,07:54:10.000,305,11105744,5405,0,1761983649,13149.977979169991,23033.993000550006,53295.8905728 2025-11-01,07:54:11.000,305,11105813,6005,0,1761983650,13149.98471548,26726.09467326,53295.981405360006 2025-11-01,07:54:12.000,305,11105845,6205,0,1761983651,13150.045342270001,24418.526722110008,53296.00935384 2025-11-01,07:54:13.000,305,11105856,5485,0,1761983652,13150.079023819992,32264.27185428,53296.05127656001 2025-11-01,07:54:14.000,305,11105907,5884,0,1761983653,13150.085760130001,29033.71901745,53296.03730232 2025-11-01,07:54:15.000,305,11105780,5725,0,1761983654,13150.119441679992,30879.695837940002,53296.03730232 2025-11-01,07:54:17.000,305,11105885,6405,0,1761983656,13150.146386920002,31341.272870340006,53296.17005760001 2025-11-01,07:54:17.000,305,11105782,5605,0,1761983656,13150.207013710002,30418.23864075,53296.2049932 2025-11-01,07:54:18.000,305,11105836,5645,0,1761983657,13150.207013710002,30879.752230979997,53296.17704472 2025-11-01,07:54:19.000,305,11105801,6045,0,1761983658,13150.227222640002,27649.241688930008,53296.21198032 2025-11-01,07:54:20.000,305,11105779,6284,0,1761983659,13150.287849430002,25341.765376469993,53296.2748644 2025-11-01,07:54:21.000,305,11105876,5565,0,1761983660,13150.267640500002,29033.824754400004,53296.35172272 2025-11-01,07:54:22.000,305,11105751,5925,0,1761983661,13150.294585739997,30418.372574220004,53296.3796712 2025-11-01,07:54:23.000,305,11105930,5645,0,1761983662,13150.267640500002,28572.41690112,53296.35172272 2025-11-01,07:54:24.000,305,11105794,5565,0,1761983663,13150.274376809997,29495.465228970002,53296.42858104001 2025-11-01,07:54:25.000,305,11105795,5925,0,1761983664,13150.247431570002,30880.005999660003,53296.42159392 2025-11-01,07:54:27.000,305,11105792,5884,0,1761983666,13150.247431570002,28110.94560567,53296.47050376 2025-11-01,07:54:27.000,305,11105833,6084,0,1761983666,13150.314794669997,30418.548802470003,53296.54736208 2025-11-01,07:54:28.000,305,11105819,5965,0,1761983667,13150.233958949997,27649.382671529995,53296.533387840005 2025-11-01,07:54:29.000,305,11105835,5965,0,1761983668,13150.281113119992,27649.396769789993,53296.52640072001 2025-11-01,07:54:30.000,305,11105848,5605,0,1761983669,13150.240695259992,29033.909343959996,53296.55434920001 2025-11-01,07:54:31.000,305,11105855,5925,0,1761983670,13150.254167879997,28572.39575373,53296.582297680005 2025-11-01,07:54:32.000,305,11105796,5605,0,1761983671,13150.213750019997,26264.799606059998,53296.61024616 2025-11-01,07:54:33.000,305,11105834,5605,0,1761983672,13150.220486329992,28110.924458280002,53296.64518176001 2025-11-01,07:54:34.000,305,11105910,5645,0,1761983673,13150.200277399992,29495.415885060007,53296.652168880006 2025-11-01,07:54:35.000,305,11105763,5925,0,1761983674,13150.105969060001,27187.86203217,53296.631207520004 2025-11-01,07:54:37.000,305,11105862,5645,0,1761983676,13150.126177990001,30418.42896726,53296.61723328 2025-11-01,07:54:37.000,305,11105887,6205,0,1761983676,13150.052078579996,30879.984852270005,53296.631207520004 2025-11-01,07:54:38.000,305,11105924,5245,0,1761983677,13150.072287509996,28110.853966979994,53296.68710448 2025-11-01,07:54:39.000,305,11105820,5525,0,1761983678,13150.011660719996,32726.04626232,53296.631207520004 2025-11-01,07:54:40.000,305,11105860,5525,0,1761983679,13149.930824999996,30880.005999660003,53296.71505296 2025-11-01,07:54:41.000,305,11105870,5565,0,1761983680,13149.92408869,30418.478311169994,53296.79191128001 2025-11-01,07:54:42.000,305,11105869,5925,0,1761983681,13149.870198209996,28572.275918519998,53296.68710448 2025-11-01,07:54:43.000,305,11105823,5805,0,1761983682,13149.849989279995,31341.406803809994,53296.70806584 2025-11-01,07:54:44.000,305,11105873,6165,0,1761983683,13149.809571419995,27187.72104957,53296.652168880006 2025-11-01,07:54:45.000,305,11105815,5765,0,1761983684,13149.79609879999,23957.28804795,53296.701078720005 2025-11-01,07:54:47.000,305,11105856,5765,0,1761983686,13149.708526769995,29495.33834463,53296.61723328 2025-11-01,07:54:47.000,305,11105853,6084,0,1761983686,13149.708526769995,31341.420902070007,53296.72204008001 2025-11-01,07:54:48.000,305,11105799,5845,0,1761983687,13149.668108909995,29956.901278770005,53296.7290272 2025-11-01,07:54:49.000,305,11105916,5285,0,1761983688,13149.67484521999,34110.46014867,53296.659156 2025-11-01,07:54:50.000,305,11105913,6045,0,1761983689,13149.62095474,29495.472278100002,53296.61723328 2025-11-01,07:54:51.000,305,11105877,5565,0,1761983690,13149.546855329994,28572.353458950005,53296.61024616 2025-11-01,07:54:52.000,305,11105828,5565,0,1761983691,13149.54011902,30879.956655750007,53296.64518176001 2025-11-01,07:54:53.000,305,11105866,5365,0,1761983692,13149.452546989989,30418.520605950005,53296.61024616 2025-11-01,07:54:54.000,305,11105870,5525,0,1761983693,13149.425601749994,35495.05026326999,53296.68710448 2025-11-01,07:54:55.000,305,11105806,5684,0,1761983694,13149.459283299999,26726.299098029995,53296.61723328 2025-11-01,07:54:57.000,305,11105843,6084,0,1761983696,13149.418865439999,29033.972786130005,53296.54736208 2025-11-01,07:54:57.000,305,11105871,5965,0,1761983696,13149.432338059989,28111.023146100008,53296.55434920001 2025-11-01,07:54:58.000,305,11105906,5684,0,1761983697,13149.405392819994,26726.461228019994,53296.463516640004 2025-11-01,07:54:59.000,305,11105802,5565,0,1761983698,13149.304348169993,27187.925474339994,53296.45652952001 2025-11-01,07:55:00.000,305,11105876,5485,0,1761983699,13149.364974959994,32726.109704489994,53296.484478000006 2025-11-01,07:55:01.000,305,11105838,5445,0,1761983700,13149.311084479988,27187.974818250004,53296.56133632 2025-11-01,07:55:02.000,305,11105894,5645,0,1761983701,13149.351502339989,28111.001998709995,53296.40063256 2025-11-01,07:55:03.000,305,11105864,5645,0,1761983702,13149.324557099993,30880.118785740007,53296.4495424 2025-11-01,07:55:04.000,305,11105805,6084,0,1761983703,13149.277402929998,27649.587096300005,53296.42159392 2025-11-01,07:55:05.000,305,11105875,6084,0,1761983704,13149.250457689988,32264.659556429993,53296.3796712 2025-11-01,07:55:07.000,305,11105811,6005,0,1761983706,13149.257193999998,27649.580047170006,53296.37268408 2025-11-01,07:55:08.000,305,11105935,5845,0,1761983707,13149.223512449993,30880.125834870007,53296.30980000001 2025-11-01,07:55:09.000,305,11105826,5805,0,1761983708,13149.189830900003,24880.5478497,53296.3447356 2025-11-01,07:55:10.000,305,11105856,5605,0,1761983709,13149.176358279998,28572.628375019995,53296.33774848001 2025-11-01,07:55:11.000,305,11105919,6245,0,1761983710,13149.162885659993,29957.176194839994,53296.33774848001 2025-11-01,07:55:12.000,305,11105802,5565,0,1761983711,13149.162885659993,29495.613260700004,53296.28185152 2025-11-01,07:55:13.000,305,11105812,5645,0,1761983712,13149.115731489997,29034.149014380004,53296.33076136 2025-11-01,07:55:14.000,305,11105934,5645,0,1761983713,13149.095522559997,28572.58608024,53296.23992880001 2025-11-01,07:55:15.000,305,11105874,5605,0,1761983714,13149.028159460002,31803.258752280002,53296.33774848001 2025-11-01,07:55:16.000,305,11105986,5525,0,1761983715,13149.075313629997,35956.817622179995,53296.267877280006 2025-11-01,07:55:18.000,305,11105852,5845,0,1761983717,13149.007950530002,27649.65053847,53296.25390304 2025-11-01,07:55:18.000,305,11105945,6084,0,1761983717,13148.994477909997,32726.342325780002,53296.25390304 2025-11-01,07:55:19.000,305,11105778,5485,0,1761983718,13148.994477909997,33187.86296514,53296.17005760001 2025-11-01,07:55:20.000,305,11105926,5684,0,1761983719,13148.960796359992,28572.832799790005,53296.21198032 2025-11-01,07:55:21.000,305,11105838,5565,0,1761983720,13148.940587429992,33649.510488839995,53296.21896744001 2025-11-01,07:55:22.000,305,11105879,6045,0,1761983721,13148.879960639992,28111.319209559995,53296.19101896001 2025-11-01,07:55:23.000,305,11105838,5725,0,1761983722,13148.906905880001,27649.869061499994,53296.16307048 2025-11-01,07:55:24.000,305,11105787,6045,0,1761983723,13148.900169569992,32265.089553359998,53296.198006080005 2025-11-01,07:55:25.000,305,11105828,5445,0,1761983724,13148.893433259997,25342.392749039995,53296.2049932 2025-11-01,07:55:26.000,305,11105733,5925,0,1761983725,13148.900169569992,27188.552846909995,53296.18403184 2025-11-01,07:55:28.000,305,11105804,5845,0,1761983727,13148.933851119997,25803.983879699997,53296.128134880004 2025-11-01,07:55:28.000,305,11105728,5405,0,1761983727,13148.900169569992,26727.166141020003,53296.10717352 2025-11-01,07:55:29.000,305,11105905,6005,0,1761983728,13148.893433259997,26265.539764710004,53296.11416064 2025-11-01,07:55:30.000,305,11105857,5805,0,1761983729,13148.900169569992,30419.401747199998,53296.10717352 2025-11-01,07:55:31.000,305,11105977,5965,0,1761983730,13148.920378499992,29957.90930436,53296.14210912001 2025-11-01,07:55:32.000,305,11105872,5645,0,1761983731,13148.900169569992,31804.055303970003,53296.149096240006 2025-11-01,07:55:34.000,305,11105862,5805,0,1761983732,13148.947323740002,24419.788516379995,53296.09319928001 2025-11-01,07:55:35.000,305,11105995,5884,0,1761983733,13148.900169569992,28573.502467140002,53296.10717352 2025-11-01,07:55:36.000,305,11105866,5565,0,1761983734,13148.954060049997,28112.122810379995,53296.10717352 2025-11-01,07:55:37.000,305,11105872,5325,0,1761983735,13148.960796359992,29496.62833542,53296.128134880004 2025-11-01,07:55:38.000,305,11105820,5765,0,1761983737,13148.886696950001,31342.823678939996,53296.0652508 2025-11-01,07:55:39.000,305,11105834,5645,0,1761983737,13148.913642189997,31342.830728069996,53296.135122 2025-11-01,07:55:40.000,305,11105888,5565,0,1761983738,13148.913642189997,30419.84584239,53296.02332808001 2025-11-01,07:55:41.000,305,11105888,5245,0,1761983739,13148.954060049997,28573.749186689995,53296.15608336 2025-11-01,07:55:42.000,305,11105882,5245,0,1761983740,13148.927114810002,27189.271858170003,53296.100186400006 2025-11-01,07:55:43.000,305,11105917,6245,0,1761983741,13148.927114810002,29958.3886452,53296.100186400006 2025-11-01,07:55:44.000,305,11105898,5325,0,1761983742,13148.967532670002,26266.265825099996,53296.12114776001 2025-11-01,07:55:45.000,305,11105934,5605,0,1761983743,13148.933851119997,23497.29002067,53296.100186400006 2025-11-01,07:55:46.000,305,11105909,5884,0,1761983744,13148.927114810002,26266.350414660003,53296.079225040005 2025-11-01,07:55:47.000,305,11105880,5525,0,1761983746,13148.859751709992,28112.503463400004,53296.100186400006 2025-11-01,07:55:48.000,305,11105881,6124,0,1761983747,13148.906905880001,27189.490381199998,53296.08621216 2025-11-01,07:55:49.000,305,11105835,6165,0,1761983748,13148.886696950001,32727.80854482,53296.12114776001 2025-11-01,07:55:50.000,305,11105944,5445,0,1761983749,13148.893433259997,29035.65047907,53296.05127656001 2025-11-01,07:55:51.000,305,11105824,5565,0,1761983750,13148.832806469996,24881.971773960002,53296.135122 2025-11-01,07:55:52.000,305,11105910,5645,0,1761983751,13148.839542779991,29958.691757790002,53296.12114776001 2025-11-01,07:55:53.000,305,11105838,5485,0,1761983752,13148.785652300001,27651.130855769996,53296.07223792001 2025-11-01,07:55:54.000,305,11105755,6045,0,1761983753,13148.731761819996,23035.853970869997,53296.100186400006 2025-11-01,07:55:55.000,305,11105909,5725,0,1761983754,13148.718289199991,29958.741101699998,53296.03730232 2025-11-01,07:55:56.000,305,11105882,5684,0,1761983755,13148.691343959996,28574.214429269996,53295.9953796 2025-11-01,07:55:57.000,305,11105912,5765,0,1761983756,13148.67787133999,25343.555855490005,53295.9953796 2025-11-01,07:55:58.000,305,11105869,6124,0,1761983757,13148.610508239995,29958.811593000006,53296.00236672001 2025-11-01,07:55:59.000,305,11105881,5925,0,1761983758,13148.63745347999,27651.159052289993,53295.932495520006 2025-11-01,07:56:00.000,305,11105827,5965,0,1761983759,13148.53640882999,30881.859920849995,53295.97441824001 2025-11-01,07:56:01.000,305,11105877,6045,0,1761983760,13148.45557310999,29958.86798604,53295.93948264 2025-11-01,07:56:02.000,305,11105853,6045,0,1761983761,13148.448836799995,28574.31311709,53295.862624320005 2025-11-01,07:56:03.000,305,11105835,6165,0,1761983762,13148.44210049,29497.354395810005,53295.90454704001 2025-11-01,07:56:04.000,305,11105879,5805,0,1761983763,13148.40168263,31804.915297829997,53295.911534160005 2025-11-01,07:56:05.000,305,11105847,5925,0,1761983764,13148.35452845999,28574.256724050007,53295.8207016 2025-11-01,07:56:06.000,305,11105884,5405,0,1761983765,13148.31411059999,25805.175182670006,53295.862624320005 2025-11-01,07:56:07.000,305,11105932,5605,0,1761983766,13148.287165359994,29958.945526469994,53295.82768872 2025-11-01,07:56:09.000,305,11105847,6084,0,1761983768,13148.165911779994,31343.479248029995,53295.73685616001 2025-11-01,07:56:10.000,305,11105852,5884,0,1761983769,13148.165911779994,30882.029099969994,53295.73685616001 2025-11-01,07:56:11.000,305,11105897,6124,0,1761983770,13148.125493919993,32266.541674139997,53295.65301072 2025-11-01,07:56:12.000,305,11105855,5684,0,1761983771,13148.085076059993,31805.070378689998,53295.68794632001 2025-11-01,07:56:13.000,305,11105799,6045,0,1761983772,13148.051394509988,33651.103592219995,53295.63204936 2025-11-01,07:56:14.000,305,11105865,5925,0,1761983773,13148.004240339993,27651.307084019994,53295.694933440005 2025-11-01,07:56:15.000,305,11105853,5925,0,1761983774,13147.963822479993,32266.527575879998,53295.625062240004 2025-11-01,07:56:16.000,305,11105852,5684,0,1761983775,13147.923404619993,31805.077427819997,53295.60410088 2025-11-01,07:56:17.000,305,11105809,5965,0,1761983776,13147.876250449997,32266.583968920007,53295.55519104 2025-11-01,07:56:18.000,305,11105812,5405,0,1761983777,13147.815623659997,28574.411804910007,53295.527242560005 2025-11-01,07:56:19.000,305,11105861,6084,0,1761983778,13147.775205799997,29035.833756449996,53295.38750016 2025-11-01,07:56:20.000,305,11105779,6045,0,1761983779,13147.741524249992,29958.896182559998,53295.47134560001 2025-11-01,07:56:21.000,305,11105887,6005,0,1761983780,13147.694370079997,26266.801558980005,53295.49230696 2025-11-01,07:56:22.000,305,11105809,6045,0,1761983781,13147.694370079997,28112.841821640002,53295.42243576001 2025-11-01,07:56:23.000,305,11105800,5645,0,1761983782,13147.647215910001,29497.375543200003,53295.35256456001 2025-11-01,07:56:24.000,305,11105882,5525,0,1761983783,13147.640479599992,29497.474231019994,53295.2966676 2025-11-01,07:56:25.000,305,11105979,5725,0,1761983784,13147.573116499996,31343.641378019995,53295.310641840006 2025-11-01,07:56:26.000,305,11105831,5965,0,1761983785,13147.539434949991,31343.57793585,53295.27570624 2025-11-01,07:56:27.000,305,11105869,5925,0,1761983786,13147.499017089991,29497.438985369998,53295.18487368001 2025-11-01,07:56:28.000,305,11105836,5684,0,1761983787,13147.431653989996,25805.344361790005,53295.18487368001 2025-11-01,07:56:29.000,305,11105930,5725,0,1761983788,13147.391236129995,29036.009984699995,53295.1569252 2025-11-01,07:56:30.000,305,11105858,5684,0,1761983789,13147.35755457999,28574.454099690003,53295.13596384001 2025-11-01,07:56:31.000,305,11105821,5925,0,1761983790,13147.36429089,26728.442033550004,53295.08705400001 2025-11-01,07:56:32.000,305,11105896,5445,0,1761983791,13147.290191479995,30420.593050170006,53295.073079760004 2025-11-01,07:56:33.000,305,11105906,5485,0,1761983792,13147.28345517,32728.316082179997,53294.99622144001 2025-11-01,07:56:34.000,305,11105871,6045,0,1761983793,13147.229564689995,31805.310049110005,53294.96128584 2025-11-01,07:56:35.000,305,11105885,6084,0,1761983794,13147.168937899994,32266.894130639994,53294.926350240006 2025-11-01,07:56:36.000,305,11105879,5925,0,1761983795,13147.18241052,26728.62531093,53294.93333736 2025-11-01,07:56:37.000,305,11105919,5925,0,1761983796,13147.16220159,23036.48134344,53294.926350240006 2025-11-01,07:56:38.000,305,11105801,6045,0,1761983797,13147.12178373,27651.758228339997,53294.87045328 2025-11-01,07:56:39.000,305,11105879,6245,0,1761983798,13147.108311109994,30420.938457540004,53294.87045328 2025-11-01,07:56:40.000,305,11105861,5884,0,1761983799,13147.067893249994,25344.176178930007,53294.74468512 2025-11-01,07:56:41.000,305,11105900,5845,0,1761983800,13147.067893249994,28113.34230987,53294.77962072001 2025-11-01,07:56:42.000,305,11105846,5485,0,1761983801,13147.007266459994,30420.95960493,53294.77962072001 2025-11-01,07:56:43.000,305,11105903,6084,0,1761983802,13146.980321219999,29959.481260350003,53294.62590408 2025-11-01,07:56:44.000,305,11105890,5325,0,1761983803,13146.939903359998,28113.448046820005,53294.69577528 2025-11-01,07:56:45.000,305,11105850,5684,0,1761983804,13147.03421169999,29498.009964900004,53294.67481392 2025-11-01,07:56:46.000,305,11105830,5485,0,1761983805,13147.05442062999,28113.52558725,53294.5979556 2025-11-01,07:56:47.000,305,11105781,6084,0,1761983806,13147.081365869999,29959.622242950005,53294.55603288 2025-11-01,07:56:48.000,305,11105807,5884,0,1761983807,13147.07462955999,32728.894110840003,53294.570007120004 2025-11-01,07:56:49.000,305,11105809,6284,0,1761983808,13147.088102179994,26267.562865019994,53294.54205864001 2025-11-01,07:56:50.000,305,11105823,6084,0,1761983809,13147.128520039994,32267.535601469994,53294.57699424 2025-11-01,07:56:51.000,305,11105777,6245,0,1761983810,13147.101574799999,28113.82165071,53294.58398136001 2025-11-01,07:56:52.000,305,11105846,5525,0,1761983811,13147.15546527999,33652.19620737,53294.5979556 2025-11-01,07:56:53.000,305,11105842,5605,0,1761983812,13147.16220159,26267.858928479996,53294.55603288 2025-11-01,07:56:54.000,305,11105835,6324,0,1761983813,13147.15546527999,25806.33828912,53294.49314880001 2025-11-01,07:56:55.000,305,11105831,5884,0,1761983814,13147.189146829995,25806.465173460005,53294.47917456 2025-11-01,07:56:56.000,305,11105816,5525,0,1761983815,13147.19588313999,32729.486237760007,53294.43026472 2025-11-01,07:56:57.000,305,11105890,5605,0,1761983816,13147.209355759995,29960.376499859995,53294.47917456 2025-11-01,07:56:58.000,305,11105900,5684,0,1761983817,13147.209355759995,29960.397647250007,53294.48616168 2025-11-01,07:56:59.000,305,11105826,5925,0,1761983818,13147.249773619995,25806.768286050006,53294.53507152 2025-11-01,07:57:00.000,305,11105888,5725,0,1761983819,13147.22282838,27191.421842819997,53294.43725184 2025-11-01,07:57:01.000,305,11105772,5285,0,1761983820,13147.26324624,27652.928383920007,53294.47917456 2025-11-01,07:57:02.000,305,11105779,6084,0,1761983821,13147.26324624,29960.79239853,53294.451226080004 2025-11-01,07:57:03.000,305,11105851,6045,0,1761983822,13147.229564689995,24883.945530359997,53294.451226080004 2025-11-01,07:57:04.000,305,11105836,5605,0,1761983823,13147.249773619995,31807.030036829994,53294.44423896001 2025-11-01,07:57:05.000,305,11105854,5765,0,1761983824,13147.29692778999,26268.61318539,53294.43026472 2025-11-01,07:57:06.000,305,11105876,5605,0,1761983825,13147.29692778999,26268.718922340006,53294.451226080004 2025-11-01,07:57:07.000,305,11105837,5884,0,1761983826,13147.33734564999,33653.31701904,53294.46520032001 2025-11-01,07:57:08.000,305,11105956,5884,0,1761983827,13147.36429089,29038.075379789996,53294.54205864001 2025-11-01,07:57:10.000,305,11105825,6124,0,1761983829,13147.31713671999,33653.549640330006,53294.472187440006 2025-11-01,07:57:11.000,305,11105875,6284,0,1761983830,13147.269982549995,28115.203280190006,53294.5280844 2025-11-01,07:57:12.000,305,11105831,6084,0,1761983831,13147.310400409995,27653.66149344,53294.50013592 2025-11-01,07:57:13.000,305,11105848,5684,0,1761983832,13147.34408196,27653.82362343,53294.48616168 2025-11-01,07:57:14.000,305,11105837,5965,0,1761983833,13147.32387303,27192.387573629996,53294.50013592 2025-11-01,07:57:15.000,305,11105884,5645,0,1761983834,13147.31713671999,25346.34731097,53294.46520032001 2025-11-01,07:57:16.000,305,11105823,5884,0,1761983835,13147.28345517,31346.397587850006,53294.55603288 2025-11-01,07:57:17.000,305,11105854,5485,0,1761983836,13147.32387303,27192.64839144,53294.49314880001 2025-11-01,07:57:18.000,305,11105814,5845,0,1761983837,13147.350818269995,27192.711833609996,53294.639878320006 2025-11-01,07:57:19.000,305,11105851,6245,0,1761983838,13147.39797243999,32731.121635920004,53294.61192984001 2025-11-01,07:57:20.000,305,11105832,5565,0,1761983839,13147.391236129995,32731.290815040004,53294.570007120004 2025-11-01,07:57:21.000,305,11105834,5605,0,1761983840,13147.38449982,30423.793355190006,53294.55603288 2025-11-01,07:57:22.000,305,11105816,5565,0,1761983841,13147.39797243999,33654.529469400004,53294.54904576 2025-11-01,07:57:23.000,305,11105823,5884,0,1761983842,13147.391236129995,23962.335225029994,53294.57699424 2025-11-01,07:57:24.000,305,11105867,6245,0,1761983843,13147.40470875,26270.100551819996,53294.55603288 2025-11-01,07:57:25.000,305,11105811,6084,0,1761983844,13147.43839029999,31808.630189339994,53294.5979556 2025-11-01,07:57:26.000,305,11105870,5725,0,1761983845,13147.44512661,27654.895091190003,53294.62590408 2025-11-01,07:57:27.000,305,11105826,5405,0,1761983846,13147.47880815999,29962.667467110005,53294.5979556 2025-11-01,07:57:28.000,305,11105839,6124,0,1761983847,13147.519226019991,31347.26463084,53294.67481392 2025-11-01,07:57:29.000,305,11105860,5525,0,1761983848,13147.539434949991,31347.26463084,53294.66083968001 2025-11-01,07:57:30.000,305,11105847,6405,0,1761983849,13147.586589120001,28578.119647290005,53294.68180104001 2025-11-01,07:57:31.000,305,11105787,5965,0,1761983850,13147.606798050001,23501.336221289996,53294.69577528 2025-11-01,07:57:32.000,305,11105834,5765,0,1761983851,13147.620270669991,31347.553645170003,53294.66083968001 2025-11-01,07:57:33.000,305,11105821,6205,0,1761983852,13147.620270669991,28578.359317709997,53294.7027624 2025-11-01,07:57:34.000,305,11105823,6005,0,1761983853,13147.640479599992,30424.51236645,53294.72372376 2025-11-01,07:57:35.000,305,11105849,5965,0,1761983854,13147.660688529992,27655.346235510005,53294.737698000004 2025-11-01,07:57:36.000,305,11105674,5565,0,1761983855,13147.667424840001,28578.514398569998,53294.69577528 2025-11-01,07:57:37.000,305,11105779,6124,0,1761983856,13147.680897459992,29040.070283580004,53294.80058208001 2025-11-01,07:57:38.000,305,11105775,6284,0,1761983857,13147.707842700001,32271.046068209995,53294.786607840004 2025-11-01,07:57:39.000,305,11105795,6084,0,1761983858,13147.754996869997,32271.010822559998,53294.74468512 2025-11-01,07:57:40.000,305,11105848,5565,0,1761983859,13147.761733179992,29963.34418359,53294.71673664 2025-11-01,07:57:41.000,305,11105844,5605,0,1761983860,13147.768469490002,29040.302904869997,53294.67481392 2025-11-01,07:57:42.000,305,11105842,5925,0,1761983861,13147.761733179992,26271.045135239998,53294.807569200006 2025-11-01,07:57:43.000,305,11105904,5605,0,1761983862,13147.788678420002,30886.540543170006,53294.758659360006 2025-11-01,07:57:44.000,305,11105908,5525,0,1761983863,13147.815623659997,30886.6180836,53294.81455632 2025-11-01,07:57:45.000,305,11105887,6084,0,1761983864,13147.802151039992,30425.118591630002,53294.76564648 2025-11-01,07:57:46.000,305,11105776,5605,0,1761983865,13147.802151039992,30425.076296850006,53294.74468512 2025-11-01,07:57:47.000,305,11105921,5884,0,1761983866,13147.802151039992,32271.370328189994,53294.80058208001 2025-11-01,07:57:48.000,305,11105811,5965,0,1761983867,13147.822359969992,31809.814443180003,53294.82154344 2025-11-01,07:57:49.000,305,11105790,5445,0,1761983868,13147.802151039992,31809.8426397,53294.72372376 2025-11-01,07:57:50.000,305,11105868,5884,0,1761983869,13147.754996869997,25348.130740859997,53294.79359496 2025-11-01,07:57:51.000,305,11105853,5965,0,1761983870,13147.741524249992,30425.330065529997,53294.8425048 2025-11-01,07:57:52.000,305,11105885,6084,0,1761983871,13147.714579009997,27656.107541549994,53294.82154344 2025-11-01,07:57:53.000,305,11105917,6124,0,1761983872,13147.707842700001,26733.016918919995,53294.79359496 2025-11-01,07:57:54.000,305,11105917,6084,0,1761983873,13147.667424840001,31809.976573170003,53294.73071088001 2025-11-01,07:57:55.000,305,11105831,6245,0,1761983874,13147.627006980001,29963.731885739995,53294.81455632 2025-11-01,07:57:56.000,305,11105877,5765,0,1761983875,13147.593325429996,34117.76304735,53294.86346616 2025-11-01,07:57:57.000,305,11105747,5805,0,1761983876,13147.512489709996,36425.542472400004,53294.73071088001 2025-11-01,07:57:58.000,305,11105868,5525,0,1761983877,13147.492280779996,30886.984638359994,53294.76564648 2025-11-01,07:57:59.000,305,11105913,6045,0,1761983878,13147.47880815999,30425.435802480002,53294.81455632 2025-11-01,07:58:00.000,305,11105946,5565,0,1761983879,13147.43839029999,28117.614082650005,53294.77962072001 2025-11-01,07:58:01.000,305,11105888,5445,0,1761983880,13147.37776350999,29040.76814745,53294.75167224001 2025-11-01,07:58:02.000,305,11105840,5485,0,1761983881,13147.391236129995,28117.719819599995,53294.72372376 2025-11-01,07:58:03.000,305,11105800,5405,0,1761983882,13147.290191479995,31810.054113599996,53294.70974952001 2025-11-01,07:58:04.000,305,11105784,5645,0,1761983883,13147.27671885999,33194.72881776,53294.60494272 2025-11-01,07:58:05.000,305,11105817,6005,0,1761983884,13147.25650992999,28579.339146779996,53294.6678268 2025-11-01,07:58:06.000,305,11105847,6005,0,1761983885,13147.229564689995,30887.055129660002,53294.639878320006 2025-11-01,07:58:07.000,305,11105868,5405,0,1761983886,13147.14199266,27656.269671539994,53294.5979556 2025-11-01,07:58:08.000,305,11105857,5884,0,1761983887,13147.081365869999,30425.555637690006,53294.63289120001 2025-11-01,07:58:09.000,305,11105888,5684,0,1761983888,13147.020739079999,32271.64524426,53294.618916960004 2025-11-01,07:58:11.000,305,11105800,5565,0,1761983890,13146.912958119989,28117.769163510005,53294.521097280005 2025-11-01,07:58:12.000,305,11105815,5925,0,1761983891,13146.872540259988,32733.24342405,53294.51411016001 2025-11-01,07:58:13.000,305,11105818,5525,0,1761983892,13146.892749189989,27194.706737400003,53294.5280844 2025-11-01,07:58:14.000,305,11105870,5765,0,1761983893,13146.778231919998,25810.081377149996,53294.56302000001 2025-11-01,07:58:15.000,305,11105836,5485,0,1761983894,13146.710868820002,25348.43385345,53294.54205864001 2025-11-01,07:58:16.000,305,11105867,6405,0,1761983895,13146.704132509993,32733.23637492,53294.43725184 2025-11-01,07:58:17.000,305,11105804,5645,0,1761983896,13146.609824170002,29502.479113320005,53294.40930336 2025-11-01,07:58:18.000,305,11105846,5684,0,1761983897,13146.582878929992,28579.317999389998,53294.46520032001 2025-11-01,07:58:19.000,305,11105882,5565,0,1761983898,13146.488570590001,30425.499244649996,53294.353406400005 2025-11-01,07:58:20.000,305,11105816,5565,0,1761983899,13146.454889039996,24425.441918640005,53294.451226080004 2025-11-01,07:58:22.000,305,11105776,5725,0,1761983901,13146.400998559991,32271.821472509997,53294.38135488 2025-11-01,07:58:23.000,305,11105863,6045,0,1761983902,13146.394262249996,30887.153817479993,53294.3184708 2025-11-01,07:58:24.000,305,11105915,6124,0,1761983903,13146.30669022,32271.77917773,53294.3184708 2025-11-01,07:58:25.000,305,11105917,6124,0,1761983904,13146.26627236,26733.29888412,53294.27654808001 2025-11-01,07:58:26.000,305,11105867,6045,0,1761983905,13146.26627236,31348.751997269996,53294.185715520005 2025-11-01,07:58:27.000,305,11105901,6205,0,1761983906,13146.21911818999,28117.966539150002,53294.15776704001 2025-11-01,07:58:28.000,305,11105765,6405,0,1761983907,13146.171964019995,28579.536522420007,53294.19968976 2025-11-01,07:58:29.000,305,11105921,6084,0,1761983908,13146.17870032999,28117.966539150002,53294.17872840001 2025-11-01,07:58:30.000,305,11105896,5485,0,1761983909,13146.11807353999,23502.590966429998,53294.22763824001 2025-11-01,07:58:31.000,305,11105872,5684,0,1761983910,13146.19890925999,32733.56768403,53294.15776704001 2025-11-01,07:58:32.000,305,11105894,5965,0,1761983911,13146.131546159995,27656.565734999996,53294.12283144 2025-11-01,07:58:33.000,305,11105833,5965,0,1761983912,13146.12480985,32272.159830749995,53294.066934480004 2025-11-01,07:58:34.000,305,11105842,5485,0,1761983913,13146.12480985,26272.053160829993,53294.136805680006 2025-11-01,07:58:35.000,305,11105853,6124,0,1761983914,13146.11807353999,26272.046111699994,53294.17174128 2025-11-01,07:58:36.000,305,11105886,5485,0,1761983915,13146.11807353999,27656.713766729998,53294.0739216 2025-11-01,07:58:37.000,305,11105932,5565,0,1761983916,13146.10460092,26733.658389749995,53294.05296024 2025-11-01,07:58:38.000,305,11105874,5725,0,1761983917,13146.08439199,31349.217239849997,53293.94116632001 2025-11-01,07:58:39.000,305,11105852,5605,0,1761983918,13146.111337229995,30426.218255910004,53293.99007616001 2025-11-01,07:58:40.000,305,11105878,5645,0,1761983919,13146.13828246999,30887.767091789996,53294.01103752001 2025-11-01,07:58:41.000,305,11105896,5565,0,1761983920,13146.12480985,29503.106485890006,53293.99007616001 2025-11-01,07:58:43.000,305,11105880,5725,0,1761983922,13146.11807353999,27195.37640475,53294.03199888 2025-11-01,07:58:44.000,305,11105848,5605,0,1761983923,13146.17870032999,30887.858730480002,53294.018024640005 2025-11-01,07:58:45.000,305,11105933,5884,0,1761983924,13146.15849139999,30887.830533960005,53294.01103752001 2025-11-01,07:58:46.000,305,11105886,5525,0,1761983925,13146.171964019995,29503.310910660002,53294.0040504 2025-11-01,07:58:47.000,305,11105923,6245,0,1761983926,13146.14501878,29964.880893930007,53294.018024640005 2025-11-01,07:58:48.000,305,11105923,5925,0,1761983927,13146.151755089995,35041.939236000006,53294.0040504 2025-11-01,07:58:49.000,305,11105873,6124,0,1761983928,13146.11807353999,30887.978565690006,53293.969114800006 2025-11-01,07:58:50.000,305,11105902,5645,0,1761983929,13146.11807353999,31349.562647219995,53294.01103752001 2025-11-01,07:58:51.000,305,11105843,5925,0,1761983930,13146.131546159995,30888.04200786,53294.0040504 2025-11-01,07:58:52.000,305,11105897,6084,0,1761983931,13146.11807353999,27657.263598870006,53293.99007616001 2025-11-01,07:58:53.000,305,11105830,5684,0,1761983932,13146.10460092,30426.542515890003,53293.99706328 2025-11-01,07:58:54.000,305,11105825,5884,0,1761983933,13146.13828246999,23503.35227247,53294.03898600001 2025-11-01,07:58:55.000,305,11105835,5965,0,1761983934,13146.13828246999,29041.938303029994,53294.02501176 2025-11-01,07:58:56.000,305,11105841,6005,0,1761983935,13146.15849139999,33195.97651377,53294.066934480004 2025-11-01,07:58:57.000,305,11105842,5565,0,1761983936,13146.12480985,33657.63813573,53293.94116632001 2025-11-01,07:58:58.000,305,11105889,6005,0,1761983937,13146.21911818999,31349.858710679997,53294.01103752001 2025-11-01,07:58:59.000,305,11105799,6124,0,1761983938,13146.16522771,30888.338071320002,53293.99007616001 2025-11-01,07:59:00.000,305,11105826,5525,0,1761983939,13146.232590809996,29965.324989119996,53294.01103752001 2025-11-01,07:59:01.000,305,11105935,6045,0,1761983940,13146.192172949995,29042.149776930004,53294.066934480004 2025-11-01,07:59:02.000,305,11105728,5765,0,1761983941,13146.212381879996,26734.518383610004,53293.9341792 2025-11-01,07:59:03.000,305,11105767,6045,0,1761983942,13146.232590809996,29503.769104110004,53293.99007616001 2025-11-01,07:59:04.000,305,11105740,5684,0,1761983943,13146.30669022,31350.077233710006,53294.04597312 2025-11-01,07:59:05.000,305,11105790,5605,0,1761983944,13146.299953909991,32273.273593289996,53293.969114800006 2025-11-01,07:59:06.000,305,11105778,5725,0,1761983945,13146.28648129,31350.077233710006,53294.08090872001 2025-11-01,07:59:07.000,305,11105668,5565,0,1761983946,13146.320162839991,31350.168872399998,53294.08090872001 2025-11-01,07:59:08.000,305,11105817,6045,0,1761983947,13146.360580699991,26273.1034812,53294.03199888 2025-11-01,07:59:09.000,305,11105862,5605,0,1761983948,13146.367317010001,27657.81343101,53294.115844320004 2025-11-01,07:59:10.000,305,11105874,5805,0,1761983949,13146.387525940001,23965.422743970004,53294.08090872001 2025-11-01,07:59:11.000,305,11105779,5965,0,1761983950,13146.448152730001,28119.468003839997,53294.10187008 2025-11-01,07:59:12.000,305,11105836,5565,0,1761983951,13146.495306899997,30888.775117380006,53294.15776704001 2025-11-01,07:59:13.000,305,11105818,5965,0,1761983952,13146.508779520002,23965.47913701,53294.19968976 2025-11-01,07:59:14.000,305,11105956,5645,0,1761983953,13146.528988450002,26734.72985751,53294.10885720001 2025-11-01,07:59:15.000,305,11105849,6005,0,1761983954,13146.569406310002,29504.241395820005,53294.22065112 2025-11-01,07:59:16.000,305,11105833,5965,0,1761983955,13146.623296789992,29042.600921250007,53294.12981856001 2025-11-01,07:59:17.000,305,11105894,5725,0,1761983956,13146.623296789992,29042.69255994,53294.17174128 2025-11-01,07:59:18.000,305,11105920,5605,0,1761983957,13146.656978339997,33658.34304873001,53294.136805680006 2025-11-01,07:59:19.000,305,11105787,6124,0,1761983958,13146.704132509993,30427.451853659994,53294.24161248 2025-11-01,07:59:20.000,305,11105681,5965,0,1761983959,13146.778231919998,29504.318936249998,53294.20667688001 2025-11-01,07:59:21.000,305,11105775,5884,0,1761983960,13146.778231919998,26735.05411749,53294.20667688001 2025-11-01,07:59:22.000,305,11105847,6245,0,1761983961,13146.872540259988,29966.001705600007,53294.15077992 2025-11-01,07:59:23.000,305,11105767,6084,0,1761983962,13146.865803949993,29965.987607339994,53294.234625360004 2025-11-01,07:59:24.000,305,11105684,5565,0,1761983963,13146.919694429998,25811.96349486,53294.283535200004 2025-11-01,07:59:25.000,305,11105885,6124,0,1761983964,13147.014002769989,29504.481066239998,53294.33943216 2025-11-01,07:59:26.000,305,11105886,5445,0,1761983965,13147.101574799999,29965.994656470008,53294.33943216 2025-11-01,07:59:27.000,305,11105848,5605,0,1761983966,13147.108311109994,29504.45286972,53294.353406400005 2025-11-01,07:59:28.000,305,11105886,5565,0,1761983967,13147.21609206999,27658.194084029994,53294.36738064 2025-11-01,07:59:29.000,305,11105924,5485,0,1761983968,13147.26324624,30889.064131709994,53294.40930336 2025-11-01,07:59:30.000,305,11105943,5805,0,1761983969,13147.39797243999,28119.7640673,53294.48616168 2025-11-01,07:59:31.000,305,11105867,6045,0,1761983970,13147.431653989996,27196.729837709994,53294.48616168 2025-11-01,07:59:32.000,305,11105892,5405,0,1761983971,13147.512489709996,30427.663327560003,53294.54904576 2025-11-01,07:59:33.000,305,11105881,6165,0,1761983972,13147.606798050001,28119.91914816,53294.56302000001 2025-11-01,07:59:34.000,305,11105772,5605,0,1761983973,13147.694370079997,28581.482082300005,53294.5979556 2025-11-01,07:59:35.000,305,11105811,6165,0,1761983974,13147.754996869997,29966.170884720006,53294.618916960004 2025-11-01,07:59:36.000,305,11105923,5965,0,1761983975,13147.876250449997,29043.037967309996,53294.72372376 2025-11-01,07:59:37.000,305,11105868,5605,0,1761983976,13147.930140930002,29504.60795058,53294.758659360006 2025-11-01,07:59:38.000,305,11105870,5485,0,1761983977,13148.051394509988,23965.887986550006,53294.71673664 2025-11-01,07:59:39.000,305,11105924,5605,0,1761983978,13148.145702849994,25350.633182010002,53294.807569200006 2025-11-01,07:59:40.000,305,11105902,5725,0,1761983979,13148.233274879989,30889.395440819993,53294.758659360006 2025-11-01,07:59:41.000,305,11105901,6045,0,1761983980,13148.32084691,29966.318916450007,53294.82853056001 2025-11-01,07:59:42.000,305,11105836,5405,0,1761983981,13148.388210009995,30889.46593212,53294.905388880004 2025-11-01,07:59:43.000,305,11105874,5884,0,1761983982,13148.56335407,29043.256490340005,53295.00320856 2025-11-01,07:59:44.000,305,11105899,5925,0,1761983983,13148.64418979,28581.756998369994,53295.03814416 2025-11-01,07:59:45.000,305,11105858,5565,0,1761983984,13148.691343959996,33197.3933889,53295.06609264001 2025-11-01,07:59:46.000,305,11105768,5684,0,1761983985,13148.805861230001,28581.735850979996,53295.13596384001 2025-11-01,07:59:47.000,305,11105876,5565,0,1761983986,13148.927114810002,27658.77916182,53295.23378352001 2025-11-01,07:59:48.000,305,11105863,6124,0,1761983987,13149.028159460002,24427.74698415,53295.2966676 2025-11-01,07:59:49.000,305,11105896,5605,0,1761983988,13149.115731489997,32735.936191710003,53295.23378352001 2025-11-01,07:59:50.000,305,11105912,5405,0,1761983989,13149.203303519993,29043.496160759998,53295.38750016 2025-11-01,07:59:51.000,305,11105919,5965,0,1761983990,13149.210039830003,26274.146752440007,53295.43641 2025-11-01,07:59:52.000,305,11105925,5965,0,1761983991,13149.358238649998,31351.395421020003,53295.478332720006 2025-11-01,07:59:53.000,305,11105871,6165,0,1761983992,13149.412129129989,26735.69558832,53295.52025544001 2025-11-01,07:59:54.000,305,11105903,5884,0,1761983993,13149.546855329994,28582.081258349994,53295.611088 2025-11-01,07:59:55.000,305,11105770,5485,0,1761983994,13149.57380056999,28582.02486531,53295.60410088 2025-11-01,07:59:56.000,305,11105728,5684,0,1761983995,13149.70179046,28582.074209219994,53295.67397208 2025-11-01,07:59:57.000,305,11105872,5485,0,1761983996,13149.789362489995,26735.907062219994,53295.764804640006 2025-11-01,07:59:58.000,305,11105788,5605,0,1761983997,13149.83651665999,30889.94527296,53295.792753120004 2025-11-01,07:59:59.000,305,11105849,6124,0,1761983998,13149.917352379991,33197.72469801,53295.792753120004 2025-11-01,08:00:00.000,305,11105931,5805,0,1761983999,13149.991451789996,29966.791208159993,53295.91852128 2025-11-01,08:00:01.000,305,11105814,5805,0,1761984000,13150.085760130001,29505.305814449996,53296.07223792001 2025-11-01,08:00:02.000,305,11105817,6205,0,1761984001,13150.132914299997,26735.98460265,53296.05127656001 2025-11-01,08:00:03.000,305,11105928,5845,0,1761984002,13150.220486329992,29505.2705688,53296.12114776001 2025-11-01,08:00:04.000,305,11105841,6205,0,1761984003,13150.207013710002,31351.635091439995,53296.12114776001 2025-11-01,08:00:05.000,305,11105755,6005,0,1761984004,13150.281113119992,29966.911043369997,53296.23992880001 2025-11-01,08:00:06.000,305,11105867,5884,0,1761984005,13150.348476220002,33197.95027017,53296.25390304 2025-11-01,08:00:07.000,305,11105726,5365,0,1761984006,13150.375421459998,26736.055093949995,53296.30281288 2025-11-01,08:00:08.000,305,11105668,5765,0,1761984007,13150.442784559993,26736.055093949995,53296.45652952001 2025-11-01,08:00:09.000,305,11105755,6205,0,1761984008,13150.489938729988,30428.66430402,53296.49845224 2025-11-01,08:00:10.000,305,11105857,6084,0,1761984009,13150.523620279993,28120.842584190003,53296.463516640004 2025-11-01,08:00:11.000,305,11105829,6045,0,1761984010,13150.570774449989,25813.07020827,53296.52640072001 2025-11-01,08:00:12.000,305,11105693,6084,0,1761984011,13150.584247069994,32274.97243362,53296.62422040001 2025-11-01,08:00:14.000,305,11105859,6084,0,1761984013,13150.75939113,32736.60585906,53296.798898400004 2025-11-01,08:00:15.000,305,11105786,5645,0,1761984014,13150.81328160999,30428.81233575,53296.84082112001 2025-11-01,08:00:16.000,305,11105715,6124,0,1761984015,13150.88064471,32275.14866187,53296.86178248001 2025-11-01,08:00:17.000,305,11105827,6165,0,1761984016,13150.89411732999,28121.145696780004,53296.95960216001 2025-11-01,08:00:18.000,305,11105799,5925,0,1761984017,13151.01537090999,27198.019828499993,53297.085370320005 2025-11-01,08:00:19.000,305,11105771,5925,0,1761984018,13151.028843529995,29044.299761579998,53297.0434476 2025-11-01,08:00:20.000,305,11105756,5605,0,1761984019,13151.08273401,31813.69146468,53297.19716424001 2025-11-01,08:00:21.000,305,11105859,6124,0,1761984020,13151.136624489991,29044.342056359994,53297.17620288001 2025-11-01,08:00:22.000,305,11105848,5565,0,1761984021,13151.20398759,29505.954334409995,53297.29498392001 2025-11-01,08:00:23.000,305,11105824,5365,0,1761984022,13151.257878069991,32275.32489012,53297.2879968 2025-11-01,08:00:24.000,305,11105922,5845,0,1761984023,13151.311768549996,29505.89794137,53297.322932400006 2025-11-01,08:00:25.000,305,11105756,5605,0,1761984024,13151.358922719992,26736.63312261,53297.44870056 2025-11-01,08:00:26.000,305,11105726,5605,0,1761984025,13151.392604269997,29044.475989829996,53297.39979072 2025-11-01,08:00:27.000,305,11105893,5884,0,1761984026,13151.480176299992,26275.070188469996,53297.469661920004 2025-11-01,08:00:28.000,305,11105799,6084,0,1761984027,13151.507121540002,29044.475989829996,53297.44870056 2025-11-01,08:00:29.000,305,11105850,5845,0,1761984028,13151.540803089993,29967.608907240006,53297.57446872 2025-11-01,08:00:30.000,305,11105903,6124,0,1761984029,13151.648584049988,30890.784119429998,53297.64433992 2025-11-01,08:00:31.000,305,11105880,5525,0,1761984030,13151.675529289998,30429.348069629996,53297.66530128 2025-11-01,08:00:32.000,305,11105860,5725,0,1761984031,13151.668792979988,29967.785135490005,53297.71421112 2025-11-01,08:00:33.000,305,11105935,6005,0,1761984032,13151.742892389993,25352.071204530002,53297.71421112 2025-11-01,08:00:34.000,305,11105845,6205,0,1761984033,13151.742892389993,29506.22220135,53297.84696640001 2025-11-01,08:00:35.000,305,11105831,6205,0,1761984034,13151.769837629989,26736.893940420006,53297.83299216 2025-11-01,08:00:36.000,305,11105862,5605,0,1761984035,13151.803519179994,33198.86665707,53297.972734560004 2025-11-01,08:00:37.000,305,11105781,5725,0,1761984036,13151.850673349989,26275.35215367,53298.00068304 2025-11-01,08:00:38.000,305,11105851,5925,0,1761984037,13151.837200729999,26736.943284330002,53297.993695920006 2025-11-01,08:00:39.000,305,11105826,5765,0,1761984038,13151.897827519999,29506.37728221,53298.091515600005 2025-11-01,08:00:40.000,305,11105853,6284,0,1761984039,13151.99213585999,26736.97148085,53298.07754136 2025-11-01,08:00:41.000,305,11105776,5684,0,1761984040,13152.03255371999,29044.856642850005,53298.13343832001 2025-11-01,08:00:42.000,305,11105821,6045,0,1761984041,13152.03255371999,26275.50723453,53298.18234816001 2025-11-01,08:00:43.000,305,11105768,5485,0,1761984042,13152.07297157999,30429.693476999993,53298.24523224 2025-11-01,08:00:44.000,305,11105849,6365,0,1761984043,13152.12012575,33199.04288532,53298.28016784001 2025-11-01,08:00:45.000,305,11105851,6045,0,1761984044,13152.167279919995,33199.12042575001,53298.32209056001 2025-11-01,08:00:46.000,305,11105811,5845,0,1761984045,13152.23464301999,26275.641168000002,53298.308116320004 2025-11-01,08:00:47.000,305,11105822,5765,0,1761984046,13152.268324569995,33660.78909684,53298.377987520005 2025-11-01,08:00:48.000,305,11105871,6165,0,1761984047,13152.33568766999,29506.659247410003,53298.46183296 2025-11-01,08:00:49.000,305,11105872,5565,0,1761984048,13152.38284184,31814.586704190006,53298.496768560006 2025-11-01,08:00:50.000,305,11105833,5925,0,1761984049,13152.389578149996,33660.880735529994,53298.46183296 2025-11-01,08:00:51.000,305,11105881,5725,0,1761984050,13152.450204939996,31814.65014636,53298.55965264 2025-11-01,08:00:52.000,305,11105705,6045,0,1761984051,13152.483886490001,30891.517228950004,53298.55266552 2025-11-01,08:00:53.000,305,11105875,6245,0,1761984052,13152.551249589997,33199.409440079995,53298.67843368 2025-11-01,08:00:54.000,305,11105798,5725,0,1761984053,13152.564722210001,32276.27652267,53298.713369280005 2025-11-01,08:00:55.000,305,11105889,6124,0,1761984054,13152.571458519997,29506.821377400003,53298.74830488 2025-11-01,08:00:56.000,305,11105869,6045,0,1761984055,13152.591667449997,29506.86367218,53298.80420184001 2025-11-01,08:00:57.000,305,11105834,5485,0,1761984056,13152.632085309997,32276.403407010002,53298.78324048001 2025-11-01,08:00:58.000,305,11105791,6405,0,1761984057,13152.652294239997,27660.774065610007,53298.881060160005 2025-11-01,08:00:59.000,305,11105881,5965,0,1761984058,13152.760075199993,33199.606815720006,53298.94394424001 2025-11-01,08:01:00.000,305,11105864,5645,0,1761984059,13152.793756749998,32276.487996569995,53299.02778968 2025-11-01,08:01:01.000,305,11105878,5525,0,1761984060,13152.793756749998,24891.375313380006,53299.02080256001 2025-11-01,08:01:02.000,305,11105861,6045,0,1761984061,13152.840910919993,25814.599869480007,53298.999841200006 2025-11-01,08:01:03.000,305,11105893,6084,0,1761984062,13152.840910919993,26737.648197329996,53299.06272528 2025-11-01,08:01:04.000,305,11105967,6005,0,1761984063,13152.881328779993,28584.026818230006,53299.15355784 2025-11-01,08:01:05.000,305,11105847,6045,0,1761984064,13152.901537709993,26276.226245790007,53299.146570720004 2025-11-01,08:01:06.000,305,11105889,5884,0,1761984065,13152.928482949988,28122.47093322,53299.18150632 2025-11-01,08:01:07.000,305,11105885,6084,0,1761984066,13152.901537709993,26737.817376449995,53299.265351760005 2025-11-01,08:01:08.000,305,11105891,6005,0,1761984067,13152.941955569993,25814.804294250003,53299.25836464001 2025-11-01,08:01:09.000,305,11105894,5684,0,1761984068,13152.968900809989,31815.28456806,53299.32823584001 2025-11-01,08:01:10.000,305,11105785,6084,0,1761984069,13152.995846049998,29507.371209539997,53299.39810704 2025-11-01,08:01:11.000,305,11105808,5325,0,1761984070,13153.009318669989,28584.336979950007,53299.42605552001 2025-11-01,08:01:12.000,305,11105866,5445,0,1761984071,13153.043000219994,28122.858635369994,53299.39810704 2025-11-01,08:01:13.000,305,11105890,5845,0,1761984072,13153.103627009994,26738.120489039997,53299.502913840006 2025-11-01,08:01:15.000,305,11105879,6084,0,1761984074,13153.17099010999,29969.314796699997,53299.481952480004 2025-11-01,08:01:16.000,305,11105858,5725,0,1761984075,13153.204671659994,31815.60882804,53299.502913840006 2025-11-01,08:01:17.000,305,11105884,5485,0,1761984076,13153.23835321,26738.40245424,53299.60772064 2025-11-01,08:01:18.000,305,11105843,6324,0,1761984077,13153.25182582999,30892.546401929998,53299.57278504001 2025-11-01,08:01:19.000,305,11105806,5925,0,1761984078,13153.25856214,31354.16572911,53299.66361760001 2025-11-01,08:01:20.000,305,11105898,5765,0,1761984079,13153.346134169995,28584.74582949,53299.614707759996 2025-11-01,08:01:21.000,305,11105781,6284,0,1761984080,13153.41349726999,23969.074193310007,53299.670604720006 2025-11-01,08:01:22.000,305,11105820,5684,0,1761984081,13153.48086037,33200.6359887,53299.71252744001 2025-11-01,08:01:23.000,305,11105938,5605,0,1761984082,13153.48086037,34123.775955239995,53299.7334888 2025-11-01,08:01:24.000,305,11105893,5925,0,1761984083,13153.55495977999,30431.159696040006,53299.84528272 2025-11-01,08:01:25.000,305,11105868,5565,0,1761984084,13153.642531810001,29508.097269930004,53299.86624408 2025-11-01,08:01:26.000,305,11105860,5485,0,1761984085,13153.669477049996,31354.419497790004,53299.89419256 2025-11-01,08:01:27.000,305,11105826,5565,0,1761984086,13153.723367530001,31354.440645180002,53299.81034712001 2025-11-01,08:01:28.000,305,11105848,5405,0,1761984087,13153.797466939992,32739.305675850002,53299.91515392 2025-11-01,08:01:29.000,305,11105862,5405,0,1761984088,13153.804203250002,28123.521253590006,53299.99899936001 2025-11-01,08:01:30.000,305,11105852,5684,0,1761984089,13153.864830040002,26738.769008999996,53299.985025120004 2025-11-01,08:01:31.000,305,11105858,5725,0,1761984090,13153.945665760002,27661.96536858,53300.0129736 2025-11-01,08:01:32.000,305,11105879,6045,0,1761984091,13153.972610999997,26277.290664419997,53300.06188344 2025-11-01,08:01:33.000,305,11105828,5925,0,1761984092,13154.006292550002,29046.759907950007,53300.08983192 2025-11-01,08:01:34.000,305,11105865,6084,0,1761984093,13154.080391959993,34585.705444139996,53300.15970312 2025-11-01,08:01:35.000,305,11105870,5645,0,1761984094,13154.134282439998,33662.53728108,53300.19463872001 2025-11-01,08:01:36.000,305,11105854,5245,0,1761984095,13154.154491369998,29969.899874490002,53300.18066448 2025-11-01,08:01:37.000,305,11105791,5965,0,1761984096,13154.208381849989,32277.792085620007,53300.24354856001 2025-11-01,08:01:38.000,305,11105861,5765,0,1761984097,13154.221854469994,29969.970365789995,53300.27848416 2025-11-01,08:01:39.000,305,11105879,6045,0,1761984098,13154.295953879999,30893.117381460004,53300.25053568 2025-11-01,08:01:40.000,305,11105882,5405,0,1761984099,13154.37005328999,34585.6490511,53300.33438112001 2025-11-01,08:01:41.000,305,11105861,5925,0,1761984100,13154.39699853,27200.374237919998,53300.38329096001 2025-11-01,08:01:42.000,305,11105881,6124,0,1761984101,13154.47783425,28585.147629900006,53300.42521368 2025-11-01,08:01:43.000,305,11105920,5565,0,1761984102,13154.49804318,30431.462808630007,53300.44617504 2025-11-01,08:01:44.000,305,11105887,5965,0,1761984103,13154.53846104,29508.266449050003,53300.509059120006 2025-11-01,08:01:45.000,305,11105885,6124,0,1761984104,13154.585615209995,29969.857579710006,53300.52303336 2025-11-01,08:01:46.000,305,11105856,5884,0,1761984105,13154.585615209995,26277.206074860005,53300.59290456 2025-11-01,08:01:47.000,305,11105826,5605,0,1761984106,13154.65297830999,28123.521253590006,53300.54399472 2025-11-01,08:01:48.000,305,11105825,6445,0,1761984107,13154.686659859995,33662.49498630001,53300.606878800005 2025-11-01,08:01:49.000,305,11105876,5485,0,1761984108,13154.73381402999,26738.790156389994,53300.59989168001 2025-11-01,08:01:50.000,305,11105886,5684,0,1761984109,13154.75402295999,28123.500106199994,53300.69771136001 2025-11-01,08:01:51.000,305,11105907,5884,0,1761984110,13154.73381402999,33662.459740649996,53300.71867272001 2025-11-01,08:01:52.000,305,11105890,5925,0,1761984111,13154.807913439996,34124.03677305,53300.69771136001 2025-11-01,08:01:53.000,305,11105806,5845,0,1761984112,13154.794440819991,34123.994478270004,53300.75360832 2025-11-01,08:01:54.000,305,11105894,5485,0,1761984113,13154.82138606,30431.406415589998,53300.75360832 2025-11-01,08:01:55.000,305,11105841,6205,0,1761984114,13154.895485469991,31816.165709310008,53300.83745376001 2025-11-01,08:01:56.000,305,11105818,5565,0,1761984115,13154.888749159996,23969.271568950004,53300.85841512 2025-11-01,08:01:57.000,305,11105818,5525,0,1761984116,13154.942639640001,29508.259399920003,53300.85841512 2025-11-01,08:01:58.000,305,11105907,6324,0,1761984117,13154.935903329992,30431.413464719997,53300.88636360001 2025-11-01,08:01:59.000,305,11105880,5445,0,1761984118,13155.016739049992,28585.04189295,53300.87238936 2025-11-01,08:02:00.000,305,11105902,5684,0,1761984119,13154.983057500001,27661.96536858,53300.9212992 2025-11-01,08:02:01.000,305,11105852,5605,0,1761984120,13155.010002739997,30431.469857760007,53300.93527344001 2025-11-01,08:02:02.000,305,11105851,6165,0,1761984121,13155.070629529997,28585.091236859997,53300.991170400004 2025-11-01,08:02:03.000,305,11105849,6045,0,1761984122,13155.178410489993,26277.318860939995,53301.012131760006 2025-11-01,08:02:04.000,305,11105995,5884,0,1761984123,13155.144728940002,28123.634039669996,53301.08200296001 2025-11-01,08:02:05.000,305,11105880,5765,0,1761984124,13155.239037279993,30893.103283200006,53301.0959772 2025-11-01,08:02:06.000,305,11105877,6245,0,1761984125,13155.299664069993,26738.86769682,53301.179822640006 2025-11-01,08:02:07.000,305,11105793,5805,0,1761984126,13155.279455139993,37816.794014850006,53301.11693856 2025-11-01,08:02:08.000,305,11105889,5965,0,1761984127,13155.346818239988,31354.708512120007,53301.13789992 2025-11-01,08:02:09.000,305,11105905,5925,0,1761984128,13155.407445029989,28585.281563369994,53301.228732480005 2025-11-01,08:02:10.000,305,11105891,5965,0,1761984129,13155.515225989999,37816.920899189994,53301.24969384001 2025-11-01,08:02:11.000,305,11105864,5565,0,1761984130,13155.542171229994,29046.886792289995,53301.27065520001 2025-11-01,08:02:12.000,305,11105830,5565,0,1761984131,13155.602798019994,29046.98548011,53301.396423360005 2025-11-01,08:02:13.000,305,11105887,5965,0,1761984132,13155.64995218999,28123.866660960004,53301.43135896 2025-11-01,08:02:14.000,305,11105889,5765,0,1761984133,13155.703842669995,31816.497018420006,53301.38943624001 2025-11-01,08:02:16.000,305,11105766,5645,0,1761984135,13155.79815101,25354.446761340005,53301.50123016 2025-11-01,08:02:17.000,305,11105881,5965,0,1761984136,13155.89919566,33201.228115620004,53301.564114240005 2025-11-01,08:02:18.000,305,11105916,5684,0,1761984137,13155.926140899996,32739.763869300004,53301.55712712001 2025-11-01,08:02:19.000,305,11105874,5605,0,1761984138,13155.95308613999,31354.976379059997,53301.661933920004 2025-11-01,08:02:20.000,305,11105854,5605,0,1761984139,13156.027185549996,26739.255398969995,53301.66892104 2025-11-01,08:02:21.000,305,11105898,5525,0,1761984140,13156.074339719991,31355.060968620004,53301.70385664001 2025-11-01,08:02:22.000,305,11105962,5525,0,1761984141,13156.101284960001,32739.79911495,53301.75276648001 2025-11-01,08:02:23.000,305,11105931,6045,0,1761984142,13156.101284960001,28585.591725089995,53301.77372784001 2025-11-01,08:02:24.000,305,11105857,6005,0,1761984143,13156.175384369992,27200.867677019996,53301.87853464 2025-11-01,08:02:25.000,305,11105891,6005,0,1761984144,13156.188856989997,30893.47688709,53301.899496000005 2025-11-01,08:02:26.000,305,11105874,5645,0,1761984145,13156.209065919997,31355.08916514,53301.87154752001 2025-11-01,08:02:27.000,305,11105873,6045,0,1761984146,13156.249483779997,26739.339988530002,53301.948405840005 2025-11-01,08:02:28.000,305,11105844,5684,0,1761984147,13156.209065919997,25354.64413698,53302.0043028 2025-11-01,08:02:29.000,305,11105816,5565,0,1761984148,13156.262956400002,33201.58762125,53302.046225520004 2025-11-01,08:02:30.000,305,11105857,5884,0,1761984149,13156.283165330002,32740.024687109995,53302.074174 2025-11-01,08:02:31.000,305,11105892,5445,0,1761984150,13156.296637949992,30893.681311859997,53302.12308384 2025-11-01,08:02:32.000,305,11105907,6205,0,1761984151,13156.337055809992,27662.691428970007,53302.046225520004 2025-11-01,08:02:33.000,305,11105866,5405,0,1761984152,13156.390946289997,28585.803198990005,53302.17898080001 2025-11-01,08:02:34.000,305,11105859,6124,0,1761984153,13156.444836770002,22585.217188230003,53302.27680048001 2025-11-01,08:02:35.000,305,11105896,5485,0,1761984154,13156.417891529993,27662.698478100006,53302.20692928001 2025-11-01,08:02:36.000,305,11105881,5925,0,1761984155,13156.471782009998,29047.429575300004,53302.30474896001 2025-11-01,08:02:37.000,305,11105859,5884,0,1761984156,13156.465045700003,33663.30563625001,53302.34667168001 2025-11-01,08:02:38.000,305,11105820,5725,0,1761984157,13156.485254630003,29509.126442909997,53302.34667168001 2025-11-01,08:02:39.000,305,11105915,6165,0,1761984158,13156.512199869998,25816.496085449995,53302.36763304 2025-11-01,08:02:40.000,305,11105831,5965,0,1761984159,13156.552617729998,28124.444689619995,53302.451478480005 2025-11-01,08:02:41.000,305,11105839,5965,0,1761984160,13156.579562969993,29509.154639429995,53302.4584656 2025-11-01,08:02:42.000,305,11105864,5325,0,1761984161,13156.633453449998,27201.283575690002,53302.500388320004 2025-11-01,08:02:43.000,305,11105835,6165,0,1761984162,13156.633453449998,27201.368165249994,53302.49340120001 2025-11-01,08:02:44.000,305,11105914,5325,0,1761984163,13156.640189759994,34125.17168298,53302.55628528 2025-11-01,08:02:45.000,305,11105868,5684,0,1761984164,13156.687343929989,33663.495962760004,53302.62615648 2025-11-01,08:02:46.000,305,11105820,5684,0,1761984165,13156.761443339994,27662.93109939,53302.619169360005 2025-11-01,08:02:47.000,305,11105924,5485,0,1761984166,13156.781652269994,29970.844457910003,53302.69602768 2025-11-01,08:02:48.000,305,11105901,5965,0,1761984167,13156.83554275,24893.483003250003,53302.7030148 2025-11-01,08:02:49.000,305,11105817,5845,0,1761984168,13156.815333819999,33663.56645406,53302.786860240005 2025-11-01,08:02:50.000,305,11105859,6005,0,1761984169,13156.902905849995,25816.630018919997,53302.80782160001 2025-11-01,08:02:51.000,305,11105873,5925,0,1761984170,13156.92985108999,29509.288572899997,53302.75192464 2025-11-01,08:02:52.000,305,11105872,5245,0,1761984171,13157.01068680999,32278.8212586,53302.772886 2025-11-01,08:02:53.000,305,11105896,5605,0,1761984172,13157.084786219995,34586.78396103,53302.856731440006 2025-11-01,08:02:54.000,305,11105854,5725,0,1761984173,13157.064577289995,30432.541325519996,53302.87769280001 2025-11-01,08:02:55.000,305,11105826,5645,0,1761984174,13157.11846777,30894.11130879,53302.884679920004 2025-11-01,08:02:57.000,305,11105910,5605,0,1761984176,13157.145413009996,29047.81022832,53302.9824996 2025-11-01,08:02:58.000,305,11105908,5605,0,1761984177,13157.212776109991,28124.627967000008,53302.9824996 2025-11-01,08:02:59.000,305,11105866,5485,0,1761984178,13157.23972135,30432.48493248,53303.08031928 2025-11-01,08:03:00.000,305,11105962,5605,0,1761984179,13157.232985039991,26278.270493489996,53303.122242000005 2025-11-01,08:03:01.000,305,11105900,5765,0,1761984180,13157.307084449996,28124.642065260006,53303.19910032 2025-11-01,08:03:02.000,305,11105890,5605,0,1761984181,13157.327293379996,30432.576571169993,53303.18512608001 2025-11-01,08:03:03.000,305,11105886,5605,0,1761984182,13157.334029689991,28586.33188374,53303.15019048 2025-11-01,08:03:04.000,305,11105891,5884,0,1761984183,13157.327293379996,27663.07208199,53303.16416472001 2025-11-01,08:03:05.000,305,11105895,5925,0,1761984184,13157.327293379996,29047.880719620007,53303.2270488 2025-11-01,08:03:06.000,305,11105944,5645,0,1761984185,13157.354238619992,28586.310736350002,53303.241023040006 2025-11-01,08:03:07.000,305,11105935,6284,0,1761984186,13157.381183860001,28124.71960569,53303.26897152 2025-11-01,08:03:08.000,305,11105760,5525,0,1761984187,13157.381183860001,32740.525175339993,53303.39473968 2025-11-01,08:03:09.000,305,11105837,6124,0,1761984188,13157.448546959997,28124.832391770004,53303.31089424001 2025-11-01,08:03:10.000,305,11105886,5445,0,1761984189,13157.441810650002,29047.908916140004,53303.29692 2025-11-01,08:03:11.000,305,11105811,5805,0,1761984190,13157.441810650002,30432.67525899,53303.39473968 2025-11-01,08:03:12.000,305,11105819,5884,0,1761984191,13157.468755889997,32740.701403590007,53303.35281696001 2025-11-01,08:03:13.000,305,11105834,5565,0,1761984192,13157.421601720001,28586.282539830005,53303.408713920006 2025-11-01,08:03:14.000,305,11105782,5485,0,1761984193,13157.462019580002,33663.82727187,53303.42967528001 2025-11-01,08:03:15.000,305,11105691,6124,0,1761984194,13157.536118989992,27201.516196979996,53303.51352072 2025-11-01,08:03:16.000,305,11105730,5645,0,1761984195,13157.522646370002,28124.754851339996,53303.527494960006 2025-11-01,08:03:18.000,305,11105866,5684,0,1761984197,13157.495701129992,21201.050021429997,53303.527494960006 2025-11-01,08:03:19.000,305,11105927,5884,0,1761984198,13157.529382679997,30432.738701160008,53303.49954648001 2025-11-01,08:03:20.000,305,11105830,5684,0,1761984199,13157.542855300002,25816.947229769998,53303.471598 2025-11-01,08:03:21.000,305,11105785,6165,0,1761984200,13157.536118989992,31355.963257259995,53303.48557224 2025-11-01,08:03:22.000,305,11105880,5325,0,1761984201,13157.509173749997,29048.000554829996,53303.48557224 2025-11-01,08:03:23.000,305,11105909,6045,0,1761984202,13157.468755889997,28586.409424170008,53303.51352072 2025-11-01,08:03:24.000,305,11105843,5805,0,1761984203,13157.468755889997,29509.612832879997,53303.51352072 2025-11-01,08:03:25.000,305,11105916,5765,0,1761984204,13157.475492199992,24893.743821059994,53303.555443440004 2025-11-01,08:03:26.000,305,11105876,5684,0,1761984205,13157.468755889997,32279.018634239997,53303.576404800006 2025-11-01,08:03:27.000,305,11105871,6284,0,1761984206,13157.448546959997,29971.105275719994,53303.58339192 2025-11-01,08:03:28.000,305,11105877,6205,0,1761984207,13157.408129099997,27201.650130449998,53303.56243056 2025-11-01,08:03:29.000,305,11105848,5725,0,1761984208,13157.435074339992,29971.098226589995,53303.576404800006 2025-11-01,08:03:30.000,305,11105843,5965,0,1761984209,13157.435074339992,28124.775998729994,53303.60435328 2025-11-01,08:03:31.000,305,11105847,6045,0,1761984210,13157.408129099997,35510.16359799,53303.555443440004 2025-11-01,08:03:32.000,305,11105928,5565,0,1761984211,13157.408129099997,29047.824326579997,53303.555443440004 2025-11-01,08:03:33.000,305,11105913,5845,0,1761984212,13157.435074339992,30432.597718560006,53303.555443440004 2025-11-01,08:03:34.000,305,11105881,6084,0,1761984213,13157.394656479992,28124.71255656,53303.58339192 2025-11-01,08:03:35.000,305,11105820,5765,0,1761984214,13157.381183860001,31817.392257929998,53303.60435328 2025-11-01,08:03:36.000,305,11105820,5605,0,1761984215,13157.340766000001,28124.670261780004,53303.49954648001 2025-11-01,08:03:37.000,305,11105851,6084,0,1761984216,13157.340766000001,27663.07208199,53303.58339192 2025-11-01,08:03:38.000,305,11105837,6245,0,1761984217,13157.327293379996,27662.994541559994,53303.56243056 2025-11-01,08:03:39.000,305,11105793,6045,0,1761984218,13157.313820759991,29970.844457910003,53303.506533600004 2025-11-01,08:03:40.000,305,11105922,5445,0,1761984219,13157.300348140001,29047.669245719997,53303.54845632001 2025-11-01,08:03:41.000,305,11105875,6124,0,1761984220,13157.246457659996,26739.706543289998,53303.5414692 2025-11-01,08:03:42.000,305,11105827,5965,0,1761984221,13157.266666589996,32278.68732513,53303.527494960006 2025-11-01,08:03:43.000,305,11105872,5565,0,1761984222,13157.246457659996,31817.06094882,53303.54845632001 2025-11-01,08:03:44.000,305,11105855,6124,0,1761984223,13157.212776109991,28124.254363109998,53303.53448208 2025-11-01,08:03:45.000,305,11105911,5765,0,1761984224,13157.19930349,26739.53736417,53303.51352072 2025-11-01,08:03:46.000,305,11105907,6084,0,1761984225,13157.212776109991,26739.452774610007,53303.457623760005 2025-11-01,08:03:47.000,305,11105913,6005,0,1761984226,13157.17909456,26739.445725480007,53303.4366624 2025-11-01,08:03:48.000,305,11105863,6284,0,1761984227,13157.15214931999,29970.421510109998,53303.41570104 2025-11-01,08:03:49.000,305,11105809,5884,0,1761984228,13157.145413009996,31355.145558179996,53303.46461088 2025-11-01,08:03:50.000,305,11105750,5565,0,1761984229,13157.1386767,32739.735672780007,53303.457623760005 2025-11-01,08:03:51.000,305,11105821,6205,0,1761984230,13157.15888563,28123.866660960004,53303.46461088 2025-11-01,08:03:52.000,305,11105705,5845,0,1761984231,13157.09152252999,27200.52226965,53303.38076544001 2025-11-01,08:03:53.000,305,11105756,5445,0,1761984232,13157.104995149995,29969.984464049994,53303.387752560004 2025-11-01,08:03:54.000,305,11105884,5805,0,1761984233,13157.064577289995,29508.421529910003,53303.408713920006 2025-11-01,08:03:55.000,305,11105845,6045,0,1761984234,13157.07804991,29046.766957080006,53303.457623760005 2025-11-01,08:03:56.000,305,11105898,5605,0,1761984235,13157.064577289995,28585.020745560003,53303.408713920006 2025-11-01,08:03:57.000,305,11105703,5884,0,1761984236,13157.01742312,30892.905907559994,53303.38076544001 2025-11-01,08:03:58.000,305,11105824,5605,0,1761984237,13157.03089573999,25353.946273110007,53303.3667912 2025-11-01,08:03:59.000,305,11105913,6084,0,1761984238,13156.99047787999,29507.97743472,53303.338842720004 2025-11-01,08:04:00.000,305,11105938,5325,0,1761984239,13156.97026894999,31815.813252809996,53303.41570104 2025-11-01,08:04:01.000,305,11105930,5605,0,1761984240,13156.88943322999,33200.48090784,53303.31788136 2025-11-01,08:04:02.000,305,11105878,5205,0,1761984241,13156.862487989994,35046.711497009994,53303.31788136 2025-11-01,08:04:03.000,305,11105941,6084,0,1761984242,13156.842279059994,30892.419517589995,53303.2270488 2025-11-01,08:04:04.000,305,11105874,5405,0,1761984243,13156.822070129994,29969.29364931,53303.26897152 2025-11-01,08:04:05.000,305,11105928,5765,0,1761984244,13156.754707029999,30892.327878900003,53303.19910032 2025-11-01,08:04:06.000,305,11105867,5965,0,1761984245,13156.734498099999,31353.84146913,53303.24801016 2025-11-01,08:04:07.000,305,11105851,5965,0,1761984246,13156.673871309999,27661.126522110004,53303.16416472001 2025-11-01,08:04:08.000,305,11105893,6045,0,1761984247,13156.606508209989,30892.130503260007,53303.12922912 2025-11-01,08:04:09.000,305,11105845,6084,0,1761984248,13156.606508209989,30430.454783039997,53303.09429352001 2025-11-01,08:04:10.000,305,11105915,6205,0,1761984249,13156.444836770002,28584.153702569994,53303.12922912 2025-11-01,08:04:11.000,305,11105917,6045,0,1761984250,13156.417891529993,29045.646145410006,53303.12922912 2025-11-01,08:04:12.000,305,11105845,6124,0,1761984251,13156.377473669992,25814.635115130004,53303.12922912 2025-11-01,08:04:13.000,305,11105878,5405,0,1761984252,13156.337055809992,32738.2130607,53303.03839656 2025-11-01,08:04:14.000,305,11105906,5445,0,1761984253,13156.283165330002,28583.92813041,53303.052370800004 2025-11-01,08:04:15.000,305,11105843,6365,0,1761984254,13156.242747470002,27199.140640169993,53303.01044808 2025-11-01,08:04:16.000,305,11105931,6124,0,1761984255,13156.161911750001,33661.16974986,53302.9126284 2025-11-01,08:04:17.000,305,11105864,5725,0,1761984256,13156.155175439992,27660.67537779,53302.92660264001 2025-11-01,08:04:19.000,305,11105920,5845,0,1761984258,13156.101284960001,34122.5917014,53302.87070568 2025-11-01,08:04:20.000,305,11105891,6245,0,1761984259,13156.067603409996,26275.880838419995,53302.89865416001 2025-11-01,08:04:21.000,305,11105759,6005,0,1761984260,13156.074339719991,30429.96134394,53302.80782160001 2025-11-01,08:04:22.000,305,11105920,5365,0,1761984261,13155.993503999991,27660.53439519,53302.74493752 2025-11-01,08:04:23.000,305,11105949,5965,0,1761984262,13156.006976619996,31353.066064829996,53302.80083448 2025-11-01,08:04:24.000,305,11105905,5765,0,1761984263,13155.98003138,29506.729738709997,53302.737950400006 2025-11-01,08:04:25.000,305,11105868,5405,0,1761984264,13156.00024031,34122.40137489,53302.77987312001 2025-11-01,08:04:26.000,305,11105929,5925,0,1761984265,13155.966558759996,31352.981475270004,53302.772886 2025-11-01,08:04:27.000,305,11105831,5965,0,1761984266,13155.89919566,27660.414559979996,53302.68205344001 2025-11-01,08:04:28.000,305,11105945,6005,0,1761984267,13155.946349829996,27198.865724100004,53302.62615648 2025-11-01,08:04:29.000,305,11105853,6084,0,1761984268,13155.95308613999,33199.148622270004,53302.66109208001 2025-11-01,08:04:30.000,305,11105861,5725,0,1761984269,13155.91266827999,29968.215132419995,53302.6331436 2025-11-01,08:04:31.000,305,11105923,6205,0,1761984270,13155.91266827999,27660.301773900006,53302.570259520005 2025-11-01,08:04:32.000,305,11105896,5645,0,1761984271,13155.89919566,31352.910983969996,53302.57724664 2025-11-01,08:04:33.000,305,11105885,6245,0,1761984272,13155.885723039995,25813.972496910006,53302.50737544 2025-11-01,08:04:34.000,305,11105865,5925,0,1761984273,13155.93287720999,30891.24231288,53302.55628528 2025-11-01,08:04:35.000,305,11105813,5845,0,1761984274,13155.97329506999,32737.515196830005,53302.55628528 2025-11-01,08:04:36.000,305,11105808,5645,0,1761984275,13155.91940459,33199.02173793,53302.549298160004 2025-11-01,08:04:37.000,305,11105832,5605,0,1761984276,13155.91940459,29044.814348069995,53302.48641408 2025-11-01,08:04:38.000,305,11105868,5765,0,1761984277,13155.91940459,28583.244364800004,53302.549298160004 2025-11-01,08:04:39.000,305,11105765,5965,0,1761984278,13155.93961352,33198.84550968,53302.54231104001 2025-11-01,08:04:40.000,305,11105707,6084,0,1761984279,13155.91266827999,30429.397413540006,53302.4584656 2025-11-01,08:04:41.000,305,11105723,6165,0,1761984280,13155.865514109995,27660.005710440004,53302.521349680006 2025-11-01,08:04:42.000,305,11105764,5485,0,1761984281,13155.89919566,32737.141592939995,53302.500388320004 2025-11-01,08:04:43.000,305,11105881,6045,0,1761984282,13155.8587778,30890.833463339994,53302.500388320004 2025-11-01,08:04:44.000,305,11105807,5805,0,1761984283,13155.83183255999,29044.504186349994,53302.41654288 2025-11-01,08:04:45.000,305,11105877,6124,0,1761984284,13155.85204148999,28121.371268939998,53302.51436256001 2025-11-01,08:04:46.000,305,11105876,5525,0,1761984285,13155.83183255999,26275.056090209997,53302.49340120001 2025-11-01,08:04:47.000,305,11105917,6245,0,1761984286,13155.79141469999,28121.223237209997,53302.42353000001 2025-11-01,08:04:48.000,305,11105890,5405,0,1761984287,13155.81162362999,32275.423577940004,53302.37462016001 2025-11-01,08:04:49.000,305,11105861,6645,0,1761984288,13155.77120576999,28582.750925700006,53302.381607280004 2025-11-01,08:04:50.000,305,11105885,6205,0,1761984289,13155.724051599995,31352.107383149996,53302.3885944 2025-11-01,08:04:51.000,305,11105971,6165,0,1761984290,13155.71731529,28582.581746580006,53302.3885944 2025-11-01,08:04:52.000,305,11105905,6245,0,1761984291,13155.67016111999,28582.602893970005,53302.381607280004 2025-11-01,08:04:53.000,305,11105943,5884,0,1761984292,13155.663424809994,27659.371288740003,53302.353658800006 2025-11-01,08:04:54.000,305,11105855,5884,0,1761984293,13155.60953432999,27659.512271340005,53302.30474896001 2025-11-01,08:04:55.000,305,11105873,5925,0,1761984294,13155.60953432999,32275.00063014,53302.29077472 2025-11-01,08:04:56.000,305,11105910,5725,0,1761984295,13155.58932539999,29967.150713790004,53302.29077472 2025-11-01,08:04:57.000,305,11105896,5725,0,1761984296,13155.562380159994,31351.839516210006,53302.25583912001 2025-11-01,08:04:58.000,305,11105788,5605,0,1761984297,13155.56911646999,29505.467944439995,53302.30474896001 2025-11-01,08:04:59.000,305,11105863,6245,0,1761984298,13155.56911646999,31351.769024909998,53302.33968456 2025-11-01,08:05:00.000,305,11105854,5765,0,1761984299,13155.58932539999,28582.412567460007,53302.20692928001 2025-11-01,08:05:01.000,305,11105902,5684,0,1761984300,13155.61627064,28582.405518329993,53302.15801944001 2025-11-01,08:05:02.000,305,11105874,5965,0,1761984301,13155.58932539999,30890.12150121,53302.20692928001 2025-11-01,08:05:03.000,305,11105933,6045,0,1761984302,13155.64995218999,25812.999716970007,53302.22090352 2025-11-01,08:05:04.000,305,11105876,5765,0,1761984303,13155.64995218999,29505.446797049997,53302.10212248 2025-11-01,08:05:05.000,305,11105844,5605,0,1761984304,13155.64995218999,31813.254418619996,53302.116096720005 2025-11-01,08:05:06.000,305,11105862,5684,0,1761984305,13155.663424809994,33659.52025344,53302.165006560004 2025-11-01,08:05:07.000,305,11105926,5445,0,1761984306,13155.67689743,30428.50922316,53302.13705808001 2025-11-01,08:05:08.000,305,11105874,5725,0,1761984307,13155.703842669995,23505.037014539994,53302.13007096 2025-11-01,08:05:09.000,305,11105874,5884,0,1761984308,13155.703842669995,26735.892963959996,53302.08116112 2025-11-01,08:05:10.000,305,11105931,6245,0,1761984309,13155.764469459995,28582.1869953,53302.17898080001 2025-11-01,08:05:11.000,305,11105806,5485,0,1761984310,13155.77794208,29966.840552070003,53302.15801944001 2025-11-01,08:05:12.000,305,11105888,5405,0,1761984311,13155.77120576999,28582.17289704,53302.165006560004 2025-11-01,08:05:13.000,305,11105859,5845,0,1761984312,13155.784678389995,32736.189960389995,53302.19295504 2025-11-01,08:05:14.000,305,11105898,5565,0,1761984313,13155.83183255999,28582.095356610007,53302.165006560004 2025-11-01,08:05:15.000,305,11105912,5525,0,1761984314,13155.79141469999,34582.30071435,53302.19295504 2025-11-01,08:05:16.000,305,11105892,5525,0,1761984315,13155.81835994,29043.552553800007,53302.17898080001 2025-11-01,08:05:17.000,305,11105857,6005,0,1761984316,13155.8587778,29505.066144030003,53302.165006560004 2025-11-01,08:05:18.000,305,11105706,5684,0,1761984317,13155.83183255999,31351.296733199997,53302.12308384 2025-11-01,08:05:20.000,305,11105970,5725,0,1761984319,13155.89919566,29043.411571200006,53302.165006560004 2025-11-01,08:05:21.000,305,11105838,5765,0,1761984320,13155.91940459,28120.292752049994,53302.165006560004 2025-11-01,08:05:22.000,305,11105892,5765,0,1761984321,13155.91266827999,29504.854670130007,53302.10212248 2025-11-01,08:05:23.000,305,11105917,6045,0,1761984322,13155.95982245,30889.578718200006,53302.17898080001 2025-11-01,08:05:24.000,305,11105883,6045,0,1761984323,13155.93287720999,29504.720736660005,53302.074174 2025-11-01,08:05:25.000,305,11105898,5525,0,1761984324,13155.93287720999,27658.483098359997,53302.20692928001 2025-11-01,08:05:26.000,305,11105942,5605,0,1761984325,13155.926140899996,28581.594868379994,53302.165006560004 2025-11-01,08:05:27.000,305,11105896,5525,0,1761984326,13155.95982245,27196.884918569995,53302.12308384 2025-11-01,08:05:28.000,305,11105858,5684,0,1761984327,13155.946349829996,30427.68447495,53302.116096720005 2025-11-01,08:05:29.000,305,11105830,5525,0,1761984328,13155.95308613999,29966.170884720006,53302.165006560004 2025-11-01,08:05:31.000,305,11105852,5684,0,1761984330,13155.93961352,32735.3229174,53302.13007096 2025-11-01,08:05:32.000,305,11105817,6165,0,1761984331,13155.93287720999,27658.215231420007,53302.074174 2025-11-01,08:05:33.000,305,11105892,5565,0,1761984332,13155.946349829996,29504.382378420007,53302.13007096 2025-11-01,08:05:34.000,305,11105843,6165,0,1761984333,13155.89245934999,31812.154754339994,53302.074174 2025-11-01,08:05:35.000,305,11105860,5565,0,1761984334,13155.946349829996,27196.539511199997,53302.10910960001 2025-11-01,08:05:36.000,305,11105879,5965,0,1761984335,13155.91266827999,26273.357249880006,53302.03923840001 2025-11-01,08:05:37.000,305,11105898,5684,0,1761984336,13155.91266827999,28581.157822320005,53301.97635432 2025-11-01,08:05:38.000,305,11105782,5765,0,1761984337,13155.93961352,30888.916099979993,53302.03923840001 2025-11-01,08:05:39.000,305,11105861,6165,0,1761984338,13155.93961352,34119.74385288,53302.116096720005 2025-11-01,08:05:40.000,305,11105860,5565,0,1761984339,13155.966558759996,32735.040952199997,53302.067186880005 2025-11-01,08:05:41.000,305,11105852,5884,0,1761984340,13155.966558759996,24888.633201810007,53302.05321264 2025-11-01,08:05:42.000,305,11105892,5565,0,1761984341,13155.98003138,28119.397512540003,53302.074174 2025-11-01,08:05:43.000,305,11105894,5605,0,1761984342,13155.98003138,29042.50928256,53302.03225128 2025-11-01,08:05:44.000,305,11105852,5405,0,1761984343,13155.986767689996,30888.718724339997,53302.06019976001 2025-11-01,08:05:45.000,305,11105902,5805,0,1761984344,13155.986767689996,29965.522364760007,53302.15801944001 2025-11-01,08:05:46.000,305,11105868,5805,0,1761984345,13156.02044924,27196.17295644,53302.046225520004 2025-11-01,08:05:47.000,305,11105854,5525,0,1761984346,13155.97329506999,25811.48415402,53302.03923840001 2025-11-01,08:05:48.000,305,11105836,5605,0,1761984347,13156.067603409996,28119.214235160005,53302.067186880005 2025-11-01,08:05:49.000,305,11105840,5525,0,1761984348,13156.074339719991,30888.479053920004,53302.08814824001 2025-11-01,08:05:50.000,305,11105836,5405,0,1761984349,13156.108021269996,29965.339087379994,53302.09513536 2025-11-01,08:05:51.000,305,11105867,6405,0,1761984350,13156.134966509992,35042.44677336,53302.067186880005 2025-11-01,08:05:52.000,305,11105880,5605,0,1761984351,13156.161911750001,32734.70259396,53302.09513536 2025-11-01,08:05:53.000,305,11105791,6005,0,1761984352,13156.175384369992,32273.005726350006,53302.13007096 2025-11-01,08:05:54.000,305,11105945,5884,0,1761984353,13156.188856989997,29042.142727800005,53302.018277040006 2025-11-01,08:05:55.000,305,11105917,6084,0,1761984354,13156.256220089992,29042.135678670005,53302.10212248 2025-11-01,08:05:56.000,305,11105923,5965,0,1761984355,13156.316846879992,28580.523400620004,53302.06019976001 2025-11-01,08:05:57.000,305,11105894,5645,0,1761984356,13156.296637949992,33196.054054199994,53302.074174 2025-11-01,08:05:58.000,305,11105852,5525,0,1761984357,13156.337055809992,29965.12056435,53302.09513536 2025-11-01,08:05:59.000,305,11105910,5565,0,1761984358,13156.438100459993,28118.974564739998,53302.13705808001 2025-11-01,08:06:00.000,305,11105782,5525,0,1761984359,13156.478518319993,27195.771156029994,53302.10910960001 2025-11-01,08:06:01.000,305,11105869,6084,0,1761984360,13156.478518319993,25349.604009029994,53302.12308384 2025-11-01,08:06:02.000,305,11105899,5725,0,1761984361,13156.505463559988,27195.71476299,53302.17199368 2025-11-01,08:06:03.000,305,11105873,6045,0,1761984362,13156.525672489988,26272.715779050006,53302.22789064001 2025-11-01,08:06:04.000,305,11105954,5405,0,1761984363,13156.559354039993,32272.8999894,53302.19295504 2025-11-01,08:06:05.000,305,11105911,6045,0,1761984364,13156.613244519998,29042.02289259,53302.17898080001 2025-11-01,08:06:06.000,305,11105903,5725,0,1761984365,13156.687343929989,29503.557630209994,53302.25583912001 2025-11-01,08:06:07.000,305,11105891,5845,0,1761984366,13156.694080239999,31811.245416570004,53302.27680048001 2025-11-01,08:06:08.000,305,11105901,6245,0,1761984367,13156.741234409994,24426.499288139996,53302.27680048001 2025-11-01,08:06:09.000,305,11105912,5405,0,1761984368,13156.741234409994,30888.274629149993,53302.248852 2025-11-01,08:06:10.000,305,11105875,6045,0,1761984369,13156.822070129994,33196.00471029,53302.283787600005 2025-11-01,08:06:11.000,305,11105936,5645,0,1761984370,13156.862487989994,33657.53239878001,53302.26282624 2025-11-01,08:06:12.000,305,11105905,5965,0,1761984371,13156.902905849995,30888.239383499997,53302.30474896001 2025-11-01,08:06:13.000,305,11105830,5405,0,1761984372,13156.97026894999,29965.050073050006,53302.32571032001 2025-11-01,08:06:14.000,305,11105916,5884,0,1761984373,13156.99047787999,27195.672468210003,53302.34667168001 2025-11-01,08:06:15.000,305,11105796,5565,0,1761984374,13157.07804991,28118.706697800008,53302.3187232 2025-11-01,08:06:16.000,305,11105875,5965,0,1761984375,13157.1386767,28580.25553368,53302.44449136001 2025-11-01,08:06:17.000,305,11105841,6045,0,1761984376,13157.212776109991,31349.64723678,53302.3885944 2025-11-01,08:06:18.000,305,11105787,6165,0,1761984377,13157.25993028,32734.286695290008,53302.43750424 2025-11-01,08:06:19.000,305,11105871,5565,0,1761984378,13157.354238619992,29503.395500219995,53302.51436256001 2025-11-01,08:06:20.000,305,11105819,5965,0,1761984379,13157.394656479992,29964.902041320005,53302.49340120001 2025-11-01,08:06:21.000,305,11105836,5565,0,1761984380,13157.441810650002,27195.566731259998,53302.54231104001 2025-11-01,08:06:22.000,305,11105872,5845,0,1761984381,13157.542855300002,29503.409598479993,53302.5283368 2025-11-01,08:06:23.000,305,11105883,5845,0,1761984382,13157.596745779992,25811.033009699997,53302.619169360005 2025-11-01,08:06:24.000,305,11105871,5884,0,1761984383,13157.637163639993,31349.604942000005,53302.668079200004 2025-11-01,08:06:25.000,305,11105916,5645,0,1761984384,13157.717999359993,29041.825516950004,53302.61218224001 2025-11-01,08:06:26.000,305,11105841,6165,0,1761984385,13157.758417219993,33657.335023139996,53302.6331436 2025-11-01,08:06:27.000,305,11105873,5965,0,1761984386,13157.832516629998,29503.33910718,53302.68205344001 2025-11-01,08:06:28.000,305,11105891,6045,0,1761984387,13157.899879729994,34580.3622036,53302.67506632 2025-11-01,08:06:29.000,305,11105897,6165,0,1761984388,13157.906616039989,29503.35320544,53302.66109208001 2025-11-01,08:06:30.000,305,11105845,6245,0,1761984389,13157.994188069999,27195.573780389997,53302.75192464 2025-11-01,08:06:32.000,305,11105795,6045,0,1761984391,13158.08849640999,32272.58982768,53302.80083448 2025-11-01,08:06:33.000,305,11105848,5565,0,1761984392,13158.17606844,30426.42972981,53302.8427572 2025-11-01,08:06:34.000,305,11105910,5765,0,1761984393,13158.304058329995,29503.289763270004,53302.98948672 2025-11-01,08:06:35.000,305,11105882,5565,0,1761984394,13158.31753095,32734.251449639996,53302.89865416001 2025-11-01,08:06:36.000,305,11105908,5485,0,1761984395,13158.37815774,28118.62915737,53302.92660264001 2025-11-01,08:06:37.000,305,11105868,5485,0,1761984396,13158.425311909996,30426.40858242,53302.93358976 2025-11-01,08:06:38.000,305,11105887,5965,0,1761984397,13158.492675009991,30426.359238510006,53302.98948672 2025-11-01,08:06:39.000,305,11105914,5605,0,1761984398,13158.586983349996,30426.373336770004,53303.01044808 2025-11-01,08:06:40.000,305,11105854,5485,0,1761984399,13158.600455970001,27195.517387350003,53303.05935792 2025-11-01,08:06:41.000,305,11105869,5965,0,1761984400,13158.701500620002,30887.87282874,53303.122242000005 2025-11-01,08:06:42.000,305,11105911,6124,0,1761984401,13158.735182169992,26272.391519070006,53303.15019048 2025-11-01,08:06:43.000,305,11105859,6084,0,1761984402,13158.836226819993,30426.345140250007,53303.192113200006 2025-11-01,08:06:44.000,305,11105879,5965,0,1761984403,13158.883380990002,30426.345140250007,53303.26897152 2025-11-01,08:06:45.000,305,11105856,5565,0,1761984404,13158.950744089998,25349.22335601,53303.171151840004 2025-11-01,08:06:46.000,305,11105862,5485,0,1761984405,13159.018107189993,32272.469992469996,53303.2270488 2025-11-01,08:06:47.000,305,11105803,6005,0,1761984406,13159.051788739998,28580.128649339997,53303.29692 2025-11-01,08:06:48.000,305,11105913,6045,0,1761984407,13159.125888149989,28118.495223899998,53303.28294576001 2025-11-01,08:06:49.000,305,11105838,5565,0,1761984408,13159.193251249999,28118.438830860003,53303.35281696001 2025-11-01,08:06:50.000,305,11105844,5525,0,1761984409,13159.233669109999,26272.328076899998,53303.49954648001 2025-11-01,08:06:51.000,305,11105909,6165,0,1761984410,13159.28755958999,29503.19107545,53303.41570104 2025-11-01,08:06:52.000,305,11105868,5725,0,1761984411,13159.301032209994,28580.051108910004,53303.46461088 2025-11-01,08:06:53.000,305,11105899,6045,0,1761984412,13159.31450483,30426.239403300002,53303.49255936 2025-11-01,08:06:54.000,305,11105802,5445,0,1761984413,13159.35492269,31349.35117332,53303.625314640005 2025-11-01,08:06:55.000,305,11105838,5805,0,1761984414,13159.42902209999,29503.099436760007,53303.53448208 2025-11-01,08:06:56.000,305,11105873,6084,0,1761984415,13159.442494719995,29503.064191109996,53303.58339192 2025-11-01,08:06:57.000,305,11105896,5684,0,1761984416,13159.462703649995,29964.549584819993,53303.61832752001 2025-11-01,08:06:58.000,305,11105623,6165,0,1761984417,13159.47617627,32733.90604227,53303.61832752001 2025-11-01,08:06:59.000,305,11105730,5485,0,1761984418,13159.53006674999,29041.54355175,53303.6812116 2025-11-01,08:07:00.000,305,11105706,5485,0,1761984419,13159.53680306,29964.577781340005,53303.6812116 2025-11-01,08:07:01.000,305,11105740,5405,0,1761984420,13159.55701199,40118.72971113,53303.66025024 2025-11-01,08:07:02.000,305,11105786,5725,0,1761984421,13159.61763878,29041.487158710006,53303.7510828 2025-11-01,08:07:03.000,305,11105763,6324,0,1761984422,13159.631111399991,23041.24655532,53303.76505704001 2025-11-01,08:07:04.000,305,11105902,5405,0,1761984423,13159.59069353999,28118.32604478,53303.70217296 2025-11-01,08:07:05.000,305,11105860,5645,0,1761984424,13159.63784771,29964.408602220006,53303.75806992 2025-11-01,08:07:06.000,305,11105916,5485,0,1761984425,13159.59069353999,32733.71571576,53303.68819872001 2025-11-01,08:07:07.000,305,11105795,5845,0,1761984426,13159.631111399991,29502.909110249995,53303.744095680006 2025-11-01,08:07:08.000,305,11105839,6045,0,1761984427,13159.57048460999,31810.561650959993,53303.68819872001 2025-11-01,08:07:09.000,305,11105764,5765,0,1761984428,13159.57048460999,26733.496259759995,53303.6812116 2025-11-01,08:07:10.000,305,11105957,6084,0,1761984429,13159.631111399991,29041.120603949996,53303.75806992 2025-11-01,08:07:11.000,305,11105837,5925,0,1761984430,13159.664792949996,24887.13173712,53303.695185840006 2025-11-01,08:07:12.000,305,11105808,5725,0,1761984431,13159.63784771,31810.30788228,53303.75806992 2025-11-01,08:07:13.000,305,11105839,6045,0,1761984432,13159.6984745,29964.077293110007,53303.76505704001 2025-11-01,08:07:14.000,305,11105826,5485,0,1761984433,13159.738892360001,28579.360294169994,53303.75806992 2025-11-01,08:07:15.000,305,11105895,6405,0,1761984434,13159.711947119991,29502.3804255,53303.75806992 2025-11-01,08:07:16.000,305,11105928,5605,0,1761984435,13159.725419739996,34579.368276270005,53303.78601840001 2025-11-01,08:07:17.000,305,11105833,6165,0,1761984436,13159.685001879996,28117.6493283,53303.744095680006 2025-11-01,08:07:18.000,305,11105838,5645,0,1761984437,13159.705210809996,28579.064230710006,53303.80697976 2025-11-01,08:07:19.000,305,11105845,6084,0,1761984438,13159.6984745,28117.5083457,53303.77903128 2025-11-01,08:07:20.000,305,11105906,5605,0,1761984439,13159.6984745,25809.72892065,53303.7510828 2025-11-01,08:07:21.000,305,11105875,5725,0,1761984440,13159.685001879996,29963.647296180003,53303.7510828 2025-11-01,08:07:23.000,305,11105887,6045,0,1761984442,13159.725419739996,29040.387494430004,53303.695185840006 2025-11-01,08:07:24.000,305,11105857,6084,0,1761984443,13159.725419739996,32271.243443850006,53303.70916008 2025-11-01,08:07:25.000,305,11105890,5725,0,1761984444,13159.711947119991,32271.102461250004,53303.66025024 2025-11-01,08:07:26.000,305,11105903,6045,0,1761984445,13159.718683430001,31347.962494709995,53303.73710856001 2025-11-01,08:07:27.000,305,11105862,5525,0,1761984446,13159.711947119991,30424.900068600007,53303.6812116 2025-11-01,08:07:28.000,305,11105705,6045,0,1761984447,13159.738892360001,26270.904152639996,53303.6113404 2025-11-01,08:07:29.000,305,11105733,6084,0,1761984448,13159.779310220001,31347.779217329997,53303.674224480004 2025-11-01,08:07:30.000,305,11105849,5845,0,1761984449,13159.752364979991,26732.382497219995,53303.58339192 2025-11-01,08:07:31.000,305,11105967,6124,0,1761984450,13159.759101290001,30424.632201660002,53303.70916008 2025-11-01,08:07:32.000,305,11105847,5965,0,1761984451,13159.765837599996,30885.997760159997,53303.63928888 2025-11-01,08:07:33.000,305,11105774,5565,0,1761984452,13159.759101290001,27193.585925730004,53303.6113404 2025-11-01,08:07:34.000,305,11105851,6045,0,1761984453,13159.772573909991,30424.307941680003,53303.576404800006 2025-11-01,08:07:35.000,305,11105926,5725,0,1761984454,13159.799519150001,29039.590942740004,53303.66025024 2025-11-01,08:07:36.000,305,11105847,6045,0,1761984455,13159.826464389997,31808.862810630002,53303.61832752001 2025-11-01,08:07:37.000,305,11105930,5645,0,1761984456,13159.799519150001,30424.138762560004,53303.576404800006 2025-11-01,08:07:38.000,305,11105882,5845,0,1761984457,13159.833200699992,27193.2969114,53303.625314640005 2025-11-01,08:07:39.000,305,11105849,5965,0,1761984458,13159.880354870002,31808.5737963,53303.555443440004 2025-11-01,08:07:40.000,305,11105921,5884,0,1761984459,13159.846673319997,29962.343207130005,53303.5414692 2025-11-01,08:07:41.000,305,11105850,5485,0,1761984460,13159.880354870002,28577.640306450005,53303.59037904 2025-11-01,08:07:42.000,305,11105851,5805,0,1761984461,13159.860145940002,33193.07227221,53303.506533600004 2025-11-01,08:07:43.000,305,11105885,5884,0,1761984462,13159.880354870002,29962.08238932,53303.49255936 2025-11-01,08:07:44.000,305,11105849,5965,0,1761984463,13159.860145940002,31808.143799369995,53303.45063664001 2025-11-01,08:07:45.000,305,11105946,5445,0,1761984464,13159.927509039997,30885.01088196,53303.49954648001 2025-11-01,08:07:46.000,305,11105912,5684,0,1761984465,13159.934245349992,26731.170046860003,53303.48557224 2025-11-01,08:07:47.000,305,11105845,5965,0,1761984466,13159.893827489992,27192.606096660005,53303.408713920006 2025-11-01,08:07:48.000,305,11105939,5965,0,1761984467,13159.927509039997,31807.960521989997,53303.41570104 2025-11-01,08:07:49.000,305,11105840,5525,0,1761984468,13159.940981660002,22577.216425680002,53303.3667912 2025-11-01,08:07:50.000,305,11105904,5605,0,1761984469,13159.988135829997,26730.902179919998,53303.39473968 2025-11-01,08:07:51.000,305,11105936,5765,0,1761984470,13160.015081069992,24884.69978727,53303.457623760005 2025-11-01,08:07:52.000,305,11105881,5925,0,1761984471,13159.994872139992,30884.721867629996,53303.40172680001 2025-11-01,08:07:54.000,305,11105843,6084,0,1761984473,13160.048762619997,26269.212361440004,53303.40172680001 2025-11-01,08:07:55.000,305,11105879,5965,0,1761984474,13160.075707859993,32269.107557459996,53303.338842720004 2025-11-01,08:07:56.000,305,11105838,5445,0,1761984475,13160.102653100002,30884.425804169994,53303.31788136 2025-11-01,08:07:57.000,305,11105833,5845,0,1761984476,13160.116125719993,29038.237509779996,53303.26897152 2025-11-01,08:07:58.000,305,11105921,5884,0,1761984477,13160.129598339998,27191.971674960005,53303.29692 2025-11-01,08:07:59.000,305,11105869,5965,0,1761984478,13160.136334649993,34114.91519883,53303.30390712 2025-11-01,08:08:00.000,305,11105880,5485,0,1761984479,13160.244115609989,31345.692674849997,53303.33185560001 2025-11-01,08:08:01.000,305,11105988,5445,0,1761984480,13160.170016199998,27191.830692360003,53303.26198440001 2025-11-01,08:08:02.000,305,11105870,5725,0,1761984481,13160.237379299993,31807.065282480005,53303.34582984 2025-11-01,08:08:03.000,305,11105865,6045,0,1761984482,13160.271060849998,33191.50736535,53303.241023040006 2025-11-01,08:08:04.000,305,11105958,5684,0,1761984483,13160.277797159993,30422.27074311,53303.2270488 2025-11-01,08:08:05.000,305,11105979,6005,0,1761984484,13160.298006089994,23960.83376034,53303.21307456001 2025-11-01,08:08:06.000,305,11105944,5605,0,1761984485,13160.331687639999,27191.407744559998,53303.16416472001 2025-11-01,08:08:07.000,305,11105849,5925,0,1761984486,13160.378841809994,25806.711893009997,53303.23403592001 2025-11-01,08:08:08.000,305,11105833,6165,0,1761984487,13160.42599597999,28575.814581779996,53303.15019048 2025-11-01,08:08:09.000,305,11105868,5525,0,1761984488,13160.459677529994,25345.07141844,53303.10826776 2025-11-01,08:08:10.000,305,11105930,5365,0,1761984489,13160.44620490999,30421.77025488,53303.12922912 2025-11-01,08:08:11.000,305,11105721,5925,0,1761984490,13160.500095389994,28114.061321129993,53303.241023040006 2025-11-01,08:08:12.000,305,11105799,6084,0,1761984491,13160.540513249995,29037.039157680003,53303.15019048 2025-11-01,08:08:13.000,305,11105733,5925,0,1761984492,13160.540513249995,29036.975715509994,53303.19910032 2025-11-01,08:08:14.000,305,11105747,6124,0,1761984493,13160.58766741999,29498.503404000003,53303.12922912 2025-11-01,08:08:15.000,305,11105941,5925,0,1761984494,13160.5741948,30882.92433948,53303.12922912 2025-11-01,08:08:16.000,305,11105956,5365,0,1761984495,13160.63482159,29498.263733579995,53303.171151840004 2025-11-01,08:08:17.000,305,11105853,6284,0,1761984496,13160.63482159,29498.263733579995,53303.15019048 2025-11-01,08:08:18.000,305,11105846,5605,0,1761984497,13160.62808527999,33651.787357830006,53303.14320336001 2025-11-01,08:08:19.000,305,11105954,5565,0,1761984498,13160.66850313999,29959.636341210004,53303.14320336001 2025-11-01,08:08:20.000,305,11105898,5645,0,1761984499,13160.68871206999,29959.586997299994,53303.10128064 2025-11-01,08:08:21.000,305,11105881,6084,0,1761984500,13160.702184689995,29036.383588590004,53303.122242000005 2025-11-01,08:08:22.000,305,11105874,5605,0,1761984501,13160.72912992999,27190.315129409995,53303.122242000005 2025-11-01,08:08:23.000,305,11105853,5884,0,1761984502,13160.71565731,30420.952555800002,53303.01743520001 2025-11-01,08:08:24.000,305,11105860,5845,0,1761984503,13160.762811479995,30882.360409080007,53303.08031928 2025-11-01,08:08:25.000,305,11105921,5845,0,1761984504,13160.76954778999,31343.881048440002,53303.10128064 2025-11-01,08:08:26.000,305,11105918,5445,0,1761984505,13160.79649303,29036.136869039998,53303.0873064 2025-11-01,08:08:27.000,305,11105951,5765,0,1761984506,13160.85711982,27189.983820299996,53303.122242000005 2025-11-01,08:08:28.000,305,11105926,5405,0,1761984507,13160.911010299991,31805.154968250004,53303.09429352001 2025-11-01,08:08:29.000,305,11105850,5365,0,1761984508,13160.890801369991,25343.887164600004,53303.03839656 2025-11-01,08:08:30.000,305,11105910,5525,0,1761984509,13160.91774661,30882.000903449996,53303.12922912 2025-11-01,08:08:31.000,305,11105846,5485,0,1761984510,13160.958164470001,32728.097559150003,53303.10826776 2025-11-01,08:08:32.000,305,11105848,5605,0,1761984511,13160.924482919996,31804.978740000006,53303.06634504001 2025-11-01,08:08:33.000,305,11105874,5765,0,1761984512,13160.971637089991,27189.723002490005,53303.122242000005 2025-11-01,08:08:34.000,305,11105870,5684,0,1761984513,13161.032263879992,30881.838773459996,53303.14320336001 2025-11-01,08:08:35.000,305,11105884,5725,0,1761984514,13160.924482919996,29958.748150829997,53303.14320336001 2025-11-01,08:08:36.000,305,11105816,5485,0,1761984515,13161.045736499997,26266.491397260004,53303.15019048 2025-11-01,08:08:37.000,305,11105708,5565,0,1761984516,13161.032263879992,25343.45011854,53303.11525488001 2025-11-01,08:08:38.000,305,11105702,5845,0,1761984517,13161.045736499997,28112.55985644,53303.171151840004 2025-11-01,08:08:39.000,305,11105713,6165,0,1761984518,13161.065945429997,29958.487333020006,53303.15019048 2025-11-01,08:08:40.000,305,11105771,5925,0,1761984519,13161.099626980002,27650.954627519997,53303.10128064 2025-11-01,08:08:41.000,305,11105726,5485,0,1761984520,13161.106363289997,27189.222514260007,53303.03140944 2025-11-01,08:08:42.000,305,11105730,5445,0,1761984521,13161.126572219997,32265.998891130002,53303.15019048 2025-11-01,08:08:43.000,305,11105693,5965,0,1761984522,13161.126572219997,28573.728039299996,53303.14320336001 2025-11-01,08:08:44.000,305,11105814,5684,0,1761984523,13161.126572219997,30881.232548279993,53303.09429352001 2025-11-01,08:08:45.000,305,11105773,6045,0,1761984524,13161.126572219997,30419.592073709995,53303.1571776 2025-11-01,08:08:46.000,305,11105791,6005,0,1761984525,13161.119835910002,29034.98786085,53303.08031928 2025-11-01,08:08:47.000,305,11105792,5525,0,1761984526,13161.153517459992,28111.883139960002,53303.10826776 2025-11-01,08:08:48.000,305,11105696,5645,0,1761984527,13161.173726389992,30880.943533950005,53303.12922912 2025-11-01,08:08:49.000,305,11105676,5725,0,1761984528,13161.133308529992,29957.92340262,53303.17813896 2025-11-01,08:08:50.000,305,11105886,5605,0,1761984529,13161.220880560002,31803.857928330006,53303.1571776 2025-11-01,08:08:51.000,305,11105814,5525,0,1761984530,13161.187199009997,30880.802551350003,53303.16416472001 2025-11-01,08:08:52.000,305,11105931,6245,0,1761984531,13161.166990079997,27188.538748649997,53303.06634504001 2025-11-01,08:08:53.000,305,11105825,6045,0,1761984532,13161.153517459992,31342.041225509995,53303.16416472001 2025-11-01,08:08:54.000,305,11105874,5405,0,1761984533,13161.166990079997,27188.404815179994,53303.12922912 2025-11-01,08:08:55.000,305,11105883,5884,0,1761984534,13161.247825799997,34111.136865149994,53303.12922912 2025-11-01,08:08:56.000,305,11105856,5645,0,1761984535,13161.160253770002,29957.373570480006,53303.073332160006 2025-11-01,08:08:57.000,305,11105916,5525,0,1761984536,13161.126572219997,28111.234620000003,53303.073332160006 2025-11-01,08:08:58.000,305,11105919,6165,0,1761984537,13161.065945429997,23495.98593162,53303.13621624 2025-11-01,08:08:59.000,305,11105931,6045,0,1761984538,13161.025527569996,28111.051342620005,53303.16416472001 2025-11-01,08:09:00.000,305,11105864,5765,0,1761984539,13161.059209120001,26264.975834309997,53303.08031928 2025-11-01,08:09:01.000,305,11105835,6165,0,1761984540,13161.045736499997,29956.894229640006,53303.09429352001 2025-11-01,08:09:02.000,305,11105890,5605,0,1761984541,13160.985109709996,28110.727082640005,53303.052370800004 2025-11-01,08:09:03.000,305,11105899,6205,0,1761984542,13160.951428159991,29495.204411159997,53303.11525488001 2025-11-01,08:09:04.000,305,11105775,6165,0,1761984543,13160.890801369991,28572.120837659997,53303.073332160006 2025-11-01,08:09:05.000,305,11105976,5445,0,1761984544,13160.890801369991,30418.10470728,53303.13621624 2025-11-01,08:09:06.000,305,11105828,5565,0,1761984545,13160.80996564999,31341.04024905,53303.03839656 2025-11-01,08:09:07.000,305,11105935,6005,0,1761984546,13160.7762841,32263.982839949997,53303.08031928 2025-11-01,08:09:08.000,305,11105953,5965,0,1761984547,13160.74933885999,31340.906315579996,53302.9824996 2025-11-01,08:09:09.000,305,11105880,5445,0,1761984548,13160.71565731,28110.275938320003,53302.98948672 2025-11-01,08:09:10.000,305,11105722,5884,0,1761984549,13160.64829420999,30417.7804473,53303.01044808 2025-11-01,08:09:11.000,305,11105906,5405,0,1761984550,13160.641557899995,31340.673694290002,53302.92660264001 2025-11-01,08:09:12.000,305,11105880,5365,0,1761984551,13160.580931109995,29033.049350100002,53302.89865416001 2025-11-01,08:09:13.000,305,11105833,6045,0,1761984552,13160.56745848999,29956.055383169994,53302.94057688 2025-11-01,08:09:14.000,305,11105862,5805,0,1761984553,13160.54724955999,31801.961712360004,53302.82179584 2025-11-01,08:09:15.000,305,11105838,5565,0,1761984554,13160.520304319994,34109.353435259996,53302.87070568 2025-11-01,08:09:16.000,305,11105901,5884,0,1761984555,13160.500095389994,28109.867088779996,53302.856731440006 2025-11-01,08:09:17.000,305,11105908,5605,0,1761984556,13160.459677529994,29494.288024260008,53302.79384736 2025-11-01,08:09:18.000,305,11105751,6084,0,1761984557,13160.44620490999,30417.251762550004,53302.82179584 2025-11-01,08:09:19.000,305,11105905,5884,0,1761984558,13160.392314429999,29494.266876869995,53302.81480872 2025-11-01,08:09:20.000,305,11105919,6084,0,1761984559,13160.345160259989,28571.162155979997,53302.74493752 2025-11-01,08:09:21.000,305,11105914,5645,0,1761984560,13160.345160259989,32724.629387189998,53302.69602768 2025-11-01,08:09:22.000,305,11105814,5565,0,1761984561,13160.338423949994,28571.021173379995,53302.71000192001 2025-11-01,08:09:23.000,305,11105903,5965,0,1761984562,13160.338423949994,28109.585123580007,53302.689040560006 2025-11-01,08:09:25.000,305,11105847,6205,0,1761984564,13160.372105499999,25340.369648730004,53302.619169360005 2025-11-01,08:09:26.000,305,11105901,6205,0,1761984565,13160.318215019994,27647.803666410007,53302.61218224001 2025-11-01,08:09:27.000,305,11105875,5925,0,1761984566,13160.338423949994,31339.863044340003,53302.57724664 2025-11-01,08:09:28.000,305,11105833,6045,0,1761984567,13160.378841809994,27186.198437490006,53302.53532392 2025-11-01,08:09:29.000,305,11105917,5965,0,1761984568,13160.338423949994,29032.245749280002,53302.46545272 2025-11-01,08:09:30.000,305,11105928,5765,0,1761984569,13160.358632879994,28109.105782740007,53302.53532392 2025-11-01,08:09:31.000,305,11105970,5325,0,1761984570,13160.372105499999,32724.009063749996,53302.57724664 2025-11-01,08:09:32.000,305,11105913,6165,0,1761984571,13160.378841809994,29031.977882339997,53302.57724664 2025-11-01,08:09:33.000,305,11105858,5445,0,1761984572,13160.399050739994,30877.834867619997,53302.47243984001 2025-11-01,08:09:34.000,305,11105851,6045,0,1761984573,13160.419259669994,29031.865096260008,53302.47243984001 2025-11-01,08:09:35.000,305,11105774,5684,0,1761984574,13160.42599597999,34108.18327968,53302.47243984001 2025-11-01,08:09:36.000,305,11105880,5725,0,1761984575,13160.412523359999,33646.69083684,53302.36763304 2025-11-01,08:09:37.000,305,11105858,5605,0,1761984576,13160.452941219999,32723.63545986,53302.40955576 2025-11-01,08:09:38.000,305,11105740,5765,0,1761984577,13160.459677529994,29954.518672830003,53302.381607280004 2025-11-01,08:09:39.000,305,11105815,6124,0,1761984578,13160.432732289999,27185.549917530006,53302.381607280004 2025-11-01,08:09:40.000,305,11105839,6165,0,1761984579,13160.432732289999,33184.92347793,53302.26981336 2025-11-01,08:09:41.000,305,11105832,5365,0,1761984580,13160.385578119989,25800.882262500003,53302.32571032001 2025-11-01,08:09:42.000,305,11105795,6005,0,1761984581,13160.392314429999,30877.263888090005,53302.36064592 2025-11-01,08:09:43.000,305,11105751,5805,0,1761984582,13160.385578119989,29954.328346320006,53302.36763304 2025-11-01,08:09:44.000,305,11105793,5965,0,1761984583,13160.365369189989,30415.623413520007,53302.36064592 2025-11-01,08:09:45.000,305,11105901,6165,0,1761984584,13160.378841809994,30877.115856360004,53302.283787600005 2025-11-01,08:09:46.000,305,11105864,5445,0,1761984585,13160.358632879994,27185.021232779996,53302.30474896001 2025-11-01,08:09:47.000,305,11105860,5645,0,1761984586,13160.351896569999,29953.954742429996,53302.29077472 2025-11-01,08:09:48.000,305,11105774,5765,0,1761984587,13160.284533469989,29953.863103740005,53302.22789064001 2025-11-01,08:09:49.000,305,11105738,5645,0,1761984588,13160.277797159993,30876.869136809997,53302.26282624 2025-11-01,08:09:50.000,305,11105845,6124,0,1761984589,13160.271060849998,31799.75533467,53302.19994216 2025-11-01,08:09:51.000,305,11105719,5805,0,1761984590,13160.217170369993,34568.787532140006,53302.116096720005 2025-11-01,08:09:52.000,305,11105718,5565,0,1761984591,13160.230642989998,32261.142040560007,53302.185967920006 2025-11-01,08:09:53.000,305,11105916,5684,0,1761984592,13160.244115609989,29953.651629839995,53302.10910960001 2025-11-01,08:09:54.000,305,11105875,5965,0,1761984593,13160.210434059998,30876.51668031,53302.03923840001 2025-11-01,08:09:55.000,305,11105881,6205,0,1761984594,13160.156543579993,32722.52169732,53302.074174 2025-11-01,08:09:56.000,305,11105925,5925,0,1761984595,13160.116125719993,28107.512679360007,53302.046225520004 2025-11-01,08:09:57.000,305,11105851,5925,0,1761984596,13160.136334649993,23954.045448150006,53301.95539296 2025-11-01,08:09:58.000,305,11105914,5565,0,1761984597,13160.102653100002,30414.890304,53301.98334144 2025-11-01,08:09:59.000,305,11105887,6045,0,1761984598,13160.116125719993,27645.80171349,53301.92744448 2025-11-01,08:10:00.000,305,11105891,6005,0,1761984599,13160.102653100002,32260.712043630003,53301.96936720001 2025-11-01,08:10:01.000,305,11105906,5485,0,1761984600,13160.035289999993,33183.68283105,53301.85757328 2025-11-01,08:10:02.000,305,11105817,6245,0,1761984601,13160.008344759997,24876.734270369998,53301.850586160006 2025-11-01,08:10:03.000,305,11105876,5485,0,1761984602,13159.974663209992,27184.125993270005,53301.899496000005 2025-11-01,08:10:04.000,305,11105827,6045,0,1761984603,13159.954454279992,29030.03937159,53301.80866344 2025-11-01,08:10:06.000,305,11105905,6084,0,1761984605,13159.866882249997,31337.33240667,53301.829624800004 2025-11-01,08:10:07.000,305,11105858,5365,0,1761984606,13159.853409629992,30875.811767310006,53301.80167632001 2025-11-01,08:10:08.000,305,11105872,5525,0,1761984607,13159.866882249997,27645.33647091,53301.78770208 2025-11-01,08:10:09.000,305,11105875,5884,0,1761984608,13159.846673319997,28106.744324190004,53301.81565056 2025-11-01,08:10:10.000,305,11105871,5845,0,1761984609,13159.819728080001,30875.56504776,53301.69686952 2025-11-01,08:10:11.000,305,11105848,5645,0,1761984610,13159.812991769992,33644.48445915,53301.6898824 2025-11-01,08:10:12.000,305,11105817,5965,0,1761984611,13159.765837599996,28568.046440520004,53301.65494680001 2025-11-01,08:10:13.000,305,11105906,5285,0,1761984612,13159.745628669996,35028.88424724,53301.71783088 2025-11-01,08:10:14.000,305,11105894,5605,0,1761984613,13159.738892360001,31336.923557129994,53301.661933920004 2025-11-01,08:10:15.000,305,11105902,5605,0,1761984614,13159.691738189991,28567.947752699998,53301.6200112 2025-11-01,08:10:16.000,305,11105853,5884,0,1761984615,13159.711947119991,27183.315343320006,53301.564114240005 2025-11-01,08:10:17.000,305,11105837,5725,0,1761984616,13159.6984745,33182.660707200004,53301.59206272 2025-11-01,08:10:18.000,305,11105847,5925,0,1761984617,13159.65805664,33644.08970787001,53301.60603696001 2025-11-01,08:10:19.000,305,11105879,6045,0,1761984618,13159.67826557,26721.75945831,53301.55712712001 2025-11-01,08:10:20.000,305,11105863,5884,0,1761984619,13159.65805664,26721.696016140006,53301.564114240005 2025-11-01,08:10:21.000,305,11105843,5884,0,1761984620,13159.61763878,29029.115935559996,53301.38244912 2025-11-01,08:10:22.000,305,11105853,5884,0,1761984621,13159.65805664,32259.46434762,53301.515204400006 2025-11-01,08:10:23.000,305,11105831,5965,0,1761984622,13159.63784771,26721.59027919,53301.48725592001 2025-11-01,08:10:24.000,305,11105801,6005,0,1761984623,13159.624375089996,31336.331430210004,53301.396423360005 2025-11-01,08:10:25.000,305,11105791,6084,0,1761984624,13159.624375089996,34566.75033357,53301.42437184 2025-11-01,08:10:26.000,305,11105868,5645,0,1761984625,13159.61090246999,27183.033378120002,53301.347513520006 2025-11-01,08:10:27.000,305,11105894,5605,0,1761984626,13159.624375089996,32720.836955249993,53301.375462 2025-11-01,08:10:28.000,305,11105890,5485,0,1761984627,13159.59069353999,29490.35460972,53301.33353928 2025-11-01,08:10:29.000,305,11105873,6005,0,1761984628,13159.57048460999,28567.397920560004,53301.326552160004 2025-11-01,08:10:30.000,305,11105903,6005,0,1761984629,13159.57722092,29951.783610390004,53301.25668096 2025-11-01,08:10:31.000,305,11105900,5405,0,1761984630,13159.55027567999,29028.74233167,53301.2357196 2025-11-01,08:10:32.000,305,11105898,5684,0,1761984631,13159.47617627,30874.627513469997,53301.2357196 2025-11-01,08:10:33.000,305,11105850,5605,0,1761984632,13159.48964888999,30413.015235419996,53301.22174536001 2025-11-01,08:10:34.000,305,11105854,5525,0,1761984633,13159.53006674999,31797.443220030007,53301.179822640006 2025-11-01,08:10:35.000,305,11105902,5485,0,1761984634,13159.51659413,28567.052513190007,53301.22174536001 2025-11-01,08:10:36.000,305,11105865,6284,0,1761984635,13159.46943995999,30874.352597400008,53301.11693856 2025-11-01,08:10:37.000,305,11105869,6045,0,1761984636,13159.462703649995,27182.518791630006,53301.21475824 2025-11-01,08:10:38.000,305,11105884,5405,0,1761984637,13159.482912579995,31797.281090040007,53301.18680976 2025-11-01,08:10:39.000,305,11105876,5565,0,1761984638,13159.41554948,33181.72317291,53301.061041600005 2025-11-01,08:10:40.000,305,11105873,6084,0,1761984639,13159.45596734,28105.271056020007,53301.06802872 2025-11-01,08:10:41.000,305,11105906,5645,0,1761984640,13159.381867929995,31797.140107440006,53301.05405448001 2025-11-01,08:10:42.000,305,11105895,5845,0,1761984641,13159.32797744999,28105.256957759993,53301.04706736 2025-11-01,08:10:43.000,305,11105926,5605,0,1761984642,13159.34818637999,29489.642647589993,53301.012131760006 2025-11-01,08:10:44.000,305,11105880,5605,0,1761984643,13159.31450483,30873.993091769997,53301.01911888 2025-11-01,08:10:45.000,305,11105872,5605,0,1761984644,13159.32797744999,28105.073680379995,53300.97020904 2025-11-01,08:10:46.000,305,11105915,6284,0,1761984645,13159.30776851999,29950.895420009998,53300.90732496 2025-11-01,08:10:47.000,305,11105951,6045,0,1761984646,13159.240405419994,24874.63362963,53300.90732496 2025-11-01,08:10:48.000,305,11105868,5684,0,1761984647,13159.24714172999,29950.923616529995,53300.90033784 2025-11-01,08:10:49.000,305,11105863,6045,0,1761984648,13159.25387804,31335.316355489995,53300.92828632 2025-11-01,08:10:50.000,305,11105885,5845,0,1761984649,13159.26735065999,26720.46946752,53300.91431208001 2025-11-01,08:10:51.000,305,11105927,6005,0,1761984650,13159.213460179999,31796.71715964,53300.90732496 2025-11-01,08:10:52.000,305,11105868,5645,0,1761984651,13159.22693279999,26720.363730569996,53300.851428 2025-11-01,08:10:53.000,305,11105855,5845,0,1761984652,13159.24714172999,29027.77660086,53300.79553104001 2025-11-01,08:10:54.000,305,11105825,5884,0,1761984653,13159.25387804,24874.45740138,53300.79553104001 2025-11-01,08:10:55.000,305,11105951,5884,0,1761984654,13159.240405419994,28104.68597823,53300.73264696 2025-11-01,08:10:56.000,305,11105836,5645,0,1761984655,13159.24714172999,28566.122028030004,53300.725659840005 2025-11-01,08:10:57.000,305,11105813,6045,0,1761984656,13159.24714172999,25335.76656684,53300.74662120001 2025-11-01,08:10:58.000,305,11105915,6005,0,1761984657,13159.193251249999,24412.739386379995,53300.71867272001 2025-11-01,08:10:59.000,305,11105807,6005,0,1761984658,13159.24714172999,30411.802785060005,53300.71867272001 2025-11-01,08:11:00.000,305,11105940,5605,0,1761984659,13159.260614349994,35488.036378920006,53300.64880152001 2025-11-01,08:11:01.000,305,11105892,5405,0,1761984660,13159.193251249999,28565.868259349998,53300.557968960005 2025-11-01,08:11:02.000,305,11105896,5445,0,1761984661,13159.240405419994,26258.35670124,53300.557968960005 2025-11-01,08:11:03.000,305,11105837,6245,0,1761984662,13159.199987559994,31796.026344900005,53300.53002048001 2025-11-01,08:11:04.000,305,11105903,6084,0,1761984663,13159.179778629994,30411.53491812,53300.606878800005 2025-11-01,08:11:05.000,305,11105912,5645,0,1761984664,13159.193251249999,30411.471475950006,53300.59290456 2025-11-01,08:11:06.000,305,11105920,5525,0,1761984665,13159.179778629994,25796.60344059,53300.49508488 2025-11-01,08:11:07.000,305,11105928,5565,0,1761984666,13159.173042319999,30411.309345960006,53300.439187920005 2025-11-01,08:11:08.000,305,11105832,5565,0,1761984667,13159.092206599998,26719.475540190004,53300.390278080005 2025-11-01,08:11:09.000,305,11105931,6005,0,1761984668,13159.146097079989,32257.04649603,53300.41822656 2025-11-01,08:11:10.000,305,11105884,5405,0,1761984669,13159.132624459999,27642.28419762,53300.36232960001 2025-11-01,08:11:11.000,305,11105871,6084,0,1761984670,13159.125888149989,28565.121051570008,53300.36232960001 2025-11-01,08:11:12.000,305,11105812,5605,0,1761984671,13159.119151839994,25334.709197339995,53300.33438112001 2025-11-01,08:11:13.000,305,11105888,5605,0,1761984672,13159.085470289989,28103.551068300003,53300.29944552 2025-11-01,08:11:14.000,305,11105797,6165,0,1761984673,13159.051788739998,31795.215694950006,53300.27848416 2025-11-01,08:11:15.000,305,11105820,5605,0,1761984674,13159.071997669998,33640.924648500004,53300.24354856001 2025-11-01,08:11:16.000,305,11105812,5845,0,1761984675,13159.045052429989,27641.755512870004,53300.152716000004 2025-11-01,08:11:17.000,305,11105782,5765,0,1761984676,13159.011370879998,27641.727316350007,53300.23656144 2025-11-01,08:11:18.000,305,11105821,6005,0,1761984677,13159.011370879998,34563.683962020004,53300.2575228 2025-11-01,08:11:19.000,305,11105825,6005,0,1761984678,13158.997898259993,25795.736397600005,53300.11079328 2025-11-01,08:11:20.000,305,11105836,5605,0,1761984679,13158.950744089998,26718.636693720007,53300.13874176 2025-11-01,08:11:21.000,305,11105840,5645,0,1761984680,13158.950744089998,29948.79477927,53300.13874176 2025-11-01,08:11:22.000,305,11105865,6045,0,1761984681,13158.903589920003,29948.660845799997,53300.0828448 2025-11-01,08:11:23.000,305,11105798,5645,0,1761984682,13158.863172060002,31794.48963456,53300.06188344 2025-11-01,08:11:24.000,305,11105865,6084,0,1761984683,13158.836226819993,30410.07574821,53300.04092208 2025-11-01,08:11:25.000,305,11105843,6205,0,1761984684,13158.775600029992,30871.483601490007,53299.97105088 2025-11-01,08:11:27.000,305,11105876,5684,0,1761984686,13158.741918480002,31332.71522652,53299.97105088 2025-11-01,08:11:28.000,305,11105896,5605,0,1761984687,13158.701500620002,28102.395010980006,53299.887205440005 2025-11-01,08:11:29.000,305,11105825,6005,0,1761984688,13158.661082760002,26717.967026369995,53299.85226984 2025-11-01,08:11:30.000,305,11105895,6005,0,1761984689,13158.613928589992,32716.981081139995,53299.838295600006 2025-11-01,08:11:31.000,305,11105865,5965,0,1761984690,13158.593719659992,28102.16238969,53299.72650168 2025-11-01,08:11:32.000,305,11105899,5965,0,1761984691,13158.499411320001,31793.84816373,53299.74047592001 2025-11-01,08:11:33.000,305,11105898,5565,0,1761984692,13158.526356559996,28563.45040776,53299.719514560005 2025-11-01,08:11:34.000,305,11105913,5645,0,1761984693,13158.465729769996,32716.692066810007,53299.72650168 2025-11-01,08:11:35.000,305,11105855,6045,0,1761984694,13158.432048219991,26717.501783789994,53299.66361760001 2025-11-01,08:11:36.000,305,11105910,5725,0,1761984695,13158.43878453,32254.98815007,53299.64265624001 2025-11-01,08:11:37.000,305,11105828,5765,0,1761984696,13158.384894049996,29024.696131050005,53299.58675928 2025-11-01,08:11:38.000,305,11105932,6005,0,1761984697,13158.29732202,27640.18355688,53299.52387520001 2025-11-01,08:11:39.000,305,11105815,6245,0,1761984698,13158.263640469995,27640.162409490003,53299.46797824 2025-11-01,08:11:40.000,305,11105929,5884,0,1761984699,13158.20974998999,28101.584361030007,53299.47496536001 2025-11-01,08:11:41.000,305,11105893,6165,0,1761984700,13158.20974998999,33177.50074403999,53299.46797824 2025-11-01,08:11:42.000,305,11105916,5765,0,1761984701,13158.16933212999,32254.48766184,53299.41208128 2025-11-01,08:11:43.000,305,11105865,5805,0,1761984702,13158.13565058,34100.3164506,53299.37714568001 2025-11-01,08:11:44.000,305,11105835,6005,0,1761984703,13158.05481486,33177.41615448,53299.39810704 2025-11-01,08:11:45.000,305,11105875,5884,0,1761984704,13158.04807854999,30408.574283520007,53299.32124872 2025-11-01,08:11:46.000,305,11105855,6245,0,1761984705,13157.98745175999,29947.03249677,53299.25137752 2025-11-01,08:11:47.000,305,11105851,6405,0,1761984706,13157.980715449994,30408.447399180004,53299.13958360001 2025-11-01,08:11:48.000,305,11105768,5645,0,1761984707,13157.994188069999,28562.526971729996,53299.20945480001 2025-11-01,08:11:49.000,305,11105854,5565,0,1761984708,13157.920088659994,31331.206712700005,53299.06971240001 2025-11-01,08:11:50.000,305,11105800,5565,0,1761984709,13157.913352349999,26716.62769167,53299.04176392001 2025-11-01,08:11:51.000,305,11105857,6005,0,1761984710,13157.832516629998,30408.235925279994,53299.104648 2025-11-01,08:11:52.000,305,11105836,5765,0,1761984711,13157.886407109989,22101.914737169995,53299.04176392001 2025-11-01,08:11:53.000,305,11105769,6245,0,1761984712,13157.812307699998,31330.981140539996,53299.00682832 2025-11-01,08:11:54.000,305,11105768,5565,0,1761984713,13157.758417219993,27639.302415629994,53299.02080256001 2025-11-01,08:11:55.000,305,11105852,5645,0,1761984714,13157.771889839998,29023.64581068,53298.97189272001 2025-11-01,08:11:56.000,305,11105923,5884,0,1761984715,13157.731471979998,32715.204700379996,53298.95791848 2025-11-01,08:11:57.000,305,11105834,5845,0,1761984716,13157.664108880002,25793.353791660003,53298.79721472 2025-11-01,08:11:58.000,305,11105855,6084,0,1761984717,13157.664108880002,26254.7052519,53298.81817608 2025-11-01,08:11:59.000,305,11105809,6165,0,1761984718,13157.657372569993,29023.399091130006,53298.84612456 2025-11-01,08:12:00.000,305,11105806,5765,0,1761984719,13157.616954709993,30407.671994880002,53298.74131776 2025-11-01,08:12:01.000,305,11105861,5845,0,1761984720,13157.542855300002,31330.62163491,53298.811188960004 2025-11-01,08:12:02.000,305,11105815,5884,0,1761984721,13157.529382679997,30869.079848160007,53298.76926624 2025-11-01,08:12:03.000,305,11105811,6124,0,1761984722,13157.488964819997,26715.965073450003,53298.6504852 2025-11-01,08:12:04.000,305,11105817,5965,0,1761984723,13157.482228510002,34560.631688730005,53298.664459440006 2025-11-01,08:12:05.000,305,11105899,5965,0,1761984724,13157.448546959997,30407.502815760003,53298.62253672 2025-11-01,08:12:06.000,305,11105814,5645,0,1761984725,13157.408129099997,31791.832112549993,53298.580614 2025-11-01,08:12:07.000,305,11105867,6284,0,1761984726,13157.320557070001,32253.289309739994,53298.55266552 2025-11-01,08:12:08.000,305,11105752,5565,0,1761984727,13157.313820759991,30407.36183316,53298.51772992001 2025-11-01,08:12:09.000,305,11105828,5765,0,1761984728,13157.23972135,28561.50484788,53298.53869128001 2025-11-01,08:12:10.000,305,11105906,5765,0,1761984729,13157.246457659996,33637.4705748,53298.426897360005 2025-11-01,08:12:11.000,305,11105820,5565,0,1761984730,13157.23972135,30407.22085056,53298.496768560006 2025-11-01,08:12:12.000,305,11105893,5925,0,1761984731,13157.206039799996,32714.450443470007,53298.38497464 2025-11-01,08:12:13.000,305,11105828,5605,0,1761984732,13157.15214931999,25792.670026050007,53298.38497464 2025-11-01,08:12:14.000,305,11105820,5805,0,1761984733,13157.145413009996,30868.65690036,53298.3360648 2025-11-01,08:12:15.000,305,11105845,5965,0,1761984734,13157.1386767,32252.993246280006,53298.29414208 2025-11-01,08:12:16.000,305,11105861,5805,0,1761984735,13157.084786219995,30868.579359929994,53298.20330952001 2025-11-01,08:12:17.000,305,11105868,5805,0,1761984736,13157.03089573999,30868.586409059993,53298.28016784001 2025-11-01,08:12:18.000,305,11105876,5645,0,1761984737,13157.05110466999,27638.407176120003,53298.29414208 2025-11-01,08:12:19.000,305,11105807,6165,0,1761984738,13157.03763205,29945.59447425,53298.17536104 2025-11-01,08:12:20.000,305,11105904,5525,0,1761984739,13157.05110466999,30868.51591776,53298.1963224 2025-11-01,08:12:21.000,305,11105829,6045,0,1761984740,13157.01068680999,31329.82508322,53298.10548984001 2025-11-01,08:12:22.000,305,11105705,6084,0,1761984741,13156.99047787999,31791.324575189996,53298.22427088 2025-11-01,08:12:23.000,305,11105850,5605,0,1761984742,13157.003950499995,29945.41119687,53298.11247696001 2025-11-01,08:12:24.000,305,11105783,5965,0,1761984743,13156.923114779995,24408.143353620006,53298.10548984001 2025-11-01,08:12:25.000,305,11105823,5565,0,1761984744,13156.92985108999,29945.488737299995,53298.042605760005 2025-11-01,08:12:26.000,305,11105846,5725,0,1761984745,13156.902905849995,28099.547162460003,53298.06356712001 2025-11-01,08:12:28.000,305,11105802,5765,0,1761984747,13156.943323709995,29945.397098610003,53298.01465728001 2025-11-01,08:12:29.000,305,11105846,5645,0,1761984748,13156.902905849995,29022.51090075,53297.96574744001 2025-11-01,08:12:30.000,305,11105815,6205,0,1761984749,13156.9365874,26715.20376741,53297.96574744001 2025-11-01,08:12:31.000,305,11105833,5765,0,1761984750,13156.902905849995,28560.997310520004,53297.972734560004 2025-11-01,08:12:32.000,305,11105905,6084,0,1761984751,13156.86922429999,29022.34877076,53297.923824720005 2025-11-01,08:12:33.000,305,11105846,5765,0,1761984752,13156.9365874,25792.204783470006,53297.81901792001 2025-11-01,08:12:34.000,305,11105843,6245,0,1761984753,13156.923114779995,28099.356835950006,53297.90985048 2025-11-01,08:12:35.000,305,11105835,6045,0,1761984754,13156.902905849995,29483.82006621,53297.77709520001 2025-11-01,08:12:36.000,305,11105823,6284,0,1761984755,13156.963532639995,29483.742525780006,53297.79106944 2025-11-01,08:12:37.000,305,11105853,6005,0,1761984756,13156.95679633,31790.96506956,53297.826005040006 2025-11-01,08:12:39.000,305,11105878,5605,0,1761984758,13156.963532639995,27176.33670462,53297.79805656001 2025-11-01,08:12:40.000,305,11105822,5765,0,1761984759,13157.003950499995,33636.44845095,53297.73517248 2025-11-01,08:12:41.000,305,11105830,5485,0,1761984760,13156.95006001999,30406.452495389996,53297.83997928 2025-11-01,08:12:42.000,305,11105851,5805,0,1761984761,13156.95679633,28099.145362049996,53297.756133840005 2025-11-01,08:12:43.000,305,11105793,5884,0,1761984762,13156.983741569995,35020.812993390005,53297.69324976 2025-11-01,08:12:44.000,305,11105845,5925,0,1761984763,13156.97700526,33174.99830289,53297.61639144 2025-11-01,08:12:45.000,305,11105888,5684,0,1761984764,13156.963532639995,27176.139328980003,53297.70023688001 2025-11-01,08:12:46.000,305,11105904,5605,0,1761984765,13156.963532639995,30406.205775840004,53297.64433992 2025-11-01,08:12:47.000,305,11105820,5565,0,1761984766,13156.99047787999,26714.442461369996,53297.588442960005 2025-11-01,08:12:48.000,305,11105878,5405,0,1761984767,13156.95006001999,29483.206791899996,53297.55350736 2025-11-01,08:12:49.000,305,11105799,6245,0,1761984768,13156.983741569995,25330.092017190007,53297.54652024 2025-11-01,08:12:50.000,305,11105840,5525,0,1761984769,13156.943323709995,27637.3216101,53297.58145584001 2025-11-01,08:12:51.000,305,11105945,5925,0,1761984770,13156.90964215999,34558.94694666,53297.55350736 2025-11-01,08:12:52.000,305,11105864,5684,0,1761984771,13156.882696919994,26714.294429639995,53297.60241720001 2025-11-01,08:12:53.000,305,11105839,5925,0,1761984772,13156.88943322999,28560.059776230002,53297.48363616001 2025-11-01,08:12:54.000,305,11105934,5805,0,1761984773,13156.84901536999,31790.090977440006,53297.50459752 2025-11-01,08:12:55.000,305,11105867,6205,0,1761984774,13156.87596061,27175.575398579997,53297.51857176 2025-11-01,08:12:56.000,305,11105951,6005,0,1761984775,13156.84901536999,33635.743537949995,53297.51857176 2025-11-01,08:12:57.000,305,11105886,5565,0,1761984776,13156.795124889999,30867.113140889996,53297.48363616001 2025-11-01,08:12:58.000,305,11105880,5525,0,1761984777,13156.815333819999,31789.907700059994,53297.469661920004 2025-11-01,08:12:59.000,305,11105916,5565,0,1761984778,13156.84901536999,31328.436404609994,53297.37882936 2025-11-01,08:13:00.000,305,11105834,5565,0,1761984779,13156.774915959999,28559.62273017,53297.48363616001 2025-11-01,08:13:01.000,305,11105843,5884,0,1761984780,13156.714289169999,29482.473682380005,53297.4277392 2025-11-01,08:13:02.000,305,11105828,5405,0,1761984781,13156.727761789989,27175.258187729996,53297.39979072 2025-11-01,08:13:03.000,305,11105827,6165,0,1761984782,13156.721025479994,26713.808039669995,53297.44171344001 2025-11-01,08:13:04.000,305,11105952,5645,0,1761984783,13156.734498099999,34096.890573419994,53297.38581648 2025-11-01,08:13:05.000,305,11105854,5365,0,1761984784,13156.741234409994,29482.431387599994,53297.38581648 2025-11-01,08:13:06.000,305,11105876,5765,0,1761984785,13156.700816549994,29482.473682380005,53297.35088088 2025-11-01,08:13:07.000,305,11105878,5684,0,1761984786,13156.707552859989,36404.01442938,53297.39280360001 2025-11-01,08:13:08.000,305,11105857,6165,0,1761984787,13156.721025479994,30405.27529068,53297.37882936 2025-11-01,08:13:09.000,305,11105960,5805,0,1761984788,13156.687343929989,29482.339748910003,53297.33690664 2025-11-01,08:13:10.000,305,11105859,6084,0,1761984789,13156.660398689994,29020.875502590003,53297.41376496001 2025-11-01,08:13:11.000,305,11105801,5884,0,1761984790,13156.640189759994,28097.897666040008,53297.29498392001 2025-11-01,08:13:12.000,305,11105787,6124,0,1761984791,13156.640189759994,28097.925862560005,53297.26703544001 2025-11-01,08:13:13.000,305,11105820,5605,0,1761984792,13156.640189759994,32712.335704469995,53297.22511272001 2025-11-01,08:13:14.000,305,11105824,5445,0,1761984793,13156.653662379998,29943.719405669995,53297.301971040004 2025-11-01,08:13:15.000,305,11105902,5645,0,1761984794,13156.646926069989,28559.319617579997,53297.19017712 2025-11-01,08:13:16.000,305,11105807,6084,0,1761984795,13156.606508209989,29943.6559635,53297.2181256 2025-11-01,08:13:17.000,305,11105933,6084,0,1761984796,13156.593035589998,26713.44853404,53297.23209984 2025-11-01,08:13:18.000,305,11105837,6124,0,1761984797,13156.619980829993,31327.823130300007,53297.19716424001 2025-11-01,08:13:19.000,305,11105820,5725,0,1761984798,13156.593035589998,30404.887588530008,53297.204151360005 2025-11-01,08:13:20.000,305,11105813,6165,0,1761984799,13156.606508209989,29943.49383351,53297.17620288001 2025-11-01,08:13:21.000,305,11105762,5405,0,1761984800,13156.633453449998,32250.681131639998,53297.18319 2025-11-01,08:13:22.000,305,11105949,6005,0,1761984801,13156.613244519998,32250.575394689993,53297.155241520006 2025-11-01,08:13:23.000,305,11105832,5525,0,1761984802,13156.599771899993,31789.153443150004,53297.18319 2025-11-01,08:13:24.000,305,11105889,6284,0,1761984803,13156.552617729998,26251.79396121,53297.19017712 2025-11-01,08:13:25.000,305,11105959,6205,0,1761984804,13156.619980829993,28097.48176737,53297.18319 2025-11-01,08:13:26.000,305,11105925,5884,0,1761984805,13156.626717139989,30404.725458539993,53297.17620288001 2025-11-01,08:13:27.000,305,11105865,6124,0,1761984806,13156.593035589998,28558.854374999995,53297.18319 2025-11-01,08:13:28.000,305,11105871,5925,0,1761984807,13156.579562969993,27636.102110609994,53297.23908696 2025-11-01,08:13:30.000,305,11105840,5765,0,1761984809,13156.559354039993,34096.136316510005,53297.18319 2025-11-01,08:13:31.000,305,11105913,6045,0,1761984810,13156.505463559988,33173.320609949995,53297.18319 2025-11-01,08:13:32.000,305,11105784,5525,0,1761984811,13156.559354039993,29943.225966569997,53297.204151360005 2025-11-01,08:13:33.000,305,11105943,5965,0,1761984812,13156.566090349988,31788.906723599997,53297.19716424001 2025-11-01,08:13:34.000,305,11105841,6124,0,1761984813,13156.566090349988,31327.442477279998,53297.12729304001 2025-11-01,08:13:35.000,305,11105832,5725,0,1761984814,13156.545881419988,29481.860408070002,53297.09934456001 2025-11-01,08:13:36.000,305,11105904,5725,0,1761984815,13156.518936179993,29943.148426140004,53297.19716424001 2025-11-01,08:13:37.000,305,11105881,6205,0,1761984816,13156.478518319993,33634.65092280001,53297.204151360005 2025-11-01,08:13:38.000,305,11105897,5845,0,1761984817,13156.498727249993,29943.16957353,53297.07139608 2025-11-01,08:13:39.000,305,11105872,5525,0,1761984818,13156.498727249993,28558.741588920006,53297.1133188 2025-11-01,08:13:41.000,305,11105875,6245,0,1761984820,13156.465045700003,27635.88358758,53297.14825440001 2025-11-01,08:13:42.000,305,11105924,5565,0,1761984821,13156.485254630003,27174.447537779997,53297.19017712 2025-11-01,08:13:43.000,305,11105906,5525,0,1761984822,13156.458309389993,34095.960088260006,53297.07838320001 2025-11-01,08:13:44.000,305,11105855,5965,0,1761984823,13156.397682599993,31327.371985980004,53297.06440896 2025-11-01,08:13:45.000,305,11105903,6045,0,1761984824,13156.411155219997,29481.599590259997,53297.01549912 2025-11-01,08:13:46.000,305,11105827,6045,0,1761984825,13156.404418910002,29481.57844287,53297.1133188 2025-11-01,08:13:47.000,305,11105876,5565,0,1761984826,13156.384209980002,30404.50693551,53297.12729304001 2025-11-01,08:13:48.000,305,11105841,6045,0,1761984827,13156.357264739992,27174.41934126,53297.036460480005 2025-11-01,08:13:49.000,305,11105915,5925,0,1761984828,13156.357264739992,25790.082995339995,53297.085370320005 2025-11-01,08:13:50.000,305,11105880,5485,0,1761984829,13156.337055809992,30404.373002039996,53297.09235744 2025-11-01,08:13:51.000,305,11105883,6045,0,1761984830,13156.269692709997,29481.543197220002,53297.085370320005 2025-11-01,08:13:52.000,305,11105872,5485,0,1761984831,13156.229274849997,31788.688200570003,53297.05742184001 2025-11-01,08:13:53.000,305,11105834,5485,0,1761984832,13156.229274849997,27635.70735933,53297.085370320005 2025-11-01,08:13:54.000,305,11105910,5605,0,1761984833,13156.168648059996,35018.81104047,53296.99453776 2025-11-01,08:13:55.000,305,11105822,5565,0,1761984834,13156.121493890001,29481.585492,53297.01549912 2025-11-01,08:13:56.000,305,11105894,5525,0,1761984835,13156.121493890001,29481.57139374,53296.98056352001 2025-11-01,08:13:57.000,305,11105886,5485,0,1761984836,13156.0608671,25328.520061200004,53297.00851200001 2025-11-01,08:13:58.000,305,11105908,5565,0,1761984837,13156.081076030001,30865.78085532,53297.00851200001 2025-11-01,08:13:59.000,305,11105850,5405,0,1761984838,13156.027185549996,28097.108163480007,53296.93864080001 2025-11-01,08:14:00.000,305,11105788,5605,0,1761984839,13156.033921859991,29942.922853979995,53296.966589280004 2025-11-01,08:14:01.000,305,11105879,6284,0,1761984840,13155.97329506999,29020.008459599994,53296.95261504 2025-11-01,08:14:02.000,305,11105856,5525,0,1761984841,13155.93287720999,30865.78790445,53297.00851200001 2025-11-01,08:14:03.000,305,11105883,6284,0,1761984842,13155.946349829996,31788.660004050005,53296.95261504 2025-11-01,08:14:04.000,305,11105900,5645,0,1761984843,13155.89919566,28558.572409800006,53296.86178248001 2025-11-01,08:14:05.000,305,11105839,6084,0,1761984844,13155.91940459,27174.214916490004,53296.86178248001 2025-11-01,08:14:06.000,305,11105921,5805,0,1761984845,13155.93287720999,24405.65501073,53296.88274384 2025-11-01,08:14:07.000,305,11105740,5765,0,1761984846,13155.91940459,28558.62880284,53296.88973096001 2025-11-01,08:14:08.000,305,11105685,6005,0,1761984847,13155.89245934999,28097.136360000004,53296.84780824 2025-11-01,08:14:09.000,305,11105801,6005,0,1761984848,13155.89245934999,26712.849357989995,53296.86178248001 2025-11-01,08:14:10.000,305,11105698,5765,0,1761984849,13155.905931969995,26712.828210599997,53296.86178248001 2025-11-01,08:14:11.000,305,11105876,5765,0,1761984850,13155.8587778,32250.039660809998,53296.85479536 2025-11-01,08:14:12.000,305,11105831,6124,0,1761984851,13155.89919566,28097.115212610006,53296.79191128001 2025-11-01,08:14:13.000,305,11105894,5645,0,1761984852,13155.91266827999,33172.9329078,53296.81287264001 2025-11-01,08:14:14.000,305,11105888,5405,0,1761984853,13155.91940459,29019.987312209996,53296.819859760006 2025-11-01,08:14:15.000,305,11105777,6205,0,1761984854,13155.95982245,27174.25721127,53296.93165368001 2025-11-01,08:14:16.000,305,11105942,5925,0,1761984855,13155.93961352,28097.065868699996,53296.80588552 2025-11-01,08:14:17.000,305,11105916,5565,0,1761984856,13155.91266827999,29942.8805592,53296.79191128001 2025-11-01,08:14:18.000,305,11105812,5325,0,1761984857,13155.98003138,30865.759707930003,53296.73601432 2025-11-01,08:14:19.000,305,11105804,5645,0,1761984858,13156.00024031,30404.217921179996,53296.79191128001 2025-11-01,08:14:20.000,305,11105902,5684,0,1761984859,13155.97329506999,24867.069913140003,53296.7290272 2025-11-01,08:14:21.000,305,11105922,5684,0,1761984860,13155.946349829996,32250.138348630004,53296.77094992001 2025-11-01,08:14:22.000,305,11105817,6045,0,1761984861,13155.993503999991,26712.80001408,53296.701078720005 2025-11-01,08:14:23.000,305,11105855,6084,0,1761984862,13155.966558759996,32711.546201909994,53296.798898400004 2025-11-01,08:14:24.000,305,11105919,5965,0,1761984863,13156.02044924,27635.686211940003,53296.77793704 2025-11-01,08:14:25.000,305,11105828,5605,0,1761984864,13156.02044924,23944.247157449994,53296.78492416 2025-11-01,08:14:26.000,305,11105888,5684,0,1761984865,13155.97329506999,30865.79495358,53296.74300144001 2025-11-01,08:14:27.000,305,11105887,6005,0,1761984866,13155.993503999991,29481.641885039993,53296.77094992001 2025-11-01,08:14:28.000,305,11105882,5485,0,1761984867,13156.013712929991,29942.979247020005,53296.76396280001 2025-11-01,08:14:29.000,305,11105836,5245,0,1761984868,13156.067603409996,22560.058843260005,53296.75697568 2025-11-01,08:14:30.000,305,11105857,6005,0,1761984869,13156.04065817,27174.42639039,53296.701078720005 2025-11-01,08:14:31.000,305,11105949,6124,0,1761984870,13156.0608671,29020.25517915,53296.78492416 2025-11-01,08:14:32.000,305,11105921,6084,0,1761984871,13156.047394479996,31327.484772059994,53296.73601432 2025-11-01,08:14:33.000,305,11105925,6245,0,1761984872,13156.047394479996,29020.26222828,53296.76396280001 2025-11-01,08:14:34.000,305,11105905,6084,0,1761984873,13156.087812339996,30404.584475940006,53296.81287264001 2025-11-01,08:14:35.000,305,11105848,5684,0,1761984874,13156.081076030001,30866.147410079997,53296.749988560005 2025-11-01,08:14:36.000,305,11105928,5765,0,1761984875,13156.094548649991,29020.389112620003,53296.75697568 2025-11-01,08:14:37.000,305,11105910,5445,0,1761984876,13156.148439129996,31327.534115970004,53296.78492416 2025-11-01,08:14:38.000,305,11105841,6045,0,1761984877,13156.121493890001,28558.95306282,53296.81287264001 2025-11-01,08:14:39.000,305,11105886,5684,0,1761984878,13156.134966509992,29020.43845653,53296.701078720005 2025-11-01,08:14:40.000,305,11105875,6005,0,1761984879,13156.161911750001,31789.061804459998,53296.84780824 2025-11-01,08:14:41.000,305,11105879,6045,0,1761984880,13156.175384369992,29481.789916769994,53296.81287264001 2025-11-01,08:14:42.000,305,11105861,6205,0,1761984881,13156.202329610001,28097.552258669995,53296.798898400004 2025-11-01,08:14:43.000,305,11105772,5645,0,1761984882,13156.236011159992,23944.641908730002,53296.77793704 2025-11-01,08:14:44.000,305,11105914,5565,0,1761984883,13156.249483779997,29482.03663632,53296.85479536 2025-11-01,08:14:45.000,305,11105963,6284,0,1761984884,13156.289901639997,29943.409243949995,53296.9037052 2025-11-01,08:14:46.000,305,11105882,5565,0,1761984885,13156.296637949992,23944.747645680007,53296.86178248001 2025-11-01,08:14:47.000,305,11105862,5485,0,1761984886,13156.303374260002,28097.756683440006,53296.88274384 2025-11-01,08:14:48.000,305,11105918,5565,0,1761984887,13156.343792120002,29020.656979559993,53296.88973096001 2025-11-01,08:14:49.000,305,11105934,5765,0,1761984888,13156.357264739992,20253.2874438,53296.84780824 2025-11-01,08:14:50.000,305,11105834,5725,0,1761984889,13156.370737359997,28559.242077150004,53296.87575672 2025-11-01,08:14:51.000,305,11105839,6165,0,1761984890,13156.431364149998,32250.765721200005,53296.868769600005 2025-11-01,08:14:52.000,305,11105917,6084,0,1761984891,13156.424627840002,31327.992309420006,53296.86178248001 2025-11-01,08:14:53.000,305,11105912,5525,0,1761984892,13156.438100459993,24867.824170050008,53296.99453776 2025-11-01,08:14:54.000,305,11105878,5684,0,1761984893,13156.471782009998,29020.790913029996,53297.00851200001 2025-11-01,08:14:55.000,305,11105966,5565,0,1761984894,13156.485254630003,31328.05575159,53296.99453776 2025-11-01,08:14:56.000,305,11105878,5765,0,1761984895,13156.465045700003,23944.937972190004,53296.987550640006 2025-11-01,08:14:57.000,305,11105944,5565,0,1761984896,13156.512199869998,31789.463604870005,53296.9735764 2025-11-01,08:14:58.000,305,11105880,5485,0,1761984897,13156.545881419988,33635.34878667,53297.00851200001 2025-11-01,08:14:59.000,305,11105926,5445,0,1761984898,13156.532408799998,23022.129314759994,53297.00851200001 2025-11-01,08:15:00.000,305,11105935,6005,0,1761984899,13156.579562969993,29482.36794543,53297.00152488 2025-11-01,08:15:01.000,305,11105918,5925,0,1761984900,13156.572826659998,35019.76267302,53297.036460480005 2025-11-01,08:15:02.000,305,11105853,6165,0,1761984901,13156.593035589998,26713.786892279997,53297.07838320001 2025-11-01,08:15:03.000,305,11105915,5925,0,1761984902,13156.606508209989,27175.20884382,53297.05043472 2025-11-01,08:15:04.000,305,11105931,6165,0,1761984903,13156.633453449998,32251.075882920006,53297.06440896 2025-11-01,08:15:05.000,305,11105843,5925,0,1761984904,13156.633453449998,30405.331683719996,53297.14126728 2025-11-01,08:15:06.000,305,11105914,5325,0,1761984905,13156.599771899993,33635.48976927,53297.155241520006 2025-11-01,08:15:07.000,305,11105910,5765,0,1761984906,13156.606508209989,28559.650926689996,53297.23209984 2025-11-01,08:15:08.000,305,11105912,5525,0,1761984907,13156.640189759994,30405.416273280003,53297.204151360005 2025-11-01,08:15:09.000,305,11105958,5485,0,1761984908,13156.619980829993,33635.50386753,53297.18319 2025-11-01,08:15:10.000,305,11105950,5645,0,1761984909,13156.646926069989,25790.99233311,53297.19716424001 2025-11-01,08:15:11.000,305,11105855,6045,0,1761984910,13156.613244519998,29482.53007542,53297.19017712 2025-11-01,08:15:12.000,305,11105890,5405,0,1761984911,13156.633453449998,29021.086976489998,53297.18319 2025-11-01,08:15:13.000,305,11106010,5684,0,1761984912,13156.586299279988,28559.700270600006,53297.23209984 2025-11-01,08:15:14.000,305,11105921,6205,0,1761984913,13156.599771899993,30405.381027630006,53297.2181256 2025-11-01,08:15:15.000,305,11105971,6165,0,1761984914,13156.606508209989,28559.61568104,53297.24607408001 2025-11-01,08:15:16.000,305,11105867,6165,0,1761984915,13156.559354039993,35019.90365562,53297.23209984 2025-11-01,08:15:17.000,305,11105889,6165,0,1761984916,13156.532408799998,26713.800990539996,53297.24607408001 2025-11-01,08:15:18.000,305,11105931,6245,0,1761984917,13156.518936179993,26252.371989870007,53297.23209984 2025-11-01,08:15:19.000,305,11105860,5605,0,1761984918,13156.572826659998,35019.8754591,53297.24607408001 2025-11-01,08:15:20.000,305,11105954,5525,0,1761984919,13156.485254630003,32251.181619869996,53297.2879968 2025-11-01,08:15:21.000,305,11105882,5845,0,1761984920,13156.431364149998,31328.267225489995,53297.23908696 2025-11-01,08:15:22.000,305,11105944,5565,0,1761984921,13156.451573079998,34096.890573419994,53297.36485512001 2025-11-01,08:15:23.000,305,11105897,6245,0,1761984922,13156.458309389993,28559.60863191,53297.31594528001 2025-11-01,08:15:24.000,305,11105856,5725,0,1761984923,13156.417891529993,29021.07992736,53297.30895816 2025-11-01,08:15:25.000,305,11105946,5684,0,1761984924,13156.438100459993,29021.030583450003,53297.28100968 2025-11-01,08:15:26.000,305,11105962,5565,0,1761984925,13156.384209980002,29943.902683049993,53297.26004832 2025-11-01,08:15:27.000,305,11105979,5965,0,1761984926,13156.397682599993,35481.24806673,53297.253061200005 2025-11-01,08:15:28.000,305,11105874,5525,0,1761984927,13156.310110569997,32712.58242402,53297.19716424001 2025-11-01,08:15:29.000,305,11105946,5645,0,1761984928,13156.370737359997,31789.766717460006,53297.22511272001 2025-11-01,08:15:30.000,305,11105887,5965,0,1761984929,13156.330319499997,27636.792925350004,53297.2879968 2025-11-01,08:15:32.000,305,11105933,6084,0,1761984931,13156.310110569997,36404.12721546,53297.27402256001 2025-11-01,08:15:33.000,305,11105954,5684,0,1761984932,13156.316846879992,30866.788880909997,53297.2879968 2025-11-01,08:15:34.000,305,11105904,5684,0,1761984933,13156.269692709997,29943.888584789995,53297.2879968 2025-11-01,08:15:35.000,305,11105907,6084,0,1761984934,13156.303374260002,30866.810028299995,53297.26004832 2025-11-01,08:15:36.000,305,11105885,6045,0,1761984935,13156.303374260002,30405.338732849996,53297.21113848 2025-11-01,08:15:37.000,305,11105794,5845,0,1761984936,13156.276429019992,35942.726411309995,53297.22511272001 2025-11-01,08:15:38.000,305,11105890,5245,0,1761984937,13156.249483779997,25790.964136590002,53297.26703544001 2025-11-01,08:15:39.000,305,11105918,5725,0,1761984938,13156.249483779997,30866.838224820007,53297.253061200005 2025-11-01,08:15:40.000,305,11105874,5645,0,1761984939,13156.215802229992,32712.575374890002,53297.26004832 2025-11-01,08:15:41.000,305,11105880,5525,0,1761984940,13156.229274849997,35019.84021345001,53297.26004832 2025-11-01,08:15:42.000,305,11105874,5884,0,1761984941,13156.256220089992,32712.61062054,53297.21113848 2025-11-01,08:15:43.000,305,11106004,5645,0,1761984942,13156.188856989997,28559.573386260003,53297.2181256 2025-11-01,08:15:44.000,305,11105886,5605,0,1761984943,13156.236011159992,36404.12016633,53297.2181256 2025-11-01,08:15:45.000,305,11105943,6124,0,1761984944,13156.209065919997,32251.13932509,53297.26004832 2025-11-01,08:15:46.000,305,11105873,6084,0,1761984945,13156.215802229992,22560.820149299994,53297.23908696 2025-11-01,08:15:47.000,305,11105965,6205,0,1761984946,13156.188856989997,29021.07287823,53297.253061200005 2025-11-01,08:15:48.000,305,11105854,5605,0,1761984947,13156.202329610001,30866.739537,53297.26004832 2025-11-01,08:15:49.000,305,11105846,5565,0,1761984948,13156.182120680001,29021.101074749997,53297.26703544001 2025-11-01,08:15:50.000,305,11105914,5565,0,1761984949,13156.134966509992,23945.1282987,53297.253061200005 2025-11-01,08:15:51.000,305,11105916,5525,0,1761984950,13156.148439129996,30866.887568730002,53297.2181256 2025-11-01,08:15:52.000,305,11105919,6284,0,1761984951,13156.175384369992,31789.752619199993,53297.2181256 2025-11-01,08:15:53.000,305,11105873,6245,0,1761984952,13156.148439129996,28098.228975150007,53297.19017712 2025-11-01,08:15:54.000,305,11105962,5725,0,1761984953,13156.094548649991,27175.420317719996,53297.16921576 2025-11-01,08:15:55.000,305,11105940,5405,0,1761984954,13156.128230199996,32251.266209430003,53297.24607408001 2025-11-01,08:15:56.000,305,11105869,6245,0,1761984955,13156.074339719991,32712.7657014,53297.26703544001 2025-11-01,08:15:57.000,305,11105866,5605,0,1761984956,13156.081076030001,32251.400142900005,53297.18319 2025-11-01,08:15:58.000,305,11105862,5605,0,1761984957,13156.0608671,33635.7082923,53297.204151360005 2025-11-01,08:15:59.000,305,11105943,6124,0,1761984958,13156.027185549996,27175.455563370007,53297.204151360005 2025-11-01,08:16:00.000,305,11105883,6045,0,1761984959,13156.006976619996,29944.107107820004,53297.16921576 2025-11-01,08:16:01.000,305,11105921,6245,0,1761984960,13156.00024031,28559.841253200007,53297.16222864 2025-11-01,08:16:02.000,305,11105822,5485,0,1761984961,13155.98003138,28559.848302330007,53297.19017712 2025-11-01,08:16:03.000,305,11105857,6124,0,1761984962,13155.97329506999,29482.748598449994,53297.19716424001 2025-11-01,08:16:04.000,305,11105867,6045,0,1761984963,13155.97329506999,30405.712336740005,53297.21113848 2025-11-01,08:16:05.000,305,11105884,5285,0,1761984964,13155.93287720999,27637.025546639998,53297.155241520006 2025-11-01,08:16:06.000,305,11105911,6045,0,1761984965,13155.93287720999,27175.659988140003,53297.14825440001 2025-11-01,08:16:07.000,305,11105843,6005,0,1761984966,13155.87225041999,29021.425334729996,53297.07139608 2025-11-01,08:16:08.000,305,11105856,5684,0,1761984967,13155.91940459,27175.631791620006,53297.155241520006 2025-11-01,08:16:09.000,305,11105905,6245,0,1761984968,13155.87225041999,27175.765725089994,53297.07838320001 2025-11-01,08:16:10.000,305,11105858,5605,0,1761984969,13155.905931969995,27637.17357837,53297.14825440001 2025-11-01,08:16:11.000,305,11105792,5405,0,1761984970,13155.8587778,28560.10207101,53297.02248624 2025-11-01,08:16:12.000,305,11105890,5645,0,1761984971,13155.87898673,31790.196714389996,53297.09934456001 2025-11-01,08:16:13.000,305,11105813,6124,0,1761984972,13155.865514109995,28098.757659900002,53297.06440896 2025-11-01,08:16:14.000,305,11105841,6245,0,1761984973,13155.85204148999,32713.23094398,53297.01549912 2025-11-01,08:16:15.000,305,11105844,5325,0,1761984974,13155.87225041999,31328.880499799998,53297.01549912 2025-11-01,08:16:16.000,305,11105853,6165,0,1761984975,13155.87898673,23022.84832602,53296.95261504 2025-11-01,08:16:17.000,305,11105780,5765,0,1761984976,13155.89245934999,28560.200758830004,53297.01549912 2025-11-01,08:16:18.000,305,11105798,5645,0,1761984977,13155.885723039995,26714.512952670004,53296.987550640006 2025-11-01,08:16:19.000,305,11105892,5605,0,1761984978,13155.91266827999,28098.877495110006,53296.93165368001 2025-11-01,08:16:20.000,305,11105663,6045,0,1761984979,13155.926140899996,30867.613629119995,53297.00851200001 2025-11-01,08:16:21.000,305,11105920,5765,0,1761984980,13155.91266827999,26714.597542229996,53296.94562792 2025-11-01,08:16:22.000,305,11105849,6045,0,1761984981,13155.93961352,31329.049678919997,53296.9735764 2025-11-01,08:16:23.000,305,11105934,5725,0,1761984982,13155.97329506999,28560.38403621,53296.94562792 2025-11-01,08:16:24.000,305,11105923,6084,0,1761984983,13156.00024031,28560.433380119997,53296.93864080001 2025-11-01,08:16:25.000,305,11105876,5605,0,1761984984,13156.108021269996,28099.004379449994,53297.02947336001 2025-11-01,08:16:26.000,305,11105869,5884,0,1761984985,13156.087812339996,29944.847266469995,53296.917679440005 2025-11-01,08:16:27.000,305,11105800,5405,0,1761984986,13156.114757579991,28560.5461662,53296.94562792 2025-11-01,08:16:28.000,305,11105860,5565,0,1761984987,13156.134966509992,29483.47465884,53296.9037052 2025-11-01,08:16:29.000,305,11105851,6045,0,1761984988,13156.121493890001,32252.189645460006,53296.9037052 2025-11-01,08:16:30.000,305,11105882,5565,0,1761984989,13156.195593299992,35482.382976659996,53296.87575672 2025-11-01,08:16:31.000,305,11105941,5965,0,1761984990,13156.209065919997,29483.64383796,53297.00851200001 2025-11-01,08:16:33.000,305,11105947,6045,0,1761984992,13156.283165330002,32713.87241481,53296.91069232001 2025-11-01,08:16:34.000,305,11105891,6245,0,1761984993,13156.310110569997,27637.94898267,53296.917679440005 2025-11-01,08:16:35.000,305,11105968,5605,0,1761984994,13156.316846879992,27638.005375709996,53296.92466656 2025-11-01,08:16:36.000,305,11105872,5605,0,1761984995,13156.323583190002,29945.312509049996,53296.89671808 2025-11-01,08:16:37.000,305,11105864,5725,0,1761984996,13156.350528429997,27176.576375040007,53296.80588552 2025-11-01,08:16:38.000,305,11105882,5605,0,1761984997,13156.323583190002,28099.469622029996,53296.91069232001 2025-11-01,08:16:39.000,305,11105918,5565,0,1761984998,13156.390946289997,32252.535052830004,53296.966589280004 2025-11-01,08:16:40.000,305,11105902,5405,0,1761984999,13156.438100459993,29483.855311859996,53296.92466656 2025-11-01,08:16:41.000,305,11105970,5605,0,1761985000,13156.431364149998,28561.124194860007,53296.917679440005 2025-11-01,08:16:42.000,305,11105844,5805,0,1761985001,13156.458309389993,33637.13926569,53296.9735764 2025-11-01,08:16:43.000,305,11105893,6124,0,1761985002,13156.525672489988,31791.366869970007,53297.00851200001 2025-11-01,08:16:44.000,305,11105884,5565,0,1761985003,13156.545881419988,25331.107091910002,53296.92466656 2025-11-01,08:16:45.000,305,11105897,5965,0,1761985004,13156.539145109993,28099.793882009995,53297.06440896 2025-11-01,08:16:46.000,305,11105819,5805,0,1761985005,13156.552617729998,27638.350783079994,53296.95261504 2025-11-01,08:16:47.000,305,11105922,5925,0,1761985006,13156.660398689994,30407.101015349996,53297.01549912 2025-11-01,08:16:48.000,305,11105833,5845,0,1761985007,13156.619980829993,29945.728407720002,53297.05742184001 2025-11-01,08:16:49.000,305,11105928,5765,0,1761985008,13156.673871309999,23946.848286420005,53297.02947336001 2025-11-01,08:16:50.000,305,11105968,5725,0,1761985009,13156.667134999989,31330.1493432,53296.98056352001 2025-11-01,08:16:51.000,305,11105971,5805,0,1761985010,13156.727761789989,26715.549174779997,53297.01549912 2025-11-01,08:16:52.000,305,11105943,6045,0,1761985011,13156.774915959999,31791.691129950006,53297.02947336001 2025-11-01,08:16:53.000,305,11105925,6165,0,1761985012,13156.74797071999,28561.490749620003,53296.93864080001 2025-11-01,08:16:54.000,305,11105930,5525,0,1761985013,13156.795124889999,27177.210796739993,53297.0434476 2025-11-01,08:16:55.000,305,11105845,6124,0,1761985014,13156.86922429999,29022.926799420005,53297.06440896 2025-11-01,08:16:56.000,305,11105767,6084,0,1761985015,13156.88943322999,31330.31147319,53297.09934456001 2025-11-01,08:16:57.000,305,11105733,5884,0,1761985016,13156.882696919994,28100.118141989995,53297.02947336001 2025-11-01,08:16:58.000,305,11105768,5525,0,1761985017,13156.97026894999,28100.132240249994,53297.05742184001 2025-11-01,08:16:59.000,305,11105848,5565,0,1761985018,13156.983741569995,28561.52599527,53297.0434476 2025-11-01,08:17:00.000,305,11105738,5765,0,1761985019,13156.99047787999,26715.774746940006,53297.07838320001 2025-11-01,08:17:01.000,305,11105789,6045,0,1761985020,13157.003950499995,30868.945914690004,53297.07838320001 2025-11-01,08:17:02.000,305,11105860,5525,0,1761985021,13157.05784098,31330.276227540002,53297.0434476 2025-11-01,08:17:04.000,305,11105795,6165,0,1761985023,13157.044368359995,29945.855292060005,53297.09235744 2025-11-01,08:17:05.000,305,11105843,6005,0,1761985024,13157.11173145999,27638.710288710005,53297.10633168001 2025-11-01,08:17:06.000,305,11105814,5805,0,1761985025,13157.1386767,32253.106032359996,53297.07838320001 2025-11-01,08:17:07.000,305,11105769,5965,0,1761985026,13157.1386767,30407.37593142,53297.085370320005 2025-11-01,08:17:08.000,305,11105861,6165,0,1761985027,13157.19256717999,29484.419242260003,53297.00851200001 2025-11-01,08:17:09.000,305,11105860,5684,0,1761985028,13157.185830869996,29945.848242930006,53297.07838320001 2025-11-01,08:17:10.000,305,11105849,6245,0,1761985029,13157.17909456,23946.961072499995,53297.06440896 2025-11-01,08:17:11.000,305,11105865,6124,0,1761985030,13157.206039799996,27638.576355240002,53297.16921576 2025-11-01,08:17:12.000,305,11105972,5645,0,1761985031,13157.19256717999,29022.891553769994,53297.14825440001 2025-11-01,08:17:13.000,305,11105828,5765,0,1761985032,13157.19930349,31791.61358952,53297.1133188 2025-11-01,08:17:15.000,305,11105838,5845,0,1761985034,13157.253193969991,28561.35681615,53297.0434476 2025-11-01,08:17:16.000,305,11105834,5525,0,1761985035,13157.21951242,29484.29235792,53297.07139608 2025-11-01,08:17:17.000,305,11105899,6245,0,1761985036,13157.19930349,30868.607556450006,53297.1133188 2025-11-01,08:17:18.000,305,11105873,5725,0,1761985037,13157.226248729996,26715.436388700007,53297.085370320005 2025-11-01,08:17:19.000,305,11105865,6045,0,1761985038,13157.206039799996,29484.14432619,53297.085370320005 2025-11-01,08:17:20.000,305,11105885,6284,0,1761985039,13157.212776109991,31329.951967560002,53297.12729304001 2025-11-01,08:17:21.000,305,11105894,5525,0,1761985040,13157.185830869996,28561.20173529,53297.085370320005 2025-11-01,08:17:22.000,305,11105916,5765,0,1761985041,13157.17909456,31329.944918430003,53297.12030592 2025-11-01,08:17:23.000,305,11105891,6084,0,1761985042,13157.185830869996,29484.1231788,53297.06440896 2025-11-01,08:17:24.000,305,11105841,5884,0,1761985043,13157.165621939996,23485.207811850007,53297.06440896 2025-11-01,08:17:25.000,305,11105778,5525,0,1761985044,13157.13194038999,34098.58941375,53297.02248624 2025-11-01,08:17:26.000,305,11105887,6245,0,1761985045,13157.09152252999,31791.26818215,53297.05043472 2025-11-01,08:17:27.000,305,11105899,5965,0,1761985046,13157.09825884,31791.380968230005,53297.02947336001 2025-11-01,08:17:28.000,305,11105878,5845,0,1761985047,13157.044368359995,29945.43234426,53297.06440896 2025-11-01,08:17:29.000,305,11105835,5845,0,1761985048,13157.044368359995,26253.89460195,53296.99453776 2025-11-01,08:17:30.000,305,11105889,6045,0,1761985049,13157.024159429995,35021.48970987,53297.05043472 2025-11-01,08:17:31.000,305,11105875,6005,0,1761985050,13157.09825884,29945.488737299995,53297.07838320001 2025-11-01,08:17:32.000,305,11105818,5565,0,1761985051,13157.03763205,31329.768690180004,53297.07139608 2025-11-01,08:17:33.000,305,11105768,5365,0,1761985052,13157.003950499995,33175.51288938,53296.93165368001 2025-11-01,08:17:34.000,305,11105819,6165,0,1761985053,13156.983741569995,28099.540113330004,53297.01549912 2025-11-01,08:17:35.000,305,11105814,5725,0,1761985054,13156.963532639995,29483.82711534,53296.92466656 2025-11-01,08:17:36.000,305,11105905,5884,0,1761985055,13156.90964215999,30406.755607979998,53296.987550640006 2025-11-01,08:17:37.000,305,11105901,5845,0,1761985056,13156.923114779995,31329.64180584,53297.01549912 2025-11-01,08:17:38.000,305,11105874,5605,0,1761985057,13156.88943322999,29022.369918149998,53297.01549912 2025-11-01,08:17:39.000,305,11105860,5605,0,1761985058,13156.902905849995,26253.633784139995,53297.01549912 2025-11-01,08:17:40.000,305,11105873,6124,0,1761985059,13156.801861199994,30406.74855885,53296.9735764 2025-11-01,08:17:41.000,305,11105924,5445,0,1761985060,13156.795124889999,31791.021462599994,53296.917679440005 2025-11-01,08:17:42.000,305,11105820,5565,0,1761985061,13156.795124889999,29945.206772100006,53296.89671808 2025-11-01,08:17:43.000,305,11105806,5684,0,1761985062,13156.721025479994,28099.42027812,53296.92466656 2025-11-01,08:17:44.000,305,11105897,5725,0,1761985063,13156.646926069989,29483.834164469998,53296.93864080001 2025-11-01,08:17:45.000,305,11105835,5925,0,1761985064,13156.593035589998,31329.613609320004,53296.88274384 2025-11-01,08:17:46.000,305,11105939,6045,0,1761985065,13156.593035589998,26715.161472630003,53296.88973096001 2025-11-01,08:17:47.000,305,11105837,6084,0,1761985066,13156.518936179993,30406.671018420006,53296.833834 2025-11-01,08:17:48.000,305,11105848,5645,0,1761985067,13156.498727249993,29483.911704900005,53296.86178248001 2025-11-01,08:17:49.000,305,11105862,5405,0,1761985068,13156.451573079998,24407.840241030004,53296.77793704 2025-11-01,08:17:50.000,305,11105930,5765,0,1761985069,13156.417891529993,32252.598495,53296.833834 2025-11-01,08:17:51.000,305,11105926,5645,0,1761985070,13156.390946289997,24869.339733,53296.7290272 2025-11-01,08:17:52.000,305,11105911,6284,0,1761985071,13156.330319499997,27176.569325909993,53296.631207520004 2025-11-01,08:17:53.000,305,11105920,5485,0,1761985072,13156.337055809992,28560.969114000007,53296.749988560005 2025-11-01,08:17:54.000,305,11105869,6084,0,1761985073,13156.262956400002,31791.11310129,53296.73601432 2025-11-01,08:17:55.000,305,11105929,6165,0,1761985074,13156.249483779997,31329.677051489998,53296.68710448 2025-11-01,08:17:56.000,305,11105907,5884,0,1761985075,13156.215802229992,30406.74855885,53296.61024616 2025-11-01,08:17:57.000,305,11105921,6124,0,1761985076,13156.182120680001,30406.706264070002,53296.61024616 2025-11-01,08:17:58.000,305,11105900,5925,0,1761985077,13156.195593299992,25792.11314478,53296.701078720005 2025-11-01,08:17:59.000,305,11105884,5805,0,1761985078,13156.121493890001,36405.522943200005,53296.582297680005 2025-11-01,08:18:00.000,305,11105940,5645,0,1761985079,13156.0608671,28560.821082270006,53296.5892848 2025-11-01,08:18:01.000,305,11105948,5765,0,1761985080,13156.04065817,33636.77271093,53296.582297680005 2025-11-01,08:18:02.000,305,11105942,5725,0,1761985081,13155.97329506999,28560.771738359996,53296.52640072001 2025-11-01,08:18:03.000,305,11105912,5565,0,1761985082,13155.93961352,25330.599554550005,53296.50543936001 2025-11-01,08:18:04.000,305,11105903,6005,0,1761985083,13155.93287720999,25330.585456290006,53296.52640072001 2025-11-01,08:18:05.000,305,11105900,5645,0,1761985084,13155.8587778,28560.616657499995,53296.49146512 2025-11-01,08:18:06.000,305,11105902,5805,0,1761985085,13155.81162362999,28099.173558569993,53296.40761968001 2025-11-01,08:18:07.000,305,11105819,6165,0,1761985086,13155.77794208,27637.716361380008,53296.38665832001 2025-11-01,08:18:08.000,305,11105852,5725,0,1761985087,13155.73078790999,25330.48676847,53296.30980000001 2025-11-01,08:18:09.000,305,11105905,6205,0,1761985088,13155.643215879994,30406.41724974,53296.3796712 2025-11-01,08:18:10.000,305,11105931,6045,0,1761985089,13155.643215879994,33636.51894225,53296.28185152 2025-11-01,08:18:11.000,305,11105864,5405,0,1761985090,13155.555643849999,25791.80298306,53296.26089016001 2025-11-01,08:18:12.000,305,11105856,5605,0,1761985091,13155.461335509994,33175.068794189996,53296.17704472 2025-11-01,08:18:13.000,305,11105906,5645,0,1761985092,13155.367027169988,26714.639837010007,53296.21198032 2025-11-01,08:18:14.000,305,11105803,5845,0,1761985093,13155.367027169988,27176.18867289,53296.17005760001 2025-11-01,08:18:15.000,305,11105911,6084,0,1761985094,13155.265982520003,30867.740513459998,53296.08621216 2025-11-01,08:18:16.000,305,11105912,5565,0,1761985095,13155.232300969998,28560.454527509995,53296.079225040005 2025-11-01,08:18:17.000,305,11105820,5525,0,1761985096,13155.158201559992,32713.505860050005,53296.10717352 2025-11-01,08:18:18.000,305,11105860,5645,0,1761985097,13155.090838459997,29483.361872759997,53296.05826368 2025-11-01,08:18:19.000,305,11105902,6005,0,1761985098,13155.063893220002,32252.133252419997,53296.01634096 2025-11-01,08:18:20.000,305,11105888,5684,0,1761985099,13155.050420599997,28099.039625100006,53295.981405360006 2025-11-01,08:18:21.000,305,11105802,5684,0,1761985100,13154.989793809997,27637.568329650006,53295.91852128 2025-11-01,08:18:22.000,305,11105815,6165,0,1761985101,13154.956112259992,27176.118181590005,53295.911534160005 2025-11-01,08:18:23.000,305,11105841,6005,0,1761985102,13154.956112259992,29483.453511450003,53295.82768872 2025-11-01,08:18:24.000,305,11105927,6165,0,1761985103,13154.922430710001,27176.209820279997,53295.7508304 2025-11-01,08:18:25.000,305,11105905,6245,0,1761985104,13154.888749159996,29021.961068610006,53295.75781752001 2025-11-01,08:18:26.000,305,11105893,6245,0,1761985105,13154.875276539991,27176.238016799995,53295.82768872 2025-11-01,08:18:27.000,305,11105851,6045,0,1761985106,13154.84159499,25791.831179579996,53295.77877888 2025-11-01,08:18:28.000,305,11105908,5645,0,1761985107,13154.861803920001,24407.480735400008,53295.70890768 2025-11-01,08:18:29.000,305,11105676,5165,0,1761985108,13154.848331299996,27637.63882095,53295.70192056 2025-11-01,08:18:30.000,305,11105750,5725,0,1761985109,13154.855067609991,23023.109143830006,53295.63204936 2025-11-01,08:18:31.000,305,11105805,5925,0,1761985110,13154.895485469991,29483.33367624,53295.65999784 2025-11-01,08:18:32.000,305,11105854,5485,0,1761985111,13154.84159499,34559.313501419994,53295.597113760006 2025-11-01,08:18:33.000,305,11105925,5884,0,1761985112,13154.834858679991,32252.006368079994,53295.527242560005 2025-11-01,08:18:34.000,305,11105895,5805,0,1761985113,13154.834858679991,28560.454527509995,53295.56916528001 2025-11-01,08:18:36.000,305,11105870,5805,0,1761985115,13154.84159499,27637.526034869996,53295.5062812 2025-11-01,08:18:37.000,305,11105808,5205,0,1761985116,13154.7809682,29021.798938620006,53295.429422880006 2025-11-01,08:18:38.000,305,11105823,5884,0,1761985117,13154.774231889991,30406.177579320007,53295.38051304001 2025-11-01,08:18:39.000,305,11105919,6205,0,1761985118,13154.767495579996,29944.699234739994,53295.429422880006 2025-11-01,08:18:40.000,305,11105905,6084,0,1761985119,13154.706868789995,29483.220890159995,53295.33160320001 2025-11-01,08:18:41.000,305,11105957,5965,0,1761985120,13154.67318723999,27176.00539551,53295.310641840006 2025-11-01,08:18:42.000,305,11105822,5645,0,1761985121,13154.61929676,30406.121186279997,53295.28269336001 2025-11-01,08:18:43.000,305,11105912,5805,0,1761985122,13154.53172472999,29483.16449712,53295.24775776 2025-11-01,08:18:44.000,305,11105886,5684,0,1761985123,13154.49130686999,29944.6428417,53295.25474488001 2025-11-01,08:18:45.000,305,11105864,5725,0,1761985124,13154.45088900999,31790.450483070003,53295.21282216001 2025-11-01,08:18:46.000,305,11105872,5765,0,1761985125,13154.322899119994,33174.68109204,53295.191860800005 2025-11-01,08:18:47.000,305,11105940,5405,0,1761985126,13154.322899119994,31790.408188290006,53295.11500248001 2025-11-01,08:18:48.000,305,11105879,6084,0,1761985127,13154.194909229998,28098.757659900002,53295.08006688 2025-11-01,08:18:49.000,305,11105906,5845,0,1761985128,13154.120809819993,33174.659944650004,53295.094041120006 2025-11-01,08:18:50.000,305,11105912,5605,0,1761985129,13154.046710410003,30406.022498460006,53295.03115704 2025-11-01,08:18:51.000,305,11105844,5925,0,1761985130,13153.972610999997,35943.34673475,53295.03814416 2025-11-01,08:18:52.000,305,11105935,6045,0,1761985131,13153.878302659992,30405.973154549996,53294.94731160001 2025-11-01,08:18:53.000,305,11105851,5805,0,1761985132,13153.790730629997,28560.137316659995,53294.94032448 2025-11-01,08:18:54.000,305,11105879,5925,0,1761985133,13153.709894909996,27175.85031465,53294.93333736 2025-11-01,08:18:55.000,305,11105894,5805,0,1761985134,13153.635795499991,32713.181600070006,53294.87744040001 2025-11-01,08:18:56.000,305,11105800,5884,0,1761985135,13153.575168709991,31328.753615459995,53294.84949192001 2025-11-01,08:18:57.000,305,11105820,5725,0,1761985136,13153.507805609996,29483.065809299995,53294.758659360006 2025-11-01,08:18:58.000,305,11105810,5845,0,1761985137,13153.41349726999,26714.357871810003,53294.64686544 2025-11-01,08:18:59.000,305,11105915,6284,0,1761985138,13153.37307940999,31328.718369809998,53294.6678268 2025-11-01,08:19:00.000,305,11105849,6045,0,1761985139,13153.285507379995,31328.68312416,53294.62590408 2025-11-01,08:19:01.000,305,11105968,5485,0,1761985140,13153.21814428,34558.883504490004,53294.61192984001 2025-11-01,08:19:02.000,305,11105876,5525,0,1761985141,13153.177726419999,35943.050671289995,53294.56302000001 2025-11-01,08:19:03.000,305,11105813,6005,0,1761985142,13153.103627009994,28098.517989479995,53294.50712304 2025-11-01,08:19:04.000,305,11105864,5565,0,1761985143,13153.002582359994,27636.976202730002,53294.4582132 2025-11-01,08:19:05.000,305,11105820,5565,0,1761985144,13152.935219259998,29021.319597780006,53294.423277600006 2025-11-01,08:19:06.000,305,11105920,5725,0,1761985145,13152.827438300003,26714.09000487,53294.353406400005 2025-11-01,08:19:07.000,305,11105871,6165,0,1761985146,13152.746602580002,28559.92584276,53294.26956096 2025-11-01,08:19:08.000,305,11105911,5925,0,1761985147,13152.692712099997,27636.976202730002,53294.1437928 2025-11-01,08:19:09.000,305,11105859,6245,0,1761985148,13152.618612689992,28559.883547980004,53294.255586720006 2025-11-01,08:19:10.000,305,11105861,5965,0,1761985149,13152.584931140002,28098.348810359996,53294.1437928 2025-11-01,08:19:11.000,305,11105881,6084,0,1761985150,13152.483886490001,33635.67304665,53294.136805680006 2025-11-01,08:19:12.000,305,11105912,5365,0,1761985151,13152.429996009996,29021.270253869996,53294.018024640005 2025-11-01,08:19:13.000,305,11105897,5805,0,1761985152,13152.349160289996,33635.60255535001,53294.02501176 2025-11-01,08:19:14.000,305,11105954,5645,0,1761985153,13152.29526980999,31328.436404609994,53294.018024640005 2025-11-01,08:19:15.000,305,11105844,5884,0,1761985154,13152.24137933,29482.69220541,53293.88526936 2025-11-01,08:19:16.000,305,11105814,5565,0,1761985155,13152.16054361,29944.036616519996,53293.81539816 2025-11-01,08:19:17.000,305,11105990,5645,0,1761985156,13152.05949896,27175.476710760006,53293.801423920006 2025-11-01,08:19:18.000,305,11105835,6045,0,1761985157,13151.99887217,31328.37296244,53293.73853984 2025-11-01,08:19:19.000,305,11105930,5684,0,1761985158,13151.97192692999,29943.97317435,53293.682642880005 2025-11-01,08:19:20.000,305,11105941,6245,0,1761985159,13151.93150906999,34096.932868200005,53293.55687472001 2025-11-01,08:19:21.000,305,11105899,5965,0,1761985160,13151.803519179994,31328.302471140007,53293.584823200006 2025-11-01,08:19:22.000,305,11105821,6045,0,1761985161,13151.756365009998,25790.794957470003,53293.514952000005 2025-11-01,08:19:23.000,305,11105855,6005,0,1761985162,13151.662056669993,29482.38204369,53293.45206792 2025-11-01,08:19:24.000,305,11105874,5405,0,1761985163,13151.601429879993,29482.325650650004,53293.40315808 2025-11-01,08:19:25.000,305,11105881,6245,0,1761985164,13151.574484639998,29482.269257609994,53293.298351280006 2025-11-01,08:19:26.000,305,11105823,6124,0,1761985165,13151.453231059997,29482.304503260006,53293.228480080004 2025-11-01,08:19:27.000,305,11105889,6084,0,1761985166,13151.412813199997,27174.976222530007,53293.20053160001 2025-11-01,08:19:28.000,305,11105932,5765,0,1761985167,13151.338713789992,31327.985260290006,53293.13764752 2025-11-01,08:19:29.000,305,11105965,6045,0,1761985168,13151.298295929992,33173.73650862,53293.109699040004 2025-11-01,08:19:30.000,305,11105890,5525,0,1761985169,13151.224196520001,31327.950014639995,53293.14463464 2025-11-01,08:19:31.000,305,11105896,5645,0,1761985170,13151.177042349991,27174.962124269994,53293.011879360005 2025-11-01,08:19:32.000,305,11105853,5925,0,1761985171,13151.089470319996,28559.27027367,53292.87213696 2025-11-01,08:19:33.000,305,11105877,6005,0,1761985172,13151.06252508,27174.955075139995,53292.914059680006 2025-11-01,08:19:34.000,305,11105892,5845,0,1761985173,13150.948007809995,28097.83422387,53292.844188480005 2025-11-01,08:19:35.000,305,11105715,5725,0,1761985174,13150.92106257,27636.313584510004,53292.75335592 2025-11-01,08:19:37.000,305,11105786,5805,0,1761985176,13150.77960006,31327.865425080003,53292.65553624 2025-11-01,08:19:38.000,305,11105737,5884,0,1761985177,13150.745918509994,27174.955075139995,53292.676497600005 2025-11-01,08:19:39.000,305,11105772,5485,0,1761985178,13150.678555409999,34096.62975561,53292.54374232 2025-11-01,08:19:40.000,305,11105782,5645,0,1761985179,13150.678555409999,29020.75566738,53292.55072944001 2025-11-01,08:19:41.000,305,11105705,6084,0,1761985180,13150.570774449989,31789.400162699996,53292.36906432 2025-11-01,08:19:42.000,305,11105753,6005,0,1761985181,13150.516883969998,29020.776814769997,53292.44592264 2025-11-01,08:19:43.000,305,11105822,5684,0,1761985182,13150.456257179998,31327.978211160007,53292.37605144 2025-11-01,08:19:44.000,305,11105757,6084,0,1761985183,13150.436048249998,31327.942965509996,53292.292206000006 2025-11-01,08:19:45.000,305,11105806,5485,0,1761985184,13150.355212529998,29482.283355870008,53292.222334800004 2025-11-01,08:19:46.000,305,11105923,5965,0,1761985185,13150.328267290002,29020.89664998,53292.222334800004 2025-11-01,08:19:48.000,305,11105837,5965,0,1761985187,13150.287849430002,31789.52704704,53292.04765680001 2025-11-01,08:19:49.000,305,11105932,5645,0,1761985188,13150.233958949997,32712.43439229,53292.04066968 2025-11-01,08:19:50.000,305,11105890,5645,0,1761985189,13150.207013710002,28098.066845160007,53291.94983712001 2025-11-01,08:19:51.000,305,11105870,5725,0,1761985190,13150.173332159997,33635.38403232,53291.94285 2025-11-01,08:19:52.000,305,11105868,5645,0,1761985191,13150.173332159997,31328.126242889994,53291.935862880004 2025-11-01,08:19:53.000,305,11105852,5645,0,1761985192,13150.166595850002,30405.352831109994,53291.91490152 2025-11-01,08:19:54.000,305,11105935,6045,0,1761985193,13150.105969060001,30866.74658613,53291.84503032 2025-11-01,08:19:55.000,305,11105828,5365,0,1761985194,13150.099232749992,29482.417289339995,53291.72624928 2025-11-01,08:19:56.000,305,11105894,5765,0,1761985195,13150.126177990001,27175.286384249994,53291.75419776 2025-11-01,08:19:57.000,305,11105907,6084,0,1761985196,13150.139650609992,29943.83924088,53291.68432656 2025-11-01,08:19:58.000,305,11105923,6245,0,1761985197,13150.186804780002,26713.7445975,53291.61445536001 2025-11-01,08:19:59.000,305,11105920,5645,0,1761985198,13150.180068469992,22560.855394950006,53291.58650688 2025-11-01,08:20:00.000,305,11105851,6124,0,1761985199,13150.166595850002,31789.632783990004,53291.57951976 2025-11-01,08:20:01.000,305,11105933,6165,0,1761985200,13150.166595850002,30866.732487870002,53291.54458416001 2025-11-01,08:20:02.000,305,11105922,5565,0,1761985201,13150.166595850002,26252.329695089997,53291.502661440005 2025-11-01,08:20:03.000,305,11105892,5605,0,1761985202,13150.153123229997,35481.20577195,53291.502661440005 2025-11-01,08:20:04.000,305,11105878,5765,0,1761985203,13150.200277399992,32712.554227500004,53291.43977736 2025-11-01,08:20:05.000,305,11105919,6124,0,1761985204,13150.173332159997,29021.002386930006,53291.36990616 2025-11-01,08:20:06.000,305,11105938,5605,0,1761985205,13150.159859539992,26713.77279402,53291.42580312001 2025-11-01,08:20:07.000,305,11105861,5884,0,1761985206,13150.159859539992,28098.13028733,53291.36291904 2025-11-01,08:20:08.000,305,11105915,6245,0,1761985207,13150.180068469992,29021.023534320004,53291.383880400004 2025-11-01,08:20:09.000,305,11105883,6084,0,1761985208,13150.207013710002,29943.84629001,53291.34195768 2025-11-01,08:20:10.000,305,11105884,5445,0,1761985209,13150.213750019997,27636.729483179995,53291.36990616 2025-11-01,08:20:11.000,305,11105918,5605,0,1761985210,13150.233958949997,27175.300482510007,53291.32798344001 2025-11-01,08:20:12.000,305,11105915,5884,0,1761985211,13150.213750019997,26713.815088799995,53291.29304784 2025-11-01,08:20:13.000,305,11105940,5565,0,1761985212,13150.193541089997,29943.959076090003,53291.3489448 2025-11-01,08:20:14.000,305,11105894,5565,0,1761985213,13150.220486329992,30405.423322410003,53291.34195768 2025-11-01,08:20:15.000,305,11105922,5605,0,1761985214,13150.227222640002,26252.386088130006,53291.32099632 2025-11-01,08:20:16.000,305,11105902,5405,0,1761985215,13150.260904189992,29482.551222809998,53291.27208648 2025-11-01,08:20:17.000,305,11105894,5605,0,1761985216,13150.281113119992,29944.015469129998,53291.25112512 2025-11-01,08:20:18.000,305,11105880,5765,0,1761985217,13150.267640500002,29482.487780640004,53291.244138 2025-11-01,08:20:19.000,305,11105903,5725,0,1761985218,13150.294585739997,29482.466633250006,53291.27208648 2025-11-01,08:20:20.000,305,11105917,5925,0,1761985219,13150.308058360002,29943.98727261,53291.19522816 2025-11-01,08:20:21.000,305,11105935,5884,0,1761985220,13150.294585739997,25329.598578089994,53291.27907360001 2025-11-01,08:20:22.000,305,11105907,6005,0,1761985221,13150.301322049992,34096.96811385,53291.216189520004 2025-11-01,08:20:23.000,305,11105915,6245,0,1761985222,13150.301322049992,27175.307531640006,53291.20920240001 2025-11-01,08:20:24.000,305,11105868,5485,0,1761985223,13150.308058360002,28559.665024949994,53291.19522816 2025-11-01,08:20:25.000,305,11105799,6005,0,1761985224,13150.294585739997,26713.850334450006,53291.19522816 2025-11-01,08:20:26.000,305,11105888,5565,0,1761985225,13150.321530979993,24868.099086119997,53291.244138 2025-11-01,08:20:27.000,305,11105920,5605,0,1761985226,13150.308058360002,30866.781831779997,53291.244138 2025-11-01,08:20:28.000,305,11105911,6525,0,1761985227,13150.328267290002,28098.228975150007,53291.265099360004 2025-11-01,08:20:29.000,305,11105862,5525,0,1761985228,13150.321530979993,32251.209816389994,53291.18125392 2025-11-01,08:20:30.000,305,11105864,5485,0,1761985229,13150.281113119992,24406.634839799997,53291.13933120001 2025-11-01,08:20:31.000,305,11105965,6045,0,1761985230,13150.314794669997,31328.288372879993,53291.1742668 2025-11-01,08:20:32.000,305,11105854,5725,0,1761985231,13150.355212529998,30866.781831779997,53291.216189520004 2025-11-01,08:20:33.000,305,11105949,6005,0,1761985232,13150.382157769993,28559.545189740005,53291.22317664 2025-11-01,08:20:34.000,305,11105929,5884,0,1761985233,13150.321530979993,30866.852323080006,53291.19522816 2025-11-01,08:20:35.000,305,11105957,5965,0,1761985234,13150.321530979993,26713.878530970003,53291.216189520004 2025-11-01,08:20:36.000,305,11105897,5925,0,1761985235,13150.321530979993,30405.430371540002,53291.16029256001 2025-11-01,08:20:37.000,305,11105910,5485,0,1761985236,13150.328267290002,30866.89461786,53291.13234408 2025-11-01,08:20:38.000,305,11105827,6124,0,1761985237,13150.314794669997,33635.581407959995,53291.069460000006 2025-11-01,08:20:39.000,305,11105837,6084,0,1761985238,13150.361948839993,30866.824126559994,53291.097408480004 2025-11-01,08:20:40.000,305,11105900,5445,0,1761985239,13150.348476220002,34097.05975253999,53291.118369840005 2025-11-01,08:20:41.000,305,11105851,6084,0,1761985240,13150.341739909993,30405.43742067,53291.13234408 2025-11-01,08:20:42.000,305,11105923,6005,0,1761985241,13150.348476220002,28559.721417990004,53291.13234408 2025-11-01,08:20:43.000,305,11105884,5725,0,1761985242,13150.355212529998,28559.657975819995,53291.14631832 2025-11-01,08:20:44.000,305,11105847,6005,0,1761985243,13150.402366699993,33174.124210769995,53291.118369840005 2025-11-01,08:20:45.000,305,11105959,5965,0,1761985244,13150.382157769993,28559.806007549996,53291.12535696 2025-11-01,08:20:46.000,305,11105850,5485,0,1761985245,13150.409103010003,27636.863416649998,53291.1742668 2025-11-01,08:20:47.000,305,11105925,5965,0,1761985246,13150.436048249998,29944.107107820004,53291.20920240001 2025-11-01,08:20:49.000,305,11105953,6205,0,1761985248,13150.456257179998,34097.22893166001,53291.13234408 2025-11-01,08:20:50.000,305,11105852,5765,0,1761985249,13150.476466109998,31328.499846780003,53291.14631832 2025-11-01,08:20:51.000,305,11105872,5884,0,1761985250,13150.469729799988,31789.83015963,53291.167279680005 2025-11-01,08:20:52.000,305,11105966,5725,0,1761985251,13150.456257179998,26252.668053329995,53291.12535696 2025-11-01,08:20:53.000,305,11105682,5925,0,1761985252,13150.503411349993,33174.314537280006,53291.16029256001 2025-11-01,08:20:54.000,305,11105896,5445,0,1761985253,13150.516883969998,31790.112124830004,53291.14631832 2025-11-01,08:20:55.000,305,11105856,5445,0,1761985254,13150.436048249998,29482.84728627,53291.048498640004 2025-11-01,08:20:56.000,305,11105872,5605,0,1761985255,13150.476466109998,27637.15948011,53291.167279680005 2025-11-01,08:20:57.000,305,11105898,5565,0,1761985256,13150.469729799988,23945.47370607,53291.06247288001 2025-11-01,08:20:58.000,305,11105823,6165,0,1761985257,13150.469729799988,25791.344789609997,53291.05548576 2025-11-01,08:20:59.000,305,11105831,6365,0,1761985258,13150.489938729988,35481.76970234999,53291.13234408 2025-11-01,08:21:00.000,305,11105921,6245,0,1761985259,13150.489938729988,23484.15749148,53291.13933120001 2025-11-01,08:21:01.000,305,11105846,5765,0,1761985260,13150.449520869988,31328.781811980007,53291.01356304 2025-11-01,08:21:02.000,305,11105852,5725,0,1761985261,13150.462993489993,28098.62372643,53291.13234408 2025-11-01,08:21:03.000,305,11105865,6045,0,1761985262,13150.442784559993,28560.193709700005,53291.097408480004 2025-11-01,08:21:04.000,305,11105844,5405,0,1761985263,13150.456257179998,31328.831155890002,53291.13234408 2025-11-01,08:21:05.000,305,11105867,6245,0,1761985264,13150.516883969998,32251.738501140004,53291.06247288001 2025-11-01,08:21:06.000,305,11105804,5565,0,1761985265,13150.476466109998,25791.48577221,53291.1742668 2025-11-01,08:21:07.000,305,11105822,5405,0,1761985266,13150.489938729988,31790.387040899994,53291.08343424 2025-11-01,08:21:08.000,305,11105870,5645,0,1761985267,13150.503411349993,33174.73043595,53291.0345244 2025-11-01,08:21:09.000,305,11105855,6205,0,1761985268,13150.476466109998,26253.013460700007,53291.069460000006 2025-11-01,08:21:10.000,305,11105856,5765,0,1761985269,13150.476466109998,29483.249086680007,53291.0345244 2025-11-01,08:21:11.000,305,11105931,5884,0,1761985270,13150.483202419993,29483.206791899996,53291.069460000006 2025-11-01,08:21:12.000,305,11105857,6124,0,1761985271,13150.503411349993,29021.770742099994,53291.11138272001 2025-11-01,08:21:13.000,305,11105749,5965,0,1761985272,13150.496675039998,26714.54114919,53291.02753728 2025-11-01,08:21:14.000,305,11105846,5925,0,1761985273,13150.496675039998,28098.962084669998,53291.08343424 2025-11-01,08:21:15.000,305,11105830,5565,0,1761985274,13150.489938729988,32251.992269819995,53291.07644712 2025-11-01,08:21:16.000,305,11105881,6165,0,1761985275,13150.510147659988,24868.761704339995,53291.11138272001 2025-11-01,08:21:17.000,305,11105816,5645,0,1761985276,13150.570774449989,27176.0265429,53291.01356304 2025-11-01,08:21:18.000,305,11105811,5845,0,1761985277,13150.537092899998,31329.099022830007,53291.069460000006 2025-11-01,08:21:19.000,305,11105869,6124,0,1761985278,13150.611192309989,28098.94093728,53291.069460000006 2025-11-01,08:21:20.000,305,11105835,5925,0,1761985279,13150.590983379989,29021.85533166,53291.08343424 2025-11-01,08:21:21.000,305,11105829,6084,0,1761985280,13150.624664929994,30406.142333669995,53291.04151152001 2025-11-01,08:21:22.000,305,11105885,5965,0,1761985281,13150.651610169989,24407.367949320003,53291.02753728 2025-11-01,08:21:23.000,305,11105825,6005,0,1761985282,13150.651610169989,27637.511936609997,53291.048498640004 2025-11-01,08:21:24.000,305,11105861,6005,0,1761985283,13150.624664929994,29483.249086680007,53291.01356304 2025-11-01,08:21:25.000,305,11105861,6005,0,1761985284,13150.617928619999,24407.4102441,53291.048498640004 2025-11-01,08:21:26.000,305,11105794,5485,0,1761985285,13150.651610169989,34559.292354029996,53291.07644712 2025-11-01,08:21:27.000,305,11105849,5965,0,1761985286,13150.617928619999,28098.898642500004,53291.07644712 2025-11-01,08:21:28.000,305,11105895,5965,0,1761985287,13150.597719689998,36866.47260302999,53291.04151152001 2025-11-01,08:21:29.000,305,11105739,6005,0,1761985288,13150.644873859994,29021.84828253,53291.07644712 2025-11-01,08:21:30.000,305,11105870,5485,0,1761985289,13150.597719689998,27176.104083330007,53291.02055016001 2025-11-01,08:21:31.000,305,11105840,6005,0,1761985290,13150.584247069994,27637.504887479998,53291.069460000006 2025-11-01,08:21:32.000,305,11105905,5965,0,1761985291,13150.611192309989,30867.684120420003,53291.02753728 2025-11-01,08:21:33.000,305,11105850,5845,0,1761985292,13150.557301829998,25791.690196979995,53291.04151152001 2025-11-01,08:21:34.000,305,11105754,5525,0,1761985293,13150.516883969998,29021.841233400002,53291.05548576 2025-11-01,08:21:35.000,305,11105871,5925,0,1761985294,13150.523620279993,30867.634776510007,53291.05548576 2025-11-01,08:21:36.000,305,11105874,5365,0,1761985295,13150.483202419993,28098.94093728,53290.99260168001 2025-11-01,08:21:37.000,305,11105876,5684,0,1761985296,13150.469729799988,28560.426330989998,53291.04151152001 2025-11-01,08:21:38.000,305,11105750,5485,0,1761985297,13150.436048249998,28098.990281189996,53291.0345244 2025-11-01,08:21:40.000,305,11105832,5485,0,1761985299,13150.429311939988,26253.231983730002,53290.97862744 2025-11-01,08:21:41.000,305,11105850,5645,0,1761985300,13150.341739909993,27637.540133129995,53290.929717600004 2025-11-01,08:21:42.000,305,11105823,6084,0,1761985301,13150.301322049992,34559.306452289995,53290.86683352 2025-11-01,08:21:43.000,305,11105837,5884,0,1761985302,13150.281113119992,29021.932872089994,53290.88779488 2025-11-01,08:21:44.000,305,11105826,5605,0,1761985303,13150.287849430002,29944.79792256,53290.845872159996 2025-11-01,08:21:45.000,305,11105803,6005,0,1761985304,13150.227222640002,31790.64785871,53290.845872159996 2025-11-01,08:21:46.000,305,11105916,5525,0,1761985305,13150.193541089997,29483.354823629998,53290.83888504 2025-11-01,08:21:47.000,305,11105922,5405,0,1761985306,13150.207013710002,28560.489773160007,53290.901769120006 2025-11-01,08:21:48.000,305,11105827,5725,0,1761985307,13150.146386920002,33174.970106370005,53290.85285928001 2025-11-01,08:21:49.000,305,11105858,5525,0,1761985308,13150.112705369997,24407.544177570002,53290.7899752 2025-11-01,08:21:50.000,305,11105863,6045,0,1761985309,13150.085760130001,31329.204759779997,53290.88779488 2025-11-01,08:21:51.000,305,11105861,6124,0,1761985310,13150.072287509996,32252.175547199993,53290.79696232 2025-11-01,08:21:52.000,305,11105959,6045,0,1761985311,13149.991451789996,29483.446462320004,53290.83888504 2025-11-01,08:21:53.000,305,11105720,5445,0,1761985312,13149.991451789996,32252.224891110003,53290.845872159996 2025-11-01,08:21:54.000,305,11105796,5684,0,1761985313,13149.957770239991,32713.57635135,53290.67119416 2025-11-01,08:21:55.000,305,11105750,5684,0,1761985314,13149.951033929996,28099.159460309995,53290.74106536 2025-11-01,08:21:56.000,305,11105782,5525,0,1761985315,13149.89714344999,30406.41020061,53290.76901384 2025-11-01,08:21:57.000,305,11105914,5765,0,1761985316,13149.85672558999,26714.85836004,53290.76202672 2025-11-01,08:21:58.000,305,11105887,6005,0,1761985317,13149.829780349995,29022.116149470006,53290.720104 2025-11-01,08:21:59.000,305,11105879,5965,0,1761985318,13149.789362489995,31790.866381739994,53290.720104 2025-11-01,08:22:00.000,305,11105906,5684,0,1761985319,13149.81630772999,35020.975123380005,53290.713116880004 2025-11-01,08:22:01.000,305,11105885,5765,0,1761985320,13149.748944629995,32252.288333279997,53290.69215552 2025-11-01,08:22:02.000,305,11105901,5845,0,1761985321,13149.728735699995,34098.152367689996,53290.6502328 2025-11-01,08:22:03.000,305,11105890,5565,0,1761985322,13149.75568093999,30867.930839969995,53290.60831008001 2025-11-01,08:22:04.000,305,11105932,5725,0,1761985323,13149.70179046,29483.559248399994,53290.664207040005 2025-11-01,08:22:05.000,305,11105848,5405,0,1761985324,13149.6613726,29483.608592310004,53290.55940024001 2025-11-01,08:22:06.000,305,11105785,6284,0,1761985325,13149.688317839995,29945.072838630003,53290.64324568 2025-11-01,08:22:07.000,305,11105973,6084,0,1761985326,13149.62095474,28099.293393779997,53290.55241312 2025-11-01,08:22:08.000,305,11105818,5525,0,1761985327,13149.59400949999,29022.17959164,53290.545426000004 2025-11-01,08:22:09.000,305,11105835,6045,0,1761985328,13149.60074581,21639.019517459994,53290.58734872001 2025-11-01,08:22:10.000,305,11105797,6365,0,1761985329,13149.587273189994,34098.222858990004,53290.53145176 2025-11-01,08:22:11.000,305,11105821,6245,0,1761985330,13149.54011902,30867.923790839995,53290.51747752001 2025-11-01,08:22:12.000,305,11105920,5365,0,1761985331,13149.519910089999,30406.515937560005,53290.43363208 2025-11-01,08:22:13.000,305,11105817,6084,0,1761985332,13149.47275591999,28099.363885080005,53290.4056836 2025-11-01,08:22:14.000,305,11105917,6124,0,1761985333,13149.439074369999,29945.09398602,53290.52446464 2025-11-01,08:22:15.000,305,11105967,5925,0,1761985334,13149.418865439999,29022.250082939994,53290.4755548 2025-11-01,08:22:16.000,305,11105860,5565,0,1761985335,13149.351502339989,27637.871442239993,53290.45459344 2025-11-01,08:22:17.000,305,11105860,5405,0,1761985336,13149.371711269989,28099.237000740002,53290.42664496 2025-11-01,08:22:18.000,305,11105923,6084,0,1761985337,13149.317820789998,28099.27929552,53290.377735120004 2025-11-01,08:22:19.000,305,11105830,5525,0,1761985338,13149.236985069998,32713.801923510007,53290.43363208 2025-11-01,08:22:20.000,305,11105911,6245,0,1761985339,13149.183094589993,27176.421294180007,53290.342799519996 2025-11-01,08:22:21.000,305,11105961,5965,0,1761985340,13149.122467799993,27637.850294849995,53290.34978664001 2025-11-01,08:22:22.000,305,11105899,5965,0,1761985341,13149.135940419997,25792.197734340007,53290.35677376 2025-11-01,08:22:23.000,305,11105933,5884,0,1761985342,13149.068577320002,25330.733488020007,53290.342799519996 2025-11-01,08:22:24.000,305,11105894,6084,0,1761985343,13149.028159460002,27637.913737020004,53290.2659412 2025-11-01,08:22:25.000,305,11105981,6005,0,1761985344,13149.001214219992,28099.342737690007,53290.25895408 2025-11-01,08:22:26.000,305,11105892,5405,0,1761985345,13148.974268979997,31790.9509713,53290.30087680001 2025-11-01,08:22:27.000,305,11105921,6245,0,1761985346,13148.994477909997,29945.227919490004,53290.23799272 2025-11-01,08:22:28.000,305,11105868,5525,0,1761985347,13148.893433259997,29022.32762337,53290.24497984 2025-11-01,08:22:29.000,305,11105929,5925,0,1761985348,13148.900169569992,30406.671018420006,53290.25196696001 2025-11-01,08:22:30.000,305,11105883,6084,0,1761985349,13148.893433259997,31329.521970629998,53290.231005600006 2025-11-01,08:22:31.000,305,11105878,5565,0,1761985350,13148.859751709992,29022.36286902,53290.30087680001 2025-11-01,08:22:32.000,305,11105859,6045,0,1761985351,13148.832806469996,25792.225930860004,53290.210044240004 2025-11-01,08:22:33.000,305,11105908,5445,0,1761985352,13148.805861230001,29483.869410119994,53290.175108639996 2025-11-01,08:22:34.000,305,11105835,5925,0,1761985353,13148.846279090001,31329.698198879996,53290.15414728001 2025-11-01,08:22:35.000,305,11105923,6084,0,1761985354,13148.805861230001,27638.054719620006,53290.18908288 2025-11-01,08:22:36.000,305,11105851,6005,0,1761985355,13148.805861230001,29483.862360989995,53290.15414728001 2025-11-01,08:22:37.000,305,11105875,6045,0,1761985356,13148.758707059991,29483.883508380008,53290.24497984 2025-11-01,08:22:38.000,305,11105906,5805,0,1761985357,13148.792388609996,30406.72741146,53290.161134400005 2025-11-01,08:22:39.000,305,11105920,5485,0,1761985358,13148.832806469996,32252.612593259997,53290.0912632 2025-11-01,08:22:41.000,305,11105883,6045,0,1761985360,13148.778915989991,30868.219854299998,53290.13318592001 2025-11-01,08:22:42.000,305,11105890,5565,0,1761985361,13148.812597539996,31791.11310129,53290.18908288 2025-11-01,08:22:43.000,305,11105852,5645,0,1761985362,13148.738498129991,33175.47764373,53290.1261988 2025-11-01,08:22:44.000,305,11105847,6165,0,1761985363,13148.751970749996,30868.156412130003,53290.1261988 2025-11-01,08:22:45.000,305,11105942,5684,0,1761985364,13148.738498129991,28560.926819219996,53290.13318592001 2025-11-01,08:22:46.000,305,11105848,5684,0,1761985365,13148.70481658,26715.112128720008,53290.210044240004 2025-11-01,08:22:47.000,305,11105907,5884,0,1761985366,13148.69808026999,33636.78680919,53290.175108639996 2025-11-01,08:22:48.000,305,11105796,5645,0,1761985367,13148.65766240999,28099.42027812,53290.16812152 2025-11-01,08:22:49.000,305,11105885,6005,0,1761985368,13148.671135029996,36867.00128778,53290.10523744001 2025-11-01,08:22:50.000,305,11105799,6124,0,1761985369,13148.590299309995,27176.456539830004,53290.19607 2025-11-01,08:22:51.000,305,11105784,5405,0,1761985370,13148.56335407,29945.185624710008,53290.20305712001 2025-11-01,08:22:52.000,305,11105907,6245,0,1761985371,13148.49599096999,23946.213864720004,53290.04934048 2025-11-01,08:22:53.000,305,11105859,5965,0,1761985372,13148.43536417999,28099.237000740002,53290.1261988 2025-11-01,08:22:54.000,305,11106021,5884,0,1761985373,13148.44210049,28099.208804220005,53290.112224560005 2025-11-01,08:22:55.000,305,11105912,5605,0,1761985374,13148.40168263,25330.557259769994,53290.10523744001 2025-11-01,08:22:56.000,305,11105965,6045,0,1761985375,13148.280429049999,36405.318518429995,53290.08427608001 2025-11-01,08:22:57.000,305,11105909,5605,0,1761985376,13148.233274879989,29944.96005255,53290.08427608001 2025-11-01,08:22:58.000,305,11105883,6045,0,1761985377,13148.186120709994,30867.846250410003,53290.14017304 2025-11-01,08:22:59.000,305,11105913,6084,0,1761985378,13148.112021299989,31790.711300879993,53290.021392 2025-11-01,08:23:00.000,305,11105970,5805,0,1761985379,13148.058130819998,32252.08390851,53290.04934048 2025-11-01,08:23:01.000,305,11105873,6124,0,1761985380,13147.990767720003,32252.048662860005,53290.03536624001 2025-11-01,08:23:02.000,305,11105713,5725,0,1761985381,13147.903195689993,35482.129207980004,53290.02837912 2025-11-01,08:23:03.000,305,11105783,5965,0,1761985382,13147.829096280002,28560.369937950003,53289.97946928 2025-11-01,08:23:04.000,305,11105782,5525,0,1761985383,13147.721315319992,30867.55723608,53289.97946928 2025-11-01,08:23:05.000,305,11105788,5605,0,1761985384,13147.660688529992,29944.63579257,53289.93055944 2025-11-01,08:23:06.000,305,11105826,5684,0,1761985385,13147.559643879991,29483.206791899996,53289.88863672001 2025-11-01,08:23:07.000,305,11105929,6124,0,1761985386,13147.492280779996,25791.654951329998,53289.79081704 2025-11-01,08:23:08.000,305,11105856,5605,0,1761985387,13147.371027199995,29944.607596050002,53289.825752640005 2025-11-01,08:23:09.000,305,11105842,5565,0,1761985388,13147.29692778999,24407.184671940006,53289.74889432001 2025-11-01,08:23:10.000,305,11105882,5605,0,1761985389,13147.21609206999,27637.30046271,53289.7419072 2025-11-01,08:23:11.000,305,11105896,5725,0,1761985390,13147.09483848999,29944.558252140007,53289.609151920005 2025-11-01,08:23:12.000,305,11105884,5245,0,1761985391,13147.05442062999,30406.022498460006,53289.672035999996 2025-11-01,08:23:13.000,305,11105849,6205,0,1761985392,13147.000530149999,31328.824106760003,53289.63011328001 2025-11-01,08:23:14.000,305,11105899,5884,0,1761985393,13146.980321219999,29944.537104749994,53289.60216480001 2025-11-01,08:23:15.000,305,11105907,5925,0,1761985394,13146.886012879993,31790.30245134,53289.51831936 2025-11-01,08:23:16.000,305,11105956,5605,0,1761985395,13146.845595019993,26252.978215049996,53289.497358 2025-11-01,08:23:17.000,305,11105916,5485,0,1761985396,13146.778231919998,27175.934904210008,53289.55325496001 2025-11-01,08:23:18.000,305,11105920,5684,0,1761985397,13146.737814059998,27637.31456097,53289.52530648 2025-11-01,08:23:19.000,305,11105929,6284,0,1761985398,13146.731077750002,30406.043645850004,53289.47639664 2025-11-01,08:23:20.000,305,11105881,6245,0,1761985399,13146.744550369993,34559.05973274,53289.441461040005 2025-11-01,08:23:21.000,305,11105933,6124,0,1761985400,13146.656978339997,31790.46458133,53289.392551200006 2025-11-01,08:23:22.000,305,11105906,5525,0,1761985401,13146.717605129998,32713.209796590003,53289.42049968 2025-11-01,08:23:23.000,305,11105861,6084,0,1761985402,13146.636769409997,34097.59548642,53289.34364136001 2025-11-01,08:23:24.000,305,11105882,5605,0,1761985403,13146.710868820002,28560.172562310006,53289.26678304001 2025-11-01,08:23:25.000,305,11105868,5645,0,1761985404,13146.724341439993,30867.529039560002,53289.23184744 2025-11-01,08:23:26.000,305,11105933,6205,0,1761985405,13146.677187269997,26714.442461369996,53289.2877444 2025-11-01,08:23:27.000,305,11105925,5965,0,1761985406,13146.704132509993,29483.058760169995,53289.30870576 2025-11-01,08:23:28.000,305,11105899,6084,0,1761985407,13146.690659890002,25791.605607420002,53289.21787320001 2025-11-01,08:23:29.000,305,11105833,5845,0,1761985408,13146.683923579993,26714.512952670004,53289.18992472 2025-11-01,08:23:30.000,305,11105986,5684,0,1761985409,13146.697396199997,23484.33371973,53289.21088608 2025-11-01,08:23:31.000,305,11105929,6205,0,1761985410,13146.663714649992,28098.708315990007,53289.21088608 2025-11-01,08:23:32.000,305,11105887,6045,0,1761985411,13146.704132509993,26714.40721572,53289.18992472 2025-11-01,08:23:33.000,305,11105865,5884,0,1761985412,13146.656978339997,29944.551203010007,53289.23184744 2025-11-01,08:23:34.000,305,11105854,5684,0,1761985413,13146.690659890002,28560.221906220002,53289.322680000005 2025-11-01,08:23:35.000,305,11105955,6084,0,1761985414,13146.650242030002,29483.108104080005,53289.224860320006 2025-11-01,08:23:36.000,305,11105847,6205,0,1761985415,13146.616560479997,30405.93085977,53289.16197624 2025-11-01,08:23:37.000,305,11105957,6165,0,1761985416,13146.549197380002,33636.124190970004,53289.168963359996 2025-11-01,08:23:38.000,305,11105894,5405,0,1761985417,13146.515515829997,33174.66699378,53289.12704064001 2025-11-01,08:23:39.000,305,11105884,5245,0,1761985418,13146.468361660001,25791.499870469997,53289.23184744 2025-11-01,08:23:40.000,305,11105902,5365,0,1761985419,13146.400998559991,26714.421313979998,53289.21088608 2025-11-01,08:23:42.000,305,11105915,6245,0,1761985421,13146.313426529996,27637.30751184,53289.17595048001 2025-11-01,08:23:43.000,305,11105920,5525,0,1761985422,13146.28648129,24868.613672609994,53289.16197624 2025-11-01,08:23:44.000,305,11105870,5925,0,1761985423,13146.2258545,29944.445466060002,53289.09210504 2025-11-01,08:23:45.000,305,11105880,5645,0,1761985424,13146.17870032999,32713.266189629998,53289.1130664 2025-11-01,08:23:46.000,305,11105877,5965,0,1761985425,13146.151755089995,34558.96809405,53289.12704064001 2025-11-01,08:23:47.000,305,11105867,5845,0,1761985426,13146.08439199,31328.810008500004,53289.1130664 2025-11-01,08:23:48.000,305,11105890,5925,0,1761985427,13146.050710439995,29021.643857760006,53289.12005352 2025-11-01,08:23:49.000,305,11105857,6084,0,1761985428,13146.0237652,31790.33064786,53289.08511792 2025-11-01,08:23:50.000,305,11105884,5445,0,1761985429,13145.93619316999,30867.430351739997,53289.07114368 2025-11-01,08:23:51.000,305,11105965,5965,0,1761985430,13145.949665789994,31790.358844379996,53289.12704064001 2025-11-01,08:23:52.000,305,11105851,6205,0,1761985431,13145.93619316999,28560.193709700005,53289.036208080004 2025-11-01,08:23:53.000,305,11105903,6124,0,1761985432,13145.92272055,33636.124190970004,53289.06415656 2025-11-01,08:23:54.000,305,11105841,6124,0,1761985433,13145.90251162,29944.607596050002,53289.01524672 2025-11-01,08:23:55.000,305,11105921,5965,0,1761985434,13145.91598423999,28098.842249459994,53288.987298240005 2025-11-01,08:23:56.000,305,11105866,5405,0,1761985435,13145.87556637999,30867.634776510007,53288.973324 2025-11-01,08:23:57.000,305,11105819,5965,0,1761985436,13145.909247929994,29944.79087343,53289.057169440006 2025-11-01,08:23:58.000,305,11105874,5645,0,1761985437,13145.91598423999,33174.87846768,53289.02223384 2025-11-01,08:23:59.000,305,11105886,5805,0,1761985438,13145.90251162,25791.77478654,53288.987298240005 2025-11-01,08:24:00.000,305,11105799,5845,0,1761985439,13145.929456859994,28560.525018810004,53289.02922096001 2025-11-01,08:24:01.000,305,11105894,5405,0,1761985440,13145.93619316999,31790.690153489995,53289.02223384 2025-11-01,08:24:02.000,305,11105870,5765,0,1761985441,13145.969874719995,36866.606536499996,53288.938388400005 2025-11-01,08:24:03.000,305,11105879,5805,0,1761985442,13146.0237652,31790.697202619995,53289.02223384 2025-11-01,08:24:04.000,305,11105876,5405,0,1761985443,13146.010292579995,35482.41117317999,53289.01524672 2025-11-01,08:24:05.000,305,11105890,5765,0,1761985444,13146.06418306,30406.480691909994,53289.0431952 2025-11-01,08:24:06.000,305,11105905,6124,0,1761985445,13146.07765567999,25330.599554550005,53288.98031112001 2025-11-01,08:24:07.000,305,11105926,5565,0,1761985446,13146.11807353999,28560.750590969998,53289.00825960001 2025-11-01,08:24:08.000,305,11105893,6245,0,1761985447,13146.151755089995,28560.73649271,53289.00825960001 2025-11-01,08:24:09.000,305,11105851,6045,0,1761985448,13146.192172949995,28099.363885080005,53289.05018232001 2025-11-01,08:24:10.000,305,11105736,5684,0,1761985449,13146.21911818999,29022.32762337,53289.09909216001 2025-11-01,08:24:11.000,305,11105812,5405,0,1761985450,13146.23932711999,35021.20774467,53289.1130664 2025-11-01,08:24:12.000,305,11105784,5765,0,1761985451,13146.232590809996,23484.918797520004,53289.001272479996 2025-11-01,08:24:13.000,305,11105898,5525,0,1761985452,13146.273008669996,29022.313525110003,53289.09909216001 2025-11-01,08:24:14.000,305,11105884,5725,0,1761985453,13146.273008669996,25330.775782800003,53289.09210504 2025-11-01,08:24:15.000,305,11105958,5684,0,1761985454,13146.299953909991,28099.518965940006,53289.09210504 2025-11-01,08:24:16.000,305,11105916,5485,0,1761985455,13146.26627236,25330.839224969997,53289.09210504 2025-11-01,08:24:17.000,305,11105829,6045,0,1761985456,13146.28648129,32252.520954570005,53289.17595048001 2025-11-01,08:24:18.000,305,11105843,6124,0,1761985457,13146.293217599996,25792.211832600005,53289.168963359996 2025-11-01,08:24:19.000,305,11105876,5645,0,1761985458,13146.273008669996,26253.774766739996,53289.2528088 2025-11-01,08:24:20.000,305,11105890,5925,0,1761985459,13146.252799739996,27176.618669820004,53289.203898960004 2025-11-01,08:24:21.000,305,11105792,5565,0,1761985460,13146.28648129,32714.062741319998,53289.24582168001 2025-11-01,08:24:23.000,305,11105954,5805,0,1761985462,13146.252799739996,25792.28937303,53289.273770160005 2025-11-01,08:24:24.000,305,11105874,5605,0,1761985463,13146.192172949995,28561.04665443,53289.21088608 2025-11-01,08:24:25.000,305,11105907,6205,0,1761985464,13146.17870032999,34098.533020710005,53289.23883456 2025-11-01,08:24:26.000,305,11105927,5925,0,1761985465,13146.171964019995,26715.224914799997,53289.2528088 2025-11-01,08:24:27.000,305,11105927,6045,0,1761985466,13146.192172949995,29484.010392719996,53289.23883456 2025-11-01,08:24:28.000,305,11105818,5845,0,1761985467,13146.10460092,27176.759652420005,53289.24582168001 2025-11-01,08:24:29.000,305,11105850,5805,0,1761985468,13146.08439199,25792.45150302,53289.273770160005 2025-11-01,08:24:30.000,305,11105878,5565,0,1761985469,13146.111337229995,27176.82309459,53289.23883456 2025-11-01,08:24:31.000,305,11105950,5245,0,1761985470,13146.10460092,29945.650867289994,53289.29473152001 2025-11-01,08:24:32.000,305,11105869,5884,0,1761985471,13146.05744674999,30868.579359929994,53289.30171864 2025-11-01,08:24:33.000,305,11105824,5684,0,1761985472,13146.07765567999,28561.293373980006,53289.28075728 2025-11-01,08:24:34.000,305,11105908,5845,0,1761985473,13146.07765567999,29484.264161400002,53289.322680000005 2025-11-01,08:24:35.000,305,11105789,6084,0,1761985474,13146.12480985,30407.143310130006,53289.37857696 2025-11-01,08:24:36.000,305,11105845,6205,0,1761985475,13146.151755089995,32714.415197819995,53289.3576156 2025-11-01,08:24:37.000,305,11105802,5645,0,1761985476,13146.10460092,26715.605567820006,53289.371589840004 2025-11-01,08:24:38.000,305,11105824,5645,0,1761985477,13146.19890925999,32253.04963932,53289.30870576 2025-11-01,08:24:39.000,305,11105878,5684,0,1761985478,13146.16522771,32714.499787380002,53289.31569288001 2025-11-01,08:24:40.000,305,11105916,5605,0,1761985479,13146.19890925999,29484.398094870005,53289.42049968 2025-11-01,08:24:41.000,305,11105893,5965,0,1761985480,13146.19890925999,27638.562256980003,53289.336654239996 2025-11-01,08:24:42.000,305,11105922,5485,0,1761985481,13146.23932711999,35021.91265767001,53289.392551200006 2025-11-01,08:24:43.000,305,11105805,6205,0,1761985482,13146.23932711999,29023.018438109997,53289.392551200006 2025-11-01,08:24:44.000,305,11105852,5684,0,1761985483,13146.25953604999,28100.174535030004,53289.36460272001 2025-11-01,08:24:45.000,305,11105845,6205,0,1761985484,13146.26627236,29484.532028340007,53289.43447392001 2025-11-01,08:24:46.000,305,11105869,5965,0,1761985485,13146.279744979991,29023.039585499995,53289.490370880005 2025-11-01,08:24:47.000,305,11105854,5565,0,1761985486,13146.293217599996,31791.810965159995,53289.441461040005 2025-11-01,08:24:48.000,305,11105803,6245,0,1761985487,13146.25953604999,29484.59547051,53289.38556408001 2025-11-01,08:24:49.000,305,11105810,5485,0,1761985488,13146.25953604999,28561.737469169995,53289.47639664 2025-11-01,08:24:50.000,305,11105893,6045,0,1761985489,13146.279744979991,25793.06477733,53289.497358 2025-11-01,08:24:51.000,305,11105824,5525,0,1761985490,13146.26627236,31792.008340800006,53289.46940952 2025-11-01,08:24:52.000,305,11105769,6045,0,1761985491,13146.30669022,29484.76464963,53289.46242240001 2025-11-01,08:24:53.000,305,11105910,6084,0,1761985492,13146.299953909991,32715.049619519996,53289.5672292 2025-11-01,08:24:54.000,305,11105818,5605,0,1761985493,13146.293217599996,29023.427287650004,53289.497358 2025-11-01,08:24:55.000,305,11105810,5765,0,1761985494,13146.279744979991,30869.213781629995,53289.54626784 2025-11-01,08:24:56.000,305,11105842,5605,0,1761985495,13146.293217599996,32253.655864500004,53289.55325496001 2025-11-01,08:24:57.000,305,11105851,5925,0,1761985496,13146.273008669996,30869.32656771,53289.560242080006 2025-11-01,08:24:58.000,305,11105858,5485,0,1761985497,13146.293217599996,28562.040581759997,53289.539280720004 2025-11-01,08:24:59.000,305,11105845,6165,0,1761985498,13146.293217599996,26254.825087110003,53289.58120344001 2025-11-01,08:25:00.000,305,11105818,5765,0,1761985499,13146.313426529996,33176.725339740005,53289.62312616 2025-11-01,08:25:01.000,305,11105856,5645,0,1761985500,13146.313426529996,29485.08890961,53289.5672292 2025-11-01,08:25:02.000,305,11105833,6165,0,1761985501,13146.32689915,33176.690094089994,53289.58819056 2025-11-01,08:25:03.000,305,11105970,5725,0,1761985502,13146.340371769991,34561.16742261,53289.54626784 2025-11-01,08:25:04.000,305,11105920,5725,0,1761985503,13146.374053319996,25793.53706904,53289.66504888 2025-11-01,08:25:05.000,305,11105886,5565,0,1761985504,13146.400998559991,31792.515878160004,53289.59517768 2025-11-01,08:25:06.000,305,11105943,6005,0,1761985505,13146.434680109996,29485.166450040007,53289.63011328001 2025-11-01,08:25:07.000,305,11105839,6245,0,1761985506,13146.448152730001,25793.480676000006,53289.59517768 2025-11-01,08:25:08.000,305,11105892,5684,0,1761985507,13146.461625349992,31331.044582710005,53289.609151920005 2025-11-01,08:25:09.000,305,11105842,5565,0,1761985508,13146.468361660001,28100.907644549996,53289.6371004 2025-11-01,08:25:10.000,305,11105909,5884,0,1761985509,13146.508779520002,29485.286285249997,53289.59517768 2025-11-01,08:25:11.000,305,11105843,6005,0,1761985510,13146.488570590001,26716.48670907,53289.65107464001 2025-11-01,08:25:12.000,305,11105873,5965,0,1761985511,13146.528988450002,33176.97910842,53289.6371004 2025-11-01,08:25:13.000,305,11105883,6205,0,1761985512,13146.488570590001,32254.121107080005,53289.727932960006 2025-11-01,08:25:14.000,305,11105971,6084,0,1761985513,13146.515515829997,30869.686073339995,53289.68601024 2025-11-01,08:25:15.000,305,11105902,5525,0,1761985514,13146.542461069992,30408.228876149995,53289.75588144 2025-11-01,08:25:16.000,305,11105894,5645,0,1761985515,13146.515515829997,30869.834105069996,53289.69998448001 2025-11-01,08:25:17.000,305,11105846,5645,0,1761985516,13146.528988450002,29946.88446504,53289.84671400001 2025-11-01,08:25:18.000,305,11105865,6005,0,1761985517,13146.576142619997,30869.735417250005,53289.75588144 2025-11-01,08:25:19.000,305,11105940,5565,0,1761985518,13146.549197380002,32254.17750012,53289.81876552001 2025-11-01,08:25:20.000,305,11105866,5565,0,1761985519,13146.555933689997,25793.69919903,53289.80479128 2025-11-01,08:25:21.000,305,11105828,5805,0,1761985520,13146.596351549997,30869.657876819998,53289.825752640005 2025-11-01,08:25:22.000,305,11105917,5965,0,1761985521,13146.582878929992,35484.314438279995,53289.86767536001 2025-11-01,08:25:23.000,305,11105938,5525,0,1761985522,13146.562669999992,29946.799875480006,53289.8117784 2025-11-01,08:25:24.000,305,11105873,6165,0,1761985523,13146.576142619997,30408.264121800006,53289.86767536001 2025-11-01,08:25:25.000,305,11105901,6205,0,1761985524,13146.562669999992,28562.463529560002,53289.839726879996 2025-11-01,08:25:26.000,305,11105945,5925,0,1761985525,13146.555933689997,28100.964037590005,53289.839726879996 2025-11-01,08:25:27.000,305,11105897,6124,0,1761985526,13146.528988450002,29946.736433309998,53289.839726879996 2025-11-01,08:25:28.000,305,11105910,5565,0,1761985527,13146.488570590001,27639.506840400005,53289.83273976 2025-11-01,08:25:29.000,305,11105931,6005,0,1761985528,13146.542461069992,29485.307432639995,53289.839726879996 2025-11-01,08:25:30.000,305,11105856,5485,0,1761985529,13146.454889039996,30869.64377856,53289.78382992 2025-11-01,08:25:31.000,305,11105859,6284,0,1761985530,13146.461625349992,27639.38700519,53289.8816496 2025-11-01,08:25:32.000,305,11105879,6124,0,1761985531,13146.434680109996,30408.207728759997,53289.839726879996 2025-11-01,08:25:33.000,305,11105889,6205,0,1761985532,13146.394262249996,26716.430316030004,53289.83273976 2025-11-01,08:25:34.000,305,11105821,6124,0,1761985533,13146.387525940001,33176.81697843,53289.825752640005 2025-11-01,08:25:35.000,305,11105872,5485,0,1761985534,13146.299953909991,32715.31043733,53289.88863672001 2025-11-01,08:25:36.000,305,11105863,5805,0,1761985535,13146.367317010001,29023.695154589994,53289.825752640005 2025-11-01,08:25:37.000,305,11105904,5565,0,1761985536,13146.293217599996,29946.581352449997,53289.80479128 2025-11-01,08:25:38.000,305,11105896,5605,0,1761985537,13146.28648129,31792.346699040005,53289.79081704 2025-11-01,08:25:39.000,305,11105846,5405,0,1761985538,13146.232590809996,29946.56020506,53289.825752640005 2025-11-01,08:25:40.000,305,11105913,6124,0,1761985539,13146.212381879996,29023.62466329,53289.86068824 2025-11-01,08:25:41.000,305,11105944,5445,0,1761985540,13146.2258545,29485.180548300006,53289.79081704 2025-11-01,08:25:42.000,305,11105905,6205,0,1761985541,13146.19890925999,29485.08890961,53289.776842800005 2025-11-01,08:25:44.000,305,11105934,5805,0,1761985543,13146.13828246999,27177.838169309995,53289.76985568001 2025-11-01,08:25:45.000,305,11105908,5684,0,1761985544,13146.13828246999,26716.366873859995,53289.76286856 2025-11-01,08:25:46.000,305,11105910,5765,0,1761985545,13146.151755089995,30869.594434650004,53289.825752640005 2025-11-01,08:25:47.000,305,11105891,6084,0,1761985546,13146.12480985,30869.601483780003,53289.79780416001 2025-11-01,08:25:48.000,305,11105772,5565,0,1761985547,13146.111337229995,33176.90861712,53289.72094584001 2025-11-01,08:25:49.000,305,11105938,5565,0,1761985548,13146.070919369995,31792.537025550002,53289.76286856 2025-11-01,08:25:50.000,305,11105861,6124,0,1761985549,13146.091128299995,26255.02246275,53289.74889432001 2025-11-01,08:25:51.000,305,11105919,6205,0,1761985550,13146.10460092,30869.62263117,53289.65107464001 2025-11-01,08:25:52.000,305,11105882,5645,0,1761985551,13146.070919369995,30869.64377856,53289.65107464001 2025-11-01,08:25:53.000,305,11105855,6124,0,1761985552,13146.091128299995,35484.314438279995,53289.69998448001 2025-11-01,08:25:54.000,305,11105886,5565,0,1761985553,13146.050710439995,32254.114057950006,53289.69299736 2025-11-01,08:25:55.000,305,11105850,5725,0,1761985554,13146.050710439995,30869.686073339995,53289.65107464001 2025-11-01,08:25:56.000,305,11105910,5725,0,1761985555,13146.10460092,31792.656860760006,53289.63011328001 2025-11-01,08:25:57.000,305,11105890,5645,0,1761985556,13146.10460092,34561.400043899994,53289.658061760005 2025-11-01,08:25:58.000,305,11105906,5565,0,1761985557,13146.15849139999,31331.136221399996,53289.727932960006 2025-11-01,08:25:59.000,305,11105811,5965,0,1761985558,13146.15849139999,30408.228876149995,53289.6371004 2025-11-01,08:26:00.000,305,11105866,5725,0,1761985559,13146.17870032999,26716.6347408,53289.658061760005 2025-11-01,08:26:01.000,305,11105886,5605,0,1761985560,13146.151755089995,33177.000255809995,53289.58819056 2025-11-01,08:26:02.000,305,11105956,5565,0,1761985561,13146.12480985,28101.03452889,53289.560242080006 2025-11-01,08:26:03.000,305,11105842,5684,0,1761985562,13146.15849139999,30869.728368120006,53289.65107464001 2025-11-01,08:26:04.000,305,11105931,6405,0,1761985563,13146.18543664,29023.92777588,53289.59517768 2025-11-01,08:26:05.000,305,11105951,6084,0,1761985564,13146.14501878,33638.5279443,53289.55325496001 2025-11-01,08:26:06.000,305,11105898,5525,0,1761985565,13146.18543664,25332.220854450003,53289.55325496001 2025-11-01,08:26:07.000,305,11105872,5645,0,1761985566,13146.131546159995,26255.114101440005,53289.48338376001 2025-11-01,08:26:08.000,305,11105884,5725,0,1761985567,13146.10460092,26716.62769167,53289.5672292 2025-11-01,08:26:09.000,305,11105904,5605,0,1761985568,13146.12480985,29023.864333710007,53289.52530648 2025-11-01,08:26:10.000,305,11105877,6205,0,1761985569,13146.070919369995,29485.377923940003,53289.57421632 2025-11-01,08:26:11.000,305,11105910,5645,0,1761985570,13146.050710439995,30408.214777889996,53289.51133224001 2025-11-01,08:26:12.000,305,11105893,6005,0,1761985571,13146.030501509995,28100.893546289997,53289.51831936 2025-11-01,08:26:13.000,305,11105845,6045,0,1761985572,13145.99681995999,29023.878431970006,53289.52530648 2025-11-01,08:26:14.000,305,11105869,6365,0,1761985573,13145.949665789994,23486.286328739996,53289.48338376001 2025-11-01,08:26:15.000,305,11105958,5565,0,1761985574,13145.909247929994,29946.69413853,53289.490370880005 2025-11-01,08:26:16.000,305,11105936,5725,0,1761985575,13145.909247929994,29023.80089154,53289.504345119996 2025-11-01,08:26:17.000,305,11105847,6124,0,1761985576,13145.882302689999,29946.736433309998,53289.45543528 2025-11-01,08:26:18.000,305,11105927,6084,0,1761985577,13145.841884829999,31792.515878160004,53289.39953832 2025-11-01,08:26:19.000,305,11105845,6005,0,1761985578,13145.841884829999,31331.023435320007,53289.40652544 2025-11-01,08:26:20.000,305,11105857,6005,0,1761985579,13145.781258039999,29946.658892880005,53289.31569288001 2025-11-01,08:26:21.000,305,11105888,5445,0,1761985580,13145.740840179998,25793.54411817,53289.2877444 2025-11-01,08:26:22.000,305,11105946,5565,0,1761985581,13145.693686009989,29485.24399047,53289.32966712 2025-11-01,08:26:23.000,305,11105899,6165,0,1761985582,13145.693686009989,31331.044582710005,53289.28075728 2025-11-01,08:26:25.000,305,11105865,6205,0,1761985584,13145.599377669998,29946.680040270003,53289.21088608 2025-11-01,08:26:26.000,305,11105921,5884,0,1761985585,13145.579168739998,29485.194646560005,53289.14800200001 2025-11-01,08:26:27.000,305,11105916,5445,0,1761985586,13145.505069329993,32253.966026220005,53289.06415656 2025-11-01,08:26:28.000,305,11105874,5684,0,1761985587,13145.532014570003,34099.801864110006,53289.12005352 2025-11-01,08:26:29.000,305,11105910,5525,0,1761985588,13145.444442539992,28100.808956730005,53288.98031112001 2025-11-01,08:26:30.000,305,11105873,6005,0,1761985589,13145.437706229997,28562.34369435,53288.973324 2025-11-01,08:26:31.000,305,11105845,5965,0,1761985590,13145.424233609992,31331.122123139998,53288.889478560006 2025-11-01,08:26:32.000,305,11105952,5605,0,1761985591,13145.390552060002,29485.321530899993,53288.938388400005 2025-11-01,08:26:33.000,305,11105913,6045,0,1761985592,13145.363606819992,25793.607560339995,53288.94537552 2025-11-01,08:26:34.000,305,11105943,6084,0,1761985593,13145.316452649997,34099.86530628,53288.86153008001 2025-11-01,08:26:35.000,305,11105925,6165,0,1761985594,13145.269298480001,34561.428240420006,53288.84056872001 2025-11-01,08:26:36.000,305,11105922,5445,0,1761985595,13145.276034789997,31792.579320329998,53288.82659448 2025-11-01,08:26:37.000,305,11105882,5525,0,1761985596,13145.222144309992,28100.992234110003,53288.73576192 2025-11-01,08:26:38.000,305,11105963,6084,0,1761985597,13145.181726449991,24870.714313350007,53288.700826320004 2025-11-01,08:26:39.000,305,11105845,6005,0,1761985598,13145.06720918,31331.164417919994,53288.665890719996 2025-11-01,08:26:40.000,305,11105858,5405,0,1761985599,13145.141308589991,29023.899579360004,53288.6589036 2025-11-01,08:26:41.000,305,11105882,5405,0,1761985600,13145.100890729991,24870.686116829995,53288.68685208 2025-11-01,08:26:42.000,305,11105906,5445,0,1761985601,13145.06720918,29946.743482439997,53288.56807104 2025-11-01,08:26:43.000,305,11105912,5965,0,1761985602,13145.04700025,26716.550151239993,53288.533135440004 2025-11-01,08:26:44.000,305,11105971,6045,0,1761985603,13145.033527629996,26716.529003849995,53288.50518696001 2025-11-01,08:26:46.000,305,11105859,6084,0,1761985605,13144.96616453,33638.54909169,53288.46326424 2025-11-01,08:26:47.000,305,11105812,5725,0,1761985606,13144.9459556,26255.17754361,53288.42134152 2025-11-01,08:26:48.000,305,11105797,6124,0,1761985607,13144.932482979995,24409.33465659,53288.32352184 2025-11-01,08:26:49.000,305,11105867,6124,0,1761985608,13144.871856189995,29946.771678959994,53288.26063776001 2025-11-01,08:26:50.000,305,11105933,6084,0,1761985609,13144.77754784999,31792.621615109994,53288.218715040006 2025-11-01,08:26:51.000,305,11105851,5925,0,1761985610,13144.80449309,29485.2510396,53288.19076656001 2025-11-01,08:26:52.000,305,11105906,5365,0,1761985611,13144.7438663,28100.85830064,53288.12788248 2025-11-01,08:26:53.000,305,11105844,5725,0,1761985612,13144.7438663,30869.707220729993,53288.08595976 2025-11-01,08:26:54.000,305,11105876,5645,0,1761985613,13144.689975819994,29946.750531569996,53288.00211432001 2025-11-01,08:26:55.000,305,11105890,5565,0,1761985614,13144.602403789999,32715.423223410005,53288.030062800004 2025-11-01,08:26:57.000,305,11105844,5765,0,1761985616,13144.528304379994,29485.23694134,53287.91826888 2025-11-01,08:26:58.000,305,11105905,6284,0,1761985617,13144.467677589993,28562.237957399993,53287.8903204 2025-11-01,08:26:59.000,305,11105819,6165,0,1761985618,13144.474413899989,28100.773711079994,53287.84839768 2025-11-01,08:27:00.000,305,11105822,5565,0,1761985619,13144.400314489998,31792.438337729996,53287.8204492 2025-11-01,08:27:01.000,305,11105906,5605,0,1761985620,13144.393578179988,29946.609548969995,53287.70865528001 2025-11-01,08:27:02.000,305,11105919,5925,0,1761985621,13144.299269839998,31331.023435320007,53287.6807068 2025-11-01,08:27:03.000,305,11105873,6165,0,1761985622,13144.225170429992,29023.737449370004,53287.68769392001 2025-11-01,08:27:04.000,305,11105748,5645,0,1761985623,13144.225170429992,29023.737449370004,53287.63878408001 2025-11-01,08:27:05.000,305,11105978,5805,0,1761985624,13144.117389469997,30869.545090739994,53287.596861360005 2025-11-01,08:27:06.000,305,11105966,5725,0,1761985625,13144.023081129992,35022.66691458,53287.56192576 2025-11-01,08:27:07.000,305,11105819,6284,0,1761985626,13144.036553749997,28562.294350440003,53287.478080320005 2025-11-01,08:27:08.000,305,11105913,6045,0,1761985627,13144.002872199992,25332.122166629997,53287.40820912 2025-11-01,08:27:09.000,305,11105933,5925,0,1761985628,13143.942245409991,28100.823054990004,53287.35231216001 2025-11-01,08:27:10.000,305,11105840,5565,0,1761985629,13143.854673379996,29485.2510396,53287.28244096001 2025-11-01,08:27:11.000,305,11105889,6165,0,1761985630,13143.854673379996,27177.94390626,53287.24750536 2025-11-01,08:27:12.000,305,11105796,5645,0,1761985631,13143.794046589996,29946.687089400002,53287.226544 2025-11-01,08:27:13.000,305,11105844,5845,0,1761985632,13143.74689242,33638.40105996,53287.023917520004 2025-11-01,08:27:14.000,305,11105935,5684,0,1761985633,13143.71994717999,29946.743482439997,53287.00994328 2025-11-01,08:27:15.000,305,11105877,6084,0,1761985634,13143.693001939995,33176.901567990004,53287.023917520004 2025-11-01,08:27:16.000,305,11105888,5725,0,1761985635,13143.652584079995,34099.85120802,53286.96802056001 2025-11-01,08:27:17.000,305,11105895,6324,0,1761985636,13143.64584777,25332.199707060005,53286.84923952001 2025-11-01,08:27:18.000,305,11105899,6124,0,1761985637,13143.58522098,31792.586369459998,53286.87020088001 2025-11-01,08:27:19.000,305,11105906,5525,0,1761985638,13143.59869359999,31792.607516849996,53286.77936832001 2025-11-01,08:27:20.000,305,11105847,6165,0,1761985639,13143.56501205,30408.31346571,53286.76539408 2025-11-01,08:27:21.000,305,11105981,6005,0,1761985640,13143.51785787999,31331.24195835,53286.758406960005 2025-11-01,08:27:22.000,305,11105823,5925,0,1761985641,13143.443758469999,23947.905655919996,53286.74443272 2025-11-01,08:27:23.000,305,11105927,5965,0,1761985642,13143.470703709994,28562.449431300003,53286.639625920005 2025-11-01,08:27:24.000,305,11105905,5725,0,1761985643,13143.43702215999,28562.604512160004,53286.56276760001 2025-11-01,08:27:25.000,305,11105843,5925,0,1761985644,13143.41681322999,25332.382984440002,53286.56975472 2025-11-01,08:27:26.000,305,11105837,5485,0,1761985645,13143.410076919994,30869.841154199996,53286.50687064 2025-11-01,08:27:27.000,305,11105873,6045,0,1761985646,13143.356186439989,26255.290329690004,53286.41603808001 2025-11-01,08:27:28.000,305,11105962,5565,0,1761985647,13143.376395369989,32254.085861429994,53286.36014112 2025-11-01,08:27:29.000,305,11105872,5725,0,1761985648,13143.329241199994,30408.405104399993,53286.31821840001 2025-11-01,08:27:30.000,305,11106009,6165,0,1761985649,13143.282087029998,26255.304427950003,53286.24834720001 2025-11-01,08:27:31.000,305,11105933,5884,0,1761985650,13143.241669169998,29946.905612429997,53286.2832828 2025-11-01,08:27:32.000,305,11105911,6084,0,1761985651,13143.207987619993,29024.068758480003,53286.19245024 2025-11-01,08:27:33.000,305,11105903,5925,0,1761985652,13143.167569759993,28101.147314970003,53286.2134116 2025-11-01,08:27:34.000,305,11105966,5725,0,1761985653,13143.133888210003,29485.631692619994,53286.11559192 2025-11-01,08:27:35.000,305,11106000,5725,0,1761985654,13143.039579869997,31331.467530509995,53286.10860480001 2025-11-01,08:27:36.000,305,11105996,5845,0,1761985655,13143.012634630002,30869.989185929997,53286.038733600006 2025-11-01,08:27:37.000,305,11105871,6284,0,1761985656,13142.904853669992,31331.43228486,53285.99681088 2025-11-01,08:27:38.000,305,11105861,6045,0,1761985657,13142.938535219997,28101.217806269997,53286.017772240004 2025-11-01,08:27:39.000,305,11105921,5884,0,1761985658,13142.797072709996,29024.188593690007,53285.90597832 2025-11-01,08:27:40.000,305,11105844,5605,0,1761985659,13142.803809019992,28562.745494760005,53285.86405560001 2025-11-01,08:27:41.000,305,11105932,5605,0,1761985660,13142.736445919996,29947.131184590005,53285.86405560001 2025-11-01,08:27:42.000,305,11105889,6124,0,1761985661,13142.68929175,28101.238953659995,53285.81514576001 2025-11-01,08:27:43.000,305,11105885,6045,0,1761985662,13142.68929175,26255.473607070002,53285.76623592 2025-11-01,08:27:44.000,305,11105872,5925,0,1761985663,13142.62192864999,29024.181544560008,53285.72431320001 2025-11-01,08:27:45.000,305,11105913,6124,0,1761985664,13142.5882471,31331.657857020007,53285.703351840006 2025-11-01,08:27:46.000,305,11105826,5805,0,1761985665,13142.615192339996,31331.615562239997,53285.633480640005 2025-11-01,08:27:47.000,305,11105935,6324,0,1761985666,13142.514147689995,32254.572251399994,53285.47277688 2025-11-01,08:27:48.000,305,11105887,5965,0,1761985667,13142.514147689995,30408.715266119994,53285.57758368001 2025-11-01,08:27:49.000,305,11105934,5765,0,1761985668,13142.50067506999,27178.500787530007,53285.54264808 2025-11-01,08:27:50.000,305,11105916,5845,0,1761985669,13142.453520899995,28101.436329300006,53285.47277688 2025-11-01,08:27:51.000,305,11105919,5925,0,1761985670,13142.44004827999,27178.514885790006,53285.416879920005 2025-11-01,08:27:52.000,305,11106000,5525,0,1761985671,13142.40636673,32716.071743370005,53285.42386704 2025-11-01,08:27:53.000,305,11105907,6084,0,1761985672,13142.392894109995,35484.87836868,53285.347008720004 2025-11-01,08:27:54.000,305,11105926,5725,0,1761985673,13142.35921255999,35023.46346627,53285.29111176001 2025-11-01,08:27:55.000,305,11105929,6005,0,1761985674,13142.352476249995,33177.66287403001,53285.27713752 2025-11-01,08:27:56.000,305,11105892,5485,0,1761985675,13142.34573994,27178.705212300003,53285.20726632 2025-11-01,08:27:57.000,305,11105907,6365,0,1761985676,13142.3861578,28563.083853000004,53285.12342088001 2025-11-01,08:27:58.000,305,11105900,5725,0,1761985677,13142.35921255999,34562.231841240005,53285.14438224001 2025-11-01,08:27:59.000,305,11105867,6124,0,1761985678,13142.36594887,29024.58334497,53285.10245952001 2025-11-01,08:28:00.000,305,11105914,5725,0,1761985679,13142.352476249995,34100.711201879996,53285.08848528 2025-11-01,08:28:01.000,305,11105879,6045,0,1761985680,13142.352476249995,32254.98110094,53285.0605368 2025-11-01,08:28:02.000,305,11105848,5805,0,1761985681,13142.34573994,28563.245982990004,53284.9906656 2025-11-01,08:28:03.000,305,11105904,5605,0,1761985682,13142.372685179995,29486.266114319995,53285.011626960004 2025-11-01,08:28:04.000,305,11105950,5405,0,1761985683,13142.40636673,28101.908621010007,53284.95573000001 2025-11-01,08:28:05.000,305,11105892,5565,0,1761985684,13142.372685179995,28563.379916460006,53284.9207944 2025-11-01,08:28:06.000,305,11105965,6084,0,1761985685,13142.41983934999,25794.714273749996,53284.913807280005 2025-11-01,08:28:07.000,305,11105890,5765,0,1761985686,13142.39963041999,28102.042554479995,53284.87188456 2025-11-01,08:28:08.000,305,11105905,6005,0,1761985687,13142.44678459,29486.498735610003,53284.8509232 2025-11-01,08:28:09.000,305,11105869,5965,0,1761985688,13142.48046613999,29486.590374299994,53284.864897440006 2025-11-01,08:28:10.000,305,11105820,5605,0,1761985689,13142.48046613999,29025.24596319,53284.83694896001 2025-11-01,08:28:11.000,305,11105856,5605,0,1761985690,13142.48046613999,32255.523883949994,53284.864897440006 2025-11-01,08:28:12.000,305,11105882,5605,0,1761985691,13142.493938759995,29486.745455159995,53284.843936080004 2025-11-01,08:28:13.000,305,11105850,5684,0,1761985692,13142.56803817,27179.403076169998,53284.815987600006 2025-11-01,08:28:14.000,305,11105877,6005,0,1761985693,13142.54109292999,29486.794799070005,53284.85791032001 2025-11-01,08:28:15.000,305,11105988,5245,0,1761985694,13142.594983409996,30409.836077789994,53284.864897440006 2025-11-01,08:28:16.000,305,11105858,5525,0,1761985695,13142.594983409996,27641.106992910005,53284.815987600006 2025-11-01,08:28:17.000,305,11105888,5684,0,1761985696,13142.58151078999,32717.305341119994,53284.815987600006 2025-11-01,08:28:18.000,305,11105919,6165,0,1761985697,13142.62866496,28564.09892772,53284.82996184 2025-11-01,08:28:19.000,305,11105818,5845,0,1761985698,13142.615192339996,30871.497699750005,53284.795026240005 2025-11-01,08:28:20.000,305,11105841,6205,0,1761985699,13142.655610199996,32717.41107807,53284.75310352 2025-11-01,08:28:21.000,305,11105888,5565,0,1761985700,13142.64887389,26718.354728520004,53284.75310352 2025-11-01,08:28:22.000,305,11105868,5605,0,1761985701,13142.662346509991,35486.274096420006,53284.781052 2025-11-01,08:28:23.000,305,11105982,5605,0,1761985702,13142.662346509991,32717.58025719,53284.781052 2025-11-01,08:28:24.000,305,11105845,6045,0,1761985703,13142.729709610001,33179.05860177,53284.73214216 2025-11-01,08:28:25.000,305,11105958,5445,0,1761985704,13142.743182229991,29948.907565350004,53284.73912928001 2025-11-01,08:28:26.000,305,11105885,5965,0,1761985705,13142.763391159991,30871.843107120003,53284.71816792001 2025-11-01,08:28:27.000,305,11105944,5845,0,1761985706,13142.763391159991,26257.23588957,53284.78803912001 2025-11-01,08:28:28.000,305,11105922,5645,0,1761985707,13142.790336400001,29949.055597080005,53284.697206560006 2025-11-01,08:28:29.000,305,11105903,5884,0,1761985708,13142.871172120002,28564.58531769,53284.66227096 2025-11-01,08:28:30.000,305,11105794,5805,0,1761985709,13142.904853669992,26257.278184349998,53284.746116400005 2025-11-01,08:28:31.000,305,11105828,5525,0,1761985710,13142.884644739992,30872.068679279997,53284.73912928001 2025-11-01,08:28:32.000,305,11105877,6245,0,1761985711,13142.938535219997,32256.475516499995,53284.76009064 2025-11-01,08:28:33.000,305,11105870,5485,0,1761985712,13142.992425700002,27180.375856109997,53284.77406488 2025-11-01,08:28:34.000,305,11105815,6165,0,1761985713,13143.005898319992,30410.759513819998,53284.781052 2025-11-01,08:28:35.000,305,11105959,5925,0,1761985714,13143.005898319992,32718.1935315,53284.815987600006 2025-11-01,08:28:36.000,305,11105851,5965,0,1761985715,13143.079997729998,27642.086821980003,53284.80900048001 2025-11-01,08:28:37.000,305,11105915,6165,0,1761985716,13143.181042379998,27180.580280880007,53284.795026240005 2025-11-01,08:28:38.000,305,11105932,5765,0,1761985717,13143.160833449998,28103.614510469997,53284.795026240005 2025-11-01,08:28:39.000,305,11105818,5485,0,1761985718,13143.228196549993,35948.704073550005,53284.88585880001 2025-11-01,08:28:40.000,305,11105849,6284,0,1761985719,13143.302295959998,29026.747427880007,53284.87887168 2025-11-01,08:28:41.000,305,11105906,5445,0,1761985720,13143.288823339994,29488.253968980003,53284.88585880001 2025-11-01,08:28:42.000,305,11105811,5965,0,1761985721,13143.430285849994,33180.07367649001,53284.85791032001 2025-11-01,08:28:43.000,305,11105842,5525,0,1761985722,13143.41681322999,29026.902508739993,53284.90682016001 2025-11-01,08:28:44.000,305,11105962,5565,0,1761985723,13143.369659059994,31334.230789470006,53284.9906656 2025-11-01,08:28:45.000,305,11105925,6245,0,1761985724,13143.4639674,26719.574228009995,53285.032588320006 2025-11-01,08:28:46.000,305,11105890,5605,0,1761985725,13143.511121569994,32257.38485427,53285.02560120001 2025-11-01,08:28:48.000,305,11105924,6124,0,1761985727,13143.58522098,35026.31131479,53285.10944664 2025-11-01,08:28:49.000,305,11105963,6124,0,1761985728,13143.591957289995,33180.44023125,53285.02560120001 2025-11-01,08:28:50.000,305,11105895,5925,0,1761985729,13143.62563884,32257.55403339,53285.10245952001 2025-11-01,08:28:51.000,305,11105919,6005,0,1761985730,13143.6660567,30411.668851590002,53285.130408000005 2025-11-01,08:28:52.000,305,11105877,5725,0,1761985731,13143.69973824999,27181.46142213,53285.0954724 2025-11-01,08:28:53.000,305,11105867,6045,0,1761985732,13143.693001939995,27181.567159080005,53285.15835648 2025-11-01,08:28:54.000,305,11105895,5925,0,1761985733,13143.753628729995,30411.915571139994,53285.179317840004 2025-11-01,08:28:55.000,305,11105901,6005,0,1761985734,13143.78731028,30411.922620269994,53285.19329208001 2025-11-01,08:28:56.000,305,11105809,6324,0,1761985735,13143.76036503999,27181.672896029995,53285.22124056001 2025-11-01,08:28:57.000,305,11105961,6045,0,1761985736,13143.78731028,26258.800796430005,53285.179317840004 2025-11-01,08:28:58.000,305,11105839,6245,0,1761985737,13143.794046589996,29950.627553070008,53285.200279200006 2025-11-01,08:28:59.000,305,11105911,6165,0,1761985738,13143.80078289999,24874.351664429996,53285.22822768 2025-11-01,08:29:00.000,305,11105945,6045,0,1761985739,13143.834464449996,28104.85515735,53285.19329208001 2025-11-01,08:29:01.000,305,11105921,6005,0,1761985740,13143.854673379996,29950.775584799994,53285.2352148 2025-11-01,08:29:02.000,305,11105905,6245,0,1761985741,13143.834464449996,25797.470483580008,53285.298098880005 2025-11-01,08:29:03.000,305,11105866,5485,0,1761985742,13143.861409689991,27181.95486123,53285.27015040001 2025-11-01,08:29:04.000,305,11105820,5765,0,1761985743,13143.84120075999,30412.409010239993,53285.33303448 2025-11-01,08:29:05.000,305,11105868,5684,0,1761985744,13143.901827549991,26720.63159751,53285.36098296001 2025-11-01,08:29:06.000,305,11105840,5565,0,1761985745,13143.90856386,30873.908502210004,53285.31207312001 2025-11-01,08:29:07.000,305,11105883,6205,0,1761985746,13143.901827549991,29951.142139560005,53285.3749572 2025-11-01,08:29:08.000,305,11105862,5684,0,1761985747,13143.90856386,34104.419044259994,53285.347008720004 2025-11-01,08:29:09.000,305,11105909,6124,0,1761985748,13143.881618619991,34104.44019165001,53285.36098296001 2025-11-01,08:29:10.000,305,11105855,6084,0,1761985749,13143.895091239996,24874.838054399996,53285.43784128001 2025-11-01,08:29:11.000,305,11105922,5765,0,1761985750,13143.928772790001,30874.141123499998,53285.367970080006 2025-11-01,08:29:12.000,305,11105898,5645,0,1761985751,13143.915300169996,34566.038371439994,53285.40989280001 2025-11-01,08:29:13.000,305,11105894,5805,0,1761985752,13143.881618619991,29951.283122160006,53285.48675112001 2025-11-01,08:29:14.000,305,11105839,6045,0,1761985753,13143.895091239996,30874.218663930005,53285.47976400001 2025-11-01,08:29:15.000,305,11105891,5925,0,1761985754,13143.915300169996,33181.702025520004,53285.42386704 2025-11-01,08:29:16.000,305,11105864,5565,0,1761985755,13143.901827549991,26259.47751291,53285.4448284 2025-11-01,08:29:17.000,305,11105861,6205,0,1761985756,13143.874882309996,28105.397940359995,53285.416879920005 2025-11-01,08:29:18.000,305,11105900,5565,0,1761985757,13143.868146,26720.97700488,53285.43085416 2025-11-01,08:29:19.000,305,11105820,5605,0,1761985758,13143.90856386,34104.66576381,53285.47277688 2025-11-01,08:29:20.000,305,11105959,5805,0,1761985759,13143.895091239996,33181.76546769,53285.47277688 2025-11-01,08:29:21.000,305,11105935,5965,0,1761985760,13143.922036479991,31335.852089370004,53285.38194432 2025-11-01,08:29:22.000,305,11105859,6205,0,1761985761,13143.948981720001,30874.28915523,53285.43085416 2025-11-01,08:29:23.000,305,11105850,5485,0,1761985762,13143.881618619991,28105.412038619994,53285.416879920005 2025-11-01,08:29:24.000,305,11105921,6124,0,1761985763,13143.84120075999,29028.460366469997,53285.45880264001 2025-11-01,08:29:25.000,305,11105860,5645,0,1761985764,13143.874882309996,32720.329417889996,53285.39591856 2025-11-01,08:29:26.000,305,11105792,5525,0,1761985765,13143.854673379996,28566.996120149997,53285.416879920005 2025-11-01,08:29:27.000,305,11105944,5645,0,1761985766,13143.82099182999,27644.074676639997,53285.3749572 2025-11-01,08:29:28.000,305,11105913,6245,0,1761985767,13143.80751921,28105.623512520004,53285.34002160001 2025-11-01,08:29:29.000,305,11105923,6245,0,1761985768,13143.78731028,25336.690002870004,53285.40989280001 2025-11-01,08:29:30.000,305,11105871,6165,0,1761985769,13143.794046589996,29028.537906900005,53285.38893144001 2025-11-01,08:29:31.000,305,11105896,5605,0,1761985770,13143.82099182999,33181.962843329995,53285.367970080006 2025-11-01,08:29:32.000,305,11105927,6124,0,1761985771,13143.794046589996,28105.708102079996,53285.38194432 2025-11-01,08:29:33.000,305,11105836,5525,0,1761985772,13143.76036503999,29028.657742109994,53285.35399584 2025-11-01,08:29:34.000,305,11105897,6205,0,1761985773,13143.76710135,26259.80177289,53285.36098296001 2025-11-01,08:29:35.000,305,11105849,6284,0,1761985774,13143.76036503999,34566.57410532,53285.31207312001 2025-11-01,08:29:36.000,305,11105832,5405,0,1761985775,13143.78057396999,29028.777577319997,53285.27713752 2025-11-01,08:29:37.000,305,11105916,5485,0,1761985776,13143.71994717999,29028.848068620006,53285.29111176001 2025-11-01,08:29:38.000,305,11105843,6245,0,1761985777,13143.713210869995,32720.674825259994,53285.2352148 2025-11-01,08:29:39.000,305,11105883,6124,0,1761985778,13143.713210869995,34105.18739943,53285.28412464 2025-11-01,08:29:40.000,305,11105897,6084,0,1761985779,13143.69973824999,28567.4543136,53285.200279200006 2025-11-01,08:29:41.000,305,11105923,5884,0,1761985780,13143.693001939995,24414.14216325,53285.19329208001 2025-11-01,08:29:42.000,305,11105876,5684,0,1761985781,13143.6660567,27644.52582096,53285.27015040001 2025-11-01,08:29:43.000,305,11105919,6324,0,1761985782,13143.6660567,29490.411002759996,53285.22124056001 2025-11-01,08:29:44.000,305,11105857,6165,0,1761985783,13143.652584079995,30413.431134090002,53285.151369360006 2025-11-01,08:29:45.000,305,11105952,5645,0,1761985784,13143.62563884,28567.44726447,53285.130408000005 2025-11-01,08:29:46.000,305,11105919,6245,0,1761985785,13143.63911145999,29490.488543190004,53285.10245952001 2025-11-01,08:29:47.000,305,11105795,6005,0,1761985786,13143.62563884,28567.567099680004,53285.15835648 2025-11-01,08:29:49.000,305,11105845,6205,0,1761985788,13143.57848466999,32259.45729849,53285.130408000005 2025-11-01,08:29:50.000,305,11105887,5845,0,1761985789,13143.55827573999,31336.458314550007,53285.130408000005 2025-11-01,08:29:51.000,305,11105918,5725,0,1761985790,13143.56501205,30413.61441147,53285.10944664 2025-11-01,08:29:52.000,305,11105914,5725,0,1761985791,13143.591957289995,27644.638607040004,53285.11643376 2025-11-01,08:29:53.000,305,11105893,5965,0,1761985792,13143.53806680999,23491.319407560004,53285.12342088001 2025-11-01,08:29:54.000,305,11105943,6084,0,1761985793,13143.531330499995,26260.28816286,53285.0605368 2025-11-01,08:29:55.000,305,11105888,5765,0,1761985794,13143.50438526,23952.8118504,53285.02560120001 2025-11-01,08:29:56.000,305,11105879,6324,0,1761985795,13143.51785787999,33182.57611764,53285.032588320006 2025-11-01,08:29:57.000,305,11105947,5845,0,1761985796,13143.490912639994,27644.737294859995,53285.011626960004 2025-11-01,08:29:58.000,305,11105808,5405,0,1761985797,13143.450494779994,26721.829949609993,53284.983678480006 2025-11-01,08:29:59.000,305,11105955,6205,0,1761985798,13143.423549539999,29490.735262739996,53284.962717120005 2025-11-01,08:30:00.000,305,11105922,5645,0,1761985799,13143.43702215999,28106.32137639,53284.983678480006 2025-11-01,08:30:01.000,305,11105833,6045,0,1761985800,13143.389867989994,28106.328425519998,53284.94175576 2025-11-01,08:30:02.000,305,11105941,5925,0,1761985801,13143.410076919994,30413.832934499995,53284.92778152 2025-11-01,08:30:03.000,305,11105941,6084,0,1761985802,13143.369659059994,27644.878277459997,53284.89284592 2025-11-01,08:30:04.000,305,11105866,5405,0,1761985803,13143.356186439989,28106.497604639997,53284.95573000001 2025-11-01,08:30:05.000,305,11105874,5645,0,1761985804,13143.39660429999,32721.450229559996,53284.843936080004 2025-11-01,08:30:06.000,305,11105857,6124,0,1761985805,13143.302295959998,30413.92457319,53284.82996184 2025-11-01,08:30:07.000,305,11105833,6005,0,1761985806,13143.349450129994,32259.859098900008,53284.82996184 2025-11-01,08:30:08.000,305,11105903,6084,0,1761985807,13143.329241199994,30413.93867145,53284.77406488 2025-11-01,08:30:09.000,305,11105876,5684,0,1761985808,13143.302295959998,31336.986999300003,53284.75310352 2025-11-01,08:30:10.000,305,11105909,6084,0,1761985809,13143.302295959998,30414.058506660003,53284.80201336 2025-11-01,08:30:11.000,305,11105892,5605,0,1761985810,13143.342713819999,30875.607342539995,53284.76707776001 2025-11-01,08:30:12.000,305,11105895,5725,0,1761985811,13143.322504889999,28106.659734629997,53284.77406488 2025-11-01,08:30:13.000,305,11105859,6045,0,1761985812,13143.282087029998,33183.076605869996,53284.78803912001 2025-11-01,08:30:14.000,305,11105846,5725,0,1761985813,13143.322504889999,27645.32237265,53284.76707776001 2025-11-01,08:30:15.000,305,11105854,5605,0,1761985814,13143.288823339994,27183.787635030007,53284.781052 2025-11-01,08:30:16.000,305,11105856,5645,0,1761985815,13143.248405479993,29952.685899029995,53284.697206560006 2025-11-01,08:30:17.000,305,11105893,6005,0,1761985816,13143.322504889999,28106.737275060004,53284.80900048001 2025-11-01,08:30:18.000,305,11105859,6124,0,1761985817,13143.288823339994,34106.216572410005,53284.746116400005 2025-11-01,08:30:19.000,305,11105880,5884,0,1761985818,13143.315768579989,32260.225653660003,53284.75310352 2025-11-01,08:30:20.000,305,11105898,5684,0,1761985819,13143.322504889999,32260.310243219996,53284.73214216 2025-11-01,08:30:21.000,305,11105851,6365,0,1761985820,13143.288823339994,30875.762423399996,53284.73912928001 2025-11-01,08:30:22.000,305,11105952,5405,0,1761985821,13143.275350719989,30875.748325139997,53284.697206560006 2025-11-01,08:30:23.000,305,11105898,5805,0,1761985822,13143.288823339994,25799.507682149997,53284.7111808 2025-11-01,08:30:24.000,305,11105941,6165,0,1761985823,13143.282087029998,29029.961831160006,53284.627335360005 2025-11-01,08:30:25.000,305,11105901,5845,0,1761985824,13143.295559649989,32260.43712756,53284.7111808 2025-11-01,08:30:26.000,305,11105827,5965,0,1761985825,13143.288823339994,31798.923537330003,53284.63432248 2025-11-01,08:30:27.000,305,11105901,5925,0,1761985826,13143.261878099998,28568.518732230004,53284.77406488 2025-11-01,08:30:28.000,305,11105879,5925,0,1761985827,13143.295559649989,29953.024257269994,53284.70419368 2025-11-01,08:30:29.000,305,11105977,6124,0,1761985828,13143.302295959998,29953.038355530007,53284.64130960001 2025-11-01,08:30:30.000,305,11105894,5765,0,1761985829,13143.255141789989,28568.518732230004,53284.676245200004 2025-11-01,08:30:31.000,305,11105881,5965,0,1761985830,13143.282087029998,33183.5066028,53284.73912928001 2025-11-01,08:30:32.000,305,11105945,5925,0,1761985831,13143.282087029998,30414.643584449994,53284.69021944001 2025-11-01,08:30:33.000,305,11105835,6045,0,1761985832,13143.261878099998,31799.008126889996,53284.75310352 2025-11-01,08:30:34.000,305,11105795,5925,0,1761985833,13143.295559649989,28568.57512527,53284.71816792001 2025-11-01,08:30:35.000,305,11105973,6005,0,1761985834,13143.248405479993,31799.078618190004,53284.676245200004 2025-11-01,08:30:36.000,305,11105883,5884,0,1761985835,13143.228196549993,30414.636535319994,53284.676245200004 2025-11-01,08:30:37.000,305,11105854,5605,0,1761985836,13143.181042379998,33183.598241490006,53284.71816792001 2025-11-01,08:30:38.000,305,11105868,5765,0,1761985837,13143.228196549993,27645.6395835,53284.66227096 2025-11-01,08:30:39.000,305,11105928,5965,0,1761985838,13143.127151899993,29953.12999422,53284.627335360005 2025-11-01,08:30:40.000,305,11105828,5525,0,1761985839,13143.154097139988,26722.767483899996,53284.676245200004 2025-11-01,08:30:41.000,305,11105984,5765,0,1761985840,13143.127151899993,28107.357598500006,53284.68323232 2025-11-01,08:30:42.000,305,11105824,5605,0,1761985841,13143.079997729998,29953.313271599996,53284.697206560006 2025-11-01,08:30:43.000,305,11105943,6124,0,1761985842,13143.079997729998,28568.772500909996,53284.63432248 2025-11-01,08:30:44.000,305,11105877,6045,0,1761985843,13143.093470350002,29953.334418989994,53284.697206560006 2025-11-01,08:30:45.000,305,11105954,5805,0,1761985844,13143.093470350002,32260.90237014,53284.57143840001 2025-11-01,08:30:46.000,305,11105865,6124,0,1761985845,13143.019370939997,28568.835943080005,53284.627335360005 2025-11-01,08:30:47.000,305,11105923,6045,0,1761985846,13142.945271529992,30876.432090749993,53284.61336112 2025-11-01,08:30:48.000,305,11105941,6205,0,1761985847,13142.958744149997,29030.483466780002,53284.58541264 2025-11-01,08:30:50.000,305,11105931,6124,0,1761985849,13142.898117359997,29953.42605768,53284.508554320004 2025-11-01,08:30:51.000,305,11105867,6245,0,1761985850,13142.830754260001,29953.475401589996,53284.59239976 2025-11-01,08:30:52.000,305,11105925,6284,0,1761985851,13142.817281639997,28107.554974140003,53284.61336112 2025-11-01,08:30:53.000,305,11105892,5565,0,1761985852,13142.776863779996,32722.458255150006,53284.59239976 2025-11-01,08:30:54.000,305,11105932,5605,0,1761985853,13142.756654849996,29030.51871243,53284.4666316 2025-11-01,08:30:55.000,305,11105826,5765,0,1761985854,13142.709500680001,27184.570088459994,53284.48759296 2025-11-01,08:30:56.000,305,11105919,6045,0,1761985855,13142.68929175,28569.124957410007,53284.48759296 2025-11-01,08:30:57.000,305,11105934,5565,0,1761985856,13142.66908282,26723.141087790005,53284.44567024 2025-11-01,08:30:58.000,305,11105878,5725,0,1761985857,13142.58151078999,29030.6526459,53284.45265736001 2025-11-01,08:30:59.000,305,11105934,5684,0,1761985858,13142.50741138,28107.724153260002,53284.38977328 2025-11-01,08:31:01.000,305,11105952,5925,0,1761985860,13142.46025720999,31338.185351399996,53284.340863440004 2025-11-01,08:31:02.000,305,11105842,5405,0,1761985861,13142.42657566,25338.734250570007,53284.27797936 2025-11-01,08:31:03.000,305,11105916,5405,0,1761985862,13142.372685179995,26723.21157909,53284.26400512001 2025-11-01,08:31:04.000,305,11105950,5645,0,1761985863,13142.392894109995,27646.2740052,53284.22906952 2025-11-01,08:31:05.000,305,11105820,5405,0,1761985864,13142.332267319995,29953.778514179998,53284.38977328 2025-11-01,08:31:06.000,305,11105872,5645,0,1761985865,13142.29858576999,29953.708022880004,53284.173172560004 2025-11-01,08:31:07.000,305,11105923,5925,0,1761985866,13142.312058389994,31338.206498789994,53284.194133920006 2025-11-01,08:31:08.000,305,11105963,5725,0,1761985867,13142.25816790999,27646.379742150006,53284.09631424001 2025-11-01,08:31:09.000,305,11105909,6084,0,1761985868,13142.211013739994,29492.264923950002,53284.15919832 2025-11-01,08:31:10.000,305,11105970,5565,0,1761985869,13142.204277429999,28569.329382180003,53284.1522112 2025-11-01,08:31:11.000,305,11105856,5725,0,1761985870,13142.170595879994,29492.405906550004,53284.05439152 2025-11-01,08:31:12.000,305,11105908,5725,0,1761985871,13142.157123259989,31799.868120750005,53284.10330136 2025-11-01,08:31:13.000,305,11105903,6324,0,1761985872,13142.123441709999,29953.877202000003,53284.08932712 2025-11-01,08:31:14.000,305,11105902,5605,0,1761985873,13142.116705399989,30876.83389116,53284.075352880005 2025-11-01,08:31:15.000,305,11105872,5605,0,1761985874,13142.083023849998,28569.52675782,53284.08234 2025-11-01,08:31:16.000,305,11105821,6084,0,1761985875,13142.096496469989,29953.982938949994,53283.99150744 2025-11-01,08:31:17.000,305,11105891,6245,0,1761985876,13142.069551229994,27646.499577359995,53283.977533200006 2025-11-01,08:31:18.000,305,11105911,6084,0,1761985877,13142.049342299993,28569.646593030004,53283.94958472001 2025-11-01,08:31:19.000,305,11105926,5805,0,1761985878,13142.035869679989,31800.009103350007,53283.92163624 2025-11-01,08:31:20.000,305,11105869,6045,0,1761985879,13142.008924439993,27185.12696973,53283.90067488001 2025-11-01,08:31:21.000,305,11105998,5725,0,1761985880,13141.981979199998,29492.694920880007,53283.91464912 2025-11-01,08:31:22.000,305,11105941,5925,0,1761985881,13141.988715509993,33646.07756253,53283.8727264 2025-11-01,08:31:23.000,305,11105892,5525,0,1761985882,13141.988715509993,29031.103790220004,53283.86573928 2025-11-01,08:31:24.000,305,11105864,5645,0,1761985883,13142.029133369993,24416.21460747,53283.8727264 2025-11-01,08:31:25.000,305,11105858,5725,0,1761985884,13142.002188129998,29492.77246131,53283.76093248001 2025-11-01,08:31:26.000,305,11105922,5565,0,1761985885,13142.015660749988,32261.68482357,53283.809842320006 2025-11-01,08:31:27.000,305,11105901,5925,0,1761985886,13142.015660749988,28108.168248450005,53283.788880960004 2025-11-01,08:31:28.000,305,11105959,6205,0,1761985887,13142.042605989998,29492.709019140006,53283.7679196 2025-11-01,08:31:29.000,305,11105819,5965,0,1761985888,13141.995451819988,26723.768460360006,53283.71900976 2025-11-01,08:31:30.000,305,11105910,5605,0,1761985889,13142.022397059998,29031.30116586,53283.75394536 2025-11-01,08:31:31.000,305,11105842,5845,0,1761985890,13141.955033959988,27185.366640149994,53283.71202264001 2025-11-01,08:31:32.000,305,11105893,6205,0,1761985891,13141.914616100003,27646.802689949996,53283.63516432001 2025-11-01,08:31:33.000,305,11105886,5765,0,1761985892,13141.921352409998,28569.794624760005,53283.63516432001 2025-11-01,08:31:34.000,305,11105819,5884,0,1761985893,13141.840516689997,29031.399853680006,53283.6980484 2025-11-01,08:31:35.000,305,11105949,5805,0,1761985894,13141.880934549998,29492.92049304,53283.61420296001 2025-11-01,08:31:36.000,305,11105976,5765,0,1761985895,13141.786626209992,31800.41795289,53283.59324160001 2025-11-01,08:31:37.000,305,11105895,6245,0,1761985896,13141.712526800002,29031.48444324,53283.65612568 2025-11-01,08:31:38.000,305,11105911,5965,0,1761985897,13141.665372629992,27647.007114720007,53283.58625448 2025-11-01,08:31:39.000,305,11105816,5645,0,1761985898,13141.658636319997,33185.043313140006,53283.53035752 2025-11-01,08:31:40.000,305,11105818,5725,0,1761985899,13141.591273220001,31800.57303375,53283.59324160001 2025-11-01,08:31:41.000,305,11105974,6005,0,1761985900,13141.577800599996,30416.067508709995,53283.502409040004 2025-11-01,08:31:42.000,305,11105881,6245,0,1761985901,13141.530646430001,30877.679786759996,53283.49542192001 2025-11-01,08:31:43.000,305,11105838,5565,0,1761985902,13141.476755949996,33646.65559119001,53283.502409040004 2025-11-01,08:31:44.000,305,11106002,5884,0,1761985903,13141.40939285,29031.61132758,53283.453499200004 2025-11-01,08:31:45.000,305,11105897,6005,0,1761985904,13141.315084509995,30416.17324566,53283.41157648 2025-11-01,08:31:46.000,305,11105908,5684,0,1761985905,13141.30161188999,28108.675785810003,53283.37664088001 2025-11-01,08:31:47.000,305,11105929,5884,0,1761985906,13141.26119402999,30877.729130670006,53283.3137568 2025-11-01,08:31:48.000,305,11105869,6084,0,1761985907,13141.24772141,33646.71903336,53283.34869240001 2025-11-01,08:31:49.000,305,11105848,5605,0,1761985908,13141.16688569,27185.79663708,53283.32074392 2025-11-01,08:31:50.000,305,11105818,5645,0,1761985909,13141.133204139995,26262.69896532,53283.27183408 2025-11-01,08:31:52.000,305,11105858,5925,0,1761985911,13141.03889579999,28108.788571890007,53283.27183408 2025-11-01,08:31:53.000,305,11105855,6084,0,1761985912,13141.01868686999,33185.33937659999,53283.139078800006 2025-11-01,08:31:54.000,305,11105829,6124,0,1761985913,13140.924378529999,29493.272949539998,53283.118117440004 2025-11-01,08:31:55.000,305,11105890,5645,0,1761985914,13140.850279119994,26262.68486706,53283.16004016001 2025-11-01,08:31:56.000,305,11105921,6205,0,1761985915,13140.836806499989,24878.242784190006,53283.18100152001 2025-11-01,08:31:57.000,305,11105830,5684,0,1761985916,13140.776179709988,31339.313212199995,53283.07619472 2025-11-01,08:31:58.000,305,11105923,5965,0,1761985917,13140.681871369998,26724.374685539995,53283.04125912001 2025-11-01,08:31:59.000,305,11105841,5845,0,1761985918,13140.641453509998,26724.30419424,53283.09016896001 2025-11-01,08:32:00.000,305,11105873,5925,0,1761985919,13140.594299340002,33185.33937659999,53283.01331064001 2025-11-01,08:32:01.000,305,11105835,6245,0,1761985920,13140.547145169992,30877.820769359998,53282.89452960001 2025-11-01,08:32:02.000,305,11105712,5765,0,1761985921,13140.486518379992,34569.85195077,53282.859594 2025-11-01,08:32:03.000,305,11105804,5805,0,1761985922,13140.446100519992,28108.88021058,53282.86658112 2025-11-01,08:32:04.000,305,11105913,6245,0,1761985923,13140.439364209997,29493.301146059996,53282.88055536 2025-11-01,08:32:05.000,305,11105811,6165,0,1761985924,13140.304638009991,31339.43304741,53282.77574856001 2025-11-01,08:32:06.000,305,11105900,5684,0,1761985925,13140.311374320001,31339.454194799997,53282.62901904001 2025-11-01,08:32:07.000,305,11105865,6045,0,1761985926,13140.277692769996,30416.412916080008,53282.75478720001 2025-11-01,08:32:08.000,305,11105859,6405,0,1761985927,13140.27095646,28108.971849270005,53282.7198516 2025-11-01,08:32:09.000,305,11105886,5645,0,1761985928,13140.196857049996,29032.006078859995,53282.62901904001 2025-11-01,08:32:10.000,305,11105860,5725,0,1761985929,13140.16991181,34569.95768772,53282.55914784001 2025-11-01,08:32:11.000,305,11105799,6245,0,1761985930,13140.12275763999,28570.50658689,53282.51023800001 2025-11-01,08:32:12.000,305,11105952,5925,0,1761985931,13140.156439189996,29954.934571499994,53282.517225120006 2025-11-01,08:32:13.000,305,11105870,5765,0,1761985932,13140.06213084999,31339.545833490003,53282.4753024 2025-11-01,08:32:14.000,305,11105892,5684,0,1761985933,13140.035185609995,26263.114863990006,53282.38446984 2025-11-01,08:32:15.000,305,11105903,6124,0,1761985934,13140.00824037,34108.50753966,53282.349534240006 2025-11-01,08:32:16.000,305,11105946,5565,0,1761985935,13139.954349889995,24878.524749389995,53282.29363728001 2025-11-01,08:32:17.000,305,11105819,6245,0,1761985936,13139.92066833999,30878.10273456,53282.28665016 2025-11-01,08:32:18.000,305,11105886,5684,0,1761985937,13139.90719572,28108.950701880007,53282.2656888 2025-11-01,08:32:19.000,305,11105899,5884,0,1761985938,13139.873514169994,31801.151062410005,53282.21677896 2025-11-01,08:32:20.000,305,11105859,6005,0,1761985939,13139.833096309994,33647.12788290001,53282.17485624001 2025-11-01,08:32:21.000,305,11105851,6005,0,1761985940,13139.792678449994,23955.624453270008,53282.04908808 2025-11-01,08:32:22.000,305,11105864,5884,0,1761985941,13139.684897489999,29032.132963199998,53282.07703656 2025-11-01,08:32:23.000,305,11105820,5725,0,1761985942,13139.718579039989,32724.178242869995,53282.08402368001 2025-11-01,08:32:24.000,305,11105840,5565,0,1761985943,13139.657952249989,30416.744225190007,53282.07004944 2025-11-01,08:32:25.000,305,11105937,6045,0,1761985944,13139.631007009993,28109.133979260005,53281.965242640006 2025-11-01,08:32:26.000,305,11105802,5645,0,1761985945,13139.604061769998,29955.18834018,53282.014152480006 2025-11-01,08:32:27.000,305,11105930,5845,0,1761985946,13139.570380219993,33185.790520919996,53281.9512684 2025-11-01,08:32:28.000,305,11105869,6084,0,1761985947,13139.455862950002,31801.299094140006,53281.9512684 2025-11-01,08:32:29.000,305,11105840,5645,0,1761985948,13139.476071880003,28570.605274710004,53281.8813972 2025-11-01,08:32:30.000,305,11105918,5765,0,1761985949,13139.422181399997,29032.175257979994,53281.78357752 2025-11-01,08:32:31.000,305,11105832,5725,0,1761985950,13139.354818300002,28109.296109250005,53281.76261616 2025-11-01,08:32:32.000,305,11105895,6405,0,1761985951,13139.368290919992,28109.211519689998,53281.657809360004 2025-11-01,08:32:33.000,305,11105832,5645,0,1761985952,13139.327873059992,31801.249750229996,53281.629860880006 2025-11-01,08:32:34.000,305,11105777,6245,0,1761985953,13139.273982580002,28570.922485560004,53281.678770720006 2025-11-01,08:32:35.000,305,11105802,5645,0,1761985954,13139.253773650002,29032.4149284,53281.58793816 2025-11-01,08:32:36.000,305,11105798,5445,0,1761985955,13139.247037339992,27186.283027049998,53281.57396392 2025-11-01,08:32:37.000,305,11105870,5765,0,1761985956,13139.213355790002,29955.34342104,53281.58095104001 2025-11-01,08:32:38.000,305,11105814,5684,0,1761985957,13139.179674239997,26263.375681799997,53281.511079840006 2025-11-01,08:32:39.000,305,11105891,6005,0,1761985958,13139.240301029997,30416.97684648,53281.41326016001 2025-11-01,08:32:40.000,305,11105806,5725,0,1761985959,13139.247037339992,29493.984911670006,53281.441208640004 2025-11-01,08:32:41.000,305,11105811,6284,0,1761985960,13139.199883169997,31801.496469780002,53281.44819576 2025-11-01,08:32:42.000,305,11105808,6045,0,1761985961,13139.179674239997,29032.534763610005,53281.28050488 2025-11-01,08:32:43.000,305,11105906,5645,0,1761985962,13139.193146860001,32724.59414154,53281.33640184001 2025-11-01,08:32:44.000,305,11105839,6005,0,1761985963,13139.166201619992,27648.127926390007,53281.294479120006 2025-11-01,08:32:45.000,305,11105835,6245,0,1761985964,13139.172937930001,28109.599221840006,53281.23159504 2025-11-01,08:32:46.000,305,11105802,5684,0,1761985965,13139.145992689992,36878.22350274,53281.30845336 2025-11-01,08:32:47.000,305,11105877,5884,0,1761985966,13139.132520070001,32263.235632170006,53281.21762080001 2025-11-01,08:32:48.000,305,11105857,6084,0,1761985967,13139.105574829991,28109.65561488,53281.16871096001 2025-11-01,08:32:49.000,305,11105761,6365,0,1761985968,13139.085365899991,29955.653582760002,53281.112814 2025-11-01,08:32:50.000,305,11105791,6284,0,1761985969,13139.058420659996,29955.745221449994,53281.0429428 2025-11-01,08:32:51.000,305,11105796,5684,0,1761985970,13139.078629589996,31340.250746489997,53281.056917040005 2025-11-01,08:32:53.000,305,11105763,6045,0,1761985972,13139.078629589996,29032.873121850003,53280.987045840004 2025-11-01,08:32:54.000,305,11105789,6084,0,1761985973,13139.044948039991,25340.820793050007,53280.987045840004 2025-11-01,08:32:55.000,305,11105765,6124,0,1761985974,13139.065156969991,29955.893253179995,53280.96608448 2025-11-01,08:32:56.000,305,11105902,5565,0,1761985975,13139.018002799996,27648.36054768,53280.987045840004 2025-11-01,08:32:57.000,305,11105809,6084,0,1761985976,13139.098838519996,29032.90131837,53280.94512312 2025-11-01,08:32:58.000,305,11105845,5965,0,1761985977,13139.085365899991,29955.970793610002,53280.89621328 2025-11-01,08:32:59.000,305,11105866,5565,0,1761985978,13139.071893280001,28110.036267899995,53280.819354960004 2025-11-01,08:33:00.000,305,11105812,5565,0,1761985979,13139.139256379996,29956.125874470003,53280.819354960004 2025-11-01,08:33:01.000,305,11105829,6205,0,1761985980,13139.132520070001,32263.679727359995,53280.85429056 2025-11-01,08:33:02.000,305,11105933,6084,0,1761985981,13139.199883169997,25802.602250220007,53280.85429056 2025-11-01,08:33:03.000,305,11105896,5684,0,1761985982,13139.220092099997,24418.13901996,53280.78441936001 2025-11-01,08:33:04.000,305,11105906,5765,0,1761985983,13139.260509959997,28571.78247942,53280.78441936001 2025-11-01,08:33:05.000,305,11105865,6245,0,1761985984,13139.307664129992,31340.87106993,53280.76345800001 2025-11-01,08:33:06.000,305,11105786,5605,0,1761985985,13139.294191510002,29494.929495090008,53280.74948376 2025-11-01,08:33:07.000,305,11105896,5845,0,1761985986,13139.314400440002,28571.91641289,53280.76345800001 2025-11-01,08:33:08.000,305,11105892,5845,0,1761985987,13139.253773650002,30417.900282510003,53280.819354960004 2025-11-01,08:33:09.000,305,11105812,5684,0,1761985988,13139.314400440002,26725.953690659997,53280.70057392 2025-11-01,08:33:10.000,305,11105912,5805,0,1761985989,13139.334609370002,29495.063428559995,53280.74249664001 2025-11-01,08:33:11.000,305,11105925,6045,0,1761985990,13139.348081989992,30879.5689536,53280.67961256 2025-11-01,08:33:12.000,305,11105936,5645,0,1761985991,13139.361554609997,29956.64751009,53280.672625440006 2025-11-01,08:33:13.000,305,11105881,6284,0,1761985992,13139.354818300002,30418.09060902,53280.71454816001 2025-11-01,08:33:14.000,305,11105876,5565,0,1761985993,13139.375027230002,23495.619376860006,53280.70057392 2025-11-01,08:33:15.000,305,11105877,6405,0,1761985994,13139.348081989992,28572.177230700006,53280.68659968 2025-11-01,08:33:16.000,305,11105839,6165,0,1761985995,13139.314400440002,29495.289000720004,53280.67961256 2025-11-01,08:33:17.000,305,11105861,6005,0,1761985996,13139.341345679997,25803.15913149,53280.69358680001 2025-11-01,08:33:18.000,305,11105951,6124,0,1761985997,13139.354818300002,28110.755279160003,53280.66563832001 2025-11-01,08:33:19.000,305,11105898,5605,0,1761985998,13139.334609370002,26726.23565586,53280.58179288 2025-11-01,08:33:20.000,305,11105849,6245,0,1761985999,13139.314400440002,28110.811672199998,53280.56781864 2025-11-01,08:33:21.000,305,11105903,6284,0,1761986000,13139.327873059992,27649.31922936,53280.53288304 2025-11-01,08:33:22.000,305,11105915,6045,0,1761986001,13139.280718889997,31803.068425770005,53280.623715600006 2025-11-01,08:33:23.000,305,11105841,6165,0,1761986002,13139.247037339992,27649.417917180006,53280.61672848001 2025-11-01,08:33:24.000,305,11105909,6124,0,1761986003,13139.220092099997,30418.555851600002,53280.56083152 2025-11-01,08:33:25.000,305,11105780,5845,0,1761986004,13139.193146860001,29495.514572879998,53280.57480576001 2025-11-01,08:33:26.000,305,11105866,5645,0,1761986005,13139.145992689992,21188.36158743,53280.56781864 2025-11-01,08:33:27.000,305,11105926,5565,0,1761986006,13139.145992689992,24418.93557165,53280.56781864 2025-11-01,08:33:28.000,305,11105957,6245,0,1761986007,13139.125783759991,28111.030195230007,53280.54685728001 2025-11-01,08:33:29.000,305,11105899,6324,0,1761986008,13139.132520070001,30418.696834200004,53280.57480576001 2025-11-01,08:33:30.000,305,11105819,6124,0,1761986009,13139.119047449996,30880.287964860006,53280.49794744001 2025-11-01,08:33:31.000,305,11105882,5684,0,1761986010,13139.092102210001,28572.755259359998,53280.52589592001 2025-11-01,08:33:32.000,305,11105957,6284,0,1761986011,13139.065156969991,32726.426915339995,53280.456024720006 2025-11-01,08:33:33.000,305,11105867,5925,0,1761986012,13139.044948039991,31803.491373569996,53280.40711488001 2025-11-01,08:33:34.000,305,11105920,5565,0,1761986013,13139.038211729996,31803.59006139,53280.456024720006 2025-11-01,08:33:35.000,305,11105856,5485,0,1761986014,13139.018002799996,29957.542749600005,53280.414102 2025-11-01,08:33:36.000,305,11105827,6324,0,1761986015,13139.03147542,27188.468257350003,53280.42807624001 2025-11-01,08:33:37.000,305,11105840,5765,0,1761986016,13139.044948039991,27650.066437140005,53280.39314064 2025-11-01,08:33:38.000,305,11105874,5645,0,1761986017,13138.997793869996,29496.163092839997,53280.39314064 2025-11-01,08:33:39.000,305,11105899,6165,0,1761986018,13139.065156969991,24881.01309228,53280.35121792 2025-11-01,08:33:40.000,305,11105901,6005,0,1761986019,13139.112311140001,27188.609239950005,53280.42108912 2025-11-01,08:33:41.000,305,11105983,5965,0,1761986020,13139.071893280001,32265.39266595,53280.37916640001 2025-11-01,08:33:42.000,305,11105942,5485,0,1761986021,13139.125783759991,29957.937500879998,53280.33025656001 2025-11-01,08:33:43.000,305,11105835,6245,0,1761986022,13139.071893280001,26727.271877969994,53280.3442308 2025-11-01,08:33:44.000,305,11105931,6084,0,1761986023,13139.119047449996,29496.367517609993,53280.28134672001 2025-11-01,08:33:45.000,305,11105861,6124,0,1761986024,13139.166201619992,26727.384664049998,53280.33025656001 2025-11-01,08:33:46.000,305,11105860,5645,0,1761986025,13139.112311140001,32265.470206380007,53280.28134672001 2025-11-01,08:33:47.000,305,11105905,6124,0,1761986026,13139.152729000001,30419.54977893,53280.288333840006 2025-11-01,08:33:48.000,305,11105943,5965,0,1761986027,13139.139256379996,27650.44004103,53280.26038536001 2025-11-01,08:33:49.000,305,11105967,6165,0,1761986028,13139.186410549992,31342.675647209995,53280.24641112 2025-11-01,08:33:50.000,305,11105915,6165,0,1761986029,13139.125783759991,30881.17615524,53280.25339824 2025-11-01,08:33:51.000,305,11105988,5725,0,1761986030,13139.247037339992,30419.747154569995,53280.29532096 2025-11-01,08:33:52.000,305,11105929,6045,0,1761986031,13139.213355790002,28573.650498870004,53280.218462640005 2025-11-01,08:33:54.000,305,11105972,5925,0,1761986033,13139.226828409992,30881.295990450002,53280.19750128 2025-11-01,08:33:55.000,305,11105886,5684,0,1761986034,13139.273982580002,28112.36952993,53280.267372480004 2025-11-01,08:33:56.000,305,11105934,5765,0,1761986035,13139.260509959997,29035.439005170003,53280.23942400001 2025-11-01,08:33:57.000,305,11105882,5485,0,1761986036,13139.240301029997,31343.09154588,53280.21147552001 2025-11-01,08:33:58.000,305,11105925,6205,0,1761986037,13139.226828409992,34112.307020730004,53280.24641112 2025-11-01,08:33:59.000,305,11105871,5965,0,1761986038,13139.307664129992,29497.044234090004,53280.17653992 2025-11-01,08:34:00.000,305,11105883,6045,0,1761986039,13139.321136749997,29497.185216690006,53280.10666872 2025-11-01,08:34:01.000,305,11105886,5525,0,1761986040,13139.321136749997,28112.70083904,53280.15557856 2025-11-01,08:34:02.000,305,11105890,5765,0,1761986041,13139.354818300002,30881.888117370007,53280.2044884 2025-11-01,08:34:03.000,305,11105862,5884,0,1761986042,13139.381763539997,26266.69582203,53280.19750128 2025-11-01,08:34:05.000,305,11105878,5765,0,1761986044,13139.415445090002,31805.03513304,53280.169552800005 2025-11-01,08:34:06.000,305,11106016,5325,0,1761986045,13139.415445090002,30882.036149100008,53280.2044884 2025-11-01,08:34:07.000,305,11105908,5684,0,1761986046,13139.334609370002,31805.098575209995,53280.22544976 2025-11-01,08:34:08.000,305,11105896,5725,0,1761986047,13139.381763539997,30882.057296490006,53280.28134672001 2025-11-01,08:34:09.000,305,11105898,5765,0,1761986048,13139.361554609997,30882.141886049998,53280.218462640005 2025-11-01,08:34:10.000,305,11105921,6284,0,1761986049,13139.354818300002,33189.77327937,53280.21147552001 2025-11-01,08:34:11.000,305,11105834,5765,0,1761986050,13139.361554609997,33651.33621351,53280.169552800005 2025-11-01,08:34:12.000,305,11105905,6124,0,1761986051,13139.327873059992,30882.240573870004,53280.17653992 2025-11-01,08:34:13.000,305,11105925,6045,0,1761986052,13139.348081989992,27190.075458990003,53280.099681600004 2025-11-01,08:34:14.000,305,11105921,6045,0,1761986053,13139.321136749997,29036.228507730004,53280.22544976 2025-11-01,08:34:15.000,305,11105870,5725,0,1761986054,13139.294191510002,30420.734032770008,53280.148591440004 2025-11-01,08:34:16.000,305,11105889,6124,0,1761986055,13139.327873059992,30882.339261689995,53280.120642960006 2025-11-01,08:34:17.000,305,11105888,5485,0,1761986056,13139.321136749997,29497.819638390007,53280.14160432001 2025-11-01,08:34:18.000,305,11105859,6005,0,1761986057,13139.226828409992,29497.88308056,53280.05775888 2025-11-01,08:34:19.000,305,11105834,5605,0,1761986058,13139.307664129992,27651.835768770005,53280.05775888 2025-11-01,08:34:20.000,305,11105903,6165,0,1761986059,13139.280718889997,33190.139834129994,53280.05775888 2025-11-01,08:34:21.000,305,11105911,6005,0,1761986060,13139.273982580002,29959.537653389998,53280.07872024 2025-11-01,08:34:22.000,305,11105902,5645,0,1761986061,13139.300927819997,25805.901243059998,53280.099681600004 2025-11-01,08:34:23.000,305,11105875,6005,0,1761986062,13139.287455199992,29498.20029141,53280.10666872 2025-11-01,08:34:24.000,305,11105889,6245,0,1761986063,13139.307664129992,28113.617225940005,53280.01583616 2025-11-01,08:34:25.000,305,11105895,6405,0,1761986064,13139.341345679997,28113.65247159,53279.9599392 2025-11-01,08:34:26.000,305,11105913,5965,0,1761986065,13139.294191510002,31344.275799719995,53279.952952080006 2025-11-01,08:34:27.000,305,11105826,5565,0,1761986066,13139.280718889997,27190.540701570004,53279.980900560004 2025-11-01,08:34:28.000,305,11105894,5645,0,1761986067,13139.307664129992,31344.339241890004,53279.9599392 2025-11-01,08:34:29.000,305,11105878,5765,0,1761986068,13139.341345679997,31805.85988125,53279.97391344001 2025-11-01,08:34:30.000,305,11105892,5845,0,1761986069,13139.260509959997,26267.569914149994,53279.93897784 2025-11-01,08:34:31.000,305,11105895,6405,0,1761986070,13139.260509959997,27652.110684839994,53279.97391344001 2025-11-01,08:34:32.000,305,11105860,5925,0,1761986071,13139.321136749997,25806.03517653,53279.87609376001 2025-11-01,08:34:33.000,305,11105885,6245,0,1761986072,13139.253773650002,32267.48625756,53279.87609376001 2025-11-01,08:34:34.000,305,11105946,5605,0,1761986073,13139.287455199992,25806.140913480005,53279.952952080006 2025-11-01,08:34:35.000,305,11105912,5845,0,1761986074,13139.247037339992,22113.989896860003,53279.86910664 2025-11-01,08:34:36.000,305,11105870,5845,0,1761986075,13139.220092099997,29959.911257280008,53279.86211952 2025-11-01,08:34:37.000,305,11105786,5725,0,1761986076,13139.213355790002,28575.384584850006,53279.86211952 2025-11-01,08:34:38.000,305,11105828,5684,0,1761986077,13139.240301029997,29960.094534660006,53279.74333848 2025-11-01,08:34:39.000,305,11105902,5765,0,1761986078,13139.179674239997,30883.121715119996,53279.79923544 2025-11-01,08:34:40.000,305,11105865,6365,0,1761986079,13139.159465309996,30883.156960770008,53279.70141576 2025-11-01,08:34:41.000,305,11105926,5605,0,1761986080,13139.193146860001,31344.69169839,53279.79224832 2025-11-01,08:34:42.000,305,11105908,5525,0,1761986081,13139.193146860001,29037.0673542,53279.82718392001 2025-11-01,08:34:43.000,305,11105847,6124,0,1761986082,13139.112311140001,30421.742058360003,53279.70141576 2025-11-01,08:34:44.000,305,11105914,5525,0,1761986083,13139.085365899991,29037.173091150005,53279.81320968 2025-11-01,08:34:45.000,305,11105959,6445,0,1761986084,13139.098838519996,30883.38958206,53279.6804544 2025-11-01,08:34:46.000,305,11105865,6045,0,1761986085,13139.092102210001,28114.230500250007,53279.6804544 2025-11-01,08:34:47.000,305,11105887,6124,0,1761986086,13139.125783759991,32268.036089700006,53279.75731272001 2025-11-01,08:34:48.000,305,11105803,6084,0,1761986087,13139.112311140001,26729.675631300008,53279.6804544 2025-11-01,08:34:49.000,305,11105977,6284,0,1761986088,13139.105574829991,29498.912253539995,53279.68744152001 2025-11-01,08:34:50.000,305,11105899,6124,0,1761986089,13139.098838519996,24883.656516029994,53279.67346728 2025-11-01,08:34:51.000,305,11105814,5725,0,1761986090,13139.085365899991,32729.676564270005,53279.69442864 2025-11-01,08:34:52.000,305,11105855,6205,0,1761986091,13139.112311140001,29960.595022890004,53279.62455744 2025-11-01,08:34:53.000,305,11105864,5765,0,1761986092,13139.125783759991,35037.37139976,53279.63853168001 2025-11-01,08:34:54.000,305,11105924,5565,0,1761986093,13139.065156969991,36422.116595219995,53279.596608960004 2025-11-01,08:34:55.000,305,11105792,5884,0,1761986094,13139.092102210001,26729.93644911,53279.5756476 2025-11-01,08:34:56.000,305,11105908,5725,0,1761986095,13139.132520070001,26729.887105200003,53279.48481504 2025-11-01,08:34:57.000,305,11105934,5605,0,1761986096,13139.159465309996,26268.486301049998,53279.63154456 2025-11-01,08:34:58.000,305,11105897,6124,0,1761986097,13139.098838519996,30883.86187377,53279.51975064001 2025-11-01,08:34:59.000,305,11105957,6045,0,1761986098,13139.119047449996,26730.06333345,53279.54071200001 2025-11-01,08:35:00.000,305,11105940,5565,0,1761986099,13139.085365899991,29499.271759170006,53279.55468624 2025-11-01,08:35:01.000,305,11105883,6084,0,1761986100,13139.172937930001,29037.86390589,53279.58962184001 2025-11-01,08:35:02.000,305,11105926,5725,0,1761986101,13139.132520070001,28114.766234130002,53279.5057764 2025-11-01,08:35:03.000,305,11105911,6324,0,1761986102,13139.105574829991,27191.795446710006,53279.51276352 2025-11-01,08:35:04.000,305,11105892,5845,0,1761986103,13139.119047449996,27653.217398249995,53279.46385368 2025-11-01,08:35:06.000,305,11105901,6245,0,1761986105,13139.125783759991,29960.996823299996,53279.44289232001 2025-11-01,08:35:07.000,305,11105916,5605,0,1761986106,13139.098838519996,25807.32516732,53279.46385368 2025-11-01,08:35:08.000,305,11105793,6205,0,1761986107,13139.058420659996,29961.12370764,53279.40795672 2025-11-01,08:35:09.000,305,11105872,5525,0,1761986108,13139.092102210001,30884.256625049995,53279.42193096001 2025-11-01,08:35:10.000,305,11105900,5605,0,1761986109,13139.044948039991,27653.48526519,53279.42193096001 2025-11-01,08:35:11.000,305,11105926,5805,0,1761986110,13139.044948039991,34576.46403471001,53279.42193096001 2025-11-01,08:35:12.000,305,11105867,6205,0,1761986111,13139.038211729996,26730.41578995,53279.41494384 2025-11-01,08:35:13.000,305,11105884,5684,0,1761986112,13139.018002799996,29961.144855029997,53279.331098400005 2025-11-01,08:35:14.000,305,11105853,6245,0,1761986113,13139.018002799996,29038.061281529997,53279.35205976001 2025-11-01,08:35:15.000,305,11105833,6365,0,1761986114,13138.97084863,27192.091510169994,53279.30314992001 2025-11-01,08:35:16.000,305,11105830,5925,0,1761986115,13138.977584939996,30422.714838300002,53279.366034 2025-11-01,08:35:17.000,305,11105923,6045,0,1761986116,13138.977584939996,30422.792378729995,53279.32411128001 2025-11-01,08:35:18.000,305,11105926,5565,0,1761986117,13138.876540289995,31345.847755709998,53279.331098400005 2025-11-01,08:35:19.000,305,11105903,6245,0,1761986118,13138.84285873999,21653.69580612,53279.26821432 2025-11-01,08:35:20.000,305,11105918,5805,0,1761986119,13138.86980398,28115.168034539995,53279.2961628 2025-11-01,08:35:21.000,305,11105907,6165,0,1761986120,13138.84959505,28115.224427580004,53279.28917568 2025-11-01,08:35:22.000,305,11105927,6165,0,1761986121,13138.836122429995,28576.73801781,53279.24026584 2025-11-01,08:35:23.000,305,11105802,5684,0,1761986122,13138.82938612,20269.14093717,53279.21930448 2025-11-01,08:35:24.000,305,11105810,5725,0,1761986123,13138.82264980999,25807.614181650002,53279.226291599996 2025-11-01,08:35:25.000,305,11105859,6165,0,1761986124,13138.76875933,30422.926312199997,53279.093536320004 2025-11-01,08:35:27.000,305,11105785,6045,0,1761986126,13138.80917719,32730.67754073,53279.1214848 2025-11-01,08:35:28.000,305,11105838,5525,0,1761986127,13138.755286709995,27192.317082330002,53279.1214848 2025-11-01,08:35:29.000,305,11105913,6084,0,1761986128,13138.78223194999,27653.844770819996,53279.13545904001 2025-11-01,08:35:30.000,305,11105869,5845,0,1761986129,13138.775495639995,33653.90209683,53279.10052344 2025-11-01,08:35:31.000,305,11105884,5725,0,1761986130,13138.78896826,30884.594983289993,53279.093536320004 2025-11-01,08:35:32.000,305,11105840,5845,0,1761986131,13138.76875933,28115.464097999997,53279.058600719996 2025-11-01,08:35:33.000,305,11105935,6365,0,1761986132,13138.72834147,31346.263654380004,53279.06558784001 2025-11-01,08:35:34.000,305,11105856,5565,0,1761986133,13138.775495639995,25807.769262510003,53279.093536320004 2025-11-01,08:35:35.000,305,11105861,6165,0,1761986134,13138.74181408999,28577.118670829994,53279.02366512 2025-11-01,08:35:36.000,305,11105830,5684,0,1761986135,13138.68792361,29961.793374989997,53279.00969088 2025-11-01,08:35:38.000,305,11105864,6084,0,1761986137,13138.70813254,33192.536538329994,53278.995716640005 2025-11-01,08:35:39.000,305,11105913,6205,0,1761986138,13138.68792361,26731.155948600004,53279.01667800001 2025-11-01,08:35:40.000,305,11105939,6084,0,1761986139,13138.70813254,30885.053176739995,53278.93283256 2025-11-01,08:35:41.000,305,11105934,5725,0,1761986140,13138.68792361,34115.85978225,53279.00270376 2025-11-01,08:35:42.000,305,11105917,6084,0,1761986141,13138.68792361,28115.90819319,53278.97475528 2025-11-01,08:35:43.000,305,11105884,5725,0,1761986142,13138.674450989995,28577.464078200006,53278.95379392 2025-11-01,08:35:44.000,305,11105833,6124,0,1761986143,13138.70139622999,32731.403601119993,53278.876935600005 2025-11-01,08:35:45.000,305,11105971,6045,0,1761986144,13138.70139622999,34577.556649859995,53278.91885832001 2025-11-01,08:35:46.000,305,11105901,6205,0,1761986145,13138.674450989995,25346.847799199997,53278.86296136 2025-11-01,08:35:47.000,305,11105928,5684,0,1761986146,13138.755286709995,27192.97970055,53278.88392272 2025-11-01,08:35:48.000,305,11105891,6205,0,1761986147,13138.7485504,28116.126716219995,53278.86994848001 2025-11-01,08:35:49.000,305,11105914,5845,0,1761986148,13138.68118729999,26269.973667479993,53278.876935600005 2025-11-01,08:35:50.000,305,11105942,5725,0,1761986149,13138.735077779995,32731.558681979994,53278.9118712 2025-11-01,08:35:51.000,305,11105962,5684,0,1761986150,13138.72834147,35962.44987705001,53278.86296136 2025-11-01,08:35:52.000,305,11105968,5765,0,1761986151,13138.735077779995,28577.774239920007,53278.90488408 2025-11-01,08:35:53.000,305,11105895,6045,0,1761986152,13138.72834147,29500.970599499997,53278.85597424 2025-11-01,08:35:54.000,305,11105976,5684,0,1761986153,13138.72160515999,30885.64530366,53278.82103864001 2025-11-01,08:35:55.000,305,11105805,6205,0,1761986154,13138.735077779995,28577.929320780007,53278.876935600005 2025-11-01,08:35:56.000,305,11105824,5845,0,1761986155,13138.74181408999,31808.7147789,53278.85597424 2025-11-01,08:35:57.000,305,11105837,5925,0,1761986156,13138.795704569995,32270.20722174,53278.86296136 2025-11-01,08:35:58.000,305,11105769,6485,0,1761986157,13138.795704569995,28116.3804849,53278.93981968001 2025-11-01,08:35:59.000,305,11105790,5645,0,1761986158,13138.80244087999,28116.54261489,53278.91885832001 2025-11-01,08:36:00.000,305,11105718,5884,0,1761986159,13138.78896826,26731.84676334,53278.93283256 2025-11-01,08:36:01.000,305,11105913,6045,0,1761986160,13138.856331359995,24885.771255030006,53278.93981968001 2025-11-01,08:36:02.000,305,11105922,5925,0,1761986161,13138.86306766999,27655.043122920004,53278.91885832001 2025-11-01,08:36:03.000,305,11105860,5645,0,1761986162,13138.856331359995,28116.620155319994,53278.89789696001 2025-11-01,08:36:04.000,305,11105891,6005,0,1761986163,13138.91022184,30885.828581039998,53278.86994848001 2025-11-01,08:36:05.000,305,11105928,5565,0,1761986164,13138.937167079996,31347.56774343,53278.9118712 2025-11-01,08:36:06.000,305,11105891,6445,0,1761986165,13138.94390338999,28578.246531630008,53278.91885832001 2025-11-01,08:36:07.000,305,11105879,6405,0,1761986166,13138.90348552999,29039.77422012,53278.85597424 2025-11-01,08:36:08.000,305,11105843,6165,0,1761986167,13138.957376009996,28116.909169649996,53278.89789696001 2025-11-01,08:36:09.000,305,11105944,5925,0,1761986168,13138.977584939996,29039.94339924,53278.86994848001 2025-11-01,08:36:10.000,305,11105867,6124,0,1761986169,13138.98432124999,23963.047187160002,53278.9118712 2025-11-01,08:36:11.000,305,11105974,5485,0,1761986170,13139.024739109991,27193.910185710003,53278.93981968001 2025-11-01,08:36:12.000,305,11105878,5684,0,1761986171,13139.05168435,29040.091430970002,53279.02366512 2025-11-01,08:36:13.000,305,11105859,6084,0,1761986172,13139.05168435,28116.986710080004,53278.96078104 2025-11-01,08:36:14.000,305,11105803,6045,0,1761986173,13139.058420659996,33194.023904760004,53279.044626480005 2025-11-01,08:36:15.000,305,11105841,6084,0,1761986174,13139.092102210001,27193.95248049,53278.96776816001 2025-11-01,08:36:16.000,305,11105881,5925,0,1761986175,13139.105574829991,28117.127692680006,53278.98872952001 2025-11-01,08:36:17.000,305,11105898,5725,0,1761986176,13139.145992689992,29501.760102059998,53278.95379392 2025-11-01,08:36:18.000,305,11105946,5925,0,1761986177,13139.172937930001,29501.774200319996,53278.96078104 2025-11-01,08:36:19.000,305,11105846,5965,0,1761986178,13139.193146860001,32271.00377343,53278.9817424 2025-11-01,08:36:20.000,305,11105896,5684,0,1761986179,13139.213355790002,30424.9705599,53279.03065224 2025-11-01,08:36:21.000,305,11105913,6284,0,1761986180,13139.294191510002,32732.693591910007,53279.03065224 2025-11-01,08:36:22.000,305,11105913,6045,0,1761986181,13139.220092099997,35963.443804380004,53279.03065224 2025-11-01,08:36:23.000,305,11105960,6005,0,1761986182,13139.307664129992,29501.865839010003,53279.08654920001 2025-11-01,08:36:24.000,305,11105896,5565,0,1761986183,13139.327873059992,30424.98465816,53279.07257496 2025-11-01,08:36:25.000,305,11105934,5765,0,1761986184,13139.375027230002,29501.872888140002,53279.1214848 2025-11-01,08:36:26.000,305,11105901,6045,0,1761986185,13139.348081989992,30424.97760903,53279.13545904001 2025-11-01,08:36:27.000,305,11105899,5884,0,1761986186,13139.408708779993,28117.374412229998,53279.044626480005 2025-11-01,08:36:28.000,305,11105742,6084,0,1761986187,13139.401972469997,29040.42978921,53279.07257496 2025-11-01,08:36:29.000,305,11105906,5645,0,1761986188,13139.415445090002,25809.70072413,53279.10052344 2025-11-01,08:36:30.000,305,11105926,5805,0,1761986189,13139.489544499993,27656.008853730003,53279.093536320004 2025-11-01,08:36:31.000,305,11105849,6045,0,1761986190,13139.529962359993,32271.426721230004,53279.058600719996 2025-11-01,08:36:32.000,305,11105865,6165,0,1761986191,13139.476071880003,30425.273672490002,53279.15642040001 2025-11-01,08:36:33.000,305,11105989,6084,0,1761986192,13139.509753429993,34117.71370344001,53279.20533024001 2025-11-01,08:36:34.000,305,11105918,5765,0,1761986193,13139.469335569993,26271.404640869994,53279.12847192 2025-11-01,08:36:35.000,305,11105780,5765,0,1761986194,13139.455862950002,28579.191115049995,53279.18436888001 2025-11-01,08:36:36.000,305,11105868,5485,0,1761986195,13139.455862950002,30886.878901410004,53279.10751056001 2025-11-01,08:36:37.000,305,11105868,5565,0,1761986196,13139.523226049998,30425.330065529997,53279.17039464 2025-11-01,08:36:38.000,305,11105912,6005,0,1761986197,13139.516489739988,31348.519375980002,53279.15642040001 2025-11-01,08:36:39.000,305,11105904,5684,0,1761986198,13139.489544499993,24886.856821049994,53279.282188560006 2025-11-01,08:36:40.000,305,11105978,5645,0,1761986199,13139.476071880003,30425.44285161,53279.17039464 2025-11-01,08:36:41.000,305,11105988,5925,0,1761986200,13139.550171289993,30886.977589229995,53279.24725296 2025-11-01,08:36:42.000,305,11105833,6324,0,1761986201,13139.469335569993,25348.384509540003,53279.163407520005 2025-11-01,08:36:43.000,305,11105891,6245,0,1761986202,13139.462599259998,29502.3804255,53279.17039464 2025-11-01,08:36:44.000,305,11105812,5485,0,1761986203,13139.415445090002,32271.673440779996,53279.25424008001 2025-11-01,08:36:45.000,305,11105866,5884,0,1761986204,13139.408708779993,26271.468083040003,53279.26821432 2025-11-01,08:36:46.000,305,11105935,6245,0,1761986205,13139.395236160002,29502.35927811,53279.17738176 2025-11-01,08:36:47.000,305,11105876,5884,0,1761986206,13139.368290919992,26733.080361090004,53279.226291599996 2025-11-01,08:36:48.000,305,11105905,6245,0,1761986207,13139.314400440002,31810.047064469996,53279.28917568 2025-11-01,08:36:49.000,305,11105844,5725,0,1761986208,13139.300927819997,27656.170983720003,53279.26821432 2025-11-01,08:36:50.000,305,11105930,5845,0,1761986209,13139.287455199992,29502.302885070007,53279.212317360005 2025-11-01,08:36:51.000,305,11105920,5605,0,1761986210,13139.240301029997,31348.512326850003,53279.14943328 2025-11-01,08:36:52.000,305,11105913,6245,0,1761986211,13139.186410549992,26733.073311960005,53279.31712416 2025-11-01,08:36:53.000,305,11105923,6365,0,1761986212,13139.213355790002,31348.618063799993,53279.14943328 2025-11-01,08:36:54.000,305,11105789,6045,0,1761986213,13139.145992689992,24425.406672990008,53279.14244616 2025-11-01,08:36:55.000,305,11105797,6205,0,1761986214,13139.112311140001,30425.44285161,53279.19834312 2025-11-01,08:36:56.000,305,11105722,5525,0,1761986215,13139.058420659996,29502.302885070007,53279.191356 2025-11-01,08:36:57.000,305,11105802,5925,0,1761986216,13139.044948039991,26733.073311960005,53279.07956208 2025-11-01,08:36:58.000,305,11105784,5884,0,1761986217,13139.065156969991,27656.297868060006,53279.044626480005 2025-11-01,08:36:59.000,305,11105922,5925,0,1761986218,13139.038211729996,28579.360294169994,53279.08654920001 2025-11-01,08:37:00.000,305,11105829,6245,0,1761986219,13138.99105756,25348.518443010005,53279.06558784001 2025-11-01,08:37:01.000,305,11105869,6124,0,1761986220,13139.024739109991,30425.506293779996,53279.03763936001 2025-11-01,08:37:02.000,305,11105928,5645,0,1761986221,13138.97084863,34579.54450452,53279.093536320004 2025-11-01,08:37:03.000,305,11105937,6084,0,1761986222,13138.896749219995,27194.812474349994,53279.06558784001 2025-11-01,08:37:04.000,305,11105899,6205,0,1761986223,13138.90348552999,23963.935377539994,53278.98872952001 2025-11-01,08:37:05.000,305,11105848,6005,0,1761986224,13138.91022184,27656.319015450004,53278.96776816001 2025-11-01,08:37:06.000,305,11105708,5765,0,1761986225,13138.82264980999,32271.863767289993,53278.96776816001 2025-11-01,08:37:07.000,305,11105857,6245,0,1761986226,13138.735077779995,30887.210210520003,53278.93981968001 2025-11-01,08:37:08.000,305,11105956,6084,0,1761986227,13138.70813254,24887.1035406,53279.03065224 2025-11-01,08:37:09.000,305,11105906,5645,0,1761986228,13138.694659919995,35964.3178965,53278.88392272 2025-11-01,08:37:10.000,305,11105917,6205,0,1761986229,13138.62056050999,30887.351193120005,53278.946806800006 2025-11-01,08:37:11.000,305,11105836,5525,0,1761986230,13138.566670029999,30425.738915070004,53278.925845440004 2025-11-01,08:37:12.000,305,11105926,5645,0,1761986231,13138.53972478999,30887.273652689997,53278.876935600005 2025-11-01,08:37:13.000,305,11105950,5645,0,1761986232,13138.445416449998,35041.255470389995,53278.82103864001 2025-11-01,08:37:14.000,305,11105938,5645,0,1761986233,13138.411734899993,27656.481145440004,53278.83501288 2025-11-01,08:37:15.000,305,11105863,6205,0,1761986234,13138.364580729998,28579.536522420007,53278.828025760005 2025-11-01,08:37:16.000,305,11105943,6165,0,1761986235,13138.344371799998,30425.809406369997,53278.77212880001 2025-11-01,08:37:17.000,305,11105881,6205,0,1761986236,13138.277008700003,27656.481145440004,53278.77212880001 2025-11-01,08:37:18.000,305,11105911,6405,0,1761986237,13138.277008700003,27656.502292830002,53278.78610304 2025-11-01,08:37:19.000,305,11105924,5765,0,1761986238,13138.189436669993,26733.475112369997,53278.79309016 2025-11-01,08:37:20.000,305,11105989,6124,0,1761986239,13138.182700359997,31348.921176389995,53278.71623184 2025-11-01,08:37:21.000,305,11105925,6005,0,1761986240,13138.155755120002,32733.504241860006,53278.660334880005 2025-11-01,08:37:22.000,305,11105811,5925,0,1761986241,13138.115337260002,30425.745964200003,53278.64636064 2025-11-01,08:37:23.000,305,11105798,5565,0,1761986242,13138.108600949992,28579.642259369997,53278.63937352 2025-11-01,08:37:24.000,305,11105893,6165,0,1761986243,13138.088392019992,29502.796324170005,53278.57648944 2025-11-01,08:37:25.000,305,11105943,6045,0,1761986244,13138.034501540002,28118.093423490005,53278.60443792001 2025-11-01,08:37:26.000,305,11105860,5605,0,1761986245,13137.994083680001,34579.784174939996,53278.555528079996 2025-11-01,08:37:27.000,305,11105860,5925,0,1761986246,13137.940193199996,29041.134702209994,53278.50661824 2025-11-01,08:37:28.000,305,11105881,6445,0,1761986247,13137.893039030001,33195.074225129996,53278.48565688001 2025-11-01,08:37:29.000,305,11105851,6084,0,1761986248,13137.818939619996,29502.669439830002,53278.47168264 2025-11-01,08:37:30.000,305,11105905,6045,0,1761986249,13137.79199438,25810.335145830002,53278.4577084 2025-11-01,08:37:31.000,305,11105890,5725,0,1761986250,13137.72463127999,30887.351193120005,53278.387837199996 2025-11-01,08:37:32.000,305,11105783,6165,0,1761986251,13137.69094973,30887.40758616,53278.35988872 2025-11-01,08:37:33.000,305,11105875,6124,0,1761986252,13137.72463127999,28118.072276100007,53278.33194024 2025-11-01,08:37:34.000,305,11106015,6045,0,1761986253,13137.63032294,30425.879897670005,53278.29700464001 2025-11-01,08:37:35.000,305,11105834,5645,0,1761986254,13137.52254197999,29502.754029389995,53278.255081920004 2025-11-01,08:37:36.000,305,11105837,6124,0,1761986255,13137.455178879994,29964.30286527,53278.29001752 2025-11-01,08:37:37.000,305,11105847,6005,0,1761986256,13137.42149732999,29964.274668750004,53278.157262240005 2025-11-01,08:37:38.000,305,11105899,6565,0,1761986257,13137.354134229994,32733.701617500003,53278.12931376001 2025-11-01,08:37:39.000,305,11105946,5684,0,1761986258,13137.313716369994,31810.561650959993,53278.19219784 2025-11-01,08:37:40.000,305,11105880,5605,0,1761986259,13137.300243749989,29964.387454829994,53278.108352400006 2025-11-01,08:37:41.000,305,11105893,5925,0,1761986260,13137.259825889989,28118.262602610004,53278.052455439996 2025-11-01,08:37:42.000,305,11105918,5845,0,1761986261,13137.246353269999,27656.579833259995,53278.04546832 2025-11-01,08:37:43.000,305,11105940,5765,0,1761986262,13137.259825889989,29964.47204439,53278.01751984 2025-11-01,08:37:44.000,305,11106008,5605,0,1761986263,13137.138572309988,26733.61609497,53277.989571360005 2025-11-01,08:37:45.000,305,11105924,5845,0,1761986264,13137.057736590003,28579.76209458,53277.98258424001 2025-11-01,08:37:46.000,305,11105928,5645,0,1761986265,13137.084681829998,27195.122636069995,53277.919700160004 2025-11-01,08:37:47.000,305,11105911,5965,0,1761986266,13137.010582419993,29964.47204439,53277.86380320001 2025-11-01,08:37:48.000,305,11105950,5725,0,1761986267,13136.949955629992,32272.293764219998,53277.752009280004 2025-11-01,08:37:49.000,305,11105847,6284,0,1761986268,13136.970164559993,30887.612010929995,53277.77995776 2025-11-01,08:37:50.000,305,11105896,5605,0,1761986269,13136.929746699992,28118.255553480005,53277.79393200001 2025-11-01,08:37:51.000,305,11105836,5684,0,1761986270,13136.909537769992,35041.53038646,53277.703099440005 2025-11-01,08:37:52.000,305,11105914,5684,0,1761986271,13136.821965739997,33656.883878819994,53277.72406080001 2025-11-01,08:37:53.000,305,11105793,6445,0,1761986272,13136.828702049992,30426.027929400007,53277.64720248001 2025-11-01,08:37:54.000,305,11105916,5725,0,1761986273,13136.754602640001,32272.195076400007,53277.63322824 2025-11-01,08:37:55.000,305,11105938,5765,0,1761986274,13136.754602640001,26733.623144099998,53277.535408560005 2025-11-01,08:37:56.000,305,11106022,5365,0,1761986275,13136.727657399992,29964.47204439,53277.50746008001 2025-11-01,08:37:57.000,305,11105811,6245,0,1761986276,13136.646821679991,34118.41861644,53277.486498720005 2025-11-01,08:37:59.000,305,11105895,6124,0,1761986278,13136.565985959991,32272.223272920004,53277.3747048 2025-11-01,08:38:00.000,305,11105936,5765,0,1761986279,13136.5929312,25810.490226690003,53277.40964040001 2025-11-01,08:38:01.000,305,11105929,6405,0,1761986280,13136.54577702999,30425.999732879995,53277.25592376 2025-11-01,08:38:02.000,305,11105899,6045,0,1761986281,13136.57272227,35964.663303869995,53277.367717680005 2025-11-01,08:38:03.000,305,11105823,6124,0,1761986282,13136.53230441,29041.38847089,53277.248936640004 2025-11-01,08:38:04.000,305,11105796,5605,0,1761986283,13136.518831789996,28118.276700870003,53277.248936640004 2025-11-01,08:38:05.000,305,11105903,6324,0,1761986284,13136.43125976,21656.642342460007,53277.22797528 2025-11-01,08:38:06.000,305,11105962,5565,0,1761986285,13136.498622859996,34579.960403189994,53277.151116960005 2025-11-01,08:38:07.000,305,11105896,5605,0,1761986286,13136.478413929995,32272.27966596,53277.214001039996 2025-11-01,08:38:08.000,305,11105935,6084,0,1761986287,13136.48515023999,32733.74391228,53277.15810408 2025-11-01,08:38:09.000,305,11105949,6124,0,1761986288,13136.47167762,22118.148883560003,53277.05329728001 2025-11-01,08:38:10.000,305,11105914,5765,0,1761986289,13136.50535916999,28579.77619284,53277.08823288 2025-11-01,08:38:11.000,305,11105814,5605,0,1761986290,13136.46494130999,32272.223272920004,53276.983426080005 2025-11-01,08:38:12.000,305,11105736,5565,0,1761986291,13136.518831789996,30426.09137157,53277.01137456 2025-11-01,08:38:13.000,305,11105732,5805,0,1761986292,13136.478413929995,31810.759026600004,53276.96945184 2025-11-01,08:38:14.000,305,11105799,6245,0,1761986293,13136.565985959991,29503.050092849997,53277.02534880001 2025-11-01,08:38:15.000,305,11105904,5645,0,1761986294,13136.559249649996,29041.487158710006,53277.02534880001 2025-11-01,08:38:16.000,305,11105924,5765,0,1761986295,13136.5929312,31349.287731150005,53276.96246472 2025-11-01,08:38:17.000,305,11105929,6005,0,1761986296,13136.559249649996,28579.952421089998,53276.92752912001 2025-11-01,08:38:18.000,305,11105898,5765,0,1761986297,13136.586194889991,29964.669420029997,53276.90656776001 2025-11-01,08:38:19.000,305,11105862,5845,0,1761986298,13136.619876439996,31349.456910270004,53276.75983824001 2025-11-01,08:38:20.000,305,11105921,6284,0,1761986299,13136.626612749991,26733.968551469996,53276.88560640001 2025-11-01,08:38:21.000,305,11105970,5805,0,1761986300,13136.633349060001,25810.83563406,53276.913554880004 2025-11-01,08:38:22.000,305,11105861,6245,0,1761986301,13136.714184780001,25349.37843687,53276.920542 2025-11-01,08:38:23.000,305,11105915,6284,0,1761986302,13136.687239539991,26272.490206889997,53276.864645040005 2025-11-01,08:38:24.000,305,11105890,5684,0,1761986303,13136.714184780001,29041.987646940004,53276.82272232 2025-11-01,08:38:25.000,305,11105949,6165,0,1761986304,13136.707448469992,25349.575812509996,53276.92752912001 2025-11-01,08:38:26.000,305,11105899,6124,0,1761986305,13136.754602640001,34119.179922480005,53276.89958064 2025-11-01,08:38:27.000,305,11105838,5645,0,1761986306,13136.720921089996,31811.421644820002,53276.934516240006 2025-11-01,08:38:28.000,305,11105899,6124,0,1761986307,13136.801756809997,33196.15979115,53276.87163216 2025-11-01,08:38:29.000,305,11105978,5884,0,1761986308,13136.781547879997,29965.310890859997,53276.85765792001 2025-11-01,08:38:30.000,305,11105909,6205,0,1761986309,13136.929746699992,27657.594907980005,53276.88560640001 2025-11-01,08:38:31.000,305,11105902,5565,0,1761986310,13136.916274080002,28119.214235160005,53276.88560640001 2025-11-01,08:38:32.000,305,11105938,5565,0,1761986311,13136.949955629992,29503.874841059995,53276.92752912001 2025-11-01,08:38:33.000,305,11105892,5765,0,1761986312,13137.037527660003,30888.69757695,53276.815735200005 2025-11-01,08:38:34.000,305,11105933,6165,0,1761986313,13137.084681829998,24426.964530719997,53276.934516240006 2025-11-01,08:38:35.000,305,11105801,6405,0,1761986314,13137.064472899998,28580.91110277,53276.89958064 2025-11-01,08:38:36.000,305,11105816,5565,0,1761986315,13137.138572309988,31350.4508376,53276.87163216 2025-11-01,08:38:37.000,305,11105694,5645,0,1761986316,13137.172253859993,30427.310871060006,53276.89958064 2025-11-01,08:38:38.000,305,11105875,6245,0,1761986317,13137.219408029989,24427.168955490008,53276.89958064 2025-11-01,08:38:40.000,305,11105988,5765,0,1761986319,13137.333925299994,29042.791247760004,53277.01836168 2025-11-01,08:38:41.000,305,11105949,6245,0,1761986320,13137.42149732999,29042.81944428,53276.96246472 2025-11-01,08:38:42.000,305,11105832,5725,0,1761986321,13137.40802471,30427.53644322,53276.934516240006 2025-11-01,08:38:43.000,305,11105894,5605,0,1761986322,13137.46191518999,32273.795228910007,53277.01836168 2025-11-01,08:38:44.000,305,11105930,5845,0,1761986323,13137.52927829,30889.183966919998,53277.00438744001 2025-11-01,08:38:45.000,305,11105922,5645,0,1761986324,13137.556223529995,28581.439787519994,53276.99740032 2025-11-01,08:38:46.000,305,11105882,5565,0,1761986325,13137.63032294,27196.800329010002,53277.151116960005 2025-11-01,08:38:47.000,305,11105939,6124,0,1761986326,13137.697686039995,26735.293787910006,53277.081245760004 2025-11-01,08:38:48.000,305,11105990,5485,0,1761986327,13137.73136759,23504.423740230006,53277.14412984001 2025-11-01,08:38:49.000,305,11105879,6245,0,1761986328,13137.785258069991,27196.955409870003,53277.08823288 2025-11-01,08:38:50.000,305,11105989,6245,0,1761986329,13137.845884859991,29043.16485165,53277.15810408 2025-11-01,08:38:51.000,305,11105943,6165,0,1761986330,13137.953665820001,31351.028866260007,53277.17207832001 2025-11-01,08:38:52.000,305,11105930,5965,0,1761986331,13137.926720579992,30428.043980579998,53277.24194952001 2025-11-01,08:38:53.000,305,11105973,6124,0,1761986332,13138.007556299992,31351.240340160002,53277.214001039996 2025-11-01,08:38:54.000,305,11105858,5765,0,1761986333,13138.041237849997,27658.75801443,53277.31182072001 2025-11-01,08:38:55.000,305,11105833,6245,0,1761986334,13138.068183089992,29505.044996640005,53277.29784648 2025-11-01,08:38:56.000,305,11105837,6565,0,1761986335,13138.108600949992,25350.999736769998,53277.35374344 2025-11-01,08:38:57.000,305,11105827,6765,0,1761986336,13138.095128330002,29505.150733589995,53277.3747048 2025-11-01,08:38:58.000,305,11105837,6324,0,1761986337,13138.122073569997,31351.40951928,53277.318807840005 2025-11-01,08:38:59.000,305,11105741,6365,0,1761986338,13138.142282499997,29966.748913379997,53277.33976920001 2025-11-01,08:39:00.000,305,11105845,6485,0,1761986339,13138.209645599993,28582.109454870006,53277.54239568 2025-11-01,08:39:01.000,305,11105777,6045,0,1761986340,13138.202909289997,29966.819404680005,53277.47951160001 2025-11-01,08:39:02.000,305,11105754,5925,0,1761986341,13138.236590840002,24889.725816959995,53277.57733128001 2025-11-01,08:39:03.000,305,11105943,6245,0,1761986342,13138.283745009998,34121.06908931999,53277.56335704 2025-11-01,08:39:04.000,305,11105909,6084,0,1761986343,13138.277008700003,33659.35812345,53277.5144472 2025-11-01,08:39:05.000,305,11105905,6245,0,1761986344,13138.310690249993,29043.94730508,53277.54239568 2025-11-01,08:39:06.000,305,11105934,5684,0,1761986345,13138.364580729998,25351.46497935,53277.61226688 2025-11-01,08:39:07.000,305,11105913,6485,0,1761986346,13138.378053349988,26736.1608309,53277.66117672 2025-11-01,08:39:08.000,305,11105859,6205,0,1761986347,13138.418471209989,27197.815403729997,53277.605279760006 2025-11-01,08:39:09.000,305,11105844,5405,0,1761986348,13138.492570619994,31813.54343295,53277.66816384 2025-11-01,08:39:10.000,305,11105920,5884,0,1761986349,13138.499306929989,26736.259518720006,53277.63322824 2025-11-01,08:39:11.000,305,11105860,5845,0,1761986350,13138.452152759994,28582.736827440007,53277.74502216001 2025-11-01,08:39:12.000,305,11105911,6165,0,1761986351,13138.465625379999,27198.033926760007,53277.69611232001 2025-11-01,08:39:13.000,305,11105955,6245,0,1761986352,13138.53972478999,31813.67031729,53277.68213808 2025-11-01,08:39:14.000,305,11105974,5805,0,1761986353,13138.60708789,30429.030858779995,53277.752009280004 2025-11-01,08:39:15.000,305,11105867,6165,0,1761986354,13138.694659919995,25813.40151738,53277.79393200001 2025-11-01,08:39:16.000,305,11105907,6205,0,1761986355,13138.72834147,30890.692480740006,53277.772970640006 2025-11-01,08:39:17.000,305,11105887,6284,0,1761986356,13138.755286709995,29967.51726855,53277.90572592 2025-11-01,08:39:18.000,305,11105842,5645,0,1761986357,13138.836122429995,30890.727726390003,53277.8987388 2025-11-01,08:39:19.000,305,11105894,5925,0,1761986358,13138.84285873999,34583.18185560001,53277.89175168001 2025-11-01,08:39:20.000,305,11105970,6005,0,1761986359,13138.89001291,28121.33602329,53277.89175168001 2025-11-01,08:39:21.000,305,11105967,6365,0,1761986360,13138.937167079996,30429.242332680005,53277.89175168001 2025-11-01,08:39:22.000,305,11105977,6084,0,1761986361,13138.997793869996,29044.59582504,53277.919700160004 2025-11-01,08:39:23.000,305,11105882,5565,0,1761986362,13139.004530179991,28121.420612849994,53277.96861 2025-11-01,08:39:24.000,305,11105947,6245,0,1761986363,13139.071893280001,32737.071101640002,53278.01751984 2025-11-01,08:39:25.000,305,11105851,5765,0,1761986364,13139.145992689992,30429.29872572,53278.0734168 2025-11-01,08:39:26.000,305,11105735,6124,0,1761986365,13139.145992689992,29044.687463730006,53278.09437816 2025-11-01,08:39:27.000,305,11105892,5684,0,1761986366,13139.193146860001,33660.46483686,53278.157262240005 2025-11-01,08:39:28.000,305,11105931,6245,0,1761986367,13139.199883169997,31352.55147834,53278.0734168 2025-11-01,08:39:29.000,305,11105913,6084,0,1761986368,13139.172937930001,24429.16385928,53278.087391040004 2025-11-01,08:39:30.000,305,11106017,6445,0,1761986369,13139.294191510002,26736.943284330002,53278.206172080005 2025-11-01,08:39:31.000,305,11105884,5485,0,1761986370,13139.314400440002,30891.108379409998,53278.19219784 2025-11-01,08:39:32.000,305,11105926,5725,0,1761986371,13139.307664129992,28583.357150879994,53278.19219784 2025-11-01,08:39:33.000,305,11105929,6324,0,1761986372,13139.334609370002,29968.031855039997,53278.19219784 2025-11-01,08:39:34.000,305,11105928,5645,0,1761986373,13139.368290919992,27198.661299330008,53278.26206904 2025-11-01,08:39:35.000,305,11105889,6205,0,1761986374,13139.401972469997,29506.574657849997,53278.23412056 2025-11-01,08:39:36.000,305,11105901,6045,0,1761986375,13139.401972469997,28121.857658909998,53278.276043280006 2025-11-01,08:39:37.000,305,11105920,5925,0,1761986376,13139.442390329998,32275.94521356,53278.26206904 2025-11-01,08:39:38.000,305,11105947,6245,0,1761986377,13139.395236160002,32276.149638329996,53278.24809480001 2025-11-01,08:39:39.000,305,11105759,6084,0,1761986378,13139.482808189998,27660.485051280004,53278.31796600001 2025-11-01,08:39:40.000,305,11105900,6205,0,1761986379,13139.496280810003,37353.412405170006,53278.31097888 2025-11-01,08:39:41.000,305,11106001,6165,0,1761986380,13139.489544499993,26737.28164257,53278.41578568001 2025-11-01,08:39:42.000,305,11105939,6245,0,1761986381,13139.476071880003,28583.639116079998,53278.35988872 2025-11-01,08:39:43.000,305,11105912,5845,0,1761986382,13139.496280810003,29045.25139413,53278.39482432001 2025-11-01,08:39:44.000,305,11105914,5645,0,1761986383,13139.523226049998,33661.00761987,53278.47866976 2025-11-01,08:39:45.000,305,11105929,6245,0,1761986384,13139.550171289993,24429.607954470004,53278.41578568001 2025-11-01,08:39:46.000,305,11105850,5565,0,1761986385,13139.529962359993,29506.920065219994,53278.49963112 2025-11-01,08:39:47.000,305,11105926,5845,0,1761986386,13139.516489739988,33661.11335682,53278.61841216 2025-11-01,08:39:48.000,305,11105931,6245,0,1761986387,13139.563643909998,31353.17180178,53278.53456672001 2025-11-01,08:39:49.000,305,11105873,6045,0,1761986388,13139.529962359993,28122.217164539994,53278.60443792001 2025-11-01,08:39:50.000,305,11105914,6045,0,1761986389,13139.529962359993,34122.68334009001,53278.660334880005 2025-11-01,08:39:51.000,305,11105908,5805,0,1761986390,13139.503017119998,29968.49709762,53278.611425040006 2025-11-01,08:39:52.000,305,11105921,6245,0,1761986391,13139.516489739988,24429.565659689993,53278.63238640001 2025-11-01,08:39:53.000,305,11105941,6405,0,1761986392,13139.550171289993,28583.843540849994,53278.68828336 2025-11-01,08:39:54.000,305,11105858,5565,0,1761986393,13139.516489739988,20737.062186569994,53278.67430912 2025-11-01,08:39:55.000,305,11105924,6005,0,1761986394,13139.476071880003,31814.81227635,53278.67430912 2025-11-01,08:39:56.000,305,11105828,5845,0,1761986395,13139.516489739988,33661.12040595,53278.76514168 2025-11-01,08:39:57.000,305,11105916,5925,0,1761986396,13139.509753429993,30430.25035827,53278.63937352 2025-11-01,08:39:58.000,305,11105854,5565,0,1761986397,13139.476071880003,30430.201014360006,53278.63238640001 2025-11-01,08:39:59.000,305,11105893,6324,0,1761986398,13139.536698669988,28583.836491719994,53278.69527048 2025-11-01,08:40:01.000,305,11105909,6165,0,1761986400,13139.482808189998,29507.124489990005,53278.667322 2025-11-01,08:40:02.000,305,11105707,6165,0,1761986401,13139.482808189998,29968.750866300004,53278.709244720005 2025-11-01,08:40:03.000,305,11105963,6124,0,1761986402,13139.462599259998,29968.779062820002,53278.68828336 2025-11-01,08:40:04.000,305,11105894,5765,0,1761986403,13139.509753429993,29968.81430847,53278.723218959996 2025-11-01,08:40:05.000,305,11105916,5765,0,1761986404,13139.516489739988,32276.664224819993,53278.82103864001 2025-11-01,08:40:06.000,305,11105871,6245,0,1761986405,13139.449126639993,26276.324933609998,53278.7371932 2025-11-01,08:40:07.000,305,11105949,6245,0,1761986406,13139.563643909998,26737.9231134,53278.70225760001 2025-11-01,08:40:08.000,305,11105934,5725,0,1761986407,13139.529962359993,29968.884799770007,53278.7371932 2025-11-01,08:40:09.000,305,11105884,5845,0,1761986408,13139.529962359993,27661.084227330008,53278.74418032 2025-11-01,08:40:10.000,305,11105854,5725,0,1761986409,13139.550171289993,30892.151650650005,53278.74418032 2025-11-01,08:40:12.000,305,11105899,6205,0,1761986411,13139.543434979998,29507.448749970004,53278.74418032 2025-11-01,08:40:13.000,305,11105982,5845,0,1761986412,13139.543434979998,29968.934143680002,53278.79309016 2025-11-01,08:40:14.000,305,11105837,6365,0,1761986413,13139.590589149993,29507.526290399997,53278.709244720005 2025-11-01,08:40:15.000,305,11105993,6124,0,1761986414,13139.604061769998,34123.24727049,53278.76514168 2025-11-01,08:40:16.000,305,11105800,5485,0,1761986415,13139.597325459988,29507.64612561,53278.828025760005 2025-11-01,08:40:17.000,305,11105799,6084,0,1761986416,13139.644479629998,28122.7951932,53278.82103864001 2025-11-01,08:40:18.000,305,11105802,5684,0,1761986417,13139.644479629998,28584.42861864,53278.842 2025-11-01,08:40:19.000,305,11105809,6165,0,1761986418,13139.624270699998,30430.74379737,53278.86296136 2025-11-01,08:40:20.000,305,11105914,5884,0,1761986419,13139.624270699998,30430.74379737,53278.76514168 2025-11-01,08:40:21.000,305,11105896,5805,0,1761986420,13139.664688559998,28122.915028410003,53278.828025760005 2025-11-01,08:40:22.000,305,11105827,6324,0,1761986421,13139.678161179989,29046.062044079998,53278.77212880001 2025-11-01,08:40:23.000,305,11105908,5565,0,1761986422,13139.691633799994,27199.831454910003,53278.925845440004 2025-11-01,08:40:24.000,305,11106001,6405,0,1761986423,13139.705106419999,29507.688420389997,53278.88392272 2025-11-01,08:40:25.000,305,11105953,6284,0,1761986424,13139.651215939994,29969.300698439998,53278.89789696001 2025-11-01,08:40:26.000,305,11105831,6245,0,1761986425,13139.684897489999,26738.303766419995,53278.842 2025-11-01,08:40:27.000,305,11105857,6405,0,1761986426,13139.651215939994,27661.401438179993,53278.925845440004 2025-11-01,08:40:28.000,305,11105902,5805,0,1761986427,13139.698370109989,31354.017697379997,53278.90488408 2025-11-01,08:40:29.000,305,11105964,5805,0,1761986428,13139.651215939994,27199.775061869994,53278.93981968001 2025-11-01,08:40:30.000,305,11105880,5805,0,1761986429,13139.644479629998,29046.097289729994,53278.946806800006 2025-11-01,08:40:31.000,305,11105827,6284,0,1761986430,13139.657952249989,28584.57665037,53278.946806800006 2025-11-01,08:40:32.000,305,11105947,6245,0,1761986431,13139.644479629998,27199.845553170002,53278.85597424 2025-11-01,08:40:33.000,305,11105747,6245,0,1761986432,13139.657952249989,31815.61587717,53278.88392272 2025-11-01,08:40:34.000,305,11105807,6045,0,1761986433,13139.590589149993,32277.192909570003,53278.83501288 2025-11-01,08:40:35.000,305,11105817,6245,0,1761986434,13139.563643909998,32277.06602523,53278.93981968001 2025-11-01,08:40:36.000,305,11105815,6245,0,1761986435,13139.570380219993,25815.065112059994,53278.86296136 2025-11-01,08:40:37.000,305,11105823,6205,0,1761986436,13139.563643909998,23507.137655280007,53278.88392272 2025-11-01,08:40:38.000,305,11105771,6165,0,1761986437,13139.550171289993,32277.199958700003,53278.890909839996 2025-11-01,08:40:39.000,305,11105887,6084,0,1761986438,13139.536698669988,30430.828386930007,53278.86994848001 2025-11-01,08:40:40.000,305,11105766,5725,0,1761986439,13139.503017119998,25815.128554230003,53278.85597424 2025-11-01,08:40:41.000,305,11105763,6045,0,1761986440,13139.516489739988,30892.405419329996,53278.876935600005 2025-11-01,08:40:42.000,305,11105846,5884,0,1761986441,13139.462599259998,29969.251354530003,53278.842 2025-11-01,08:40:43.000,305,11105911,5965,0,1761986442,13139.496280810003,27661.408487310007,53278.89789696001 2025-11-01,08:40:44.000,305,11106003,6245,0,1761986443,13139.462599259998,31815.481943699997,53278.93981968001 2025-11-01,08:40:45.000,305,11105900,5525,0,1761986444,13139.462599259998,29046.139584510005,53278.890909839996 2025-11-01,08:40:46.000,305,11105893,6045,0,1761986445,13139.455862950002,29969.26545279,53278.79309016 2025-11-01,08:40:47.000,305,11105929,6165,0,1761986446,13139.482808189998,29507.709567779995,53278.77212880001 2025-11-01,08:40:48.000,305,11105966,5645,0,1761986447,13139.469335569993,29969.27955105,53278.77212880001 2025-11-01,08:40:49.000,305,11105963,6284,0,1761986448,13139.435654020002,26276.670340979996,53278.91885832001 2025-11-01,08:40:50.000,305,11105940,5925,0,1761986449,13139.428917709993,29507.702518649996,53278.779115920006 2025-11-01,08:40:51.000,305,11105816,5765,0,1761986450,13139.415445090002,28122.95027406,53278.71623184 2025-11-01,08:40:52.000,305,11105905,6365,0,1761986451,13139.422181399997,26276.677390109995,53278.75116744001 2025-11-01,08:40:53.000,305,11105944,5965,0,1761986452,13139.401972469997,29046.097289729994,53278.82103864001 2025-11-01,08:40:54.000,305,11105866,5605,0,1761986453,13139.354818300002,29507.603830830005,53278.76514168 2025-11-01,08:40:55.000,305,11105908,5805,0,1761986454,13139.294191510002,33661.85351547001,53278.86296136 2025-11-01,08:40:56.000,305,11105945,5884,0,1761986455,13139.307664129992,29507.540388659996,53278.86994848001 2025-11-01,08:40:57.000,305,11105925,6084,0,1761986456,13139.314400440002,27661.33799601,53278.8070644 2025-11-01,08:40:58.000,305,11105904,5605,0,1761986457,13139.300927819997,27199.683423180002,53278.79309016 2025-11-01,08:40:59.000,305,11105957,6165,0,1761986458,13139.327873059992,32738.671254150002,53278.76514168 2025-11-01,08:41:00.000,305,11105895,6205,0,1761986459,13139.260509959997,29507.49809388,53278.75116744001 2025-11-01,08:41:01.000,305,11105903,6124,0,1761986460,13139.233564720002,27199.598833619995,53278.723218959996 2025-11-01,08:41:02.000,305,11105931,6485,0,1761986461,13139.226828409992,33200.17074612,53278.758154560004 2025-11-01,08:41:03.000,305,11105912,5845,0,1761986462,13139.226828409992,27661.211111669996,53278.709244720005 2025-11-01,08:41:04.000,305,11105940,5684,0,1761986463,13139.253773650002,27199.56358797,53278.758154560004 2025-11-01,08:41:05.000,305,11105921,6005,0,1761986464,13139.220092099997,33199.99451787,53278.69527048 2025-11-01,08:41:06.000,305,11105910,5565,0,1761986465,13139.226828409992,31353.67229001,53278.63937352 2025-11-01,08:41:07.000,305,11106040,5525,0,1761986466,13139.193146860001,33661.670238089995,53278.71623184 2025-11-01,08:41:08.000,305,11106018,5765,0,1761986467,13139.220092099997,28584.315832559994,53278.68828336 2025-11-01,08:41:09.000,305,11105922,5645,0,1761986468,13139.253773650002,29968.983487589998,53278.70225760001 2025-11-01,08:41:10.000,305,11105940,5884,0,1761986469,13139.186410549992,29045.935159739995,53278.58347656001 2025-11-01,08:41:11.000,305,11105945,6324,0,1761986470,13139.159465309996,28584.294685169996,53278.63238640001 2025-11-01,08:41:13.000,305,11105869,6245,0,1761986472,13139.152729000001,26276.48001447,53278.541553840005 2025-11-01,08:41:14.000,305,11105882,5645,0,1761986473,13139.125783759991,22583.877853529993,53278.57648944 2025-11-01,08:41:15.000,305,11105925,6205,0,1761986474,13139.105574829991,28584.39337299,53278.58347656001 2025-11-01,08:41:16.000,305,11105896,5485,0,1761986475,13139.078629589996,30430.807239539994,53278.54854096 2025-11-01,08:41:17.000,305,11105938,5684,0,1761986476,13139.058420659996,27661.281602970004,53278.541553840005 2025-11-01,08:41:18.000,305,11105924,5884,0,1761986477,13139.058420659996,30430.72969911,53278.4577084 2025-11-01,08:41:19.000,305,11105942,5725,0,1761986478,13139.03147542,32738.650106760004,53278.5275796 2025-11-01,08:41:20.000,305,11105893,6205,0,1761986479,13139.01126649,34585.00053114,53278.45072128 2025-11-01,08:41:21.000,305,11105850,5605,0,1761986480,13138.997793869996,33200.17779525,53278.387837199996 2025-11-01,08:41:22.000,305,11105912,5884,0,1761986481,13138.977584939996,25815.029866409997,53278.4577084 2025-11-01,08:41:23.000,305,11105948,5845,0,1761986482,13138.9506397,25353.53742357,53278.46469552001 2025-11-01,08:41:24.000,305,11105941,6205,0,1761986483,13138.916958149995,29969.371189740006,53278.4577084 2025-11-01,08:41:25.000,305,11105916,5765,0,1761986484,13138.90348552999,30430.877730840002,53278.47866976 2025-11-01,08:41:26.000,305,11105885,6205,0,1761986485,13138.92369445999,31354.13048346,53278.49963112 2025-11-01,08:41:27.000,305,11105949,6124,0,1761986486,13138.937167079996,27661.48602774,53278.46469552001 2025-11-01,08:41:28.000,305,11106031,6405,0,1761986487,13138.9506397,28584.647141669993,53278.47168264 2025-11-01,08:41:29.000,305,11105828,5925,0,1761986488,13138.916958149995,26738.310815549994,53278.443734160006 2025-11-01,08:41:30.000,305,11105886,5605,0,1761986489,13138.916958149995,29969.350042349994,53278.47168264 2025-11-01,08:41:31.000,305,11105962,5645,0,1761986490,13138.937167079996,27199.908995339996,53278.47168264 2025-11-01,08:41:32.000,305,11105956,5725,0,1761986491,13138.93043077,29507.843501249998,53278.47866976 2025-11-01,08:41:33.000,305,11105929,6445,0,1761986492,13138.9506397,30430.983467790007,53278.47168264 2025-11-01,08:41:34.000,305,11105953,6005,0,1761986493,13138.96411231999,31815.742761510002,53278.4577084 2025-11-01,08:41:35.000,305,11105919,6245,0,1761986494,13138.97084863,29046.273517980007,53278.42975992 2025-11-01,08:41:36.000,305,11105960,5725,0,1761986495,13138.97084863,30892.645089750004,53278.48565688001 2025-11-01,08:41:37.000,305,11105943,6245,0,1761986496,13138.99105756,27200.03587968,53278.46469552001 2025-11-01,08:41:38.000,305,11105886,5725,0,1761986497,13138.977584939996,31815.78505629,53278.47866976 2025-11-01,08:41:39.000,305,11105873,6365,0,1761986498,13138.997793869996,24892.277602019996,53278.555528079996 2025-11-01,08:41:40.000,305,11105907,6405,0,1761986499,13139.024739109991,30431.22313821,53278.49963112 2025-11-01,08:41:41.000,305,11105903,6124,0,1761986500,13139.038211729996,27200.268500970007,53278.42975992 2025-11-01,08:41:42.000,305,11105875,6205,0,1761986501,13138.97084863,33662.346954570006,53278.49963112 2025-11-01,08:41:43.000,305,11105926,5884,0,1761986502,13138.99105756,25353.967420500005,53278.49963112 2025-11-01,08:41:44.000,305,11105801,6124,0,1761986503,13138.98432124999,30431.420513849996,53278.49963112 2025-11-01,08:41:45.000,305,11105898,5405,0,1761986504,13139.01126649,30431.36412081,53278.50661824 2025-11-01,08:41:46.000,305,11105869,6205,0,1761986505,13138.98432124999,24430.912043520002,53278.53456672001 2025-11-01,08:41:47.000,305,11105842,5765,0,1761986506,13138.977584939996,33200.9179539,53278.492644000005 2025-11-01,08:41:48.000,305,11105834,6045,0,1761986507,13138.96411231999,30893.053939289995,53278.47866976 2025-11-01,08:41:49.000,305,11105809,6565,0,1761986508,13138.93043077,28585.189924680002,53278.48565688001 2025-11-01,08:41:50.000,305,11105811,6205,0,1761986509,13138.916958149995,29046.640072740003,53278.422772800004 2025-11-01,08:41:51.000,305,11105863,6165,0,1761986510,13138.94390338999,23046.138651539994,53278.50661824 2025-11-01,08:41:52.000,305,11105856,5645,0,1761986511,13138.92369445999,34585.49397024,53278.45072128 2025-11-01,08:41:53.000,305,11105759,6365,0,1761986512,13138.896749219995,29046.583679699994,53278.48565688001 2025-11-01,08:41:54.000,305,11105924,5565,0,1761986513,13138.93043077,31815.975382799996,53278.49963112 2025-11-01,08:41:55.000,305,11105894,5805,0,1761986514,13138.94390338999,31815.93308802,53278.53456672001 2025-11-01,08:41:56.000,305,11105910,5605,0,1761986515,13138.9506397,27661.775042070003,53278.46469552001 2025-11-01,08:41:57.000,305,11105793,6165,0,1761986516,13138.957376009996,27661.64815773,53278.42975992 2025-11-01,08:41:58.000,305,11105949,6084,0,1761986517,13139.018002799996,27661.64815773,53278.47866976 2025-11-01,08:41:59.000,305,11105926,5725,0,1761986518,13138.98432124999,30431.124450389994,53278.54854096 2025-11-01,08:42:00.000,305,11105846,5845,0,1761986519,13138.997793869996,28123.225190130004,53278.51360536001 2025-11-01,08:42:01.000,305,11105871,6245,0,1761986520,13138.997793869996,29507.906943420006,53278.41578568001 2025-11-01,08:42:02.000,305,11105846,5525,0,1761986521,13139.044948039991,29046.3722058,53278.41578568001 2025-11-01,08:42:04.000,305,11105861,6205,0,1761986523,13138.99105756,32277.496022160005,53278.47866976 2025-11-01,08:42:05.000,305,11105852,5845,0,1761986524,13138.977584939996,28584.766976879997,53278.52059248 2025-11-01,08:42:06.000,305,11105910,5845,0,1761986525,13138.94390338999,25815.368224649996,53278.555528079996 2025-11-01,08:42:07.000,305,11105834,5725,0,1761986526,13138.90348552999,25815.32592987,53278.541553840005 2025-11-01,08:42:08.000,305,11105873,6205,0,1761986527,13138.89001291,23046.05406198,53278.52059248 2025-11-01,08:42:09.000,305,11105811,6165,0,1761986528,13138.90348552999,28123.295681429998,53278.53456672001 2025-11-01,08:42:10.000,305,11105797,6124,0,1761986529,13138.896749219995,29969.568565380003,53278.46469552001 2025-11-01,08:42:11.000,305,11105915,6205,0,1761986530,13138.815913499995,26277.008699219994,53278.56251520001 2025-11-01,08:42:12.000,305,11105871,6124,0,1761986531,13138.86306766999,30431.23018734,53278.56251520001 2025-11-01,08:42:13.000,305,11105852,5684,0,1761986532,13138.82264980999,32277.446678249995,53278.555528079996 2025-11-01,08:42:15.000,305,11105838,5925,0,1761986534,13138.80244087999,26277.043944870005,53278.5275796 2025-11-01,08:42:16.000,305,11105936,5845,0,1761986535,13138.84285873999,31815.862596720006,53278.50661824 2025-11-01,08:42:17.000,305,11105841,6445,0,1761986536,13138.82938612,30892.786072350005,53278.54854096 2025-11-01,08:42:18.000,305,11105823,6245,0,1761986537,13138.89001291,27200.113420110007,53278.47866976 2025-11-01,08:42:19.000,305,11105962,5925,0,1761986538,13138.84959505,29507.956287330002,53278.53456672001 2025-11-01,08:42:20.000,305,11105947,6405,0,1761986539,13138.876540289995,28584.73878036,53278.52059248 2025-11-01,08:42:21.000,305,11105885,6284,0,1761986540,13138.92369445999,32738.889777179997,53278.48565688001 2025-11-01,08:42:22.000,305,11105939,6245,0,1761986541,13138.9506397,28123.175846219994,53278.49963112 2025-11-01,08:42:23.000,305,11105926,5845,0,1761986542,13138.89001291,30892.638040620004,53278.50661824 2025-11-01,08:42:24.000,305,11105981,6165,0,1761986543,13138.91022184,34123.63497263999,53278.52059248 2025-11-01,08:42:25.000,305,11105988,5765,0,1761986544,13138.977584939996,26276.917060530002,53278.50661824 2025-11-01,08:42:26.000,305,11105969,6284,0,1761986545,13138.9506397,29046.315812760004,53278.5275796 2025-11-01,08:42:27.000,305,11105903,6124,0,1761986546,13138.92369445999,25353.84053616,53278.49963112 2025-11-01,08:42:28.000,305,11105953,6165,0,1761986547,13138.94390338999,28123.239288390003,53278.590463680004 2025-11-01,08:42:29.000,305,11105973,6405,0,1761986548,13138.9506397,30431.138548650008,53278.492644000005 2025-11-01,08:42:30.000,305,11105849,6084,0,1761986549,13138.896749219995,31815.862596720006,53278.5275796 2025-11-01,08:42:31.000,305,11105938,5605,0,1761986550,13138.856331359995,29969.58266364,53278.4577084 2025-11-01,08:42:32.000,305,11105903,6245,0,1761986551,13138.856331359995,28584.759927749998,53278.387837199996 2025-11-01,08:42:33.000,305,11105858,5925,0,1761986552,13138.76202301999,28123.225190130004,53278.46469552001 2025-11-01,08:42:34.000,305,11105912,5525,0,1761986553,13138.72834147,35970.105232229995,53278.4577084 2025-11-01,08:42:35.000,305,11105911,6205,0,1761986554,13138.735077779995,28123.26043578,53278.48565688001 2025-11-01,08:42:36.000,305,11105917,6165,0,1761986555,13138.68118729999,33662.0720385,53278.43674704001 2025-11-01,08:42:37.000,305,11105855,6284,0,1761986556,13138.694659919995,21661.069196099997,53278.492644000005 2025-11-01,08:42:38.000,305,11105881,6045,0,1761986557,13138.64076943999,28123.175846219994,53278.38085008 2025-11-01,08:42:39.000,305,11105939,5965,0,1761986558,13138.654242059994,29046.428598839993,53278.38085008 2025-11-01,08:42:40.000,305,11105956,5765,0,1761986559,13138.586878959999,26276.79722532,53278.387837199996 2025-11-01,08:42:41.000,305,11105878,5525,0,1761986560,13138.613824199994,28584.766976879997,53278.45072128 2025-11-01,08:42:42.000,305,11105868,5605,0,1761986561,13138.553197409994,32277.38323608,53278.40181144 2025-11-01,08:42:43.000,305,11105961,6324,0,1761986562,13138.532988479994,23045.779145909997,53278.34591448001 2025-11-01,08:42:44.000,305,11105845,6284,0,1761986563,13138.566670029999,27200.02178142,53278.30399176 2025-11-01,08:42:45.000,305,11105886,6084,0,1761986564,13138.458889069989,30430.969369529994,53278.26905616001 2025-11-01,08:42:46.000,305,11105947,6324,0,1761986565,13138.479097999989,29507.787108210003,53278.29700464001 2025-11-01,08:42:47.000,305,11105940,5805,0,1761986566,13138.458889069989,29046.252370589995,53278.2830304 2025-11-01,08:42:48.000,305,11105881,6124,0,1761986567,13138.445416449998,31815.700466730006,53278.2830304 2025-11-01,08:42:49.000,305,11105937,6005,0,1761986568,13138.425207519998,34123.613825249995,53278.220146319996 2025-11-01,08:42:50.000,305,11105862,5565,0,1761986569,13138.391525969993,29969.371189740006,53278.22713344001 2025-11-01,08:42:51.000,305,11105870,5605,0,1761986570,13138.418471209989,26738.346061200005,53278.17822360001 2025-11-01,08:42:52.000,305,11105952,5645,0,1761986571,13138.384789659998,29507.667273,53278.16424936 2025-11-01,08:42:53.000,305,11105912,5884,0,1761986572,13138.337635489988,29969.364140610007,53278.12232664 2025-11-01,08:42:54.000,305,11105861,6165,0,1761986573,13138.324162869998,32277.171762180005,53278.17822360001 2025-11-01,08:42:55.000,305,11105925,5965,0,1761986574,13138.303953939998,27661.30979949,53278.17822360001 2025-11-01,08:42:56.000,305,11105919,6284,0,1761986575,13138.270272389993,28122.978470579998,53278.143288 2025-11-01,08:42:57.000,305,11105952,5684,0,1761986576,13138.250063459993,31815.573582390003,53278.11533952 2025-11-01,08:42:58.000,305,11105877,6245,0,1761986577,13138.169227739992,29507.667273,53278.06642968 2025-11-01,08:42:59.000,305,11105911,6205,0,1761986578,13138.175964050002,32277.150614790007,53278.10136528001 2025-11-01,08:43:00.000,305,11105880,5845,0,1761986579,13138.101864639997,30430.807239539994,53278.06642968 2025-11-01,08:43:01.000,305,11105962,5684,0,1761986580,13138.108600949992,29046.062044079998,53277.98258424001 2025-11-01,08:43:02.000,305,11105925,6245,0,1761986581,13138.101864639997,33200.17779525,53278.052455439996 2025-11-01,08:43:03.000,305,11105941,6084,0,1761986582,13138.027765229992,31353.904911300007,53278.0035456 2025-11-01,08:43:04.000,305,11105959,5884,0,1761986583,13138.041237849997,29969.166764969996,53277.98258424001 2025-11-01,08:43:05.000,305,11105838,5805,0,1761986584,13138.034501540002,31353.883763909995,53277.97559712 2025-11-01,08:43:06.000,305,11105929,6324,0,1761986585,13137.926720579992,32738.628959370006,53278.01751984 2025-11-01,08:43:07.000,305,11105889,6045,0,1761986586,13137.886302719991,30892.412468459996,53277.8987388 2025-11-01,08:43:08.000,305,11105931,6045,0,1761986587,13137.879566409996,32277.0589761,53277.919700160004 2025-11-01,08:43:09.000,305,11105889,6045,0,1761986588,13137.893039030001,31353.919009560006,53277.94764864 2025-11-01,08:43:10.000,305,11105885,6124,0,1761986589,13137.818939619996,35046.65510397,53277.870790320005 2025-11-01,08:43:11.000,305,11106034,5485,0,1761986590,13137.852621170001,31354.017697379997,53277.86380320001 2025-11-01,08:43:12.000,305,11105924,5725,0,1761986591,13137.818939619996,28122.999617969996,53277.80790624 2025-11-01,08:43:13.000,305,11105933,6245,0,1761986592,13137.778521759996,30892.440664980008,53277.80091912 2025-11-01,08:43:14.000,305,11105863,6005,0,1761986593,13137.75157652,30892.454763240006,53277.84284184001 2025-11-01,08:43:15.000,305,11105939,6324,0,1761986594,13137.74484020999,26738.339012070006,53277.752009280004 2025-11-01,08:43:16.000,305,11105743,6165,0,1761986595,13137.70442234999,30430.983467790007,53277.80790624 2025-11-01,08:43:17.000,305,11105859,6324,0,1761986596,13137.717894969996,29507.935139940004,53277.79393200001 2025-11-01,08:43:18.000,305,11105824,5485,0,1761986597,13137.738103899996,25815.290684220003,53277.73803504 2025-11-01,08:43:19.000,305,11105774,5725,0,1761986598,13137.657268179995,32738.967317610004,53277.74502216001 2025-11-01,08:43:20.000,305,11105953,6084,0,1761986599,13137.697686039995,26738.374257720003,53277.6891252 2025-11-01,08:43:21.000,305,11105987,6124,0,1761986600,13137.677477109995,26738.437699889997,53277.66117672 2025-11-01,08:43:22.000,305,11105865,6245,0,1761986601,13137.68421341999,26276.78312706,53277.72406080001 2025-11-01,08:43:23.000,305,11105994,5725,0,1761986602,13137.637059249995,29046.287616240006,53277.66816384 2025-11-01,08:43:24.000,305,11105985,6284,0,1761986603,13137.576432459995,29046.231223199997,53277.64021536 2025-11-01,08:43:25.000,305,11105876,5925,0,1761986604,13137.576432459995,30431.004615180005,53277.62624112001 2025-11-01,08:43:26.000,305,11105948,5765,0,1761986605,13137.596641389995,26738.310815549994,53277.63322824 2025-11-01,08:43:27.000,305,11105947,5845,0,1761986606,13137.56295983999,27199.937191859994,53277.5144472 2025-11-01,08:43:28.000,305,11105942,5765,0,1761986607,13137.556223529995,28584.668289060006,53277.535408560005 2025-11-01,08:43:29.000,305,11105890,5645,0,1761986608,13137.475387809995,24892.016784210005,53277.52842144001 2025-11-01,08:43:30.000,305,11105923,6124,0,1761986609,13137.394552089994,25815.255438570006,53277.45156312 2025-11-01,08:43:31.000,305,11105980,5725,0,1761986610,13137.327188989999,24892.06612812,53277.46553736 2025-11-01,08:43:32.000,305,11105921,6205,0,1761986611,13137.259825889989,30892.546401929998,53277.416627520004 2025-11-01,08:43:33.000,305,11105972,5845,0,1761986612,13137.205935409998,33200.40336741001,53277.381691919996 2025-11-01,08:43:34.000,305,11105924,5805,0,1761986613,13137.172253859993,27199.958339250006,53277.42361464 2025-11-01,08:43:35.000,305,11105907,6205,0,1761986614,13137.104890759998,27661.514224259998,53277.32579496 2025-11-01,08:43:36.000,305,11105942,5725,0,1761986615,13137.024055039998,26738.331962940007,53277.269898000006 2025-11-01,08:43:37.000,305,11105866,5805,0,1761986616,13136.983637179997,29507.80120647,53277.269898000006 2025-11-01,08:43:38.000,305,11105877,6165,0,1761986617,13136.882592529997,23045.772096779998,53277.26291088001 2025-11-01,08:43:39.000,305,11105992,5645,0,1761986618,13136.815229430002,27200.00768316,53277.19303968001 2025-11-01,08:43:40.000,305,11105962,5884,0,1761986619,13136.801756809997,30892.616893230006,53277.12316848001 2025-11-01,08:43:41.000,305,11105946,5605,0,1761986620,13136.781547879997,23045.807342429995,53277.15810408 2025-11-01,08:43:42.000,305,11105865,5884,0,1761986621,13136.720921089996,29507.765960820005,53276.99740032 2025-11-01,08:43:43.000,305,11105830,5684,0,1761986622,13136.61314013,23507.20109745,53277.00438744001 2025-11-01,08:43:44.000,305,11105911,6124,0,1761986623,13136.559249649996,30430.821337800007,53276.94150336 2025-11-01,08:43:45.000,305,11105923,6245,0,1761986624,13136.559249649996,29969.180863229994,53276.983426080005 2025-11-01,08:43:46.000,305,11105952,5684,0,1761986625,13136.49188655,32277.05192697,53276.89958064 2025-11-01,08:43:47.000,305,11105959,6205,0,1761986626,13136.478413929995,33661.77597504,53276.82272232 2025-11-01,08:43:48.000,305,11105961,6245,0,1761986627,13136.44473237999,26276.494112729997,53276.78778672001 2025-11-01,08:43:49.000,305,11105879,6245,0,1761986628,13136.37063297,35969.59769487,53276.75285112 2025-11-01,08:43:50.000,305,11105954,5805,0,1761986629,13136.276324629995,26738.049997740003,53276.65503144 2025-11-01,08:43:51.000,305,11105874,5645,0,1761986630,13136.26958832,31353.707535659996,53276.696954160005 2025-11-01,08:43:52.000,305,11105955,6205,0,1761986631,13136.195488909994,35046.31674573,53276.6061216 2025-11-01,08:43:53.000,305,11105953,6165,0,1761986632,13136.1887526,30430.525274340005,53276.54323752001 2025-11-01,08:43:54.000,305,11105848,5565,0,1761986633,13136.12138949999,33661.515157229995,53276.44541784 2025-11-01,08:43:55.000,305,11106000,6005,0,1761986634,13136.047290089999,30891.989520660005,53276.529263280005 2025-11-01,08:43:56.000,305,11105919,5925,0,1761986635,13135.986663299998,32738.184864180002,53276.48734056 2025-11-01,08:43:57.000,305,11105930,5845,0,1761986636,13135.926036509998,27660.964392120004,53276.361572400005 2025-11-01,08:43:58.000,305,11105928,5605,0,1761986637,13135.865409719998,27660.964392120004,53276.31964968 2025-11-01,08:43:59.000,305,11105959,6405,0,1761986638,13135.824991859998,29507.152686510002,53276.30567544001 2025-11-01,08:44:00.000,305,11105996,5725,0,1761986639,13135.730683519992,32276.544389610004,53276.242791360004 2025-11-01,08:44:01.000,305,11105838,5765,0,1761986640,13135.703738279997,35507.54837076001,53276.22183 2025-11-01,08:44:02.000,305,11105838,5805,0,1761986641,13135.717210900002,28122.365196269995,53276.144971680005 2025-11-01,08:44:03.000,305,11105777,6005,0,1761986642,13135.569012079992,30891.770997629996,53276.0820876 2025-11-01,08:44:04.000,305,11105909,6205,0,1761986643,13135.508385289992,26276.042968409995,53275.98426792 2025-11-01,08:44:06.000,305,11105883,6124,0,1761986645,13135.454494810001,29968.539392399995,53275.95631944 2025-11-01,08:44:07.000,305,11105961,6005,0,1761986646,13135.41407695,32276.297670059997,53275.9423452 2025-11-01,08:44:08.000,305,11105834,5765,0,1761986647,13135.37365909,26737.44377256,53275.93535808 2025-11-01,08:44:09.000,305,11105852,5725,0,1761986648,13135.360186469996,30430.010687849994,53275.88644824 2025-11-01,08:44:10.000,305,11105818,5684,0,1761986649,13135.319768609996,35507.21706164999,53275.760680080006 2025-11-01,08:44:11.000,305,11105841,6005,0,1761986650,13135.319768609996,32276.177834849994,53275.7676672 2025-11-01,08:44:12.000,305,11105817,6165,0,1761986651,13135.279350749996,22121.588858999996,53275.7676672 2025-11-01,08:44:13.000,305,11105810,5605,0,1761986652,13135.238932889995,26275.711659299996,53275.66984752 2025-11-01,08:44:14.000,305,11105852,5565,0,1761986653,13135.24566919999,26737.253446050003,53275.64888616 2025-11-01,08:44:15.000,305,11105800,6084,0,1761986654,13135.27261444,24429.396480569994,53275.64888616 2025-11-01,08:44:16.000,305,11105938,5965,0,1761986655,13135.259141819995,31814.537360279995,53275.572027840004 2025-11-01,08:44:17.000,305,11106036,5845,0,1761986656,13135.22546026999,31352.953278750007,53275.60696344 2025-11-01,08:44:18.000,305,11105911,6124,0,1761986657,13135.198515029995,24891.022856879994,53275.5580536 2025-11-01,08:44:19.000,305,11105880,5725,0,1761986658,13135.15136086,31814.530311149996,53275.49516952001 2025-11-01,08:44:20.000,305,11105914,5845,0,1761986659,13135.14462454999,32276.022753989993,53275.46023392 2025-11-01,08:44:21.000,305,11106006,5965,0,1761986660,13135.14462454999,27660.38636346,53275.49516952001 2025-11-01,08:44:22.000,305,11105929,6205,0,1761986661,13135.13115193,30891.348049830005,53275.425298320006 2025-11-01,08:44:23.000,305,11105895,6324,0,1761986662,13135.137888239995,30891.432639389997,53275.48119528 2025-11-01,08:44:24.000,305,11105915,6124,0,1761986663,13135.137888239995,29045.06811675,53275.36241424 2025-11-01,08:44:25.000,305,11105932,5645,0,1761986664,13135.137888239995,30429.77806656,53275.33446576 2025-11-01,08:44:26.000,305,11105870,5805,0,1761986665,13135.12441561999,28583.547477390006,53275.36940136001 2025-11-01,08:44:27.000,305,11105974,5684,0,1761986666,13135.10420668999,27660.456854760007,53275.236646080004 2025-11-01,08:44:28.000,305,11106014,5684,0,1761986667,13135.14462454999,29968.29972198,53275.3135044 2025-11-01,08:44:29.000,305,11105926,5525,0,1761986668,13135.117679309995,27198.872773230003,53275.34145288 2025-11-01,08:44:30.000,305,11105996,6005,0,1761986669,13135.14462454999,26275.725757559994,53275.2436332 2025-11-01,08:44:31.000,305,11105949,6205,0,1761986670,13135.14462454999,30891.481983300007,53275.21568472 2025-11-01,08:44:32.000,305,11105916,5565,0,1761986671,13135.14462454999,30429.96134394,53275.26459456 2025-11-01,08:44:33.000,305,11105939,6084,0,1761986672,13135.18504240999,29506.750886099995,53275.27856880001 2025-11-01,08:44:34.000,305,11105953,5965,0,1761986673,13135.21198765,27198.865724100004,53275.28555592 2025-11-01,08:44:35.000,305,11105884,5725,0,1761986674,13135.259141819995,29506.800230010005,53275.25062032001 2025-11-01,08:44:36.000,305,11105995,6365,0,1761986675,13135.259141819995,29506.877770439998,53275.138826400005 2025-11-01,08:44:37.000,305,11105931,6084,0,1761986676,13135.24566919999,29045.25139413,53275.25062032001 2025-11-01,08:44:38.000,305,11105838,5684,0,1761986677,13135.319768609996,31814.706539399995,53275.14581352 2025-11-01,08:44:39.000,305,11105912,5565,0,1761986678,13135.32650491999,31353.228194819996,53275.21568472 2025-11-01,08:44:40.000,305,11105920,5684,0,1761986679,13135.387131709991,34584.25332336,53275.20869760001 2025-11-01,08:44:41.000,305,11105874,5645,0,1761986680,13135.360186469996,26737.528362120007,53275.16677488 2025-11-01,08:44:42.000,305,11105862,5285,0,1761986681,13135.407340639991,26737.58475516,53275.15978776001 2025-11-01,08:44:43.000,305,11105906,5605,0,1761986682,13135.494912670001,28583.892884760004,53275.173762 2025-11-01,08:44:44.000,305,11105848,5565,0,1761986683,13135.521857909996,33661.16974986,53275.15978776001 2025-11-01,08:44:45.000,305,11105946,5845,0,1761986684,13135.595957320002,30891.834439800004,53275.13183928001 2025-11-01,08:44:47.000,305,11105903,6124,0,1761986686,13135.643111489997,26737.648197329996,53275.15280064 2025-11-01,08:44:48.000,305,11105939,6284,0,1761986687,13135.777837690002,32276.57963526,53275.15978776001 2025-11-01,08:44:49.000,305,11105856,5605,0,1761986688,13135.818255550003,31353.460816110004,53275.18074912001 2025-11-01,08:44:50.000,305,11105909,6045,0,1761986689,13135.784573999998,35969.26638576,53275.236646080004 2025-11-01,08:44:51.000,305,11105950,5605,0,1761986690,13135.885618649998,31815.164732849997,53275.27158168 2025-11-01,08:44:52.000,305,11105915,6045,0,1761986691,13135.952981749993,33199.895830049994,53275.19472336 2025-11-01,08:44:53.000,305,11105880,5684,0,1761986692,13136.000135919989,26737.894916880003,53275.236646080004 2025-11-01,08:44:54.000,305,11105913,6324,0,1761986693,13136.060762709989,24430.016804009996,53275.306517280005 2025-11-01,08:44:55.000,305,11105861,6324,0,1761986694,13136.128125809999,35507.851483349994,53275.355427120005 2025-11-01,08:44:56.000,305,11105978,5605,0,1761986695,13136.175279979994,28584.287636039997,53275.425298320006 2025-11-01,08:44:57.000,305,11105866,5684,0,1761986696,13136.256115699995,32276.854551330005,53275.41132408 2025-11-01,08:44:58.000,305,11105842,5845,0,1761986697,13136.37063297,25353.283654889994,53275.44625968001 2025-11-01,08:44:59.000,305,11105907,6124,0,1761986698,13136.47167762,27199.627030140007,53275.46722104001 2025-11-01,08:45:00.000,305,11105939,6205,0,1761986699,13136.53230441,31353.67229001,53275.46722104001 2025-11-01,08:45:01.000,305,11105818,5645,0,1761986700,13136.579458579996,29507.50514301,53275.5580536 2025-11-01,08:45:02.000,305,11105789,6045,0,1761986701,13136.687239539991,30892.151650650005,53275.5580536 2025-11-01,08:45:03.000,305,11105842,5525,0,1761986702,13136.727657399992,30430.616913029997,53275.60696344 2025-11-01,08:45:04.000,305,11105823,5965,0,1761986703,13136.727657399992,28584.449766029997,53275.57901496 2025-11-01,08:45:05.000,305,11105749,6324,0,1761986704,13136.842174669997,30892.22214195,53275.641899040005 2025-11-01,08:45:06.000,305,11105827,6284,0,1761986705,13136.889328839992,32276.9179935,53275.71875736 2025-11-01,08:45:07.000,305,11105798,5884,0,1761986706,13136.956691940002,28122.7951932,53275.75369296001 2025-11-01,08:45:08.000,305,11106009,6245,0,1761986707,13136.990373489993,33661.712532870006,53275.8375384 2025-11-01,08:45:09.000,305,11106036,5925,0,1761986708,13137.057736590003,31353.770977830005,53275.77465432 2025-11-01,08:45:10.000,305,11105941,6245,0,1761986709,13137.030791349993,33661.6490907,53275.83055128001 2025-11-01,08:45:11.000,305,11105966,5725,0,1761986710,13137.037527660003,28584.287636039997,53275.82356416 2025-11-01,08:45:12.000,305,11105798,5725,0,1761986711,13137.044263969998,38277.405316439996,53275.91439672 2025-11-01,08:45:13.000,305,11105882,5445,0,1761986712,13137.104890759998,32738.52322242,53275.928370960006 2025-11-01,08:45:14.000,305,11105955,6245,0,1761986713,13137.118363379988,28584.287636039997,53275.94933232001 2025-11-01,08:45:15.000,305,11106025,6205,0,1761986714,13137.084681829998,27661.204062539997,53275.97029368001 2025-11-01,08:45:16.000,305,11105948,5565,0,1761986715,13137.125099689998,30430.708551720003,53275.977280800005 2025-11-01,08:45:17.000,305,11105967,6205,0,1761986716,13137.104890759998,28584.344029080006,53276.10304896 2025-11-01,08:45:18.000,305,11105996,5765,0,1761986717,13137.145308619998,29507.406455189994,53276.11702320001 2025-11-01,08:45:19.000,305,11105751,6045,0,1761986718,13137.131835999993,31815.27751893,53276.13099744 2025-11-01,08:45:20.000,305,11105972,5765,0,1761986719,13137.125099689998,35046.24625443001,53276.12401032 2025-11-01,08:45:21.000,305,11105987,6245,0,1761986720,13137.111627069993,28584.224193870003,53276.18689440001 2025-11-01,08:45:22.000,305,11105965,6245,0,1761986721,13137.091418139993,32276.727666990002,53276.27073984 2025-11-01,08:45:23.000,305,11105971,6124,0,1761986722,13137.118363379988,35046.168714,53276.263752720006 2025-11-01,08:45:24.000,305,11105990,5565,0,1761986723,13137.071209209993,33199.874682659996,53276.16593304001 2025-11-01,08:45:25.000,305,11106034,5605,0,1761986724,13137.057736590003,27199.39440885,53276.27073984 2025-11-01,08:45:26.000,305,11105998,5845,0,1761986725,13137.010582419993,30891.926078489996,53276.25676560001 2025-11-01,08:45:27.000,305,11105977,6565,0,1761986726,13137.024055039998,27660.922097339993,53276.34061104 2025-11-01,08:45:28.000,305,11105930,5805,0,1761986727,13136.983637179997,29045.603850629996,53276.31964968 2025-11-01,08:45:29.000,305,11105913,6045,0,1761986728,13136.963428249997,29968.736768040006,53276.27772696 2025-11-01,08:45:30.000,305,11105964,5845,0,1761986729,13136.902801459997,29045.56860498,53276.24977848 2025-11-01,08:45:31.000,305,11105992,5645,0,1761986730,13136.862383599997,30430.24330914,53276.27073984 2025-11-01,08:45:32.000,305,11106023,6405,0,1761986731,13136.808493119992,26737.60590255,53276.31964968 2025-11-01,08:45:33.000,305,11105956,5525,0,1761986732,13136.754602640001,28583.885835630004,53276.34061104 2025-11-01,08:45:34.000,305,11105945,6005,0,1761986733,13136.707448469992,27199.161787560006,53276.34061104 2025-11-01,08:45:35.000,305,11105924,5845,0,1761986734,13136.687239539991,23968.150757280004,53276.38952088 2025-11-01,08:45:36.000,305,11105969,6165,0,1761986735,13136.619876439996,28583.815344329996,53276.22881712 2025-11-01,08:45:37.000,305,11105995,6525,0,1761986736,13136.51209548,31814.755883310005,53276.2917012 2025-11-01,08:45:38.000,305,11105875,6165,0,1761986737,13136.47167762,30891.615916769995,53276.31964968 2025-11-01,08:45:39.000,305,11106012,5965,0,1761986738,13136.40431451999,27660.54849345,53276.2917012 2025-11-01,08:45:40.000,305,11105961,6245,0,1761986739,13136.35042404,31353.108359610007,53276.23580424001 2025-11-01,08:45:41.000,305,11105945,6124,0,1761986740,13136.296533559995,27660.53439519,53276.21484288001 2025-11-01,08:45:42.000,305,11105936,5485,0,1761986741,13136.256115699995,33660.866637269995,53276.28471408001 2025-11-01,08:45:43.000,305,11105941,6124,0,1761986742,13136.18201628999,31814.600802450004,53276.242791360004 2025-11-01,08:45:44.000,305,11105977,6165,0,1761986743,13136.080971639989,29506.793180880006,53276.23580424001 2025-11-01,08:45:45.000,305,11105957,6005,0,1761986744,13136.074235329994,31353.002622660002,53276.144971680005 2025-11-01,08:45:46.000,305,11105963,6005,0,1761986745,13136.033817469994,37353.44765082,53276.15894592 2025-11-01,08:45:48.000,305,11105961,6005,0,1761986747,13135.973190679993,29045.110411529997,53276.075100480004 2025-11-01,08:45:49.000,305,11105989,6165,0,1761986748,13135.905827579998,29045.06811675,53276.06112624 2025-11-01,08:45:50.000,305,11105972,5725,0,1761986749,13135.872146029993,29968.250378070006,53276.0820876 2025-11-01,08:45:51.000,305,11105919,6445,0,1761986750,13135.858673409988,29968.236279810008,53276.05413912 2025-11-01,08:45:52.000,305,11105869,6045,0,1761986751,13135.771101379993,30429.848557859994,53275.96330656 2025-11-01,08:45:53.000,305,11105938,5645,0,1761986752,13135.744156139997,29968.215132419995,53276.04715200001 2025-11-01,08:45:54.000,305,11105984,5725,0,1761986753,13135.717210900002,31814.48096724,53275.977280800005 2025-11-01,08:45:55.000,305,11105968,5925,0,1761986754,13135.690265659992,28583.392396530005,53275.96330656 2025-11-01,08:45:56.000,305,11106043,6405,0,1761986755,13135.656584110002,29045.054018490002,53275.95631944 2025-11-01,08:45:57.000,305,11105898,5725,0,1761986756,13135.622902559997,31352.939180489993,53275.928370960006 2025-11-01,08:45:58.000,305,11105925,6045,0,1761986757,13135.555539460001,23506.200120990005,53275.87946112001 2025-11-01,08:45:59.000,305,11105992,5884,0,1761986758,13135.548803149992,27198.654250199994,53275.88644824 2025-11-01,08:46:00.000,305,11105919,6245,0,1761986759,13135.474703740001,28121.81536413,53275.83055128001 2025-11-01,08:46:01.000,305,11105907,6165,0,1761986760,13135.515121600001,30429.60183831,53275.87946112001 2025-11-01,08:46:02.000,305,11105987,6084,0,1761986761,13135.41407695,30891.178870710006,53275.82356416 2025-11-01,08:46:03.000,305,11106022,5485,0,1761986762,13135.39386802,23967.636170790007,53275.760680080006 2025-11-01,08:46:04.000,305,11105926,5845,0,1761986763,13135.366922779991,31352.784099630007,53275.70478312001 2025-11-01,08:46:05.000,305,11105904,5725,0,1761986764,13135.3130323,30891.08723202,53275.73273160001 2025-11-01,08:46:06.000,305,11105912,5684,0,1761986765,13135.27261444,28583.30075784,53275.75369296001 2025-11-01,08:46:07.000,305,11106006,5925,0,1761986766,13135.238932889995,24429.142711890003,53275.68382176001 2025-11-01,08:46:09.000,305,11105914,5884,0,1761986768,13135.19177872,28121.589791970007,53275.6279248 2025-11-01,08:46:10.000,305,11105981,6045,0,1761986769,13135.13115193,28583.12452959,53275.54407936001 2025-11-01,08:46:11.000,305,11105922,5805,0,1761986770,13135.077261449995,32737.148642069995,53275.572027840004 2025-11-01,08:46:12.000,305,11105909,6084,0,1761986771,13135.05031621,27659.8788261,53275.50914376 2025-11-01,08:46:13.000,305,11105846,5565,0,1761986772,13135.03010728,28582.948301340002,53275.53709224001 2025-11-01,08:46:14.000,305,11105869,6045,0,1761986773,13135.016634659994,29967.651202020003,53275.53709224001 2025-11-01,08:46:15.000,305,11105994,5645,0,1761986774,13134.956007869994,32736.958315559998,53275.50914376 2025-11-01,08:46:16.000,305,11105881,6445,0,1761986775,13134.956007869994,31813.790152500005,53275.44625968001 2025-11-01,08:46:17.000,305,11105888,5725,0,1761986776,13134.935798939994,26736.562631310007,53275.355427120005 2025-11-01,08:46:18.000,305,11105899,6124,0,1761986777,13134.881908459989,29967.53841594,53275.36940136001 2025-11-01,08:46:19.000,305,11105979,6165,0,1761986778,13134.895381079994,29505.9049905,53275.43228544 2025-11-01,08:46:20.000,305,11105983,6205,0,1761986779,13134.861699529989,26274.87281283,53275.36241424 2025-11-01,08:46:21.000,305,11105929,6205,0,1761986780,13134.814545359994,32736.796185569998,53275.3135044 2025-11-01,08:46:22.000,305,11105944,5925,0,1761986781,13134.868435839999,24890.16991215,53275.39036272 2025-11-01,08:46:23.000,305,11105960,5845,0,1761986782,13134.861699529989,26274.886911089998,53275.32049152 2025-11-01,08:46:24.000,305,11105895,6084,0,1761986783,13134.854963219994,33198.40846362,53275.3135044 2025-11-01,08:46:25.000,305,11105928,5884,0,1761986784,13134.875172149994,30890.61494031,53275.257607440006 2025-11-01,08:46:26.000,305,11105867,6045,0,1761986785,13134.814545359994,29967.482022900003,53275.2436332 2025-11-01,08:46:27.000,305,11105913,6205,0,1761986786,13134.861699529989,22120.799356439995,53275.32049152 2025-11-01,08:46:28.000,305,11105898,5645,0,1761986787,13134.861699529989,27198.048025020005,53275.22267184 2025-11-01,08:46:29.000,305,11105899,6525,0,1761986788,13134.801072739989,28582.736827440007,53275.20171048001 2025-11-01,08:46:30.000,305,11105943,6284,0,1761986789,13134.821281669989,28121.230286339996,53275.257607440006 2025-11-01,08:46:31.000,305,11105980,5525,0,1761986790,13134.848226909999,29967.418580729995,53275.2436332 2025-11-01,08:46:32.000,305,11105888,5645,0,1761986791,13134.868435839999,28582.81436787,53275.19472336 2025-11-01,08:46:33.000,305,11105886,5684,0,1761986792,13134.895381079994,31813.769005110007,53275.20869760001 2025-11-01,08:46:34.000,305,11105992,5805,0,1761986793,13134.915590009994,27659.55456612,53275.20869760001 2025-11-01,08:46:35.000,305,11105948,5805,0,1761986794,13134.92232631999,28582.750925700006,53275.14581352 2025-11-01,08:46:36.000,305,11105905,6124,0,1761986795,13134.935798939994,27197.96343546,53275.19472336 2025-11-01,08:46:37.000,305,11106033,6124,0,1761986796,13134.94253524999,33659.8868082,53275.15280064 2025-11-01,08:46:38.000,305,11105933,6205,0,1761986797,13134.956007869994,31352.128530539994,53275.20171048001 2025-11-01,08:46:39.000,305,11105986,5805,0,1761986798,13134.98295310999,31813.606875120007,53275.236646080004 2025-11-01,08:46:40.000,305,11105963,6405,0,1761986799,13135.03010728,28582.680434399997,53275.21568472 2025-11-01,08:46:41.000,305,11105864,5405,0,1761986800,13135.04357989999,31352.0721375,53275.19472336 2025-11-01,08:46:42.000,305,11105902,5925,0,1761986801,13135.07052514,32736.803234699997,53275.19472336 2025-11-01,08:46:43.000,305,11105888,5805,0,1761986802,13135.02337096999,26736.442796100004,53275.15280064 2025-11-01,08:46:44.000,305,11105971,6205,0,1761986803,13135.05031621,29967.467924640005,53275.26459456 2025-11-01,08:46:45.000,305,11105825,6324,0,1761986804,13135.04357989999,33659.922053849994,53275.22267184 2025-11-01,08:46:46.000,305,11105803,6324,0,1761986805,13135.07052514,29505.869744850002,53275.257607440006 2025-11-01,08:46:47.000,305,11105795,6124,0,1761986806,13135.057052519995,30428.99561313,53275.2436332 2025-11-01,08:46:48.000,305,11105782,5884,0,1761986807,13135.077261449995,26736.520336529997,53275.26459456 2025-11-01,08:46:49.000,305,11105831,6485,0,1761986808,13135.06378882999,27198.12556545,53275.257607440006 2025-11-01,08:46:50.000,305,11105806,5965,0,1761986809,13135.057052519995,26275.04199195,53275.257607440006 2025-11-01,08:46:51.000,305,11105821,6124,0,1761986810,13135.117679309995,28582.842564389997,53275.236646080004 2025-11-01,08:46:52.000,305,11105770,5565,0,1761986811,13135.16483347999,26275.063139339996,53275.32747864001 2025-11-01,08:46:53.000,305,11105839,6005,0,1761986812,13135.137888239995,25351.94432019,53275.32049152 2025-11-01,08:46:54.000,305,11105773,6245,0,1761986813,13135.097470379995,28582.97649786,53275.3135044 2025-11-01,08:46:55.000,305,11105854,5605,0,1761986814,13135.15136086,30890.882807250004,53275.33446576 2025-11-01,08:46:56.000,305,11105813,6045,0,1761986815,13135.21198765,32275.557511410007,53275.34145288 2025-11-01,08:46:57.000,305,11105799,6045,0,1761986816,13135.198515029995,30890.93215116,53275.28555592 2025-11-01,08:46:58.000,305,11105827,6405,0,1761986817,13135.19177872,33660.35205078,53275.37638848001 2025-11-01,08:46:59.000,305,11105899,6284,0,1761986818,13135.24566919999,31814.072117699994,53275.355427120005 2025-11-01,08:47:00.000,305,11105931,6245,0,1761986819,13135.26587812999,31352.565576599998,53275.33446576 2025-11-01,08:47:01.000,305,11105986,5765,0,1761986820,13135.24566919999,32275.656199229998,53275.37638848001 2025-11-01,08:47:02.000,305,11105949,6165,0,1761986821,13135.3130323,28121.5263498,53275.41132408 2025-11-01,08:47:03.000,305,11105964,5645,0,1761986822,13135.28608705999,32737.219133370003,53275.41132408 2025-11-01,08:47:04.000,305,11105909,6365,0,1761986823,13135.24566919999,30429.46085571,53275.50215664 2025-11-01,08:47:05.000,305,11105922,5884,0,1761986824,13135.238932889995,33198.83846055,53275.41132408 2025-11-01,08:47:06.000,305,11105927,6245,0,1761986825,13135.25240551,27660.104398259995,53275.4881824 2025-11-01,08:47:07.000,305,11105938,5845,0,1761986826,13135.218723959995,27660.076201739997,53275.4532468 2025-11-01,08:47:08.000,305,11105894,5884,0,1761986827,13135.22546026999,29044.73680764,53275.48119528 2025-11-01,08:47:10.000,305,11105922,5965,0,1761986829,13135.198515029995,30891.023789850005,53275.55106648 2025-11-01,08:47:11.000,305,11105996,5725,0,1761986830,13135.18504240999,28583.159775239998,53275.592989200006 2025-11-01,08:47:12.000,305,11105927,6245,0,1761986831,13135.17156979,27660.03390696,53275.56504072001 2025-11-01,08:47:13.000,305,11105970,5884,0,1761986832,13135.14462454999,28121.646185010002,53275.5580536 2025-11-01,08:47:14.000,305,11105945,6245,0,1761986833,13135.12441561999,32275.733739660005,53275.63491192001 2025-11-01,08:47:15.000,305,11105955,6084,0,1761986834,13135.097470379995,30429.44675745,53275.57901496 2025-11-01,08:47:16.000,305,11105955,5965,0,1761986835,13135.057052519995,29506.271545259995,53275.62093768 2025-11-01,08:47:17.000,305,11105993,6005,0,1761986836,13135.097470379995,28121.50520241,53275.49516952001 2025-11-01,08:47:18.000,305,11105990,5765,0,1761986837,13135.117679309995,30890.981495069995,53275.592989200006 2025-11-01,08:47:19.000,305,11105969,6205,0,1761986838,13135.097470379995,26736.844596509996,53275.64888616 2025-11-01,08:47:20.000,305,11105849,6324,0,1761986839,13135.08399775999,25352.09235192,53275.572027840004 2025-11-01,08:47:21.000,305,11105937,6084,0,1761986840,13135.12441561999,30429.270529200003,53275.592989200006 2025-11-01,08:47:22.000,305,11105953,6245,0,1761986841,13135.09073407,32737.007659470008,53275.592989200006 2025-11-01,08:47:23.000,305,11105973,6245,0,1761986842,13135.117679309995,29506.151710050006,53275.68382176001 2025-11-01,08:47:24.000,305,11105928,5525,0,1761986843,13135.097470379995,26736.66131913,53275.63491192001 2025-11-01,08:47:25.000,305,11105902,5605,0,1761986844,13135.137888239995,32275.45882359,53275.64888616 2025-11-01,08:47:26.000,305,11105972,5565,0,1761986845,13135.16483347999,27198.210155010005,53275.66984752 2025-11-01,08:47:27.000,305,11105918,5765,0,1761986846,13135.17156979,33660.09828210001,53275.63491192001 2025-11-01,08:47:28.000,305,11105912,5565,0,1761986847,13135.16483347999,29044.356154620007,53275.66984752 2025-11-01,08:47:29.000,305,11105894,5884,0,1761986848,13135.178306099995,25813.436763029997,53275.71177024001 2025-11-01,08:47:30.000,305,11105911,6605,0,1761986849,13135.21198765,23043.939322980004,53275.64888616 2025-11-01,08:47:31.000,305,11105969,6045,0,1761986850,13135.23219658,29044.229270280004,53275.72574448 2025-11-01,08:47:32.000,305,11105950,5684,0,1761986851,13135.24566919999,25351.683502379994,53275.73273160001 2025-11-01,08:47:33.000,305,11105940,5684,0,1761986852,13135.28608705999,29044.208122890006,53275.71177024001 2025-11-01,08:47:34.000,305,11105931,6045,0,1761986853,13135.25240551,29967.235303349997,53275.79561568 2025-11-01,08:47:35.000,305,11105915,6084,0,1761986854,13135.27261444,29044.038943770007,53275.8375384 2025-11-01,08:47:36.000,305,11105892,5485,0,1761986855,13135.218723959995,29044.067140290004,53275.78862856 2025-11-01,08:47:37.000,305,11106001,6205,0,1761986856,13135.25240551,29967.221205089998,53275.80260280001 2025-11-01,08:47:38.000,305,11105923,6124,0,1761986857,13135.218723959995,28120.920124619995,53275.78164144001 2025-11-01,08:47:39.000,305,11105851,6205,0,1761986858,13135.25240551,26736.259518720006,53275.858499760005 2025-11-01,08:47:40.000,305,11105970,5845,0,1761986859,13135.26587812999,30428.692500539997,53275.8375384 2025-11-01,08:47:41.000,305,11105870,5884,0,1761986860,13135.218723959995,24889.866799559997,53275.87946112001 2025-11-01,08:47:42.000,305,11105911,6245,0,1761986861,13135.26587812999,23966.670439980007,53275.858499760005 2025-11-01,08:47:43.000,305,11105923,6045,0,1761986862,13135.238932889995,28582.236339209994,53275.83055128001 2025-11-01,08:47:44.000,305,11105933,6124,0,1761986863,13135.238932889995,27197.561635050006,53275.92138384001 2025-11-01,08:47:45.000,305,11105955,6205,0,1761986864,13135.25240551,33197.78814018,53275.90042248001 2025-11-01,08:47:46.000,305,11105761,6205,0,1761986865,13135.24566919999,26274.287735039994,53275.92138384001 2025-11-01,08:47:47.000,305,11105847,6405,0,1761986866,13135.20525133999,33659.266484759995,53275.99125504 2025-11-01,08:47:48.000,305,11105958,5605,0,1761986867,13135.218723959995,31351.28263494,53275.92138384001 2025-11-01,08:47:49.000,305,11105927,6124,0,1761986868,13135.16483347999,35043.89184501,53275.91439672 2025-11-01,08:47:50.000,305,11105945,6084,0,1761986869,13135.13115193,28120.313899440007,53275.92138384001 2025-11-01,08:47:51.000,305,11105890,5684,0,1761986870,13135.198515029995,33197.492076719995,53275.94933232001 2025-11-01,08:47:52.000,305,11105906,5485,0,1761986871,13135.15136086,31812.782126909995,53275.98426792 2025-11-01,08:47:53.000,305,11105886,5925,0,1761986872,13135.18504240999,23966.325032609995,53275.91439672 2025-11-01,08:47:54.000,305,11105947,6324,0,1761986873,13135.13115193,31351.162799729995,53276.05413912 2025-11-01,08:47:55.000,305,11105929,6245,0,1761986874,13135.15136086,29504.92516143,53275.97029368001 2025-11-01,08:47:56.000,305,11105937,6245,0,1761986875,13135.117679309995,23966.169951749995,53276.06112624 2025-11-01,08:47:57.000,305,11105960,5925,0,1761986876,13135.117679309995,29504.94630882,53276.00522928 2025-11-01,08:47:58.000,305,11105858,5845,0,1761986877,13135.12441561999,30428.0016858,53275.97029368001 2025-11-01,08:47:59.000,305,11105828,5605,0,1761986878,13135.097470379995,31351.155750599995,53276.0820876 2025-11-01,08:48:00.000,305,11105924,5965,0,1761986879,13135.097470379995,28581.764047499993,53276.11702320001 2025-11-01,08:48:01.000,305,11105954,5845,0,1761986880,13135.110943,27658.701621390006,53276.075100480004 2025-11-01,08:48:02.000,305,11105879,6245,0,1761986881,13135.110943,30889.621012980002,53276.15894592 2025-11-01,08:48:03.000,305,11105966,5725,0,1761986882,13135.09073407,30889.571669070006,53276.11702320001 2025-11-01,08:48:04.000,305,11105922,5765,0,1761986883,13135.10420668999,26735.54050746,53276.08907472001 2025-11-01,08:48:05.000,305,11105913,6045,0,1761986884,13135.07052514,31812.697537350003,53276.20086864 2025-11-01,08:48:06.000,305,11105868,5684,0,1761986885,13135.13115193,28581.806342280004,53276.18689440001 2025-11-01,08:48:07.000,305,11105996,5445,0,1761986886,13135.137888239995,25350.922196340005,53276.21484288001 2025-11-01,08:48:08.000,305,11105951,5925,0,1761986887,13135.110943,29043.4820625,53276.21484288001 2025-11-01,08:48:09.000,305,11105918,5805,0,1761986888,13135.13115193,34120.5474537,53276.25676560001 2025-11-01,08:48:11.000,305,11105897,6124,0,1761986890,13135.13115193,26735.632146150005,53276.15894592 2025-11-01,08:48:12.000,305,11105854,5525,0,1761986891,13135.12441561999,26273.998720710006,53276.2917012 2025-11-01,08:48:13.000,305,11105912,5605,0,1761986892,13135.12441561999,31351.226241900004,53276.361572400005 2025-11-01,08:48:14.000,305,11105964,5645,0,1761986893,13135.117679309995,35043.74381328,53276.28471408001 2025-11-01,08:48:15.000,305,11105893,6124,0,1761986894,13135.15136086,30889.705602539994,53276.2917012 2025-11-01,08:48:16.000,305,11105972,5645,0,1761986895,13135.15136086,26735.6673918,53276.33362392001 2025-11-01,08:48:17.000,305,11105859,6245,0,1761986896,13135.14462454999,27658.807358339996,53276.29868832 2025-11-01,08:48:18.000,305,11105952,5884,0,1761986897,13135.14462454999,25351.020884159996,53276.34759816 2025-11-01,08:48:19.000,305,11105890,5925,0,1761986898,13135.15136086,30889.733799060006,53276.38253376001 2025-11-01,08:48:20.000,305,11105954,5765,0,1761986899,13135.198515029995,27658.800309209997,53276.431443600006 2025-11-01,08:48:22.000,305,11105972,5645,0,1761986901,13135.22546026999,31351.346077110007,53276.4663792 2025-11-01,08:48:23.000,305,11105913,6165,0,1761986902,13135.259141819995,34582.15973175,53276.4663792 2025-11-01,08:48:24.000,305,11105929,6245,0,1761986903,13135.279350749996,35043.821353709995,53276.5362504 2025-11-01,08:48:25.000,305,11106020,5445,0,1761986904,13135.24566919999,31351.346077110007,53276.57118600001 2025-11-01,08:48:26.000,305,11105885,6205,0,1761986905,13135.346713849991,27197.3149155,53276.63407008 2025-11-01,08:48:27.000,305,11105921,6045,0,1761986906,13135.360186469996,28120.363243350002,53276.6061216 2025-11-01,08:48:28.000,305,11105868,5565,0,1761986907,13135.380395399996,33659.05501086,53276.66201856 2025-11-01,08:48:29.000,305,11105883,6084,0,1761986908,13135.420813259996,29966.657274690006,53276.745864000004 2025-11-01,08:48:30.000,305,11105913,6084,0,1761986909,13135.494912670001,29505.08024229,53276.696954160005 2025-11-01,08:48:31.000,305,11105877,6405,0,1761986910,13135.562275769997,28581.933226620007,53276.79477384 2025-11-01,08:48:32.000,305,11105829,6124,0,1761986911,13135.629638869992,33197.477978459996,53276.78778672001 2025-11-01,08:48:33.000,305,11105904,5684,0,1761986912,13135.609429939992,29043.397472940007,53276.87163216 2025-11-01,08:48:34.000,305,11105885,6084,0,1761986913,13135.548803149992,29966.579734259998,53276.89259352 2025-11-01,08:48:35.000,305,11105939,6084,0,1761986914,13135.636375180002,29505.009750989993,53276.96246472 2025-11-01,08:48:36.000,305,11105920,5605,0,1761986915,13135.690265659992,27658.687523130007,53276.96945184 2025-11-01,08:48:37.000,305,11105816,5925,0,1761986916,13135.622902559997,28581.876833579998,53277.03932304 2025-11-01,08:48:38.000,305,11105809,6045,0,1761986917,13135.717210900002,31812.676389960005,53277.081245760004 2025-11-01,08:48:39.000,305,11105925,6045,0,1761986918,13135.663320419997,28120.194064230003,53277.17207832001 2025-11-01,08:48:40.000,305,11105902,5684,0,1761986919,13135.663320419997,30889.49412864,53277.214001039996 2025-11-01,08:48:41.000,305,11105912,5845,0,1761986920,13135.670056729992,25812.358246140007,53277.214001039996 2025-11-01,08:48:42.000,305,11105841,6324,0,1761986921,13135.622902559997,21658.242494970007,53277.2349624 2025-11-01,08:48:43.000,305,11105887,6165,0,1761986922,13135.575748390002,29043.193048169996,53277.26291088001 2025-11-01,08:48:44.000,305,11105863,6045,0,1761986923,13135.555539460001,27658.43375445,53277.27688512 2025-11-01,08:48:45.000,305,11105901,6124,0,1761986924,13135.569012079992,27658.419656190003,53277.3747048 2025-11-01,08:48:46.000,305,11105920,5645,0,1761986925,13135.515121600001,23042.846707830002,53277.437588880006 2025-11-01,08:48:47.000,305,11105943,6205,0,1761986926,13135.447758499991,27658.320968369997,53277.40964040001 2025-11-01,08:48:48.000,305,11105898,5725,0,1761986927,13135.41407695,29504.572704930004,53277.46553736 2025-11-01,08:48:49.000,305,11105840,5925,0,1761986928,13135.35345016,29042.946328620004,53277.444576 2025-11-01,08:48:50.000,305,11105877,6245,0,1761986929,13135.3130323,29966.06514777,53277.47252448 2025-11-01,08:48:51.000,305,11105923,6245,0,1761986930,13135.24566919999,34120.01876895,53277.49348584 2025-11-01,08:48:52.000,305,11105908,5884,0,1761986931,13135.178306099995,31812.182950860006,53277.54239568 2025-11-01,08:48:53.000,305,11105940,5725,0,1761986932,13135.17156979,25811.79431574,53277.52143432 2025-11-01,08:48:54.000,305,11105862,5805,0,1761986933,13135.158097169995,28581.186018840002,53277.584318400004 2025-11-01,08:48:55.000,305,11105903,6205,0,1761986934,13135.05031621,29504.29073973,53277.57733128001 2025-11-01,08:48:56.000,305,11105977,5884,0,1761986935,13135.00989835,31812.020820870006,53277.50746008001 2025-11-01,08:48:57.000,305,11105850,5565,0,1761986936,13134.956007869994,29965.76908431,53277.47951160001 2025-11-01,08:48:58.000,305,11105944,5765,0,1761986937,13134.888644769999,30427.282674539994,53277.50746008001 2025-11-01,08:48:59.000,305,11105902,5565,0,1761986938,13134.915590009994,29965.677445620007,53277.5144472 2025-11-01,08:49:00.000,305,11105905,6045,0,1761986939,13134.881908459989,33196.55454243001,53277.50746008001 2025-11-01,08:49:01.000,305,11105798,5645,0,1761986940,13134.854963219994,30427.169888460005,53277.549382799996 2025-11-01,08:49:02.000,305,11105903,6565,0,1761986941,13134.787600119998,28580.90405364,53277.57034416 2025-11-01,08:49:03.000,305,11105856,5925,0,1761986942,13134.801072739989,31350.204118049995,53277.5144472 2025-11-01,08:49:04.000,305,11105816,5684,0,1761986943,13134.760654879989,29042.34010344,53277.549382799996 2025-11-01,08:49:05.000,305,11105898,5645,0,1761986944,13134.713500709993,33196.28667549,53277.55636992001 2025-11-01,08:49:06.000,305,11105924,5525,0,1761986945,13134.713500709993,24888.182057490005,53277.486498720005 2025-11-01,08:49:07.000,305,11105833,6165,0,1761986946,13134.679819159988,27196.01082645,53277.56335704 2025-11-01,08:49:08.000,305,11105849,6084,0,1761986947,13134.619192370003,29503.733858460007,53277.49348584 2025-11-01,08:49:09.000,305,11105902,5845,0,1761986948,13134.666346539998,29042.065187369997,53277.5144472 2025-11-01,08:49:10.000,305,11105906,5925,0,1761986949,13134.652873919993,28580.530449750004,53277.50047296 2025-11-01,08:49:11.000,305,11105894,5765,0,1761986950,13134.639401300003,25811.075304480008,53277.52842144001 2025-11-01,08:49:12.000,305,11105880,5765,0,1761986951,13134.558565580002,30426.613007189997,53277.50047296 2025-11-01,08:49:13.000,305,11105878,5684,0,1761986952,13134.578774510002,24887.91419055,53277.486498720005 2025-11-01,08:49:14.000,305,11105894,5925,0,1761986953,13134.491202479992,28580.326024979993,53277.47252448 2025-11-01,08:49:15.000,305,11105876,5684,0,1761986954,13134.511411409992,31811.174925269996,53277.486498720005 2025-11-01,08:49:16.000,305,11105953,6124,0,1761986955,13134.444048309997,29503.32500892,53277.444576 2025-11-01,08:49:17.000,305,11105889,6405,0,1761986956,13134.423839379997,29041.804369560006,53277.50047296 2025-11-01,08:49:18.000,305,11105942,5765,0,1761986957,13134.376685210002,26733.93330582,53277.444576 2025-11-01,08:49:19.000,305,11105906,5925,0,1761986958,13134.369948899992,29964.81040263,53277.47951160001 2025-11-01,08:49:20.000,305,11105872,5845,0,1761986959,13134.343003659997,26733.989698859994,53277.5144472 2025-11-01,08:49:21.000,305,11105861,6205,0,1761986960,13134.295849490001,29503.226321099995,53277.47252448 2025-11-01,08:49:23.000,305,11105871,6245,0,1761986962,13134.181332219996,29041.56469914,53277.35374344 2025-11-01,08:49:24.000,305,11105920,5565,0,1761986963,13134.06681494999,27656.819503680003,53277.39566616 2025-11-01,08:49:25.000,305,11105940,5765,0,1761986964,13134.07355126,33195.51832032,53277.381691919996 2025-11-01,08:49:26.000,305,11105982,5765,0,1761986965,13134.01292447,29503.035994589998,53277.3747048 2025-11-01,08:49:27.000,305,11105964,5645,0,1761986966,13134.00618815999,29041.416667409998,53277.3747048 2025-11-01,08:49:28.000,305,11105898,5765,0,1761986967,13133.94556136999,29041.480109580007,53277.33976920001 2025-11-01,08:49:29.000,305,11105911,6124,0,1761986968,13133.89167089,28579.91717544,53277.318807840005 2025-11-01,08:49:30.000,305,11105896,5725,0,1761986969,13133.80409885999,35041.55858298,53277.28387224 2025-11-01,08:49:31.000,305,11105846,5845,0,1761986970,13133.78388992999,29041.40256915,53277.29085936001 2025-11-01,08:49:32.000,305,11105879,6324,0,1761986971,13133.709790519999,29964.563683080007,53277.27688512 2025-11-01,08:49:33.000,305,11105896,5765,0,1761986972,13133.696317899994,27656.734914119996,53277.248936640004 2025-11-01,08:49:34.000,305,11105873,6324,0,1761986973,13133.622218489989,28118.32604478,53277.22098816001 2025-11-01,08:49:35.000,305,11105929,6124,0,1761986974,13133.588536939998,28118.32604478,53277.18605256 2025-11-01,08:49:36.000,305,11105940,5725,0,1761986975,13133.595273249994,27656.826552810002,53277.25592376 2025-11-01,08:49:37.000,305,11105868,5605,0,1761986976,13133.534646459993,26733.7641267,53277.1650912 2025-11-01,08:49:38.000,305,11105922,6005,0,1761986977,13133.500964909988,29041.487158710006,53277.20701392 2025-11-01,08:49:39.000,305,11105889,6245,0,1761986978,13133.541382769989,31810.759026600004,53277.151116960005 2025-11-01,08:49:40.000,305,11105934,5565,0,1761986979,13133.460547049988,29964.62712525,53277.12316848001 2025-11-01,08:49:41.000,305,11105849,6084,0,1761986980,13133.474019669993,27656.918191499994,53277.151116960005 2025-11-01,08:49:42.000,305,11105965,6205,0,1761986981,13133.426865499998,32733.934238789996,53277.17906544 2025-11-01,08:49:43.000,305,11105995,6365,0,1761986982,13133.413392879993,28579.973568479996,53277.04631016001 2025-11-01,08:49:44.000,305,11105941,6284,0,1761986983,13133.406656569998,29964.662370899998,53277.05329728001 2025-11-01,08:49:45.000,305,11105930,5884,0,1761986984,13133.420129190003,28118.438830860003,53277.04631016001 2025-11-01,08:49:46.000,305,11105966,5884,0,1761986985,13133.372975019993,27195.362306490002,53277.01137456 2025-11-01,08:49:47.000,305,11105979,6245,0,1761986986,13133.467283359998,29964.62712525,53277.03932304 2025-11-01,08:49:48.000,305,11105959,6124,0,1761986987,13133.474019669993,29964.62712525,53277.00438744001 2025-11-01,08:49:49.000,305,11105911,6245,0,1761986988,13133.460547049988,31810.836567029997,53277.00438744001 2025-11-01,08:49:50.000,305,11105908,5684,0,1761986989,13133.460547049988,28580.065207170002,53277.102207120006 2025-11-01,08:49:51.000,305,11105966,6045,0,1761986990,13133.500964909988,22118.32511181,53277.03932304 2025-11-01,08:49:52.000,305,11105918,5725,0,1761986991,13133.534646459993,29503.148780670002,53277.0602844 2025-11-01,08:49:53.000,305,11105934,6045,0,1761986992,13133.440338119988,27656.84065107,53277.08823288 2025-11-01,08:49:54.000,305,11105935,6205,0,1761986993,13133.521173839988,29503.16992806,53277.14412984001 2025-11-01,08:49:55.000,305,11105939,6245,0,1761986994,13133.521173839988,33195.58881162001,53277.11618136 2025-11-01,08:49:56.000,305,11105970,5684,0,1761986995,13133.534646459993,33195.468976410004,53277.14412984001 2025-11-01,08:49:57.000,305,11105962,5605,0,1761986996,13133.534646459993,32272.498188989994,53277.14412984001 2025-11-01,08:49:58.000,305,11105942,5565,0,1761986997,13133.534646459993,27656.99573193,53277.09522000001 2025-11-01,08:49:59.000,305,11105941,6365,0,1761986998,13133.507701219998,30426.331041989994,53277.17906544 2025-11-01,08:50:00.000,305,11105945,6324,0,1761986999,13133.480755979988,27657.00278106,53277.1650912 2025-11-01,08:50:01.000,305,11105934,5725,0,1761987000,13133.480755979988,30426.359238510006,53277.151116960005 2025-11-01,08:50:02.000,305,11105970,5805,0,1761987001,13133.527910149998,34118.67238511999,53277.18605256 2025-11-01,08:50:03.000,305,11105957,6485,0,1761987002,13133.534646459993,29503.17697719,53277.22098816001 2025-11-01,08:50:04.000,305,11105827,6124,0,1761987003,13133.561591699989,32734.018828350003,53277.17207832001 2025-11-01,08:50:05.000,305,11105816,5725,0,1761987004,13133.554855389993,29503.113535020006,53277.24194952001 2025-11-01,08:50:06.000,305,11105820,5765,0,1761987005,13133.514437529993,32734.004730090004,53277.1650912 2025-11-01,08:50:07.000,305,11105818,5725,0,1761987006,13133.561591699989,28580.037010650005,53277.2349624 2025-11-01,08:50:08.000,305,11105770,5645,0,1761987007,13133.561591699989,35041.791204270005,53277.24194952001 2025-11-01,08:50:09.000,305,11105839,6084,0,1761987008,13133.548119079998,26272.278732990002,53277.27688512 2025-11-01,08:50:10.000,305,11105861,6205,0,1761987009,13133.602009559989,32272.42064856,53277.22797528 2025-11-01,08:50:11.000,305,11105840,5805,0,1761987010,13133.602009559989,28118.438830860003,53277.27688512 2025-11-01,08:50:12.000,305,11105849,6124,0,1761987011,13133.608745869999,30426.175961130008,53277.3048336 2025-11-01,08:50:13.000,305,11105915,6365,0,1761987012,13133.608745869999,30426.175961130008,53277.20701392 2025-11-01,08:50:14.000,305,11105885,6205,0,1761987013,13133.588536939998,25349.131717320008,53277.28387224 2025-11-01,08:50:15.000,305,11105932,5725,0,1761987014,13133.602009559989,30426.183010260007,53277.29784648 2025-11-01,08:50:16.000,305,11106059,6245,0,1761987015,13133.622218489989,28118.431781730003,53277.26291088001 2025-11-01,08:50:17.000,305,11105966,5884,0,1761987016,13133.655900039994,29502.972552420004,53277.33976920001 2025-11-01,08:50:18.000,305,11105892,5684,0,1761987017,13133.635691109994,27656.798356290004,53277.33976920001 2025-11-01,08:50:19.000,305,11105978,5684,0,1761987018,13133.655900039994,29041.494207840005,53277.39566616 2025-11-01,08:50:20.000,305,11106000,5725,0,1761987019,13133.642427419989,30887.675453100004,53277.38867904001 2025-11-01,08:50:21.000,305,11105887,6405,0,1761987020,13133.662636349989,27656.819503680003,53277.33976920001 2025-11-01,08:50:22.000,305,11105937,6245,0,1761987021,13133.655900039994,28579.973568479996,53277.3747048 2025-11-01,08:50:23.000,305,11105977,6525,0,1761987022,13133.575064319994,27656.749012379994,53277.437588880006 2025-11-01,08:50:24.000,305,11105963,6205,0,1761987023,13133.608745869999,29964.598928730004,53277.40964040001 2025-11-01,08:50:25.000,305,11105929,5925,0,1761987024,13133.575064319994,28118.31194652,53277.437588880006 2025-11-01,08:50:26.000,305,11105922,5725,0,1761987025,13133.602009559989,29964.549584819993,53277.444576 2025-11-01,08:50:27.000,305,11105967,5845,0,1761987026,13133.561591699989,23964.393570989996,53277.45855024001 2025-11-01,08:50:28.000,305,11106004,5565,0,1761987027,13133.568328009998,25810.581865379994,53277.40265328 2025-11-01,08:50:29.000,305,11105999,6205,0,1761987028,13133.507701219998,29964.436798740004,53277.38867904001 2025-11-01,08:50:30.000,305,11105902,5884,0,1761987029,13133.487492289998,26733.665438879994,53277.45156312 2025-11-01,08:50:31.000,305,11105978,5605,0,1761987030,13133.494228599993,30426.049076790005,53277.486498720005 2025-11-01,08:50:32.000,305,11105875,6165,0,1761987031,13133.500964909988,28118.241455220006,53277.45855024001 2025-11-01,08:50:33.000,305,11105975,6324,0,1761987032,13133.440338119988,26733.566751060003,53277.47951160001 2025-11-01,08:50:34.000,305,11105927,6284,0,1761987033,13133.440338119988,33656.82043665,53277.437588880006 2025-11-01,08:50:35.000,305,11105945,6165,0,1761987034,13133.339293470002,30887.442831809996,53277.49348584 2025-11-01,08:50:36.000,305,11105894,5725,0,1761987035,13133.359502400002,27195.009849990005,53277.49348584 2025-11-01,08:50:37.000,305,11105949,6165,0,1761987036,13133.271930369992,30887.520372240004,53277.47252448 2025-11-01,08:50:38.000,305,11105978,5605,0,1761987037,13133.244985129997,27195.009849990005,53277.437588880006 2025-11-01,08:50:39.000,305,11105986,5565,0,1761987038,13133.258457750002,32272.145732489997,53277.43060176001 2025-11-01,08:50:40.000,305,11106009,6324,0,1761987039,13133.218039890002,27656.558685869997,53277.43060176001 2025-11-01,08:50:41.000,305,11105912,5805,0,1761987040,13133.204567269997,25810.321047570003,53277.38867904001 2025-11-01,08:50:42.000,305,11105894,5845,0,1761987041,13133.164149409997,30425.901045060004,53277.33278208 2025-11-01,08:50:43.000,305,11105977,6245,0,1761987042,13133.130467859992,28579.59996459,53277.367717680005 2025-11-01,08:50:44.000,305,11105880,5684,0,1761987043,13133.143940479997,28118.058177839994,53277.39566616 2025-11-01,08:50:45.000,305,11105933,6005,0,1761987044,13133.083313689996,31810.49820879,53277.39566616 2025-11-01,08:50:46.000,305,11105909,6324,0,1761987045,13133.002477969996,33656.72879795999,53277.34675632 2025-11-01,08:50:47.000,305,11105868,5725,0,1761987046,13132.97553273,28118.086374360006,53277.28387224 2025-11-01,08:50:48.000,305,11105826,5925,0,1761987047,13132.921642249996,33195.01783209,53277.318807840005 2025-11-01,08:50:49.000,305,11105849,6045,0,1761987048,13132.928378559991,25810.257605399995,53277.29085936001 2025-11-01,08:50:50.000,305,11105949,6205,0,1761987049,13132.86775176999,27656.396555879997,53277.29784648 2025-11-01,08:50:51.000,305,11105830,5565,0,1761987050,13132.83407022,33656.48207841,53277.269898000006 2025-11-01,08:50:52.000,305,11105980,5605,0,1761987051,13132.780179739995,28579.46603112,53277.214001039996 2025-11-01,08:50:53.000,305,11105921,6284,0,1761987052,13132.71281664,32271.80737425,53277.13714272 2025-11-01,08:50:54.000,305,11105942,5845,0,1761987053,13132.69260771,30887.24545617,53277.13714272 2025-11-01,08:50:55.000,305,11105832,6284,0,1761987054,13132.61177199,27194.706737400003,53277.09522000001 2025-11-01,08:50:56.000,305,11105776,6084,0,1761987055,13132.58482674999,33194.87684949,53277.08823288 2025-11-01,08:50:57.000,305,11105935,6084,0,1761987056,13132.517463649994,30425.492195519997,53277.02534880001 2025-11-01,08:50:58.000,305,11105937,6284,0,1761987057,13132.510727339999,29040.887982660002,53277.01137456 2025-11-01,08:50:59.000,305,11105993,6245,0,1761987058,13132.443364239989,31348.55462163,53276.99740032 2025-11-01,08:51:00.000,305,11105890,5805,0,1761987059,13132.416418999994,34579.42466931,53276.913554880004 2025-11-01,08:51:01.000,305,11105928,5845,0,1761987060,13132.376001139994,32271.729833820005,53276.85765792001 2025-11-01,08:51:02.000,305,11105928,5765,0,1761987061,13132.335583279993,31348.625112930007,53276.766825360006 2025-11-01,08:51:03.000,305,11106003,6324,0,1761987062,13132.301901729988,33194.72881776,53276.90656776001 2025-11-01,08:51:04.000,305,11105967,6284,0,1761987063,13132.241274939988,29963.950408770004,53276.89958064 2025-11-01,08:51:05.000,305,11105910,5805,0,1761987064,13132.207593389998,33194.72176863,53276.7807996 2025-11-01,08:51:06.000,305,11105931,6005,0,1761987065,13132.160439220002,31810.082310120008,53276.68996704001 2025-11-01,08:51:07.000,305,11105916,5405,0,1761987066,13132.173911839993,27194.59395132,53276.62708296 2025-11-01,08:51:08.000,305,11105916,5565,0,1761987067,13132.126757669997,28579.14882027,53276.62708296 2025-11-01,08:51:09.000,305,11105939,6405,0,1761987068,13132.032449329992,27656.022951990002,53276.64105720001 2025-11-01,08:51:10.000,305,11105993,6124,0,1761987069,13132.039185640002,30886.815459239995,53276.65503144 2025-11-01,08:51:11.000,305,11105947,6324,0,1761987070,13132.018976710002,28579.057181580007,53276.57118600001 2025-11-01,08:51:12.000,305,11105850,5725,0,1761987071,13131.965086229997,32271.440819490002,53276.480353440005 2025-11-01,08:51:14.000,305,11105874,5725,0,1761987073,13131.944877299997,31809.85673796,53276.51528904 2025-11-01,08:51:15.000,305,11105907,6565,0,1761987074,13131.938140990002,27655.938362429995,53276.480353440005 2025-11-01,08:51:16.000,305,11105955,6565,0,1761987075,13131.917932060001,30886.74496794,53276.480353440005 2025-11-01,08:51:17.000,305,11105833,6045,0,1761987076,13131.904459439997,31348.336098600004,53276.45240496001 2025-11-01,08:51:18.000,305,11105796,5565,0,1761987077,13131.864041579996,29963.68254183,53276.396508 2025-11-01,08:51:19.000,305,11105833,6324,0,1761987078,13131.884250509996,29040.5919192,53276.38952088 2025-11-01,08:51:20.000,305,11105724,5684,0,1761987079,13131.924668369997,33656.066179739995,53276.361572400005 2025-11-01,08:51:21.000,305,11105913,6045,0,1761987080,13131.884250509996,29963.612050530006,53276.2917012 2025-11-01,08:51:22.000,305,11105911,6245,0,1761987081,13131.810151099991,30886.801360979996,53276.27073984 2025-11-01,08:51:23.000,305,11105843,6284,0,1761987082,13131.864041579996,31348.314951210006,53276.34061104 2025-11-01,08:51:24.000,305,11105955,6405,0,1761987083,13131.837096340001,29963.66139444,53276.27073984 2025-11-01,08:51:25.000,305,11105957,6084,0,1761987084,13131.823623719996,24886.666494539997,53276.28471408001 2025-11-01,08:51:26.000,305,11105924,5765,0,1761987085,13131.803414789996,23502.0904782,53276.242791360004 2025-11-01,08:51:27.000,305,11105988,5805,0,1761987086,13131.783205859996,31348.406589899998,53276.27772696 2025-11-01,08:51:28.000,305,11105968,5485,0,1761987087,13131.742787999996,28579.155869399998,53276.24977848 2025-11-01,08:51:29.000,305,11105870,5684,0,1761987088,13131.71584276,27194.495263499994,53276.22881712 2025-11-01,08:51:30.000,305,11105909,6124,0,1761987089,13131.729315379991,24886.744034970005,53276.242791360004 2025-11-01,08:51:31.000,305,11105917,6124,0,1761987090,13131.702370139996,32271.560654700006,53276.193881520005 2025-11-01,08:51:32.000,305,11105980,5965,0,1761987091,13131.742787999996,27656.086394159996,53276.17292016 2025-11-01,08:51:33.000,305,11105986,5725,0,1761987092,13131.65521597,30886.836606629993,53276.20086864 2025-11-01,08:51:34.000,305,11105899,6165,0,1761987093,13131.65521597,32732.996704499994,53276.17990728 2025-11-01,08:51:35.000,305,11105966,5925,0,1761987094,13131.661952279996,27656.079345029997,53276.16593304001 2025-11-01,08:51:36.000,305,11106019,6045,0,1761987095,13131.64847965999,30886.963490969996,53276.11702320001 2025-11-01,08:51:37.000,305,11105979,5965,0,1761987096,13131.61479811,30425.30186901,53276.00522928 2025-11-01,08:51:38.000,305,11105990,5684,0,1761987097,13131.621534419995,33656.20716234,53276.12401032 2025-11-01,08:51:39.000,305,11106072,5805,0,1761987098,13131.601325489995,26732.995771529997,53276.13798456001 2025-11-01,08:51:40.000,305,11105922,5805,0,1761987099,13131.58785286999,27194.551656540003,53276.13798456001 2025-11-01,08:51:41.000,305,11105938,5525,0,1761987100,13131.55417132,31809.99772056,53276.075100480004 2025-11-01,08:51:42.000,305,11105958,5725,0,1761987101,13131.52722607999,30886.90709793,53276.075100480004 2025-11-01,08:51:43.000,305,11105965,6284,0,1761987102,13131.51375346,26271.51742695,53276.06811336001 2025-11-01,08:51:44.000,305,11105952,5805,0,1761987103,13131.49354453,28579.30390113,53275.99125504 2025-11-01,08:51:45.000,305,11105948,5965,0,1761987104,13131.480071909995,30425.499244649996,53276.06112624 2025-11-01,08:51:46.000,305,11105957,6205,0,1761987105,13131.500280839995,26733.200196300008,53276.06811336001 2025-11-01,08:51:47.000,305,11105934,5805,0,1761987106,13131.44639035999,32733.292767959996,53276.04715200001 2025-11-01,08:51:48.000,305,11105970,5765,0,1761987107,13131.48680821999,29964.034998329997,53275.977280800005 2025-11-01,08:51:49.000,305,11105953,6124,0,1761987108,13131.44639035999,33656.439783630005,53276.026190640005 2025-11-01,08:51:50.000,305,11106036,5445,0,1761987109,13131.46659928999,30425.640227249998,53276.00522928 2025-11-01,08:51:51.000,305,11105909,6084,0,1761987110,13131.46659928999,28117.97358828,53275.977280800005 2025-11-01,08:51:52.000,305,11105971,5965,0,1761987111,13131.4733356,29964.183030059998,53276.0122164 2025-11-01,08:51:53.000,305,11105961,6284,0,1761987112,13131.46659928999,29964.197128319996,53275.977280800005 2025-11-01,08:51:54.000,305,11105968,5725,0,1761987113,13131.459862979995,24887.12468799,53275.96330656 2025-11-01,08:51:55.000,305,11105894,5925,0,1761987114,13131.54743500999,27656.551636739998,53275.928370960006 2025-11-01,08:51:56.000,305,11105958,5405,0,1761987115,13131.54743500999,25348.849752120004,53275.96330656 2025-11-01,08:51:57.000,305,11105969,5965,0,1761987116,13131.55417132,29502.746980259995,53275.99824216001 2025-11-01,08:51:58.000,305,11105925,6045,0,1761987117,13131.61479811,28579.78324197,53276.0122164 2025-11-01,08:51:59.000,305,11106057,6245,0,1761987118,13131.621534419995,32733.786207059995,53276.026190640005 2025-11-01,08:52:00.000,305,11105993,6205,0,1761987119,13131.621534419995,29041.451913059995,53275.96330656 2025-11-01,08:52:01.000,305,11105939,6405,0,1761987120,13131.64847965999,28579.888978920004,53275.92138384001 2025-11-01,08:52:02.000,305,11105952,5845,0,1761987121,13131.661952279996,26272.222339950007,53276.00522928 2025-11-01,08:52:03.000,305,11105844,5765,0,1761987122,13131.64847965999,32733.983582700006,53275.977280800005 2025-11-01,08:52:04.000,305,11106016,5805,0,1761987123,13131.73605169,34580.18597535,53275.96330656 2025-11-01,08:52:05.000,305,11105983,6084,0,1761987124,13131.722579069996,29503.282714140005,53276.03317776 2025-11-01,08:52:06.000,305,11105998,5565,0,1761987125,13131.73605169,29041.642239570006,53276.01920352001 2025-11-01,08:52:07.000,305,11105875,6084,0,1761987126,13131.749524309991,29503.261566750007,53275.95631944 2025-11-01,08:52:08.000,305,11105991,6284,0,1761987127,13131.783205859996,29964.909090450004,53276.04016488001 2025-11-01,08:52:09.000,305,11105961,6124,0,1761987128,13131.816887410001,30888.077253509997,53276.096061840006 2025-11-01,08:52:10.000,305,11105933,6245,0,1761987129,13131.789942169991,27657.193107569998,53276.10304896 2025-11-01,08:52:11.000,305,11106034,5805,0,1761987130,13131.816887410001,23503.21128987,53276.13798456001 2025-11-01,08:52:12.000,305,11105933,6245,0,1761987131,13131.857305270001,24887.942387069997,53276.11702320001 2025-11-01,08:52:13.000,305,11105923,6405,0,1761987132,13131.897723130001,28580.452909319996,53276.11003608 2025-11-01,08:52:15.000,305,11105889,6284,0,1761987134,13131.978558850002,32734.413579629996,53276.193881520005 2025-11-01,08:52:16.000,305,11105945,6124,0,1761987135,13132.025713019997,33196.11749637,53276.24977848 2025-11-01,08:52:17.000,305,11105978,5845,0,1761987136,13132.099812430002,28119.030957780007,53276.27073984 2025-11-01,08:52:18.000,305,11105989,6245,0,1761987137,13132.120021360002,33657.75797094,53276.23580424001 2025-11-01,08:52:19.000,305,11105942,5765,0,1761987138,13132.187384459998,28119.143743859997,53276.263752720006 2025-11-01,08:52:20.000,305,11106053,6205,0,1761987139,13132.248011249998,33196.244380710006,53276.242791360004 2025-11-01,08:52:21.000,305,11105984,5925,0,1761987140,13132.268220179998,27657.64425189,53276.34061104 2025-11-01,08:52:22.000,305,11105915,6084,0,1761987141,13132.342319589989,29503.95943062,53276.34759816 2025-11-01,08:52:23.000,305,11105872,5765,0,1761987142,13132.402946379989,26273.047088160005,53276.38952088 2025-11-01,08:52:24.000,305,11105993,6084,0,1761987143,13132.450100549999,28119.369316020005,53276.38253376001 2025-11-01,08:52:25.000,305,11105970,5965,0,1761987144,13132.5511452,30427.268576279996,53276.49432768 2025-11-01,08:52:26.000,305,11105922,5925,0,1761987145,13132.59156306,25350.18203769,53276.55721176 2025-11-01,08:52:27.000,305,11105992,5605,0,1761987146,13132.699344019995,27658.039003169994,53276.54323752001 2025-11-01,08:52:28.000,305,11105973,6405,0,1761987147,13132.71281664,32735.146689150002,53276.50830192 2025-11-01,08:52:29.000,305,11105921,6485,0,1761987148,13132.82733390999,30427.494148440004,53276.529263280005 2025-11-01,08:52:30.000,305,11105970,5725,0,1761987149,13132.86775176999,28581.35519796,53276.6061216 2025-11-01,08:52:31.000,305,11105905,6045,0,1761987150,13132.941851179996,30427.592836259995,53276.62009584001 2025-11-01,08:52:32.000,305,11105840,5845,0,1761987151,13133.009214279991,31812.274589549997,53276.745864000004 2025-11-01,08:52:33.000,305,11106002,5965,0,1761987152,13133.076577380001,31350.810343229998,53276.73887688001 2025-11-01,08:52:34.000,305,11105933,6165,0,1761987153,13133.130467859992,29504.565655800005,53276.815735200005 2025-11-01,08:52:35.000,305,11105831,6405,0,1761987154,13133.191094649992,28581.587819249995,53276.77381248 2025-11-01,08:52:36.000,305,11105867,6245,0,1761987155,13133.244985129997,29043.073212960007,53276.85765792001 2025-11-01,08:52:37.000,305,11105886,5845,0,1761987156,13133.265194059997,30427.811359290004,53276.87861928001 2025-11-01,08:52:38.000,305,11105918,5765,0,1761987157,13133.325820849997,30427.733818859997,53276.88560640001 2025-11-01,08:52:39.000,305,11105876,5645,0,1761987158,13133.372975019993,27196.927213350005,53276.913554880004 2025-11-01,08:52:40.000,305,11105914,5684,0,1761987159,13133.359502400002,34581.863668289996,53276.94150336 2025-11-01,08:52:41.000,305,11105941,6165,0,1761987160,13133.386447639998,29504.748933180002,53277.02534880001 2025-11-01,08:52:42.000,305,11106006,5605,0,1761987161,13133.426865499998,34581.934159590004,53277.05329728001 2025-11-01,08:52:43.000,305,11105953,6045,0,1761987162,13133.474019669993,25812.372344400006,53277.102207120006 2025-11-01,08:52:44.000,305,11105945,6284,0,1761987163,13133.460547049988,31351.035915390006,53277.20701392 2025-11-01,08:52:45.000,305,11105912,5965,0,1761987164,13133.534646459993,35043.560535900004,53277.269898000006 2025-11-01,08:52:46.000,305,11106021,6405,0,1761987165,13133.514437529993,27658.638179219997,53277.22098816001 2025-11-01,08:52:47.000,305,11105918,5765,0,1761987166,13133.527910149998,30427.987587540003,53277.29085936001 2025-11-01,08:52:48.000,305,11105934,5845,0,1761987167,13133.548119079998,30428.02988232,53277.29085936001 2025-11-01,08:52:49.000,305,11105950,5845,0,1761987168,13133.642427419989,27658.673424869994,53277.29085936001 2025-11-01,08:52:50.000,305,11105927,6324,0,1761987169,13133.608745869999,30889.599865590004,53277.32579496 2025-11-01,08:52:51.000,305,11105875,6084,0,1761987170,13133.608745869999,30889.571669070006,53277.35374344 2025-11-01,08:52:52.000,305,11105963,6165,0,1761987171,13133.676108969994,31812.796225169994,53277.40964040001 2025-11-01,08:52:53.000,305,11105940,5605,0,1761987172,13133.662636349989,35505.292649159994,53277.39566616 2025-11-01,08:52:54.000,305,11105990,5805,0,1761987173,13133.736735759994,28120.285702919995,53277.444576 2025-11-01,08:52:56.000,305,11105832,5645,0,1761987175,13133.78388992999,24427.824524580006,53277.49348584 2025-11-01,08:52:57.000,305,11105964,5605,0,1761987176,13133.756944689994,27197.329013759998,53277.56335704 2025-11-01,08:52:58.000,305,11105939,6124,0,1761987177,13133.797362549994,28581.912079229995,53277.549382799996 2025-11-01,08:52:59.000,305,11105935,6284,0,1761987178,13133.84451671999,29966.55858687,53277.55636992001 2025-11-01,08:53:00.000,305,11105980,5765,0,1761987179,13133.79062624,32274.436699740007,53277.584318400004 2025-11-01,08:53:01.000,305,11105950,5884,0,1761987180,13133.797362549994,29504.981554469996,53277.654189600005 2025-11-01,08:53:02.000,305,11105904,5605,0,1761987181,13133.86472564999,32735.950289970002,53277.69611232001 2025-11-01,08:53:03.000,305,11105915,6165,0,1761987182,13133.87146196,23966.28978696,53277.6891252 2025-11-01,08:53:04.000,305,11105923,6124,0,1761987183,13133.797362549994,27197.209178549994,53277.64720248001 2025-11-01,08:53:05.000,305,11105985,6485,0,1761987184,13133.72326313999,30889.684455149996,53277.64720248001 2025-11-01,08:53:06.000,305,11105919,6525,0,1761987185,13133.756944689994,31351.226241900004,53277.752009280004 2025-11-01,08:53:07.000,305,11105951,5965,0,1761987186,13133.736735759994,29505.044996640005,53277.717073679996 2025-11-01,08:53:08.000,305,11105986,5565,0,1761987187,13133.696317899994,29043.411571200006,53277.703099440005 2025-11-01,08:53:09.000,305,11105913,6445,0,1761987188,13133.635691109994,30889.78314297,53277.703099440005 2025-11-01,08:53:10.000,305,11105886,5525,0,1761987189,13133.602009559989,30428.100373620007,53277.7589964 2025-11-01,08:53:11.000,305,11106032,5884,0,1761987190,13133.561591699989,31812.88081473,53277.80091912 2025-11-01,08:53:12.000,305,11105943,6284,0,1761987191,13133.514437529993,29043.524357279995,53277.76598352001 2025-11-01,08:53:13.000,305,11105944,5765,0,1761987192,13133.480755979988,36428.517205259996,53277.76598352001 2025-11-01,08:53:14.000,305,11105927,6284,0,1761987193,13133.487492289998,28581.99666879,53277.74502216001 2025-11-01,08:53:15.000,305,11105894,5884,0,1761987194,13133.467283359998,25351.105473720003,53277.79393200001 2025-11-01,08:53:17.000,305,11105981,6124,0,1761987196,13133.393183949993,29966.854650330002,53277.78694488 2025-11-01,08:53:18.000,305,11105869,6324,0,1761987197,13133.420129190003,32274.66932103,53277.81489336001 2025-11-01,08:53:19.000,305,11106023,6245,0,1761987198,13133.393183949993,25812.802341329996,53277.77995776 2025-11-01,08:53:20.000,305,11105924,5884,0,1761987199,13133.386447639998,25812.844636110007,53277.79393200001 2025-11-01,08:53:21.000,305,11105969,6124,0,1761987200,13133.366238709998,29966.88989598,53277.73104792 2025-11-01,08:53:22.000,305,11105947,6165,0,1761987201,13133.352766089993,28582.17994617,53277.77995776 2025-11-01,08:53:23.000,305,11105911,6324,0,1761987202,13133.332557159993,31351.606894919998,53277.76598352001 2025-11-01,08:53:24.000,305,11105936,5965,0,1761987203,13133.339293470002,33197.957319299996,53277.703099440005 2025-11-01,08:53:25.000,305,11105961,6284,0,1761987204,13133.339293470002,31351.698533610004,53277.73803504 2025-11-01,08:53:26.000,305,11105872,5765,0,1761987205,13133.359502400002,24889.8527013,53277.74502216001 2025-11-01,08:53:27.000,305,11105979,6525,0,1761987206,13133.346029779997,28582.426665720006,53277.76598352001 2025-11-01,08:53:28.000,305,11105919,6045,0,1761987207,13133.339293470002,33659.69648169,53277.7589964 2025-11-01,08:53:29.000,305,11105922,5485,0,1761987208,13133.332557159993,30428.713647929995,53277.73803504 2025-11-01,08:53:30.000,305,11105937,6324,0,1761987209,13133.325820849997,30890.375269890006,53277.76598352001 2025-11-01,08:53:31.000,305,11105982,5845,0,1761987210,13133.332557159993,32736.60585906,53277.74502216001 2025-11-01,08:53:32.000,305,11106022,5605,0,1761987211,13133.305611919997,31351.973449679994,53277.717073679996 2025-11-01,08:53:33.000,305,11105971,6245,0,1761987212,13133.346029779997,33659.85861168,53277.72406080001 2025-11-01,08:53:34.000,305,11105997,6045,0,1761987213,13133.332557159993,29044.194024630007,53277.77995776 2025-11-01,08:53:35.000,305,11106012,5845,0,1761987214,13133.386447639998,32736.746841660002,53277.76598352001 2025-11-01,08:53:36.000,305,11105915,6245,0,1761987215,13133.379711330002,31352.135579669994,53277.7589964 2025-11-01,08:53:37.000,305,11105886,5965,0,1761987216,13133.433601809993,29505.89089224,53277.752009280004 2025-11-01,08:53:38.000,305,11105862,5884,0,1761987217,13133.420129190003,28582.786171350002,53277.79393200001 2025-11-01,08:53:39.000,305,11105858,5684,0,1761987218,13133.406656569998,29967.489072030003,53277.78694488 2025-11-01,08:53:40.000,305,11105849,6245,0,1761987219,13133.453810739993,29505.982530930007,53277.752009280004 2025-11-01,08:53:41.000,305,11105789,6205,0,1761987220,13133.453810739993,30429.185939639996,53277.72406080001 2025-11-01,08:53:42.000,305,11105793,6084,0,1761987221,13133.433601809993,26736.604926090004,53277.79393200001 2025-11-01,08:53:43.000,305,11105869,6124,0,1761987222,13133.399920260003,29506.06007136,53277.73104792 2025-11-01,08:53:44.000,305,11105891,5845,0,1761987223,13133.406656569998,33198.72567447,53277.73104792 2025-11-01,08:53:45.000,305,11105928,5684,0,1761987224,13133.379711330002,27198.26654805,53277.72406080001 2025-11-01,08:53:46.000,305,11105940,5765,0,1761987225,13133.453810739993,28121.434711110007,53277.77995776 2025-11-01,08:53:47.000,305,11105929,6445,0,1761987226,13133.420129190003,29044.59582504,53277.79393200001 2025-11-01,08:53:48.000,305,11105938,5684,0,1761987227,13133.399920260003,24429.01582755,53277.752009280004 2025-11-01,08:53:49.000,305,11105970,5845,0,1761987228,13133.447074429998,30890.90395464,53277.772970640006 2025-11-01,08:53:50.000,305,11105928,5725,0,1761987229,13133.352766089993,29506.320889170005,53277.80091912 2025-11-01,08:53:51.000,305,11105935,6165,0,1761987230,13133.379711330002,28583.159775239998,53277.703099440005 2025-11-01,08:53:52.000,305,11105951,6205,0,1761987231,13133.372975019993,25352.24038365,53277.77995776 2025-11-01,08:53:53.000,305,11105940,5525,0,1761987232,13133.366238709998,26736.886891290007,53277.7589964 2025-11-01,08:53:54.000,305,11105973,6205,0,1761987233,13133.352766089993,36891.44767061999,53277.772970640006 2025-11-01,08:53:55.000,305,11105857,6405,0,1761987234,13133.332557159993,30429.517248749995,53277.78694488 2025-11-01,08:53:56.000,305,11105959,6084,0,1761987235,13133.292139299992,29506.349085690003,53277.703099440005 2025-11-01,08:53:58.000,305,11105945,6365,0,1761987237,13133.271930369992,30429.503150489996,53277.74502216001 2025-11-01,08:53:59.000,305,11105938,5884,0,1761987238,13133.224776199997,28583.258463060003,53277.72406080001 2025-11-01,08:54:00.000,305,11105963,6365,0,1761987239,13133.231512509992,30429.482003099998,53277.66117672 2025-11-01,08:54:01.000,305,11105913,6084,0,1761987240,13133.191094649992,33660.556475549995,53277.71008656 2025-11-01,08:54:02.000,305,11105861,6365,0,1761987241,13133.150676789992,27660.174889560003,53277.6891252 2025-11-01,08:54:03.000,305,11105943,6245,0,1761987242,13133.116995240001,29968.024805909998,53277.71008656 2025-11-01,08:54:04.000,305,11105885,6445,0,1761987243,13133.083313689996,27660.245380859997,53277.66117672 2025-11-01,08:54:05.000,305,11105974,5645,0,1761987244,13133.076577380001,28121.68847979,53277.67515096001 2025-11-01,08:54:06.000,305,11105990,5925,0,1761987245,13133.049632139991,29967.968412870003,53277.63322824 2025-11-01,08:54:07.000,305,11105939,6205,0,1761987246,13133.002477969996,28121.808315000002,53277.56335704 2025-11-01,08:54:08.000,305,11105943,6565,0,1761987247,13132.995741660001,28583.29370871,53277.59130552 2025-11-01,08:54:09.000,305,11105931,6045,0,1761987248,13132.9553238,28121.83651152,53277.535408560005 2025-11-01,08:54:10.000,305,11105892,5605,0,1761987249,13132.9553238,29968.137591990002,53277.55636992001 2025-11-01,08:54:11.000,305,11105961,5965,0,1761987250,13132.88796069999,31352.748853979996,53277.56335704 2025-11-01,08:54:12.000,305,11105999,6245,0,1761987251,13132.83407022,31814.382279419995,53277.55636992001 2025-11-01,08:54:13.000,305,11105939,6045,0,1761987252,13132.840806529995,34583.802179039994,53277.47951160001 2025-11-01,08:54:14.000,305,11105923,6084,0,1761987253,13132.78691604999,26737.098365190002,53277.40964040001 2025-11-01,08:54:15.000,305,11105988,5965,0,1761987254,13132.780179739995,31814.389328549994,53277.36073056001 2025-11-01,08:54:16.000,305,11106016,5845,0,1761987255,13132.719552949995,25813.951349519994,53277.3747048 2025-11-01,08:54:17.000,305,11105953,5925,0,1761987256,13132.70608032999,31352.819345280004,53277.31182072001 2025-11-01,08:54:18.000,305,11105957,6245,0,1761987257,13132.69260771,29044.976478059994,53277.31182072001 2025-11-01,08:54:19.000,305,11105925,6405,0,1761987258,13132.69260771,25813.986595170005,53277.33976920001 2025-11-01,08:54:20.000,305,11105891,6124,0,1761987259,13132.699344019995,29506.511215680002,53277.27688512 2025-11-01,08:54:21.000,305,11106009,6245,0,1761987260,13132.64545353999,29044.93418328,53277.22098816001 2025-11-01,08:54:22.000,305,11105964,5645,0,1761987261,13132.679135089995,29044.877790240003,53277.25592376 2025-11-01,08:54:23.000,305,11105957,6124,0,1761987262,13132.63198092,27198.668348460007,53277.22797528 2025-11-01,08:54:24.000,305,11105891,6084,0,1761987263,13132.66566246999,30429.60183831,53277.1650912 2025-11-01,08:54:25.000,305,11106014,5805,0,1761987264,13132.64545353999,26737.12656171,53277.22098816001 2025-11-01,08:54:26.000,305,11105879,6324,0,1761987265,13132.66566246999,23044.60899033,53277.18605256 2025-11-01,08:54:27.000,305,11105950,5645,0,1761987266,13132.618508299995,29506.567608719997,53277.09522000001 2025-11-01,08:54:28.000,305,11105957,6445,0,1761987267,13132.66566246999,35045.37216231,53277.08823288 2025-11-01,08:54:29.000,305,11105972,5725,0,1761987268,13132.69260771,28121.878806299996,53277.07425864001 2025-11-01,08:54:30.000,305,11105948,5884,0,1761987269,13132.66566246999,27198.75293802,53277.05329728001 2025-11-01,08:54:31.000,305,11105885,6205,0,1761987270,13132.66566246999,31814.389328549994,53276.95547760001 2025-11-01,08:54:32.000,305,11105908,5765,0,1761987271,13132.67239878,27198.788183669996,53276.94849048 2025-11-01,08:54:33.000,305,11105839,6205,0,1761987272,13132.679135089995,29968.17283764,53276.96246472 2025-11-01,08:54:34.000,305,11105791,6124,0,1761987273,13132.66566246999,26737.218200400006,53276.94150336 2025-11-01,08:54:35.000,305,11105982,5925,0,1761987274,13132.67239878,32737.57158987,53276.94150336 2025-11-01,08:54:36.000,305,11105953,6245,0,1761987275,13132.679135089995,29968.179886769998,53276.920542 2025-11-01,08:54:37.000,305,11106041,6124,0,1761987276,13132.71281664,27660.3722652,53276.85765792001 2025-11-01,08:54:38.000,305,11105891,6124,0,1761987277,13132.73302557,31352.960327880006,53276.815735200005 2025-11-01,08:54:39.000,305,11105928,5725,0,1761987278,13132.699344019995,30891.355098960004,53276.87163216 2025-11-01,08:54:40.000,305,11105947,6205,0,1761987279,13132.739761879995,31814.4950655,53276.766825360006 2025-11-01,08:54:41.000,305,11105958,5684,0,1761987280,13132.71281664,27660.337019550003,53276.78778672001 2025-11-01,08:54:42.000,305,11105936,5725,0,1761987281,13132.71281664,28121.928150210006,53276.71791552001 2025-11-01,08:54:43.000,305,11105977,6245,0,1761987282,13132.77344343,27660.337019550003,53276.7807996 2025-11-01,08:54:44.000,305,11105969,6284,0,1761987283,13132.74649818999,35507.05493165999,53276.80874808001 2025-11-01,08:54:45.000,305,11105915,6084,0,1761987284,13132.72628925999,30891.453786779995,53276.599134480006 2025-11-01,08:54:46.000,305,11105984,5684,0,1761987285,13132.73302557,25814.113479509993,53276.6759928 2025-11-01,08:54:47.000,305,11105972,5765,0,1761987286,13132.739761879995,27660.344068680002,53276.70394128 2025-11-01,08:54:48.000,305,11105917,6365,0,1761987287,13132.69260771,25352.529397980004,53276.63407008 2025-11-01,08:54:49.000,305,11105920,5765,0,1761987288,13132.70608032999,27198.837527580006,53276.68297992 2025-11-01,08:54:50.000,305,11106039,6205,0,1761987289,13132.699344019995,29968.179886769998,53276.599134480006 2025-11-01,08:54:51.000,305,11105998,5605,0,1761987290,13132.67239878,29506.560559589998,53276.57118600001 2025-11-01,08:54:52.000,305,11105961,6124,0,1761987291,13132.68587139999,27198.724741500002,53276.57118600001 2025-11-01,08:54:53.000,305,11105937,6205,0,1761987292,13132.60503567999,27198.774085409997,53276.55721176 2025-11-01,08:54:54.000,305,11106023,6124,0,1761987293,13132.658926159995,33199.21206444,53276.52227616001 2025-11-01,08:54:55.000,305,11105992,5925,0,1761987294,13132.64545353999,25352.465955809996,53276.480353440005 2025-11-01,08:54:56.000,305,11105942,5884,0,1761987295,13132.62524460999,31352.960327880006,53276.50131480001 2025-11-01,08:54:57.000,305,11105970,5684,0,1761987296,13132.598299369994,31814.572605930007,53276.38952088 2025-11-01,08:54:58.000,305,11105939,6045,0,1761987297,13132.59156306,31353.03786831,53276.43843072 2025-11-01,08:54:59.000,305,11105972,5725,0,1761987298,13132.598299369994,31814.586704190006,53276.43843072 2025-11-01,08:55:00.000,305,11106037,5965,0,1761987299,13132.52419995999,29968.30677111,53276.41746936 2025-11-01,08:55:01.000,305,11105974,5684,0,1761987300,13132.537672579994,33199.3671453,53276.34061104 2025-11-01,08:55:02.000,305,11106031,6205,0,1761987301,13132.497254719994,24891.086299050003,53276.33362392001 2025-11-01,08:55:03.000,305,11106023,6365,0,1761987302,13132.497254719994,28583.61796869,53276.34061104 2025-11-01,08:55:04.000,305,11105957,6284,0,1761987303,13132.510727339999,29968.356115019997,53276.3266368 2025-11-01,08:55:05.000,305,11105976,5884,0,1761987304,13132.510727339999,27660.54144432,53276.2917012 2025-11-01,08:55:06.000,305,11105978,5684,0,1761987305,13132.450100549999,29968.391360669993,53276.2917012 2025-11-01,08:55:07.000,305,11106002,6005,0,1761987306,13132.436627929994,25352.684478840005,53276.2917012 2025-11-01,08:55:08.000,305,11105920,6045,0,1761987307,13132.416418999994,30891.524278080004,53276.21484288001 2025-11-01,08:55:09.000,305,11105954,5645,0,1761987308,13132.402946379989,27199.027854090004,53276.25676560001 2025-11-01,08:55:10.000,305,11105966,5525,0,1761987309,13132.423155309989,34584.08414424,53276.23580424001 2025-11-01,08:55:11.000,305,11105934,6005,0,1761987310,13132.382737449989,29506.877770439998,53276.193881520005 2025-11-01,08:55:12.000,305,11105963,6405,0,1761987311,13132.416418999994,27199.08424713,53276.1519588 2025-11-01,08:55:13.000,305,11105955,6205,0,1761987312,13132.416418999994,30891.622965899995,53276.21484288001 2025-11-01,08:55:14.000,305,11105933,6084,0,1761987313,13132.402946379989,21660.173956590006,53276.144971680005 2025-11-01,08:55:15.000,305,11106022,5765,0,1761987314,13132.402946379989,28122.245361060006,53276.17990728 2025-11-01,08:55:16.000,305,11106020,5725,0,1761987315,13132.423155309989,29506.955310870006,53276.11003608 2025-11-01,08:55:17.000,305,11105934,5884,0,1761987316,13132.436627929994,30430.1164248,53276.12401032 2025-11-01,08:55:19.000,305,11105962,5725,0,1761987318,13132.48378209999,30430.10232654,53276.11003608 2025-11-01,08:55:20.000,305,11105952,5765,0,1761987319,13132.490518409999,29045.39942586,53276.0820876 2025-11-01,08:55:21.000,305,11105987,6045,0,1761987320,13132.477045789994,30430.172817839994,53276.075100480004 2025-11-01,08:55:22.000,305,11105961,6124,0,1761987321,13132.48378209999,26276.050017539994,53276.06112624 2025-11-01,08:55:23.000,305,11105976,5725,0,1761987322,13132.517463649994,26276.035919279995,53276.0820876 2025-11-01,08:55:24.000,305,11105985,6245,0,1761987323,13132.48378209999,25814.444788620007,53276.05413912 2025-11-01,08:55:25.000,305,11105918,5765,0,1761987324,13132.517463649994,29045.39237673,53276.075100480004 2025-11-01,08:55:26.000,305,11105982,5845,0,1761987325,13132.5511452,30891.792145019994,53276.12401032 2025-11-01,08:55:27.000,305,11105894,5765,0,1761987326,13132.56461781999,29045.476966290007,53276.0820876 2025-11-01,08:55:28.000,305,11105949,6365,0,1761987327,13132.57135413,25814.53642731,53276.0820876 2025-11-01,08:55:30.000,305,11105957,6284,0,1761987329,13132.61177199,25814.564623829996,53276.06112624 2025-11-01,08:55:31.000,305,11105920,5725,0,1761987330,13132.60503567999,31814.98145547,53276.04715200001 2025-11-01,08:55:32.000,305,11106002,5765,0,1761987331,13132.60503567999,28583.977474319996,53276.11702320001 2025-11-01,08:55:33.000,305,11105980,5805,0,1761987332,13132.64545353999,29507.110391730006,53276.06112624 2025-11-01,08:55:34.000,305,11106006,5765,0,1761987333,13132.67239878,28583.984523449995,53276.04016488001 2025-11-01,08:55:35.000,305,11106009,6045,0,1761987334,13132.70608032999,29507.237276069995,53276.11003608 2025-11-01,08:55:36.000,305,11105910,5725,0,1761987335,13132.69260771,31815.150634589998,53276.00522928 2025-11-01,08:55:37.000,305,11106016,5925,0,1761987336,13132.76670711999,28122.506178869997,53275.98426792 2025-11-01,08:55:38.000,305,11105952,5845,0,1761987337,13132.80712497999,26276.162803619998,53276.06112624 2025-11-01,08:55:39.000,305,11105994,5725,0,1761987338,13132.800388669995,30891.933127619996,53276.04016488001 2025-11-01,08:55:40.000,305,11105976,5965,0,1761987339,13132.80712497999,30891.911980229997,53275.94933232001 2025-11-01,08:55:41.000,305,11105962,5925,0,1761987340,13132.83407022,31353.50311089,53275.98426792 2025-11-01,08:55:42.000,305,11105951,5884,0,1761987341,13132.881224389996,31815.080143290004,53275.99824216001 2025-11-01,08:55:43.000,305,11105927,6205,0,1761987342,13132.881224389996,32738.269453739995,53275.99125504 2025-11-01,08:55:44.000,305,11105948,5725,0,1761987343,13132.948587489991,26276.261491440004,53276.05413912 2025-11-01,08:55:45.000,305,11105912,5645,0,1761987344,13133.015950590001,29507.202030419998,53275.98426792 2025-11-01,08:55:46.000,305,11105880,6165,0,1761987345,13132.989005349991,29968.835455859997,53275.9423452 2025-11-01,08:55:47.000,305,11105975,6565,0,1761987346,13133.015950590001,29045.624998019994,53276.00522928 2025-11-01,08:55:48.000,305,11105975,6084,0,1761987347,13133.083313689996,30430.41248826,53276.05413912 2025-11-01,08:55:49.000,305,11105900,5645,0,1761987348,13133.211303579992,29045.744833229997,53276.096061840006 2025-11-01,08:55:50.000,305,11105922,5925,0,1761987349,13133.177622030002,34122.95120703,53276.08907472001 2025-11-01,08:55:51.000,305,11106018,5884,0,1761987350,13133.204567269997,26737.810327319996,53275.98426792 2025-11-01,08:55:52.000,305,11105936,5725,0,1761987351,13133.265194059997,30430.40543913,53276.11003608 2025-11-01,08:55:53.000,305,11105977,6245,0,1761987352,13133.265194059997,28584.069113010002,53276.11702320001 2025-11-01,08:55:54.000,305,11105925,6405,0,1761987353,13133.258457750002,29045.71663671,53276.04715200001 2025-11-01,08:55:55.000,305,11105986,5925,0,1761987354,13133.271930369992,27660.99258864,53276.10304896 2025-11-01,08:55:56.000,305,11105881,6365,0,1761987355,13133.271930369992,24430.016804009996,53276.11003608 2025-11-01,08:55:57.000,305,11105932,5805,0,1761987356,13133.292139299992,25814.740852079995,53276.08907472001 2025-11-01,08:55:58.000,305,11106000,5925,0,1761987357,13133.278666680002,25814.719704689996,53276.13099744 2025-11-01,08:55:59.000,305,11105967,6245,0,1761987358,13133.285402989997,26737.93016253,53276.144971680005 2025-11-01,08:56:00.000,305,11105982,6165,0,1761987359,13133.312348229992,29968.94119281,53276.11702320001 2025-11-01,08:56:01.000,305,11105969,6405,0,1761987360,13133.346029779997,34584.66922203,53276.20086864 2025-11-01,08:56:02.000,305,11105925,6005,0,1761987361,13133.352766089993,27661.147669500002,53276.20785576001 2025-11-01,08:56:03.000,305,11105974,5805,0,1761987362,13133.339293470002,29045.87171757,53276.13798456001 2025-11-01,08:56:04.000,305,11105887,6405,0,1761987363,13133.312348229992,29969.053978890006,53276.1519588 2025-11-01,08:56:05.000,305,11105986,5765,0,1761987364,13133.372975019993,29507.399406059994,53276.17990728 2025-11-01,08:56:06.000,305,11105965,6084,0,1761987365,13133.325820849997,30892.179847170002,53276.22881712 2025-11-01,08:56:07.000,305,11105984,5525,0,1761987366,13133.346029779997,28584.322881689994,53276.193881520005 2025-11-01,08:56:08.000,305,11105987,6405,0,1761987367,13133.346029779997,31353.84146913,53276.18689440001 2025-11-01,08:56:09.000,305,11105975,6485,0,1761987368,13133.292139299992,26276.564604030005,53276.11003608 2025-11-01,08:56:10.000,305,11105941,6405,0,1761987369,13133.305611919997,29045.956307130007,53276.20086864 2025-11-01,08:56:11.000,305,11105976,5765,0,1761987370,13133.244985129997,32738.54436981,53276.17990728 2025-11-01,08:56:12.000,305,11105917,6205,0,1761987371,13133.251721439992,28584.280586909998,53276.193881520005 2025-11-01,08:56:13.000,305,11105964,5805,0,1761987372,13133.271930369992,34123.127435279996,53276.15894592 2025-11-01,08:56:14.000,305,11105951,6324,0,1761987373,13133.231512509992,23968.545508559997,53276.17292016 2025-11-01,08:56:15.000,305,11105860,5765,0,1761987374,13133.224776199997,35046.29559834,53276.242791360004 2025-11-01,08:56:16.000,305,11105859,6245,0,1761987375,13133.164149409997,30892.109355869994,53276.17990728 2025-11-01,08:56:17.000,305,11105823,5925,0,1761987376,13133.157413100002,27661.098325590006,53276.1519588 2025-11-01,08:56:18.000,305,11105744,5445,0,1761987377,13133.204567269997,31353.714584789996,53276.11702320001 2025-11-01,08:56:19.000,305,11105811,6045,0,1761987378,13133.157413100002,25353.21316359,53276.13099744 2025-11-01,08:56:20.000,305,11105825,6245,0,1761987379,13133.137204170001,29968.905947160005,53276.11702320001 2025-11-01,08:56:21.000,305,11105829,6245,0,1761987380,13133.123731549997,35046.30264747,53276.08907472001 2025-11-01,08:56:22.000,305,11105837,6005,0,1761987381,13133.143940479997,28122.689456249995,53276.08907472001 2025-11-01,08:56:23.000,305,11105964,5684,0,1761987382,13133.103522619997,25814.797245120004,53276.06112624 2025-11-01,08:56:24.000,305,11105933,6284,0,1761987383,13133.083313689996,30892.095257609995,53276.10304896 2025-11-01,08:56:25.000,305,11105958,5845,0,1761987384,13133.076577380001,32738.403387209997,53276.12401032 2025-11-01,08:56:26.000,305,11105969,6245,0,1761987385,13133.069841069992,32738.410436339997,53276.06811336001 2025-11-01,08:56:27.000,305,11105927,6245,0,1761987386,13133.069841069992,27661.140620370003,53275.977280800005 2025-11-01,08:56:28.000,305,11105846,5765,0,1761987387,13133.049632139991,29507.441700840005,53276.026190640005 2025-11-01,08:56:29.000,305,11105841,6245,0,1761987388,13132.989005349991,26738.049997740003,53275.95631944 2025-11-01,08:56:31.000,305,11105812,5805,0,1761987390,13132.962060109996,27199.669324920003,53275.907409600004 2025-11-01,08:56:32.000,305,11105782,5845,0,1761987391,13132.989005349991,31353.770977830005,53275.82356416 2025-11-01,08:56:33.000,305,11105808,5884,0,1761987392,13132.9553238,28584.344029080006,53275.87946112001 2025-11-01,08:56:34.000,305,11105932,5965,0,1761987393,13132.995741660001,26276.381326650007,53275.928370960006 2025-11-01,08:56:35.000,305,11105818,5645,0,1761987394,13132.948587489991,32738.52322242,53275.87946112001 2025-11-01,08:56:36.000,305,11105853,5925,0,1761987395,13132.941851179996,28584.365176470004,53275.8375384 2025-11-01,08:56:37.000,305,11105880,5565,0,1761987396,13132.93511487,32276.939140889997,53275.83055128001 2025-11-01,08:56:38.000,305,11105825,6165,0,1761987397,13132.968796419991,30430.638060419995,53275.77465432 2025-11-01,08:56:39.000,305,11105929,6165,0,1761987398,13132.9553238,35046.40838442001,53275.90042248001 2025-11-01,08:56:40.000,305,11105981,6165,0,1761987399,13132.982269039996,30892.229191079998,53275.79561568 2025-11-01,08:56:41.000,305,11105986,5884,0,1761987400,13132.928378559991,31353.785076090004,53275.75369296001 2025-11-01,08:56:42.000,305,11105981,6245,0,1761987401,13132.91490594,24430.12959009,53275.73273160001 2025-11-01,08:56:43.000,305,11105984,5725,0,1761987402,13132.962060109996,29507.533339529997,53275.67683464 2025-11-01,08:56:44.000,305,11105960,6045,0,1761987403,13132.941851179996,31815.397354140005,53275.63491192001 2025-11-01,08:56:45.000,305,11105942,6005,0,1761987404,13132.91490594,26738.064096000002,53275.697796 2025-11-01,08:56:46.000,305,11105941,6245,0,1761987405,13132.941851179996,35046.387237029994,53275.68382176001 2025-11-01,08:56:47.000,305,11105998,5845,0,1761987406,13133.002477969996,29969.075126280004,53275.60696344 2025-11-01,08:56:48.000,305,11105937,6084,0,1761987407,13132.982269039996,26276.564604030005,53275.54407936001 2025-11-01,08:56:49.000,305,11105991,6245,0,1761987408,13132.962060109996,27199.69752144,53275.55106648 2025-11-01,08:56:50.000,305,11105986,5684,0,1761987409,13132.968796419991,33661.76892591,53275.55106648 2025-11-01,08:56:51.000,305,11106005,6324,0,1761987410,13132.989005349991,29969.180863229994,53275.54407936001 2025-11-01,08:56:52.000,305,11105998,5884,0,1761987411,13132.982269039996,27199.760963609995,53275.58600208001 2025-11-01,08:56:53.000,305,11106009,6205,0,1761987412,13133.049632139991,27199.746865349996,53275.4881824 2025-11-01,08:56:54.000,305,11105925,6165,0,1761987413,13133.090049999992,31815.559484130004,53275.55106648 2025-11-01,08:56:55.000,305,11105906,5925,0,1761987414,13133.137204170001,29046.097289729994,53275.4881824 2025-11-01,08:56:56.000,305,11106001,6045,0,1761987415,13133.164149409997,31354.045893899995,53275.48119528 2025-11-01,08:56:57.000,305,11105930,5684,0,1761987416,13133.224776199997,31815.658171949995,53275.474208160005 2025-11-01,08:56:58.000,305,11105916,6045,0,1761987417,13133.238248820002,32738.86158066,53275.46023392 2025-11-01,08:56:59.000,305,11105909,6405,0,1761987418,13133.312348229992,30430.997566050006,53275.50914376 2025-11-01,08:57:00.000,305,11105913,6284,0,1761987419,13133.352766089993,33662.18482458001,53275.46023392 2025-11-01,08:57:01.000,305,11105933,6645,0,1761987420,13133.413392879993,27200.092272719994,53275.41831120001 2025-11-01,08:57:02.000,305,11105963,6405,0,1761987421,13133.460547049988,28123.225190130004,53275.48119528 2025-11-01,08:57:03.000,305,11105979,5965,0,1761987422,13133.487492289998,27200.099321849993,53275.4881824 2025-11-01,08:57:04.000,305,11105926,5925,0,1761987423,13133.507701219998,30431.20199082,53275.50914376 2025-11-01,08:57:05.000,305,11106009,6205,0,1761987424,13133.581800629989,32739.143545860003,53275.49516952001 2025-11-01,08:57:06.000,305,11106006,5525,0,1761987425,13133.568328009998,32739.143545860003,53275.49516952001 2025-11-01,08:57:07.000,305,11106009,6205,0,1761987426,13133.655900039994,27661.81733685,53275.51613088001 2025-11-01,08:57:08.000,305,11105975,6005,0,1761987427,13133.70305420999,30431.300678640007,53275.5580536 2025-11-01,08:57:09.000,305,11105868,5605,0,1761987428,13133.716526829994,31354.433596050003,53275.48119528 2025-11-01,08:57:10.000,305,11105937,6084,0,1761987429,13133.777153619994,26738.670321180005,53275.5580536 2025-11-01,08:57:11.000,305,11105978,5884,0,1761987430,13133.756944689994,31816.003579319993,53275.53709224001 2025-11-01,08:57:12.000,305,11105911,6284,0,1761987431,13133.8310441,34123.90988871,53275.62093768 2025-11-01,08:57:13.000,305,11106018,6045,0,1761987432,13133.85125303,33662.375151090004,53275.6279248 2025-11-01,08:57:14.000,305,11106024,5925,0,1761987433,13133.88493457999,29508.111368190002,53275.6279248 2025-11-01,08:57:15.000,305,11106004,5684,0,1761987434,13133.90514350999,32277.651103020005,53275.59997632 2025-11-01,08:57:16.000,305,11105955,6165,0,1761987435,13133.90514350999,30431.293629509993,53275.60696344 2025-11-01,08:57:17.000,305,11105989,6005,0,1761987436,13133.96577029999,26277.213123990005,53275.60696344 2025-11-01,08:57:18.000,305,11106027,6124,0,1761987437,13133.979242919995,27200.289648360005,53275.592989200006 2025-11-01,08:57:19.000,305,11105957,5884,0,1761987438,13134.019660779995,28585.098285989996,53275.60696344 2025-11-01,08:57:20.000,305,11105988,5565,0,1761987439,13134.00618815999,34124.093166089995,53275.61395056001 2025-11-01,08:57:22.000,305,11106001,6324,0,1761987441,13134.04660601999,30431.483956020005,53275.62093768 2025-11-01,08:57:23.000,305,11105941,6084,0,1761987442,13134.08702387999,34124.16365739,53275.64888616 2025-11-01,08:57:24.000,305,11105933,6165,0,1761987443,13134.120705429996,28123.73977662,53275.641899040005 2025-11-01,08:57:25.000,305,11105988,5645,0,1761987444,13134.161123289996,34585.860525,53275.60696344 2025-11-01,08:57:26.000,305,11105923,6324,0,1761987445,13134.19480484,31354.842445589995,53275.63491192001 2025-11-01,08:57:27.000,305,11105891,6045,0,1761987446,13134.241959009996,31354.884740370006,53275.66286040001 2025-11-01,08:57:28.000,305,11105959,6045,0,1761987447,13134.241959009996,33662.840393670005,53275.66286040001 2025-11-01,08:57:29.000,305,11105944,5725,0,1761987448,13134.322794729997,27662.317825079997,53275.75369296001 2025-11-01,08:57:30.000,305,11105955,6284,0,1761987449,13134.316058420001,28123.873710090003,53275.67683464 2025-11-01,08:57:31.000,305,11105996,5605,0,1761987450,13134.450784619992,29508.703495110007,53275.79561568 2025-11-01,08:57:32.000,305,11106007,6324,0,1761987451,13134.417103070002,28585.591725089995,53275.78164144001 2025-11-01,08:57:33.000,305,11105990,5884,0,1761987452,13134.470993549992,26277.74885787,53275.858499760005 2025-11-01,08:57:34.000,305,11105916,5765,0,1761987453,13134.504675099997,29047.1476101,53275.81657704 2025-11-01,08:57:35.000,305,11105958,5845,0,1761987454,13134.605719749998,33663.03776931,53275.78164144001 2025-11-01,08:57:36.000,305,11105955,6205,0,1761987455,13134.619192370003,33201.51712995001,53275.858499760005 2025-11-01,08:57:37.000,305,11106011,6205,0,1761987456,13134.679819159988,25816.228218510005,53275.90042248001 2025-11-01,08:57:38.000,305,11106001,6124,0,1761987457,13134.706764399998,30893.63196795,53275.91439672 2025-11-01,08:57:39.000,305,11105978,5845,0,1761987458,13134.726973329998,31355.25129513,53275.93535808 2025-11-01,08:57:40.000,305,11105982,5805,0,1761987459,13134.774127499993,33201.55942473,53275.93535808 2025-11-01,08:57:41.000,305,11106003,6245,0,1761987460,13134.814545359994,23508.35010564,53276.0122164 2025-11-01,08:57:42.000,305,11105919,6324,0,1761987461,13134.821281669989,24893.123497620007,53275.97029368001 2025-11-01,08:57:43.000,305,11106024,5725,0,1761987462,13134.841490599989,28585.775002470007,53276.026190640005 2025-11-01,08:57:44.000,305,11105913,6124,0,1761987463,13134.929062629999,26739.452774610007,53276.0122164 2025-11-01,08:57:45.000,305,11106017,6284,0,1761987464,13134.895381079994,25816.341004589995,53276.026190640005 2025-11-01,08:57:46.000,305,11105959,6205,0,1761987465,13134.92232631999,29047.387280519994,53276.11003608 2025-11-01,08:57:47.000,305,11105938,5725,0,1761987466,13134.956007869994,28124.127478769995,53275.91439672 2025-11-01,08:57:48.000,305,11105991,6284,0,1761987467,13134.94253524999,29970.527247060003,53276.04715200001 2025-11-01,08:57:49.000,305,11105828,5605,0,1761987468,13134.915590009994,24893.04595719,53275.977280800005 2025-11-01,08:57:50.000,305,11105980,5965,0,1761987469,13135.00316203999,28585.753855079995,53276.075100480004 2025-11-01,08:57:51.000,305,11106017,6284,0,1761987470,13134.98295310999,29970.506099670005,53276.08907472001 2025-11-01,08:57:52.000,305,11105986,5845,0,1761987471,13135.00989835,31816.771934489996,53276.01920352001 2025-11-01,08:57:53.000,305,11106020,5845,0,1761987472,13134.98968942,30893.716557509993,53276.06811336001 2025-11-01,08:57:54.000,305,11105965,6645,0,1761987473,13134.96948049,30893.64606621,53276.12401032 2025-11-01,08:57:55.000,305,11105898,5645,0,1761987474,13135.04357989999,29508.992509439995,53276.096061840006 2025-11-01,08:57:56.000,305,11105945,6205,0,1761987475,13135.02337096999,25816.333955459995,53276.03317776 2025-11-01,08:57:57.000,305,11105992,5925,0,1761987476,13135.00989835,26739.495069390003,53276.08907472001 2025-11-01,08:57:58.000,305,11105953,6645,0,1761987477,13134.996425729994,28585.8525429,53276.12401032 2025-11-01,08:57:59.000,305,11105937,6284,0,1761987478,13135.03010728,30432.202967279998,53276.12401032 2025-11-01,08:58:00.000,305,11105945,6084,0,1761987479,13135.02337096999,30893.80114707,53276.11702320001 2025-11-01,08:58:01.000,305,11106047,5965,0,1761987480,13135.04357989999,25816.383299370005,53276.08907472001 2025-11-01,08:58:02.000,305,11105987,6245,0,1761987481,13135.117679309995,29970.640033140007,53276.13798456001 2025-11-01,08:58:03.000,305,11105969,6205,0,1761987482,13135.057052519995,30893.899834890006,53276.08907472001 2025-11-01,08:58:04.000,305,11105975,6165,0,1761987483,13135.04357989999,28124.38124745,53276.16593304001 2025-11-01,08:58:05.000,305,11105951,6165,0,1761987484,13135.02337096999,27662.811264179996,53276.16593304001 2025-11-01,08:58:06.000,305,11105974,5884,0,1761987485,13135.07052514,29047.500066599998,53276.16593304001 2025-11-01,08:58:07.000,305,11106020,5884,0,1761987486,13135.15136086,33201.799095149996,53276.22183 2025-11-01,08:58:08.000,305,11105966,5684,0,1761987487,13135.12441561999,30893.899834890006,53276.15894592 2025-11-01,08:58:09.000,305,11105946,5684,0,1761987488,13135.15136086,27201.276526560003,53276.144971680005 2025-11-01,08:58:10.000,305,11105920,5684,0,1761987489,13135.17156979,29047.46482095,53276.096061840006 2025-11-01,08:58:11.000,305,11105993,6124,0,1761987490,13135.17156979,30432.33690075,53276.18689440001 2025-11-01,08:58:12.000,305,11105959,6365,0,1761987491,13135.24566919999,30432.202967279998,53276.20785576001 2025-11-01,08:58:13.000,305,11105925,6205,0,1761987492,13135.218723959995,25816.489036319996,53276.15894592 2025-11-01,08:58:14.000,305,11105979,6124,0,1761987493,13135.299559679996,25816.411495890003,53276.22881712 2025-11-01,08:58:15.000,305,11105961,6045,0,1761987494,13135.30629598999,31355.25834426,53276.22881712 2025-11-01,08:58:16.000,305,11106016,5805,0,1761987495,13135.319768609996,31355.378179470004,53276.1519588 2025-11-01,08:58:17.000,305,11105988,5605,0,1761987496,13135.346713849991,30432.18886902,53276.193881520005 2025-11-01,08:58:18.000,305,11105968,5845,0,1761987497,13135.339977539996,31817.025703170002,53276.16593304001 2025-11-01,08:58:19.000,305,11106005,6124,0,1761987498,13135.366922779991,30893.82229446,53276.18689440001 2025-11-01,08:58:20.000,305,11105989,6485,0,1761987499,13135.3130323,31816.976359260007,53276.193881520005 2025-11-01,08:58:21.000,305,11105960,5725,0,1761987500,13135.319768609996,27201.121445700002,53276.22183 2025-11-01,08:58:23.000,305,11106026,6005,0,1761987502,13135.28608705999,29047.528263119995,53276.21484288001 2025-11-01,08:58:24.000,305,11105929,6245,0,1761987503,13135.24566919999,28586.00057463,53276.27772696 2025-11-01,08:58:25.000,305,11105975,6405,0,1761987504,13135.22546026999,30432.407392049994,53276.21484288001 2025-11-01,08:58:26.000,305,11105924,5765,0,1761987505,13135.20525133999,29047.605803550003,53276.24977848 2025-11-01,08:58:27.000,305,11105942,5805,0,1761987506,13135.117679309995,27662.818313309996,53276.16593304001 2025-11-01,08:58:28.000,305,11105985,6045,0,1761987507,13135.13115193,37817.710401749995,53276.17990728 2025-11-01,08:58:29.000,305,11106010,5725,0,1761987508,13135.08399775999,26739.727690679996,53276.144971680005 2025-11-01,08:58:30.000,305,11105987,6284,0,1761987509,13135.057052519995,35048.149519529994,53276.13798456001 2025-11-01,08:58:31.000,305,11106049,6245,0,1761987510,13135.036843589995,32278.750767300007,53276.21484288001 2025-11-01,08:58:32.000,305,11105978,5845,0,1761987511,13135.00316203999,27662.92405026,53276.17292016 2025-11-01,08:58:34.000,305,11105952,6045,0,1761987513,13134.949271559999,31817.05389969,53276.21484288001 2025-11-01,08:58:35.000,305,11105990,5645,0,1761987514,13134.96274417999,29047.570557900006,53276.21484288001 2025-11-01,08:58:36.000,305,11105965,6165,0,1761987515,13134.935798939994,25816.503134579994,53276.17292016 2025-11-01,08:58:37.000,305,11105943,6084,0,1761987516,13134.841490599989,29970.766917479996,53276.11003608 2025-11-01,08:58:38.000,305,11105962,5725,0,1761987517,13134.821281669989,28124.40944397,53276.11702320001 2025-11-01,08:58:39.000,305,11105994,5765,0,1761987518,13134.787600119998,25816.517232840008,53276.096061840006 2025-11-01,08:58:40.000,305,11105949,6284,0,1761987519,13134.780863809989,29970.696426180002,53276.06811336001 2025-11-01,08:58:41.000,305,11106001,6205,0,1761987520,13134.767391189998,26739.67129764,53276.075100480004 2025-11-01,08:58:42.000,305,11105963,6205,0,1761987521,13134.673082849993,26277.995577420006,53276.026190640005 2025-11-01,08:58:43.000,305,11105980,5605,0,1761987522,13134.679819159988,27662.75487114,53276.08907472001 2025-11-01,08:58:44.000,305,11105932,6165,0,1761987523,13134.558565580002,25816.42559415,53276.075100480004 2025-11-01,08:58:45.000,305,11105999,6445,0,1761987524,13134.531620339993,33201.72155472,53275.93535808 2025-11-01,08:58:46.000,305,11105990,5725,0,1761987525,13134.470993549992,28124.331903540005,53275.9423452 2025-11-01,08:58:47.000,305,11105979,6205,0,1761987526,13134.437312000002,29047.563508770007,53275.90042248001 2025-11-01,08:58:48.000,305,11106050,5845,0,1761987527,13134.390157829992,24431.616956519996,53275.87946112001 2025-11-01,08:58:49.000,305,11105879,6205,0,1761987528,13134.329531039992,32740.15157145,53275.858499760005 2025-11-01,08:58:50.000,305,11106062,5645,0,1761987529,13134.295849490001,35048.015586060006,53275.87247400001 2025-11-01,08:58:51.000,305,11105974,5884,0,1761987530,13134.167859599991,29509.077099000002,53275.78862856 2025-11-01,08:58:52.000,305,11105832,5565,0,1761987531,13134.120705429996,23970.004678469995,53275.80260280001 2025-11-01,08:58:53.000,305,11105830,5684,0,1761987532,13134.019660779995,29970.513148800004,53275.73273160001 2025-11-01,08:58:54.000,305,11105871,6485,0,1761987533,13133.98597922999,29047.32383835,53275.75369296001 2025-11-01,08:58:55.000,305,11105830,5765,0,1761987534,13133.89167089,28124.0640366,53275.760680080006 2025-11-01,08:58:56.000,305,11105891,6124,0,1761987535,13133.86472564999,33663.05186757,53275.72574448 2025-11-01,08:58:57.000,305,11105851,6245,0,1761987536,13133.74347206999,31816.764885359997,53275.60696344 2025-11-01,08:58:58.000,305,11105978,5765,0,1761987537,13133.72326313999,30893.49803448,53275.54407936001 2025-11-01,08:58:59.000,305,11105970,5565,0,1761987538,13133.635691109994,29047.189904879997,53275.4532468 2025-11-01,08:59:00.000,305,11106010,5725,0,1761987539,13133.548119079998,35509.268358479996,53275.48119528 2025-11-01,08:59:01.000,305,11106055,6245,0,1761987540,13133.487492289998,29508.710544240006,53275.43228544 2025-11-01,08:59:02.000,305,11105959,6205,0,1761987541,13133.440338119988,32278.158640380003,53275.3135044 2025-11-01,08:59:03.000,305,11105940,5645,0,1761987542,13133.346029779997,25354.425613950007,53275.28555592 2025-11-01,08:59:04.000,305,11105930,5805,0,1761987543,13133.292139299992,27662.28962856,53275.26459456 2025-11-01,08:59:05.000,305,11105994,5845,0,1761987544,13133.244985129997,24892.792188510008,53275.20869760001 2025-11-01,08:59:06.000,305,11106076,5845,0,1761987545,13133.177622030002,29046.964332720003,53275.15280064 2025-11-01,08:59:07.000,305,11105977,6284,0,1761987546,13133.090049999992,26277.509187450007,53275.1038908 2025-11-01,08:59:08.000,305,11105996,5925,0,1761987547,13133.009214279991,30431.674282530003,53275.020045360005 2025-11-01,08:59:09.000,305,11105991,6245,0,1761987548,13132.91490594,32739.594690180005,53275.03401960001 2025-11-01,08:59:10.000,305,11105946,5965,0,1761987549,13132.83407022,24431.130566549997,53274.98510976 2025-11-01,08:59:11.000,305,11105982,5884,0,1761987550,13132.74649818999,32739.559444529994,53274.90825144 2025-11-01,08:59:12.000,305,11106013,6165,0,1761987551,13132.71281664,27200.67030138,53274.83838024 2025-11-01,08:59:13.000,305,11105932,5684,0,1761987552,13132.62524460999,32739.559444529994,53274.83838024 2025-11-01,08:59:14.000,305,11105979,6365,0,1761987553,13132.530936269999,33201.14352606,53274.733573440004 2025-11-01,08:59:15.000,305,11105948,5725,0,1761987554,13132.436627929994,27662.176842479996,53274.72658632001 2025-11-01,08:59:16.000,305,11106026,6084,0,1761987555,13132.376001139994,30431.674282530003,53274.65671512001 2025-11-01,08:59:17.000,305,11105907,6165,0,1761987556,13132.295165419993,31354.870642110007,53274.5449212 2025-11-01,08:59:18.000,305,11105996,5884,0,1761987557,13132.301901729988,22584.829486079994,53274.4051788 2025-11-01,08:59:19.000,305,11105951,6284,0,1761987558,13132.254747559993,24892.799237640007,53274.398191680004 2025-11-01,08:59:20.000,305,11105987,6245,0,1761987559,13132.200857080003,30893.286560580003,53274.36325608001 2025-11-01,08:59:21.000,305,11105932,5684,0,1761987560,13132.167175529998,28585.415496839996,53274.24447504001 2025-11-01,08:59:22.000,305,11105966,5645,0,1761987561,13132.106548739997,30893.251314930007,53274.21652656 2025-11-01,08:59:23.000,305,11105972,5965,0,1761987562,13132.126757669997,29046.936136200005,53274.22351368001 2025-11-01,08:59:24.000,305,11105970,5884,0,1761987563,13132.079603500002,24431.144664809995,53274.04184856 2025-11-01,08:59:25.000,305,11105948,5845,0,1761987564,13132.086339809997,31354.856543849994,53274.09774552 2025-11-01,08:59:26.000,305,11105980,5645,0,1761987565,13132.039185640002,33201.164673449995,53273.97896448 2025-11-01,08:59:27.000,305,11105940,5605,0,1761987566,13132.059394570002,28585.485988140004,53273.98595160001 2025-11-01,08:59:28.000,305,11105981,6245,0,1761987567,13132.066130879997,31816.602755369997,53273.88813192001 2025-11-01,08:59:29.000,305,11105940,6005,0,1761987568,13132.032449329992,28585.478939010005,53273.846209200005 2025-11-01,08:59:30.000,305,11105947,6405,0,1761987569,13132.079603500002,29508.731691630004,53273.867170560006 2025-11-01,08:59:31.000,305,11105988,5645,0,1761987570,13132.079603500002,36894.034701330005,53273.797299360005 2025-11-01,08:59:32.000,305,11105941,6324,0,1761987571,13132.106548739997,26739.255398969995,53273.76236376 2025-11-01,08:59:33.000,305,11105999,5965,0,1761987572,13132.093076119992,32739.841409729997,53273.72044104001 2025-11-01,08:59:34.000,305,11105924,6124,0,1761987573,13132.099812430002,27200.82538224,53273.60864712 2025-11-01,08:59:35.000,305,11106043,6324,0,1761987574,13132.120021360002,33201.40434387,53273.629608480005 2025-11-01,08:59:36.000,305,11105947,6324,0,1761987575,13132.126757669997,22585.08325476,53273.60166000001 2025-11-01,08:59:37.000,305,11105988,5765,0,1761987576,13132.133493979993,27662.543397240006,53273.50384032001 2025-11-01,08:59:38.000,305,11105994,5925,0,1761987577,13132.099812430002,31355.11031253,53273.461917600005 2025-11-01,08:59:39.000,305,11105967,5965,0,1761987578,13132.126757669997,31816.666197540006,53273.46890472 2025-11-01,08:59:40.000,305,11105967,6124,0,1761987579,13132.106548739997,30431.956247730006,53273.43396912001 2025-11-01,08:59:41.000,305,11105971,6565,0,1761987580,13132.133493979993,26739.304742880006,53273.38505928001 2025-11-01,08:59:42.000,305,11105983,6284,0,1761987581,13132.099812430002,29508.816281189997,53273.3221752 2025-11-01,08:59:43.000,305,11105798,5765,0,1761987582,13132.072867189992,26739.248349839996,53273.37108504 2025-11-01,08:59:44.000,305,11105884,6005,0,1761987583,13132.099812430002,32278.264377329993,53273.32916232 2025-11-01,08:59:45.000,305,11106011,6124,0,1761987584,13132.086339809997,27662.423562030002,53273.3221752 2025-11-01,08:59:46.000,305,11105999,6245,0,1761987585,13132.059394570002,29970.315773160008,53273.23134264 2025-11-01,08:59:47.000,305,11105919,6165,0,1761987586,13132.032449329992,28585.591725089995,53273.23134264 2025-11-01,08:59:48.000,305,11106006,5845,0,1761987587,13132.045921949997,29970.273478379997,53273.16147144 2025-11-01,08:59:49.000,305,11105935,6165,0,1761987588,13132.059394570002,29047.16875749,53273.175445680004 2025-11-01,08:59:50.000,305,11106030,5765,0,1761987589,13132.025713019997,28123.951250519996,53273.14051008 2025-11-01,08:59:51.000,305,11105956,5884,0,1761987590,13131.985295159997,29047.189904879997,53273.03570328 2025-11-01,08:59:52.000,305,11106022,5925,0,1761987591,13132.025713019997,33201.41844213,53273.08461312 2025-11-01,08:59:53.000,305,11105957,6245,0,1761987592,13131.992031469992,24892.904974589997,53273.03570328 2025-11-01,08:59:54.000,305,11105939,6365,0,1761987593,13132.005504089997,28124.07813486,53273.02172904001 2025-11-01,08:59:55.000,305,11105990,5645,0,1761987594,13131.971822539992,25816.185923729994,53272.9378836 2025-11-01,08:59:56.000,305,11105974,5765,0,1761987595,13131.958349920002,30893.568525780007,53272.91692224 2025-11-01,08:59:57.000,305,11105963,6124,0,1761987596,13131.971822539992,30431.963296860005,53272.909935120006 2025-11-01,08:59:58.000,305,11105949,6245,0,1761987597,13131.998767780002,32739.81321321,53272.90294800001 2025-11-01,08:59:59.000,305,11105971,6205,0,1761987598,13131.992031469992,27662.529298980007,53272.88198664001 2025-11-01,09:00:00.000,305,11105970,5765,0,1761987599,13131.998767780002,29508.844477709994,53272.88198664001 2025-11-01,09:00:01.000,305,11105921,6324,0,1761987600,13131.992031469992,31355.26539339,53272.861025280006 2025-11-01,09:00:02.000,305,11105955,6124,0,1761987601,13132.052658259992,28124.134527899994,53272.88198664001 2025-11-01,09:00:03.000,305,11106006,5725,0,1761987602,13131.998767780002,29508.900870750003,53272.82608968 2025-11-01,09:00:05.000,305,11106032,5965,0,1761987604,13131.998767780002,30432.104279460007,53272.74923136 2025-11-01,09:00:06.000,305,11106015,6205,0,1761987605,13132.005504089997,32278.454703840005,53272.70032152 2025-11-01,09:00:07.000,305,11105962,5884,0,1761987606,13131.992031469992,32740.024687109995,53272.693334400006 2025-11-01,09:00:08.000,305,11106020,5765,0,1761987607,13132.012240399992,31355.314737299996,53272.60948896 2025-11-01,09:00:09.000,305,11106042,5725,0,1761987608,13132.025713019997,28585.880739419998,53272.66538592001 2025-11-01,09:00:10.000,305,11106028,5684,0,1761987609,13131.978558850002,28124.24731398,53272.66538592001 2025-11-01,09:00:11.000,305,11106019,6005,0,1761987610,13132.025713019997,29047.48596834,53272.65141168 2025-11-01,09:00:12.000,305,11105964,5605,0,1761987611,13131.998767780002,31816.919966219997,53272.59551472001 2025-11-01,09:00:13.000,305,11105966,5725,0,1761987612,13131.985295159997,27201.177838739997,53272.60250184 2025-11-01,09:00:14.000,305,11106004,5605,0,1761987613,13132.012240399992,30432.273458580006,53272.58154048 2025-11-01,09:00:15.000,305,11105974,5884,0,1761987614,13131.978558850002,29970.752819219997,53272.56756624001 2025-11-01,09:00:16.000,305,11106013,6205,0,1761987615,13132.018976710002,30432.32280249,53272.553592000004 2025-11-01,09:00:17.000,305,11105959,6084,0,1761987616,13132.005504089997,32740.250259270004,53272.54660488001 2025-11-01,09:00:18.000,305,11105983,6124,0,1761987617,13131.998767780002,28124.39534571,53272.49070792 2025-11-01,09:00:19.000,305,11106009,6084,0,1761987618,13131.992031469992,25354.96134783,53272.53961776 2025-11-01,09:00:20.000,305,11105958,5565,0,1761987619,13131.958349920002,31355.638997279995,53272.43481096 2025-11-01,09:00:21.000,305,11105885,6284,0,1761987620,13131.985295159997,25816.60887153,53272.49769504001 2025-11-01,09:00:22.000,305,11105948,5805,0,1761987621,13131.938140990002,27663.029787210005,53272.455772320005 2025-11-01,09:00:23.000,305,11105961,6245,0,1761987622,13131.951613609992,23970.41352801,53272.46275944 2025-11-01,09:00:24.000,305,11106037,6124,0,1761987623,13131.931404679992,30432.576571169993,53272.42083672 2025-11-01,09:00:25.000,305,11106030,5884,0,1761987624,13131.958349920002,28124.70550743,53272.47673368001 2025-11-01,09:00:26.000,305,11105987,6445,0,1761987625,13131.877514200001,34586.85445232999,53272.385901120004 2025-11-01,09:00:27.000,305,11105974,5765,0,1761987626,13131.917932060001,32740.61681403,53272.36493976 2025-11-01,09:00:28.000,305,11105911,6365,0,1761987627,13131.951613609992,26740.02375414,53272.33000416001 2025-11-01,09:00:29.000,305,11105998,5765,0,1761987628,13131.911195749992,28586.360080259998,53272.3439784 2025-11-01,09:00:30.000,305,11106050,5884,0,1761987629,13131.911195749992,33202.299583379994,53272.32301704 2025-11-01,09:00:31.000,305,11105995,6165,0,1761987630,13131.924668369997,29971.175767020002,53272.32301704 2025-11-01,09:00:32.000,305,11105919,6245,0,1761987631,13131.985295159997,29509.704471570003,53272.288081440005 2025-11-01,09:00:33.000,305,11105938,5805,0,1761987632,13131.985295159997,25816.982475419994,53272.28109432001 2025-11-01,09:00:34.000,305,11105977,6405,0,1761987633,13132.005504089997,25816.975426289995,53272.2741072 2025-11-01,09:00:35.000,305,11105949,6565,0,1761987634,13132.052658259992,28124.973374370005,53272.204236 2025-11-01,09:00:36.000,305,11105994,5684,0,1761987635,13132.126757669997,25355.504130839996,53272.25314584 2025-11-01,09:00:37.000,305,11106022,5965,0,1761987636,13132.140230290002,29048.204979600006,53272.16231328001 2025-11-01,09:00:38.000,305,11105971,6324,0,1761987637,13132.173911839993,29048.176783079994,53272.18327464001 2025-11-01,09:00:39.000,305,11106036,5725,0,1761987638,13132.227802319998,31817.758812689994,53272.190261760006 2025-11-01,09:00:40.000,305,11106049,6284,0,1761987639,13132.295165419993,31817.68832139,53272.14135192001 2025-11-01,09:00:41.000,305,11105978,5845,0,1761987640,13132.328846969998,29971.401339179996,53272.1343648 2025-11-01,09:00:42.000,305,11105995,6324,0,1761987641,13132.328846969998,24432.399409949998,53272.0994292 2025-11-01,09:00:43.000,305,11106034,5725,0,1761987642,13132.477045789994,30894.59064963,53272.120390560005 2025-11-01,09:00:44.000,305,11105933,6284,0,1761987643,13132.456836859994,29971.436584830008,53272.10641632 2025-11-01,09:00:45.000,305,11105945,6445,0,1761987644,13132.54440888999,32741.004516179994,53272.17628752 2025-11-01,09:00:46.000,305,11106036,6005,0,1761987645,13132.490518409999,33202.602695969996,53272.10641632 2025-11-01,09:00:47.000,305,11106082,5645,0,1761987646,13132.578090439994,29971.542321779998,53272.12737768 2025-11-01,09:00:48.000,305,11106013,6284,0,1761987647,13132.61177199,31817.85750051,53272.12737768 2025-11-01,09:00:49.000,305,11106022,5884,0,1761987648,13132.61177199,31356.3721068,53272.04353224001 2025-11-01,09:00:50.000,305,11106046,5645,0,1761987649,13132.66566246999,28586.846470229997,53272.10641632 2025-11-01,09:00:51.000,305,11105993,6084,0,1761987650,13132.69260771,33202.84236639,53272.07846784 2025-11-01,09:00:52.000,305,11106030,5805,0,1761987651,13132.68587139999,33202.828268130004,53272.07846784 2025-11-01,09:00:53.000,305,11105965,6365,0,1761987652,13132.70608032999,29048.571534360002,53272.16231328001 2025-11-01,09:00:54.000,305,11106029,6324,0,1761987653,13132.719552949995,27663.769945859996,53272.08545496 2025-11-01,09:00:55.000,305,11105903,6324,0,1761987654,13132.74649818999,25817.41952148,53272.12737768 2025-11-01,09:00:56.000,305,11105991,6685,0,1761987655,13132.759970809995,25817.532307560003,53272.03654512 2025-11-01,09:00:57.000,305,11106020,5645,0,1761987656,13132.81386129,27663.833388030005,53272.06449360001 2025-11-01,09:00:58.000,305,11106015,6445,0,1761987657,13132.82733390999,29510.247254579997,53272.029558 2025-11-01,09:00:59.000,305,11105972,5925,0,1761987658,13132.86775176999,30895.027695690005,53272.14833904 2025-11-01,09:01:00.000,305,11105984,5645,0,1761987659,13132.989005349991,24894.385291889994,53272.0994292 2025-11-01,09:01:01.000,305,11105976,5884,0,1761987660,13133.009214279991,24432.773013840007,53272.050519360004 2025-11-01,09:01:02.000,305,11106001,6365,0,1761987661,13133.096786310001,27202.376190840005,53272.120390560005 2025-11-01,09:01:03.000,305,11105941,6245,0,1761987662,13133.150676789992,29971.873630889997,53272.10641632 2025-11-01,09:01:04.000,305,11105980,5565,0,1761987663,13133.238248820002,32741.328776159993,53272.071480720006 2025-11-01,09:01:05.000,305,11106003,6685,0,1761987664,13133.278666680002,29048.634976529996,53272.08545496 2025-11-01,09:01:06.000,305,11106057,6245,0,1761987665,13133.325820849997,30433.351975469996,53272.09244208001 2025-11-01,09:01:07.000,305,11106001,6205,0,1761987666,13133.413392879993,29048.677271310007,53272.14135192001 2025-11-01,09:01:08.000,305,11106023,6165,0,1761987667,13133.399920260003,29971.746746549994,53272.10641632 2025-11-01,09:01:09.000,305,11106039,6245,0,1761987668,13133.514437529993,32279.62485942,53272.16231328001 2025-11-01,09:01:10.000,305,11106053,6245,0,1761987669,13133.500964909988,32741.286481379997,53272.169300400004 2025-11-01,09:01:11.000,305,11105975,6165,0,1761987670,13133.561591699989,27663.791093249994,53272.15532616 2025-11-01,09:01:12.000,305,11106014,5805,0,1761987671,13133.622218489989,31818.090121800007,53272.17628752 2025-11-01,09:01:13.000,305,11105997,6245,0,1761987672,13133.608745869999,27202.221109980004,53272.169300400004 2025-11-01,09:01:14.000,305,11105903,6405,0,1761987673,13133.615482179994,28125.396322169996,53272.15532616 2025-11-01,09:01:15.000,305,11105990,5805,0,1761987674,13133.622218489989,29048.550386970004,53272.14135192001 2025-11-01,09:01:16.000,305,11105921,6284,0,1761987675,13133.622218489989,29510.162665020005,53272.18327464001 2025-11-01,09:01:17.000,305,11105968,5645,0,1761987676,13133.628954799999,27202.178815199994,53272.190261760006 2025-11-01,09:01:18.000,305,11105835,6205,0,1761987677,13133.608745869999,30433.373122859994,53272.15532616 2025-11-01,09:01:19.000,305,11105818,5805,0,1761987678,13133.635691109994,32279.660105069997,53272.21122312001 2025-11-01,09:01:20.000,305,11105844,5845,0,1761987679,13133.602009559989,30433.323778949998,53272.21122312001 2025-11-01,09:01:21.000,305,11105836,5725,0,1761987680,13133.602009559989,27663.833388030005,53272.17628752 2025-11-01,09:01:22.000,305,11105866,6045,0,1761987681,13133.595273249994,28587.001551089998,53272.204236 2025-11-01,09:01:23.000,305,11105978,5805,0,1761987682,13133.588536939998,32741.279432249998,53272.16231328001 2025-11-01,09:01:24.000,305,11105989,5965,0,1761987683,13133.649163729999,25355.884783860005,53272.26013296001 2025-11-01,09:01:26.000,305,11106016,5884,0,1761987685,13133.608745869999,29510.169714150004,53272.2741072 2025-11-01,09:01:27.000,305,11105994,5525,0,1761987686,13133.622218489989,34587.74969184,53272.2741072 2025-11-01,09:01:28.000,305,11106033,6205,0,1761987687,13133.622218489989,31356.54128592,53272.23218448001 2025-11-01,09:01:29.000,305,11106023,6405,0,1761987688,13133.602009559989,29048.60678001,53272.25314584 2025-11-01,09:01:30.000,305,11105887,6084,0,1761987689,13133.628954799999,26740.615881060003,53272.23218448001 2025-11-01,09:01:31.000,305,11105944,5925,0,1761987690,13133.615482179994,32741.25828486,53272.29506856 2025-11-01,09:01:32.000,305,11105962,5805,0,1761987691,13133.608745869999,28587.015649349996,53272.26712008 2025-11-01,09:01:33.000,305,11105951,6165,0,1761987692,13133.669372659999,29048.543337840005,53272.31602992 2025-11-01,09:01:34.000,305,11106009,6165,0,1761987693,13133.635691109994,26278.904915189996,53272.26712008 2025-11-01,09:01:35.000,305,11105955,6284,0,1761987694,13133.676108969994,31356.484892880006,53272.30205568 2025-11-01,09:01:36.000,305,11105953,6485,0,1761987695,13133.628954799999,28125.311732610004,53272.28109432001 2025-11-01,09:01:37.000,305,11106003,6284,0,1761987696,13133.649163729999,33202.87761204,53272.29506856 2025-11-01,09:01:38.000,305,11105955,6165,0,1761987697,13133.696317899994,36895.52206776,53272.25314584 2025-11-01,09:01:39.000,305,11105996,5684,0,1761987698,13133.70305420999,28586.945158050003,53272.24615872 2025-11-01,09:01:40.000,305,11105985,6365,0,1761987699,13133.709790519999,30894.851467440007,53272.29506856 2025-11-01,09:01:41.000,305,11105963,6205,0,1761987700,13133.72326313999,31356.470794620007,53272.24615872 2025-11-01,09:01:42.000,305,11106039,6205,0,1761987701,13133.74347206999,28587.015649349996,53272.169300400004 2025-11-01,09:01:43.000,305,11105965,6245,0,1761987702,13133.756944689994,29510.113321109995,53272.19724888 2025-11-01,09:01:44.000,305,11105945,6445,0,1761987703,13133.817571479995,33202.828268130004,53272.25314584 2025-11-01,09:01:45.000,305,11105946,5925,0,1761987704,13133.82430778999,32279.660105069997,53272.2741072 2025-11-01,09:01:46.000,305,11105985,6565,0,1761987705,13133.92535243999,27202.221109980004,53272.26013296001 2025-11-01,09:01:47.000,305,11105925,6365,0,1761987706,13133.918616129995,33202.88466117,53272.26013296001 2025-11-01,09:01:48.000,305,11105991,6165,0,1761987707,13133.98597922999,28125.438616950007,53272.25314584 2025-11-01,09:01:49.000,305,11106008,5965,0,1761987708,13133.959033989995,26740.63702845,53272.2741072 2025-11-01,09:01:50.000,305,11105983,6284,0,1761987709,13134.039869709995,31818.132416580003,53272.288081440005 2025-11-01,09:01:51.000,305,11105934,5725,0,1761987710,13134.06681494999,27202.26340476,53272.25314584 2025-11-01,09:01:52.000,305,11106017,6124,0,1761987711,13134.07355126,29510.197910670002,53272.2741072 2025-11-01,09:01:53.000,305,11106015,6205,0,1761987712,13134.09376019,26740.672274099998,53272.26712008 2025-11-01,09:01:54.000,305,11105936,5845,0,1761987713,13134.06681494999,29048.61382914,53272.30904280001 2025-11-01,09:01:55.000,305,11105972,5645,0,1761987714,13134.12744173999,25817.525258430003,53272.288081440005 2025-11-01,09:01:56.000,305,11106009,6445,0,1761987715,13134.147650669991,32741.314677899994,53272.32301704 2025-11-01,09:01:57.000,305,11105990,5605,0,1761987716,13134.17459591,32741.371070940004,53272.31602992 2025-11-01,09:01:58.000,305,11105940,5925,0,1761987717,13134.120705429996,26279.081143439995,53272.33000416001 2025-11-01,09:01:59.000,305,11106005,6405,0,1761987718,13134.15438698,30433.45066329,53272.39288824 2025-11-01,09:02:00.000,305,11105957,6245,0,1761987719,13134.120705429996,35510.91080577001,53272.39288824 2025-11-01,09:02:01.000,305,11105996,5765,0,1761987720,13134.120705429996,28125.579599549994,53272.39288824 2025-11-01,09:02:02.000,305,11105960,5965,0,1761987721,13134.11396912,27664.05191106,53272.44179808 2025-11-01,09:02:03.000,305,11105996,5684,0,1761987722,13134.120705429996,31818.280448310004,53272.37891400001 2025-11-01,09:02:04.000,305,11106002,5845,0,1761987723,13134.100496499996,27664.087156709997,53272.37192688 2025-11-01,09:02:05.000,305,11105972,5845,0,1761987724,13134.11396912,31356.766858079995,53272.44179808 2025-11-01,09:02:06.000,305,11106003,6205,0,1761987725,13134.100496499996,29048.818253909994,53272.406862480006 2025-11-01,09:02:07.000,305,11106003,6124,0,1761987726,13134.08702387999,29048.818253909994,53272.37891400001 2025-11-01,09:02:08.000,305,11105978,5765,0,1761987727,13134.08702387999,31356.738661559997,53272.33000416001 2025-11-01,09:02:09.000,305,11106014,5925,0,1761987728,13134.11396912,21663.374261610006,53272.3439784 2025-11-01,09:02:10.000,305,11105936,6005,0,1761987729,13134.100496499996,27664.04486193,53272.30904280001 2025-11-01,09:02:11.000,305,11105965,6245,0,1761987730,13134.120705429996,23971.301718389994,53272.336991280004 2025-11-01,09:02:12.000,305,11106045,6124,0,1761987731,13134.11396912,30895.161629160008,53272.31602992 2025-11-01,09:02:13.000,305,11105949,6205,0,1761987732,13134.140914359996,25817.687388420003,53272.32301704 2025-11-01,09:02:14.000,305,11105967,6284,0,1761987733,13134.12744173999,29510.338893270004,53272.2741072 2025-11-01,09:02:15.000,305,11105950,5805,0,1761987734,13134.161123289996,28125.67123824,53272.26712008 2025-11-01,09:02:16.000,305,11106001,6365,0,1761987735,13134.208277459991,32741.441562239997,53272.288081440005 2025-11-01,09:02:17.000,305,11105987,6245,0,1761987736,13134.235222700001,27663.988468890006,53272.30205568 2025-11-01,09:02:18.000,305,11105954,5884,0,1761987737,13134.208277459991,29048.76186087,53272.3439784 2025-11-01,09:02:19.000,305,11105940,5884,0,1761987738,13134.228486389991,32741.455660499996,53272.32301704 2025-11-01,09:02:20.000,305,11105951,6124,0,1761987739,13134.248695319991,30433.563449370005,53272.29506856 2025-11-01,09:02:21.000,305,11105997,6245,0,1761987740,13134.289113179992,24432.928094699993,53272.33000416001 2025-11-01,09:02:22.000,305,11105995,6284,0,1761987741,13134.329531039992,29048.797106519996,53272.385901120004 2025-11-01,09:02:23.000,305,11105975,6405,0,1761987742,13134.302585799996,31818.34389048,53272.33000416001 2025-11-01,09:02:24.000,305,11106036,5645,0,1761987743,13134.343003659997,31356.745710689996,53272.357952640006 2025-11-01,09:02:25.000,305,11106068,6405,0,1761987744,13134.376685210002,30895.203923940004,53272.357952640006 2025-11-01,09:02:27.000,305,11106042,5765,0,1761987746,13134.410366759992,30433.521154589995,53272.37192688 2025-11-01,09:02:28.000,305,11106031,6365,0,1761987747,13134.444048309997,27202.42553475,53272.39288824 2025-11-01,09:02:29.000,305,11105959,6205,0,1761987748,13134.464257239997,26740.848502349996,53272.3439784 2025-11-01,09:02:30.000,305,11106063,6045,0,1761987749,13134.464257239997,29510.352991530002,53272.37192688 2025-11-01,09:02:31.000,305,11106019,5965,0,1761987750,13134.437312000002,28125.643041720003,53272.39987536001 2025-11-01,09:02:32.000,305,11105966,5845,0,1761987751,13134.464257239997,26740.848502349996,53272.4138496 2025-11-01,09:02:33.000,305,11105935,6245,0,1761987752,13134.457520930002,28587.170730209997,53272.43481096 2025-11-01,09:02:34.000,305,11105984,5805,0,1761987753,13134.511411409992,32741.540250060003,53272.42083672 2025-11-01,09:02:35.000,305,11106000,5725,0,1761987754,13134.491202479992,30433.563449370005,53272.39987536001 2025-11-01,09:02:36.000,305,11106034,5805,0,1761987755,13134.484466169997,27202.474878659996,53272.39987536001 2025-11-01,09:02:38.000,305,11106024,5965,0,1761987757,13134.524884029997,30895.06999047,53272.47673368001 2025-11-01,09:02:39.000,305,11105963,6205,0,1761987758,13134.545092959997,27663.974370630007,53272.53263064 2025-11-01,09:02:40.000,305,11106012,5725,0,1761987759,13134.592247129993,27202.340945189993,53272.47673368001 2025-11-01,09:02:41.000,305,11106041,6205,0,1761987760,13134.625928679998,30433.507056329996,53272.49070792 2025-11-01,09:02:42.000,305,11106029,6205,0,1761987761,13134.639401300003,29510.240205449998,53272.37192688 2025-11-01,09:02:43.000,305,11106025,6324,0,1761987762,13134.693291779993,29048.649074789995,53272.46275944 2025-11-01,09:02:44.000,305,11106046,5845,0,1761987763,13134.700028089988,30894.992450039994,53272.49769504001 2025-11-01,09:02:45.000,305,11105995,6485,0,1761987764,13134.753918569993,29510.2049598,53272.49070792 2025-11-01,09:02:46.000,305,11105985,6045,0,1761987765,13134.821281669989,31818.090121800007,53272.49070792 2025-11-01,09:02:47.000,305,11105943,6084,0,1761987766,13134.895381079994,25355.877734730006,53272.49070792 2025-11-01,09:02:48.000,305,11105960,5725,0,1761987767,13134.868435839999,31818.0196305,53272.525643520006 2025-11-01,09:02:49.000,305,11106000,5925,0,1761987768,13134.94253524999,31818.047827019996,53272.53961776 2025-11-01,09:02:50.000,305,11105981,6205,0,1761987769,13134.96948049,30433.31672982,53272.53961776 2025-11-01,09:02:51.000,305,11105998,5645,0,1761987770,13135.016634659994,24432.639080370005,53272.53961776 2025-11-01,09:02:52.000,305,11106010,5725,0,1761987771,13135.02337096999,30894.816221789995,53272.58154048 2025-11-01,09:02:53.000,305,11106009,6165,0,1761987772,13135.05031621,27663.74174934,53272.59551472001 2025-11-01,09:02:54.000,305,11105961,6124,0,1761987773,13135.05031621,25817.41952148,53272.623463200005 2025-11-01,09:02:55.000,305,11106024,5565,0,1761987774,13135.06378882999,28125.431567820007,53272.59551472001 2025-11-01,09:02:56.000,305,11105998,5765,0,1761987775,13135.02337096999,32741.194842690005,53272.64442456001 2025-11-01,09:02:57.000,305,11105991,6005,0,1761987776,13134.98968942,31356.414401579998,53272.70032152 2025-11-01,09:02:58.000,305,11105959,6605,0,1761987777,13135.016634659994,29510.0639772,53272.5885276 2025-11-01,09:02:59.000,305,11105961,6165,0,1761987778,13135.016634659994,29510.092173719997,53272.6583988 2025-11-01,09:03:00.000,305,11105964,5884,0,1761987779,13135.00989835,29510.120370239994,53272.693334400006 2025-11-01,09:03:01.000,305,11105998,5765,0,1761987780,13135.02337096999,28125.35402739,53272.721282880004 2025-11-01,09:03:02.000,305,11106023,6324,0,1761987781,13135.00316203999,33664.32071097,53272.721282880004 2025-11-01,09:03:03.000,305,11106022,5565,0,1761987782,13134.98968942,28125.33992913,53272.72827 2025-11-01,09:03:04.000,305,11106052,5845,0,1761987783,13135.016634659994,30894.823270919995,53272.71429576001 2025-11-01,09:03:05.000,305,11106017,6405,0,1761987784,13134.98295310999,29048.493993929995,53272.68634728001 2025-11-01,09:03:06.000,305,11106040,5684,0,1761987785,13134.96274417999,28586.853519359996,53272.70730864 2025-11-01,09:03:07.000,305,11105923,6324,0,1761987786,13134.96274417999,24894.131523210002,53272.6583988 2025-11-01,09:03:09.000,305,11106041,6205,0,1761987788,13134.94253524999,31817.85750051,53272.74923136 2025-11-01,09:03:10.000,305,11105996,5565,0,1761987789,13134.92232631999,29509.88774895,53272.70730864 2025-11-01,09:03:11.000,305,11105956,5845,0,1761987790,13134.915590009994,27201.981439559997,53272.623463200005 2025-11-01,09:03:12.000,305,11106015,6365,0,1761987791,13134.875172149994,29509.789061129995,53272.68634728001 2025-11-01,09:03:13.000,305,11105974,5805,0,1761987792,13134.868435839999,27201.882751740006,53272.672373040004 2025-11-01,09:03:14.000,305,11106086,5925,0,1761987793,13134.848226909999,26740.242277170008,53272.63045032 2025-11-01,09:03:15.000,305,11106045,6405,0,1761987794,13134.828017979999,29971.330847880003,53272.721282880004 2025-11-01,09:03:16.000,305,11106036,5684,0,1761987795,13134.841490599989,31356.012601170005,53272.64442456001 2025-11-01,09:03:17.000,305,11106022,5725,0,1761987796,13134.821281669989,30432.80919246,53272.672373040004 2025-11-01,09:03:18.000,305,11106038,5565,0,1761987797,13134.787600119998,30894.42851964,53272.672373040004 2025-11-01,09:03:19.000,305,11105993,6324,0,1761987798,13134.787600119998,31817.603731829993,53272.672373040004 2025-11-01,09:03:20.000,305,11106052,5684,0,1761987799,13134.740445949988,32740.800091409998,53272.73525712001 2025-11-01,09:03:21.000,305,11105983,6324,0,1761987800,13134.679819159988,28124.924030459995,53272.66538592001 2025-11-01,09:03:22.000,305,11106011,6165,0,1761987801,13134.666346539998,28124.973374370005,53272.68634728001 2025-11-01,09:03:23.000,305,11105969,6205,0,1761987802,13134.686555469998,31356.012601170005,53272.73525712001 2025-11-01,09:03:24.000,305,11106034,5725,0,1761987803,13134.639401300003,26278.651146510005,53272.672373040004 2025-11-01,09:03:25.000,305,11105997,6485,0,1761987804,13134.598983440002,27663.339948930006,53272.672373040004 2025-11-01,09:03:26.000,305,11106054,5965,0,1761987805,13134.585510819998,28124.931079589995,53272.64442456001 2025-11-01,09:03:27.000,305,11105963,6284,0,1761987806,13134.491202479992,28586.550406769995,53272.68634728001 2025-11-01,09:03:28.000,305,11105965,6124,0,1761987807,13134.470993549992,26278.665244770003,53272.66538592001 2025-11-01,09:03:29.000,305,11106017,6365,0,1761987808,13134.504675099997,29509.71856983,53272.63743744 2025-11-01,09:03:30.000,305,11105997,6245,0,1761987809,13134.477729860002,29509.73971722,53272.70032152 2025-11-01,09:03:31.000,305,11106021,6245,0,1761987810,13134.464257239997,29509.669225920006,53272.672373040004 2025-11-01,09:03:32.000,305,11106034,5884,0,1761987811,13134.457520930002,30894.513109199994,53272.56057912 2025-11-01,09:03:33.000,305,11105959,6205,0,1761987812,13134.470993549992,29971.35199527,53272.56756624001 2025-11-01,09:03:34.000,305,11106027,6205,0,1761987813,13134.410366759992,28125.008620020002,53272.574553360006 2025-11-01,09:03:35.000,305,11106069,6284,0,1761987814,13134.356476280002,28124.980423500005,53272.53263064 2025-11-01,09:03:36.000,305,11105974,5845,0,1761987815,13134.390157829992,26740.228178909994,53272.53263064 2025-11-01,09:03:37.000,305,11106002,5725,0,1761987816,13134.396894140002,29048.10629178,53272.553592000004 2025-11-01,09:03:38.000,305,11106016,6005,0,1761987817,13134.356476280002,27201.748818270004,53272.51865640001 2025-11-01,09:03:40.000,305,11105998,6245,0,1761987819,13134.363212589997,28124.916981329996,53272.53263064 2025-11-01,09:03:41.000,305,11105928,5965,0,1761987820,13134.363212589997,29971.281503970007,53272.504682160004 2025-11-01,09:03:42.000,305,11105938,5765,0,1761987821,13134.289113179992,29509.612832879997,53272.44878520001 2025-11-01,09:03:43.000,305,11105992,5805,0,1761987822,13134.322794729997,28586.409424170008,53272.42083672 2025-11-01,09:03:44.000,305,11105989,6405,0,1761987823,13134.316058420001,32740.694354460007,53272.44878520001 2025-11-01,09:03:45.000,305,11106063,6084,0,1761987824,13134.295849490001,29971.267405709994,53272.385901120004 2025-11-01,09:03:46.000,305,11105956,5805,0,1761987825,13134.289113179992,30432.886732889994,53272.455772320005 2025-11-01,09:03:47.000,305,11105995,6165,0,1761987826,13134.275640560001,27201.77701479,53272.4138496 2025-11-01,09:03:48.000,305,11105940,5684,0,1761987827,13134.289113179992,29509.704471570003,53272.4138496 2025-11-01,09:03:49.000,305,11106049,6245,0,1761987828,13134.241959009996,26278.53836043,53272.37891400001 2025-11-01,09:03:50.000,305,11105957,6045,0,1761987829,13134.282376869996,29971.302651360005,53272.42083672 2025-11-01,09:03:51.000,305,11105994,5965,0,1761987830,13134.268904249991,26278.658195640004,53272.39288824 2025-11-01,09:03:52.000,305,11106050,5845,0,1761987831,13134.235222700001,25355.518229099995,53272.4138496 2025-11-01,09:03:53.000,305,11105963,6405,0,1761987832,13134.255431630001,30433.006568099998,53272.36493976 2025-11-01,09:03:54.000,305,11105989,6124,0,1761987833,13134.255431630001,27663.487980660007,53272.336991280004 2025-11-01,09:03:55.000,305,11106043,6124,0,1761987834,13134.295849490001,31817.822254860002,53272.37192688 2025-11-01,09:03:56.000,305,11105945,6284,0,1761987835,13134.262167939996,29971.52117439,53272.37891400001 2025-11-01,09:03:57.000,305,11106035,6245,0,1761987836,13134.235222700001,25817.278538879997,53272.32301704 2025-11-01,09:03:58.000,305,11105985,6365,0,1761987837,13134.255431630001,30894.717533970004,53272.37891400001 2025-11-01,09:03:59.000,305,11106009,6165,0,1761987838,13134.289113179992,29971.577567429995,53272.336991280004 2025-11-01,09:04:01.000,305,11106085,6565,0,1761987840,13134.383421519997,33202.73662944,53272.30205568 2025-11-01,09:04:02.000,305,11106046,5965,0,1761987841,13134.423839379997,28125.227143049997,53272.30904280001 2025-11-01,09:04:03.000,305,11105972,5605,0,1761987842,13134.457520930002,28586.79712632,53272.30205568 2025-11-01,09:04:04.000,305,11106015,6365,0,1761987843,13134.504675099997,30894.668190059994,53272.26712008 2025-11-01,09:04:05.000,305,11105992,5805,0,1761987844,13134.524884029997,32741.039761830005,53272.33000416001 2025-11-01,09:04:06.000,305,11106045,6365,0,1761987845,13134.531620339993,29048.310716549997,53272.35096552001 2025-11-01,09:04:07.000,305,11106063,6045,0,1761987846,13134.545092959997,29971.53527265,53272.39987536001 2025-11-01,09:04:08.000,305,11106017,6205,0,1761987847,13134.598983440002,26278.820325630004,53272.32301704 2025-11-01,09:04:09.000,305,11105989,6005,0,1761987848,13134.619192370003,24893.941196700005,53272.357952640006 2025-11-01,09:04:10.000,305,11105992,5725,0,1761987849,13134.619192370003,28586.606799810004,53272.33000416001 2025-11-01,09:04:11.000,305,11105996,5765,0,1761987850,13134.666346539998,24432.244329089997,53272.357952640006 2025-11-01,09:04:12.000,305,11105985,6284,0,1761987851,13134.659610229988,31817.638977480005,53272.33000416001 2025-11-01,09:04:13.000,305,11106083,6165,0,1761987852,13134.652873919993,30432.893782019994,53272.336991280004 2025-11-01,09:04:14.000,305,11105982,5925,0,1761987853,13134.646137609998,31817.631928350005,53272.30904280001 2025-11-01,09:04:15.000,305,11106057,6165,0,1761987854,13134.659610229988,33663.84841926,53272.336991280004 2025-11-01,09:04:16.000,305,11106039,6324,0,1761987855,13134.652873919993,29971.147570500005,53272.35096552001 2025-11-01,09:04:17.000,305,11105960,5684,0,1761987856,13134.639401300003,27201.551442630007,53272.33000416001 2025-11-01,09:04:18.000,305,11106065,6205,0,1761987857,13134.585510819998,34125.29151819,53272.288081440005 2025-11-01,09:04:19.000,305,11106017,6165,0,1761987858,13134.598983440002,26739.953262840005,53272.29506856 2025-11-01,09:04:20.000,305,11106021,6245,0,1761987859,13134.598983440002,30432.569522039994,53272.288081440005 2025-11-01,09:04:21.000,305,11105940,6124,0,1761987860,13134.524884029997,34586.833304939995,53272.37192688 2025-11-01,09:04:22.000,305,11106056,5845,0,1761987861,13134.531620339993,32278.807160340002,53272.30205568 2025-11-01,09:04:23.000,305,11106029,6445,0,1761987862,13134.511411409992,27662.93109939,53272.336991280004 2025-11-01,09:04:24.000,305,11106012,5805,0,1761987863,13134.450784619992,27662.888804610004,53272.3439784 2025-11-01,09:04:25.000,305,11106024,5565,0,1761987864,13134.417103070002,31817.19488229,53272.30205568 2025-11-01,09:04:26.000,305,11106023,6365,0,1761987865,13134.403630449997,28586.049918539997,53272.28109432001 2025-11-01,09:04:27.000,305,11106063,5884,0,1761987866,13134.363212589997,27662.839460699994,53272.288081440005 2025-11-01,09:04:28.000,305,11105994,5765,0,1761987867,13134.369948899992,29047.528263119995,53272.29506856 2025-11-01,09:04:29.000,305,11105975,6124,0,1761987868,13134.322794729997,25354.841512619998,53272.26712008 2025-11-01,09:04:30.000,305,11105982,5645,0,1761987869,13134.289113179992,28585.915985069994,53272.28109432001 2025-11-01,09:04:31.000,305,11106074,6124,0,1761987870,13134.275640560001,26739.52326591,53272.204236 2025-11-01,09:04:32.000,305,11105976,6045,0,1761987871,13134.228486389991,30432.160672500002,53272.23218448001 2025-11-01,09:04:33.000,305,11105980,5765,0,1761987872,13134.235222700001,28585.760904209994,53272.30904280001 2025-11-01,09:04:34.000,305,11106033,6165,0,1761987873,13134.201541149996,31355.25129513,53272.29506856 2025-11-01,09:04:35.000,305,11105971,6405,0,1761987874,13134.241959009996,26277.868693080003,53272.22519736 2025-11-01,09:04:36.000,305,11106000,5845,0,1761987875,13134.181332219996,29047.295641830002,53272.218210240004 2025-11-01,09:04:37.000,305,11105971,6284,0,1761987876,13134.161123289996,33201.47483517,53272.239171600006 2025-11-01,09:04:38.000,305,11105980,5725,0,1761987877,13134.167859599991,32739.80616408,53272.19724888 2025-11-01,09:04:39.000,305,11106053,6205,0,1761987878,13134.188068529991,28123.993545300007,53272.21122312001 2025-11-01,09:04:40.000,305,11106035,6405,0,1761987879,13134.188068529991,28123.965348779995,53272.190261760006 2025-11-01,09:04:41.000,305,11105944,6084,0,1761987880,13134.19480484,28585.51418466,53272.190261760006 2025-11-01,09:04:42.000,305,11105958,5925,0,1761987881,13134.13417805,26739.1919568,53272.11340344001 2025-11-01,09:04:43.000,305,11105990,6005,0,1761987882,13134.120705429996,25816.073137650004,53272.15532616 2025-11-01,09:04:44.000,305,11105902,5805,0,1761987883,13134.140914359996,26739.241300709997,53272.218210240004 2025-11-01,09:04:45.000,305,11105988,5925,0,1761987884,13134.120705429996,29047.14056097,53272.14135192001 2025-11-01,09:04:46.000,305,11106030,5725,0,1761987885,13134.140914359996,34586.06494977001,53272.0994292 2025-11-01,09:04:47.000,305,11105963,6324,0,1761987886,13134.167859599991,27200.776038330005,53272.10641632 2025-11-01,09:04:48.000,305,11106010,5765,0,1761987887,13134.215013770001,33201.28450866,53272.071480720006 2025-11-01,09:04:49.000,305,11105995,6284,0,1761987888,13134.201541149996,31816.518165810005,53272.10641632 2025-11-01,09:04:50.000,305,11106045,6124,0,1761987889,13134.215013770001,28123.90895574,53272.08545496 2025-11-01,09:04:51.000,305,11106002,6205,0,1761987890,13134.302585799996,31816.58160798,53272.14833904 2025-11-01,09:04:52.000,305,11105972,5925,0,1761987891,13134.302585799996,27662.360119859994,53272.120390560005 2025-11-01,09:04:53.000,305,11106019,6365,0,1761987892,13134.356476280002,32739.792065820002,53272.12737768 2025-11-01,09:04:54.000,305,11105984,5725,0,1761987893,13134.423839379997,27662.409463770004,53272.07846784 2025-11-01,09:04:55.000,305,11105978,5965,0,1761987894,13134.444048309997,35509.31065326001,53272.12737768 2025-11-01,09:04:56.000,305,11106031,6084,0,1761987895,13134.511411409992,27200.797185720003,53272.09244208001 2025-11-01,09:04:57.000,305,11106007,6205,0,1761987896,13134.551829269993,30431.885756429998,53272.14135192001 2025-11-01,09:04:58.000,305,11106026,5845,0,1761987897,13134.646137609998,28585.493037270004,53272.14833904 2025-11-01,09:04:59.000,305,11106018,5805,0,1761987898,13134.693291779993,33662.805148019994,53272.050519360004 2025-11-01,09:05:00.000,305,11105990,5884,0,1761987899,13134.700028089988,26739.1919568,53272.120390560005 2025-11-01,09:05:01.000,305,11105985,6284,0,1761987900,13134.747182259998,31354.94818254,53272.169300400004 2025-11-01,09:05:02.000,305,11106040,5805,0,1761987901,13134.807809049998,29508.654151199997,53272.190261760006 2025-11-01,09:05:03.000,305,11106021,6445,0,1761987902,13134.848226909999,32739.594690180005,53272.19724888 2025-11-01,09:05:04.000,305,11106000,5765,0,1761987903,13134.908853699999,29508.62595468,53272.25314584 2025-11-01,09:05:05.000,305,11106014,5725,0,1761987904,13134.915590009994,32278.067001689997,53272.26013296001 2025-11-01,09:05:06.000,305,11106087,6045,0,1761987905,13134.915590009994,26277.495089189993,53272.24615872 2025-11-01,09:05:07.000,305,11106014,5605,0,1761987906,13134.98295310999,25354.32692613,53272.288081440005 2025-11-01,09:05:08.000,305,11106049,6405,0,1761987907,13134.956007869994,31816.384232340002,53272.28109432001 2025-11-01,09:05:09.000,305,11106001,6284,0,1761987908,13135.03010728,31354.78605255,53272.33000416001 2025-11-01,09:05:10.000,305,11106050,5805,0,1761987909,13135.036843589995,31354.764905160002,53272.30205568 2025-11-01,09:05:11.000,305,11106059,6565,0,1761987910,13135.016634659994,29046.85154664,53272.30904280001 2025-11-01,09:05:12.000,305,11106039,6245,0,1761987911,13135.02337096999,27662.000614229997,53272.36493976 2025-11-01,09:05:13.000,305,11106014,5805,0,1761987912,13135.06378882999,26277.304762679996,53272.39288824 2025-11-01,09:05:14.000,305,11106002,5884,0,1761987913,13135.05031621,29046.66826926,53272.39288824 2025-11-01,09:05:15.000,305,11106074,5805,0,1761987914,13135.05031621,35047.233132630005,53272.357952640006 2025-11-01,09:05:16.000,305,11106049,6365,0,1761987915,13135.08399775999,28585.027794690002,53272.43481096 2025-11-01,09:05:17.000,305,11106014,5884,0,1761987916,13135.016634659994,29969.75889189,53272.4138496 2025-11-01,09:05:18.000,305,11106021,6324,0,1761987917,13135.036843589995,30892.84951452,53272.406862480006 2025-11-01,09:05:19.000,305,11106037,6205,0,1761987918,13135.02337096999,29046.52023753,53272.42083672 2025-11-01,09:05:20.000,305,11106019,6045,0,1761987919,13135.036843589995,29046.463844490005,53272.46974656 2025-11-01,09:05:21.000,305,11105990,6005,0,1761987920,13134.96948049,30431.103302999996,53272.49070792 2025-11-01,09:05:22.000,305,11106054,5925,0,1761987921,13135.00989835,35046.83838135,53272.4837208 2025-11-01,09:05:23.000,305,11105964,6005,0,1761987922,13134.98968942,28123.182895349993,53272.455772320005 2025-11-01,09:05:24.000,305,11106038,5645,0,1761987923,13135.016634659994,28123.09125666,53272.51166928 2025-11-01,09:05:25.000,305,11106081,6324,0,1761987924,13134.98295310999,27199.972437510005,53272.51865640001 2025-11-01,09:05:26.000,305,11106003,6165,0,1761987925,13135.016634659994,33200.45976045,53272.51166928 2025-11-01,09:05:27.000,305,11106037,6084,0,1761987926,13134.976216799994,32277.192909570003,53272.49769504001 2025-11-01,09:05:28.000,305,11106011,6205,0,1761987927,13134.935798939994,26276.698537500008,53272.51166928 2025-11-01,09:05:29.000,305,11106010,5765,0,1761987928,13134.956007869994,29969.258403660002,53272.49769504001 2025-11-01,09:05:30.000,305,11106044,5725,0,1761987929,13134.908853699999,28122.95732319,53272.56756624001 2025-11-01,09:05:32.000,305,11106060,6165,0,1761987931,13134.90211738999,29969.230207140004,53272.51865640001 2025-11-01,09:05:33.000,305,11105997,6165,0,1761987932,13134.908853699999,26738.127538169996,53272.54660488001 2025-11-01,09:05:34.000,305,11106010,5645,0,1761987933,13134.94253524999,32277.07307436,53272.553592000004 2025-11-01,09:05:35.000,305,11106076,5684,0,1761987934,13134.956007869994,33200.12845134,53272.60250184 2025-11-01,09:05:36.000,305,11106023,6045,0,1761987935,13134.98295310999,30892.236240209997,53272.525643520006 2025-11-01,09:05:37.000,305,11106060,5605,0,1761987936,13134.956007869994,27661.16881689,53272.53961776 2025-11-01,09:05:38.000,305,11106047,6405,0,1761987937,13134.949271559999,21199.146756329996,53272.53961776 2025-11-01,09:05:39.000,305,11105941,6365,0,1761987938,13135.036843589995,32738.452731120007,53272.553592000004 2025-11-01,09:05:40.000,305,11106014,5645,0,1761987939,13135.03010728,27661.063079939995,53272.5885276 2025-11-01,09:05:41.000,305,11106021,6284,0,1761987940,13135.057052519995,33199.881731789996,53272.58154048 2025-11-01,09:05:42.000,305,11106032,5845,0,1761987941,13135.07052514,29045.744833229997,53272.5885276 2025-11-01,09:05:43.000,305,11105961,6324,0,1761987942,13135.117679309995,24891.558590760003,53272.63045032 2025-11-01,09:05:44.000,305,11106066,5884,0,1761987943,13135.13115193,27199.38735972,53272.623463200005 2025-11-01,09:05:45.000,305,11106028,5565,0,1761987944,13135.117679309995,30430.356095220006,53272.63743744 2025-11-01,09:05:46.000,305,11106002,6005,0,1761987945,13135.15136086,27199.288671899994,53272.623463200005 2025-11-01,09:05:47.000,305,11105980,5684,0,1761987946,13135.20525133999,24429.882870539994,53272.61647608001 2025-11-01,09:05:48.000,305,11106037,6284,0,1761987947,13135.198515029995,28122.435687570003,53272.63045032 2025-11-01,09:05:49.000,305,11105976,5645,0,1761987948,13135.259141819995,33199.75484745001,53272.68634728001 2025-11-01,09:05:50.000,305,11105971,6324,0,1761987949,13135.30629598999,30430.398390000002,53272.70032152 2025-11-01,09:05:51.000,305,11106027,6365,0,1761987950,13135.32650491999,32276.60783178,53272.76320560001 2025-11-01,09:05:52.000,305,11105980,6165,0,1761987951,13135.346713849991,26276.14165623,53272.73525712001 2025-11-01,09:05:53.000,305,11105954,5925,0,1761987952,13135.360186469996,31815.016701119996,53272.77019272 2025-11-01,09:05:54.000,305,11105975,6284,0,1761987953,13135.39386802,29968.78611195,53272.81211544001 2025-11-01,09:05:55.000,305,11106001,6084,0,1761987954,13135.441022189996,25814.635115130004,53272.742244240006 2025-11-01,09:05:56.000,305,11106015,6165,0,1761987955,13135.461231119996,34122.89481399,53272.73525712001 2025-11-01,09:05:57.000,305,11105996,5845,0,1761987956,13135.548803149992,31815.164732849997,53272.73525712001 2025-11-01,09:05:58.000,305,11105975,5925,0,1761987957,13135.542066839997,29968.80021021,53272.76320560001 2025-11-01,09:05:59.000,305,11106100,5765,0,1761987958,13135.569012079992,32276.678323080007,53272.85403816001 2025-11-01,09:06:00.000,305,11105929,6124,0,1761987959,13135.616166250002,29968.81430847,53272.81211544001 2025-11-01,09:06:01.000,305,11106014,5684,0,1761987960,13135.670056729992,33661.338928979996,53272.8680124 2025-11-01,09:06:02.000,305,11105988,5965,0,1761987961,13135.744156139997,30891.975422400006,53272.909935120006 2025-11-01,09:06:03.000,305,11106006,5725,0,1761987962,13135.791310309993,29968.828406729997,53272.92390936 2025-11-01,09:06:04.000,305,11105997,6205,0,1761987963,13135.804782929998,27199.38031059,53272.96583208 2025-11-01,09:06:05.000,305,11106003,6124,0,1761987964,13135.851937099993,24891.43170642,53273.00076768001 2025-11-01,09:06:06.000,305,11106025,6324,0,1761987965,13135.878882339988,27660.8657043,53273.07063888001 2025-11-01,09:06:07.000,305,11106018,5725,0,1761987966,13135.932772819993,33661.28958507,53273.028716160006 2025-11-01,09:06:08.000,305,11106046,5925,0,1761987967,13135.986663299998,21198.843643739994,53273.056664640004 2025-11-01,09:06:09.000,305,11105984,5565,0,1761987968,13136.027081159998,27199.23227886,53273.09858736001 2025-11-01,09:06:10.000,305,11106007,6124,0,1761987969,13136.067499019999,32738.163716790004,53273.11954872001 2025-11-01,09:06:11.000,305,11105998,6005,0,1761987970,13136.101180569989,35045.943141840005,53273.13352296 2025-11-01,09:06:12.000,305,11105990,6165,0,1761987971,13136.12138949999,30430.222161750004,53273.15448432 2025-11-01,09:06:13.000,305,11105982,5805,0,1761987972,13136.195488909994,26276.057066670008,53273.1824328 2025-11-01,09:06:14.000,305,11106038,6165,0,1761987973,13136.22243414999,31353.397373939995,53273.33614944001 2025-11-01,09:06:15.000,305,11106043,6405,0,1761987974,13136.24264307999,27199.23227886,53273.28025248 2025-11-01,09:06:16.000,305,11106016,5805,0,1761987975,13136.30326986999,29045.54745759,53273.294226720005 2025-11-01,09:06:17.000,305,11105974,5605,0,1761987976,13136.316742489995,28122.351098009996,53273.28025248 2025-11-01,09:06:18.000,305,11106039,5965,0,1761987977,13136.37063297,32276.487996569995,53273.44794336 2025-11-01,09:06:19.000,305,11106043,6205,0,1761987978,13136.40431451999,26737.641148199997,53273.41999488 2025-11-01,09:06:20.000,305,11106005,6245,0,1761987979,13136.437996069995,28122.344048879997,53273.461917600005 2025-11-01,09:06:21.000,305,11105943,6165,0,1761987980,13136.46494130999,26737.59180429,53273.54576304 2025-11-01,09:06:22.000,305,11106060,5765,0,1761987981,13136.50535916999,26737.634099069997,53273.54576304 2025-11-01,09:06:23.000,305,11106017,6405,0,1761987982,13136.5929312,30430.193965230006,53273.60864712 2025-11-01,09:06:24.000,305,11106085,6124,0,1761987983,13136.54577702999,30430.144621319996,53273.65755696 2025-11-01,09:06:25.000,305,11105937,6284,0,1761987984,13136.54577702999,27199.161787560006,53273.7064668 2025-11-01,09:06:26.000,305,11105993,6324,0,1761987985,13136.5929312,32276.452750919998,53273.776338 2025-11-01,09:06:27.000,305,11105917,6324,0,1761987986,13136.5929312,32737.994537670005,53273.73441528 2025-11-01,09:06:28.000,305,11105953,6245,0,1761987987,13136.5929312,25814.395444709997,53273.81826072001 2025-11-01,09:06:29.000,305,11106021,6284,0,1761987988,13136.55251334,30430.08822828,53273.8811448 2025-11-01,09:06:30.000,305,11105980,6084,0,1761987989,13136.559249649996,24891.234330780004,53273.87415768 2025-11-01,09:06:31.000,305,11106011,6205,0,1761987990,13136.559249649996,25352.790215789995,53273.85319632 2025-11-01,09:06:33.000,305,11105638,5884,0,1761987992,13136.586194889991,29506.86367218,53273.83922208001 2025-11-01,09:06:34.000,305,11105675,6245,0,1761987993,13136.586194889991,31814.678342879997,53273.87415768 2025-11-01,09:06:35.000,305,11105727,6324,0,1761987994,13136.61314013,28122.181918889997,53273.97896448 2025-11-01,09:06:36.000,305,11105635,6045,0,1761987995,13136.586194889991,29506.807279140005,53273.90909328001 2025-11-01,09:06:37.000,305,11105691,6605,0,1761987996,13136.599667509996,30891.57362199,53274.034861440006 2025-11-01,09:06:38.000,305,11105659,6405,0,1761987997,13136.660294299996,28583.639116079998,53274.04883568 2025-11-01,09:06:39.000,305,11105698,5565,0,1761987998,13136.693975850001,30891.460835909995,53274.05582280001 2025-11-01,09:06:40.000,305,11105688,5565,0,1761987999,13136.707448469992,32276.163736589995,53274.04184856 2025-11-01,09:06:41.000,305,11105675,6405,0,1761988000,13136.741130019996,28121.99159238,53274.00691296001 2025-11-01,09:06:42.000,305,11105649,6084,0,1761988001,13136.768075259992,32276.09324529,53274.09774552 2025-11-01,09:06:43.000,305,11105674,6005,0,1761988002,13136.815229430002,31814.544409409995,53274.19556520001 2025-11-01,09:06:44.000,305,11105714,5884,0,1761988003,13136.821965739997,32276.086196160002,53274.11171976 2025-11-01,09:06:45.000,305,11105654,5925,0,1761988004,13136.855647290002,29045.110411529997,53274.21652656 2025-11-01,09:06:46.000,305,11105636,5645,0,1761988005,13136.916274080002,29045.117460659996,53274.15364248001 2025-11-01,09:06:47.000,305,11105650,5884,0,1761988006,13136.970164559993,29506.659247410003,53274.19556520001 2025-11-01,09:06:48.000,305,11105651,6324,0,1761988007,13136.970164559993,29045.110411529997,53274.21652656 2025-11-01,09:06:49.000,305,11105674,5805,0,1761988008,13136.970164559993,28583.547477390006,53274.21652656 2025-11-01,09:06:50.000,305,11105638,5884,0,1761988009,13137.003846109998,29506.722689579998,53274.24447504001 2025-11-01,09:06:51.000,305,11105648,5925,0,1761988010,13137.010582419993,30891.425590259998,53274.300372000005 2025-11-01,09:06:52.000,305,11105667,6324,0,1761988011,13137.010582419993,28122.012739769998,53274.32832048 2025-11-01,09:06:53.000,305,11105630,6005,0,1761988012,13137.077945519988,24891.058102530005,53274.349281840005 2025-11-01,09:06:54.000,305,11105649,6405,0,1761988013,13137.118363379988,28583.61091956,53274.35626896 2025-11-01,09:06:55.000,305,11105641,6284,0,1761988014,13137.084681829998,25814.2051182,53274.35626896 2025-11-01,09:06:56.000,305,11105492,5884,0,1761988015,13137.138572309988,27198.971461049994,53274.41216592001 2025-11-01,09:06:57.000,305,11105548,5725,0,1761988016,13137.125099689998,29968.398409800007,53274.41216592001 2025-11-01,09:06:58.000,305,11105594,5645,0,1761988017,13137.178990169989,30891.601818509997,53274.49601136 2025-11-01,09:06:59.000,305,11105712,5805,0,1761988018,13137.212671719994,29506.905966959996,53274.516972720005 2025-11-01,09:07:00.000,305,11105598,5845,0,1761988019,13137.246353269999,29968.48299936,53274.53793408001 2025-11-01,09:07:01.000,305,11105689,6245,0,1761988020,13137.246353269999,24891.199085130007,53274.52395984 2025-11-01,09:07:02.000,305,11105666,5965,0,1761988021,13137.286771129999,30430.024786110007,53274.55190832 2025-11-01,09:07:03.000,305,11105679,6405,0,1761988022,13137.293507439994,29968.525294139996,53274.59383104 2025-11-01,09:07:04.000,305,11105681,6245,0,1761988023,13137.273298509994,30430.038884370006,53274.6147924 2025-11-01,09:07:05.000,305,11105743,6205,0,1761988024,13137.293507439994,33199.38124356,53274.60081816 2025-11-01,09:07:06.000,305,11105572,5845,0,1761988025,13137.347397919999,31353.150654390003,53274.62177952 2025-11-01,09:07:07.000,305,11105722,5725,0,1761988026,13137.327188989999,26737.345084739994,53274.59383104 2025-11-01,09:07:08.000,305,11105629,6405,0,1761988027,13137.280034819989,29968.391360669993,53274.66370224 2025-11-01,09:07:09.000,305,11105698,5725,0,1761988028,13137.286771129999,28583.5968213,53274.64274088 2025-11-01,09:07:10.000,305,11105687,5884,0,1761988029,13137.293507439994,27660.456854760007,53274.66370224 2025-11-01,09:07:11.000,305,11105695,6245,0,1761988030,13137.286771129999,28121.99864151,53274.69863784001 2025-11-01,09:07:12.000,305,11105682,5845,0,1761988031,13137.280034819989,31352.960327880006,53274.69863784001 2025-11-01,09:07:14.000,305,11105697,6405,0,1761988033,13137.219408029989,30429.742820910004,53274.649728 2025-11-01,09:07:15.000,305,11105685,6124,0,1761988034,13137.165517549998,27198.668348460007,53274.7195992 2025-11-01,09:07:16.000,305,11105679,6165,0,1761988035,13137.192462789993,32275.987508339997,53274.733573440004 2025-11-01,09:07:17.000,305,11105673,6324,0,1761988036,13137.165517549998,30429.63708396,53274.74754768001 2025-11-01,09:07:18.000,305,11105625,6045,0,1761988037,13137.158781239988,26275.528381919998,53274.70562496001 2025-11-01,09:07:19.000,305,11105684,5765,0,1761988038,13137.165517549998,28583.187971759995,53274.69863784001 2025-11-01,09:07:20.000,305,11105703,6205,0,1761988039,13137.118363379988,30891.07313376,53274.76152192 2025-11-01,09:07:21.000,305,11105758,5684,0,1761988040,13137.091418139993,26736.929186070003,53274.7894704 2025-11-01,09:07:22.000,305,11105653,6245,0,1761988041,13137.111627069993,25813.761023009996,53274.70562496001 2025-11-01,09:07:23.000,305,11105724,5765,0,1761988042,13137.131835999993,29967.763988100007,53274.76152192 2025-11-01,09:07:24.000,305,11105625,6445,0,1761988043,13137.118363379988,26736.865743899994,53274.7195992 2025-11-01,09:07:25.000,305,11105744,5765,0,1761988044,13137.125099689998,29506.102366139996,53274.69863784001 2025-11-01,09:07:26.000,305,11105622,6005,0,1761988045,13137.084681829998,28121.406514589995,53274.7894704 2025-11-01,09:07:27.000,305,11105653,6165,0,1761988046,13137.057736590003,28582.934203080003,53274.77549616001 2025-11-01,09:07:28.000,305,11105678,5765,0,1761988047,13137.030791349993,34121.703511019994,53274.7894704 2025-11-01,09:07:29.000,305,11105674,5925,0,1761988048,13136.997109800002,30429.178890509997,53274.733573440004 2025-11-01,09:07:30.000,305,11105673,6245,0,1761988049,13136.956691940002,26736.62607348,53274.803444640005 2025-11-01,09:07:31.000,305,11105652,5884,0,1761988050,13136.963428249997,26274.908058479996,53274.81043176 2025-11-01,09:07:32.000,305,11105665,6124,0,1761988051,13136.909537769992,29505.919088759998,53274.7894704 2025-11-01,09:07:33.000,305,11105701,6284,0,1761988052,13136.869119909992,33198.47190579001,53274.803444640005 2025-11-01,09:07:34.000,305,11105635,6605,0,1761988053,13136.801756809997,26274.915107609995,53274.79645752001 2025-11-01,09:07:35.000,305,11105676,5925,0,1761988054,13136.781547879997,28582.673385269998,53274.76850904 2025-11-01,09:07:36.000,305,11105628,5805,0,1761988055,13136.687239539991,28121.089303739995,53274.74754768001 2025-11-01,09:07:37.000,305,11105670,5765,0,1761988056,13136.646821679991,32275.120465350003,53274.684663600005 2025-11-01,09:07:38.000,305,11105623,6445,0,1761988057,13136.57272227,31351.966400549994,53274.70562496001 2025-11-01,09:07:39.000,305,11105661,6205,0,1761988058,13136.50535916999,29967.122517270007,53274.72658632001 2025-11-01,09:07:40.000,305,11105715,6445,0,1761988059,13136.46494130999,32274.97243362,53274.69165072 2025-11-01,09:07:41.000,305,11105604,5845,0,1761988060,13136.42452344999,32274.894893189994,53274.684663600005 2025-11-01,09:07:42.000,305,11105682,5765,0,1761988061,13136.296533559995,31351.719681000002,53274.76152192 2025-11-01,09:07:43.000,305,11105660,5765,0,1761988062,13136.24264307999,31351.642140569995,53274.66370224 2025-11-01,09:07:44.000,305,11105575,6284,0,1761988063,13136.168543669999,34120.885811939996,53274.69863784001 2025-11-01,09:07:45.000,305,11105544,5725,0,1761988064,13136.027081159998,29505.326961839994,53274.649728 2025-11-01,09:07:46.000,305,11105575,6165,0,1761988065,13135.952981749993,33659.38631997,53274.62876664001 2025-11-01,09:07:47.000,305,11105676,5645,0,1761988066,13135.892354959993,30428.33299491,53274.60081816 2025-11-01,09:07:48.000,305,11105707,6205,0,1761988067,13135.811519239993,29966.755962509997,53274.586843920006 2025-11-01,09:07:49.000,305,11105592,5845,0,1761988068,13135.723947209997,31812.88786386,53274.57985680001 2025-11-01,09:07:50.000,305,11105736,5725,0,1761988069,13135.629638869992,24427.944359789995,53274.5449212 2025-11-01,09:07:51.000,305,11105680,5805,0,1761988070,13135.589221009992,32274.373257569998,53274.53094696001 2025-11-01,09:07:52.000,305,11105688,5884,0,1761988071,13135.474703740001,32274.33801192,53274.48902424001 2025-11-01,09:07:53.000,305,11105588,5805,0,1761988072,13135.427549569991,30428.0016858,53274.42614016 2025-11-01,09:07:55.000,305,11105604,5884,0,1761988074,13135.29282337,31351.071161040003,53274.34229472001 2025-11-01,09:07:56.000,305,11105647,6205,0,1761988075,13135.21198765,28581.644212290004,53274.31434624 2025-11-01,09:07:57.000,305,11105689,6205,0,1761988076,13135.137888239995,28581.658310550003,53274.32133336001 2025-11-01,09:07:58.000,305,11105691,5965,0,1761988077,13135.09073407,28120.017835980005,53274.25844928 2025-11-01,09:07:59.000,305,11105609,6165,0,1761988078,13135.016634659994,26273.794295939995,53274.22351368001 2025-11-01,09:08:00.000,305,11105617,6084,0,1761988079,13134.956007869994,27658.419656190003,53274.11171976 2025-11-01,09:08:01.000,305,11105686,5765,0,1761988080,13134.854963219994,28119.91914816,53274.14665536 2025-11-01,09:08:02.000,305,11105674,5725,0,1761988081,13134.861699529989,31350.760999320002,53274.132681120005 2025-11-01,09:08:03.000,305,11105648,5765,0,1761988082,13134.774127499993,33658.512227850006,53274.083771280006 2025-11-01,09:08:04.000,305,11105644,5805,0,1761988083,13134.673082849993,30427.642180170005,53273.99293872 2025-11-01,09:08:05.000,305,11105693,6284,0,1761988084,13134.632664989993,27196.645248150002,53273.97896448 2025-11-01,09:08:06.000,305,11105688,5605,0,1761988085,13134.598983440002,29042.82649341,53273.916080400006 2025-11-01,09:08:07.000,305,11105676,5805,0,1761988086,13134.518147720002,28581.334050570003,53273.94402888 2025-11-01,09:08:08.000,305,11105694,5725,0,1761988087,13134.450784619992,34119.913032,53273.867170560006 2025-11-01,09:08:09.000,305,11105681,6124,0,1761988088,13134.410366759992,30889.028886059998,53273.797299360005 2025-11-01,09:08:10.000,305,11105661,6245,0,1761988089,13134.403630449997,31812.056066520003,53273.83922208001 2025-11-01,09:08:11.000,305,11105658,5645,0,1761988090,13134.369948899992,26273.357249880006,53273.75537664 2025-11-01,09:08:12.000,305,11105650,5645,0,1761988091,13134.329531039992,32273.55555849,53273.67153120001 2025-11-01,09:08:13.000,305,11105630,5445,0,1761988092,13134.268904249991,28581.101429279996,53273.65755696 2025-11-01,09:08:14.000,305,11105704,5845,0,1761988093,13134.289113179992,27658.017855779995,53273.531788800006 2025-11-01,09:08:15.000,305,11105642,6045,0,1761988094,13134.255431630001,29042.629117770004,53273.580698640006 2025-11-01,09:08:16.000,305,11105665,6284,0,1761988095,13134.221750079996,27657.883922310008,53273.531788800006 2025-11-01,09:08:17.000,305,11105748,5845,0,1761988096,13134.275640560001,26273.286758579998,53273.559737280004 2025-11-01,09:08:18.000,305,11105711,6485,0,1761988097,13134.228486389991,34119.69450897,53273.44095624 2025-11-01,09:08:19.000,305,11105717,6245,0,1761988098,13134.221750079996,30888.83855955,53273.45493048001 2025-11-01,09:08:20.000,305,11105697,6245,0,1761988099,13134.215013770001,29504.12156061,53273.37108504 2025-11-01,09:08:21.000,305,11105691,6045,0,1761988100,13134.208277459991,23965.47913701,53273.37807216 2025-11-01,09:08:22.000,305,11105756,5565,0,1761988101,13134.167859599991,30427.310871060006,53273.35711080001 2025-11-01,09:08:23.000,305,11105655,6045,0,1761988102,13134.208277459991,29042.586822989993,53273.3221752 2025-11-01,09:08:24.000,305,11105714,5485,0,1761988103,13134.215013770001,32735.055050459996,53273.28723960001 2025-11-01,09:08:25.000,305,11105638,6005,0,1761988104,13134.215013770001,26734.842643590004,53273.27326536 2025-11-01,09:08:26.000,305,11105655,6284,0,1761988105,13134.221750079996,29965.76908431,53273.245316880006 2025-11-01,09:08:27.000,305,11105611,6084,0,1761988106,13134.215013770001,28119.58078992,53273.18941992001 2025-11-01,09:08:28.000,305,11105701,6205,0,1761988107,13134.208277459991,29504.248444950004,53273.1824328 2025-11-01,09:08:29.000,305,11105728,5485,0,1761988108,13134.201541149996,31812.10541043,53273.16845856001 2025-11-01,09:08:30.000,305,11105726,5884,0,1761988109,13134.201541149996,30427.409558879997,53273.11954872001 2025-11-01,09:08:31.000,305,11105670,5845,0,1761988110,13134.235222700001,28119.60193731,53273.126535840005 2025-11-01,09:08:32.000,305,11105635,6165,0,1761988111,13134.215013770001,31812.07721391,53273.09858736001 2025-11-01,09:08:33.000,305,11105711,6165,0,1761988112,13134.215013770001,26734.983626190005,53273.14051008 2025-11-01,09:08:34.000,305,11105691,6124,0,1761988113,13134.208277459991,30427.494148440004,53273.0426904 2025-11-01,09:08:35.000,305,11105575,6284,0,1761988114,13134.228486389991,29965.91006691,53273.007754800004 2025-11-01,09:08:36.000,305,11105625,6124,0,1761988115,13134.241959009996,29042.868788189997,53272.97980632001 2025-11-01,09:08:37.000,305,11105618,5684,0,1761988116,13134.241959009996,36427.79114487,53272.93089648001 2025-11-01,09:08:38.000,305,11105724,5845,0,1761988117,13134.235222700001,27196.65934641,53272.95185784001 2025-11-01,09:08:39.000,305,11105787,6045,0,1761988118,13134.221750079996,31350.648213239998,53272.909935120006 2025-11-01,09:08:40.000,305,11105621,6245,0,1761988119,13134.235222700001,29504.544508410007,53272.88198664001 2025-11-01,09:08:41.000,305,11105688,5684,0,1761988120,13134.275640560001,23965.81044612,53272.909935120006 2025-11-01,09:08:42.000,305,11105637,5965,0,1761988121,13134.17459591,24427.352232870006,53272.87499952 2025-11-01,09:08:43.000,305,11105722,5725,0,1761988122,13134.215013770001,26735.138707050006,53272.90294800001 2025-11-01,09:08:44.000,305,11105688,5645,0,1761988123,13134.201541149996,28119.855705990005,53272.81211544001 2025-11-01,09:08:45.000,305,11105610,5884,0,1761988124,13134.140914359996,32273.87981847,53272.80512832 2025-11-01,09:08:46.000,305,11105628,5925,0,1761988125,13134.140914359996,27658.370312280007,53272.77717984 2025-11-01,09:08:47.000,305,11105732,5725,0,1761988126,13134.13417805,27196.800329010002,53272.78416696001 2025-11-01,09:08:48.000,305,11105705,6284,0,1761988127,13134.100496499996,27658.384410540006,53272.721282880004 2025-11-01,09:08:49.000,305,11105663,6084,0,1761988128,13134.080287569996,28119.848656860006,53272.76320560001 2025-11-01,09:08:50.000,305,11105704,5725,0,1761988129,13134.00618815999,28581.432738389994,53272.76320560001 2025-11-01,09:08:51.000,305,11105732,5684,0,1761988130,13134.00618815999,28581.418640129996,53272.721282880004 2025-11-01,09:08:52.000,305,11105652,5925,0,1761988131,13133.97250661,32735.351113919998,53272.66538592001 2025-11-01,09:08:53.000,305,11105683,6245,0,1761988132,13133.95229768,31350.725753670005,53272.65141168 2025-11-01,09:08:54.000,305,11105724,5845,0,1761988133,13133.91187982,29042.939279490005,53272.672373040004 2025-11-01,09:08:55.000,305,11105720,5925,0,1761988134,13133.817571479995,34120.01876895,53272.60250184 2025-11-01,09:08:56.000,305,11105649,6245,0,1761988135,13133.837780409995,29966.001705600007,53272.59551472001 2025-11-01,09:08:57.000,305,11105672,6005,0,1761988136,13133.817571479995,32735.372261309996,53272.58154048 2025-11-01,09:08:58.000,305,11105614,5725,0,1761988137,13133.74347206999,31812.218196510003,53272.58154048 2025-11-01,09:08:59.000,305,11105666,5925,0,1761988138,13133.689581589999,31350.711655410007,53272.51166928 2025-11-01,09:09:00.000,305,11105610,6005,0,1761988139,13133.676108969994,25811.94234747,53272.49070792 2025-11-01,09:09:01.000,305,11105677,6205,0,1761988140,13133.615482179994,27658.158838379997,53272.455772320005 2025-11-01,09:09:02.000,305,11105685,6205,0,1761988141,13133.581800629989,25811.857757909995,53272.46974656 2025-11-01,09:09:03.000,305,11105736,5645,0,1761988142,13133.548119079998,34581.433671360006,53272.36493976 2025-11-01,09:09:04.000,305,11105708,6045,0,1761988143,13133.494228599993,38735.401390800005,53272.4138496 2025-11-01,09:09:05.000,305,11105695,6324,0,1761988144,13133.440338119988,28119.559642530003,53272.39288824 2025-11-01,09:09:06.000,305,11105659,6324,0,1761988145,13133.393183949993,27196.454921640005,53272.336991280004 2025-11-01,09:09:07.000,305,11105678,5684,0,1761988146,13133.406656569998,29965.804329959996,53272.3439784 2025-11-01,09:09:08.000,305,11105702,5645,0,1761988147,13133.332557159993,29504.163855389997,53272.24615872 2025-11-01,09:09:09.000,305,11105706,5925,0,1761988148,13133.312348229992,30888.796264770004,53272.24615872 2025-11-01,09:09:10.000,305,11105709,6565,0,1761988149,13133.325820849997,32273.365231980002,53272.21122312001 2025-11-01,09:09:11.000,305,11105616,5525,0,1761988150,13133.218039890002,26273.145775979996,53272.18327464001 2025-11-01,09:09:12.000,305,11105665,6405,0,1761988151,13133.224776199997,28119.27767733,53272.17628752 2025-11-01,09:09:13.000,305,11105701,6045,0,1761988152,13133.218039890002,27657.735890580007,53272.190261760006 2025-11-01,09:09:14.000,305,11105607,6245,0,1761988153,13133.137204170001,30888.598889130008,53272.169300400004 2025-11-01,09:09:15.000,305,11105607,6324,0,1761988154,13133.130467859992,28580.756021909998,53272.169300400004 2025-11-01,09:09:16.000,305,11105646,5965,0,1761988155,13133.076577380001,29965.353185640008,53272.14135192001 2025-11-01,09:09:17.000,305,11105637,6045,0,1761988156,13133.049632139991,30426.89497239,53272.050519360004 2025-11-01,09:09:18.000,305,11105647,6124,0,1761988157,13132.995741660001,28580.600941049997,53272.050519360004 2025-11-01,09:09:19.000,305,11105668,5925,0,1761988158,13132.91490594,29503.719760199994,53272.04353224001 2025-11-01,09:09:20.000,305,11105588,5965,0,1761988159,13132.881224389996,26272.77922122,53272.050519360004 2025-11-01,09:09:21.000,305,11105599,6365,0,1761988160,13132.88796069999,28580.5656954,53272.050519360004 2025-11-01,09:09:22.000,305,11105625,6045,0,1761988161,13132.84754283999,32734.484070930004,53271.98763528 2025-11-01,09:09:23.000,305,11105613,6205,0,1761988162,13132.81386129,31349.788219380003,53271.96667392 2025-11-01,09:09:24.000,305,11105591,6045,0,1761988163,13132.78691604999,31349.83756329,53271.952699680005 2025-11-01,09:09:25.000,305,11105662,6005,0,1761988164,13132.780179739995,29965.057122180006,53271.93872544 2025-11-01,09:09:26.000,305,11105682,5725,0,1761988165,13132.800388669995,30888.225285239998,53271.93173832 2025-11-01,09:09:27.000,305,11105678,5565,0,1761988166,13132.72628925999,35965.27657818,53271.93872544 2025-11-01,09:09:28.000,305,11105631,6205,0,1761988167,13132.70608032999,29503.465991520003,53271.854880000006 2025-11-01,09:09:29.000,305,11105645,6084,0,1761988168,13132.66566246999,29964.986630879997,53271.89680272001 2025-11-01,09:09:30.000,305,11105629,6045,0,1761988169,13132.69260771,28118.748992580004,53271.84789288001 2025-11-01,09:09:31.000,305,11105614,5645,0,1761988170,13132.63198092,32272.695564630005,53271.785008800005 2025-11-01,09:09:32.000,305,11105645,6045,0,1761988171,13132.638717229995,32272.73785941,53271.80597016001 2025-11-01,09:09:33.000,305,11105644,5684,0,1761988172,13132.618508299995,27657.129665400003,53271.80597016001 2025-11-01,09:09:34.000,305,11105684,5845,0,1761988173,13132.59156306,27657.17900931,53271.79199592 2025-11-01,09:09:36.000,305,11105684,5884,0,1761988175,13132.61177199,27195.71476299,53271.75706032001 2025-11-01,09:09:37.000,305,11105627,6445,0,1761988176,13132.59156306,32734.392432239998,53271.79898304 2025-11-01,09:09:38.000,305,11105712,5805,0,1761988177,13132.60503567999,29965.064171310005,53271.736098960006 2025-11-01,09:09:39.000,305,11105668,5725,0,1761988178,13132.65218985,27657.32704104,53271.715137600004 2025-11-01,09:09:40.000,305,11105644,5845,0,1761988179,13132.618508299995,28580.438811059998,53271.72212472 2025-11-01,09:09:41.000,305,11105649,6045,0,1761988180,13132.66566246999,26272.659386009997,53271.70116336 2025-11-01,09:09:42.000,305,11105653,6284,0,1761988181,13132.679135089995,28580.474056709994,53271.715137600004 2025-11-01,09:09:43.000,305,11105504,5684,0,1761988182,13132.67239878,29042.135678670005,53271.69417624 2025-11-01,09:09:44.000,305,11105581,6365,0,1761988183,13132.69260771,31350.006742409998,53271.63827928001 2025-11-01,09:09:45.000,305,11105538,5765,0,1761988184,13132.638717229995,35503.889872290005,53271.69417624 2025-11-01,09:09:47.000,305,11105625,6205,0,1761988186,13132.68587139999,27657.517367549997,53271.61033080001 2025-11-01,09:09:48.000,305,11105683,6245,0,1761988187,13132.679135089995,25811.350220549997,53271.65225352 2025-11-01,09:09:49.000,305,11105604,5725,0,1761988188,13132.679135089995,31350.119528490002,53271.69417624 2025-11-01,09:09:50.000,305,11105590,5565,0,1761988189,13132.65218985,24426.830597249995,53271.617317920005 2025-11-01,09:09:51.000,305,11105639,6284,0,1761988190,13132.638717229995,31811.795248709997,53271.63827928001 2025-11-01,09:09:52.000,305,11105676,5605,0,1761988191,13132.63198092,27657.785234490002,53271.568408080006 2025-11-01,09:09:53.000,305,11105658,5684,0,1761988192,13132.61177199,31350.28870761,53271.568408080006 2025-11-01,09:09:54.000,305,11105666,5805,0,1761988193,13132.598299369994,31350.30280587,53271.547446720004 2025-11-01,09:09:55.000,305,11105598,5725,0,1761988194,13132.60503567999,32734.970460900004,53271.54045960001 2025-11-01,09:09:56.000,305,11105625,6365,0,1761988195,13132.57135413,25350.090398999993,53271.547446720004 2025-11-01,09:09:57.000,305,11105706,6005,0,1761988196,13132.5511452,29504.14975713,53271.505524 2025-11-01,09:09:58.000,305,11105617,6365,0,1761988197,13132.537672579994,32735.097345240007,53271.51251112001 2025-11-01,09:09:59.000,305,11105628,5805,0,1761988198,13132.477045789994,27657.926217090004,53271.53347248 2025-11-01,09:10:00.000,305,11105692,5805,0,1761988199,13132.470309479999,27196.35623382,53271.47757552 2025-11-01,09:10:01.000,305,11105646,5805,0,1761988200,13132.48378209999,31350.443788470002,53271.47757552 2025-11-01,09:10:02.000,305,11105692,5605,0,1761988201,13132.436627929994,26273.26561119,53271.40770432 2025-11-01,09:10:03.000,305,11105635,6165,0,1761988202,13132.416418999994,28119.482102099995,53271.3657816 2025-11-01,09:10:04.000,305,11105700,5765,0,1761988203,13132.342319589989,34119.757951139996,53271.3657816 2025-11-01,09:10:05.000,305,11105649,6245,0,1761988204,13132.362528519989,29965.74793692,53271.30289752001 2025-11-01,09:10:06.000,305,11105623,6245,0,1761988205,13132.349055899998,27658.039003169994,53271.32385888001 2025-11-01,09:10:07.000,305,11105663,6124,0,1761988206,13132.349055899998,26273.329053359994,53271.30988464 2025-11-01,09:10:08.000,305,11105625,6084,0,1761988207,13132.308638039998,26734.997724450004,53271.21905208 2025-11-01,09:10:09.000,305,11105630,5845,0,1761988208,13132.315374349993,28581.2001171,53271.19809072 2025-11-01,09:10:10.000,305,11105642,6084,0,1761988209,13132.301901729988,28581.136674930007,53271.1911036 2025-11-01,09:10:11.000,305,11105614,5725,0,1761988210,13132.335583279993,27658.151789249998,53271.2609748 2025-11-01,09:10:12.000,305,11105664,5965,0,1761988211,13132.295165419993,30427.480050180005,53271.15616800001 2025-11-01,09:10:13.000,305,11105680,5884,0,1761988212,13132.301901729988,28119.75701817,53271.10027104 2025-11-01,09:10:14.000,305,11105726,5725,0,1761988213,13132.322110659989,23965.711758300007,53271.15616800001 2025-11-01,09:10:15.000,305,11105678,5845,0,1761988214,13132.301901729988,30889.099377360006,53271.114245280005 2025-11-01,09:10:16.000,305,11105712,5725,0,1761988215,13132.281692799988,27658.27867359,53271.09328392 2025-11-01,09:10:17.000,305,11105639,6284,0,1761988216,13132.227802319998,31350.718704540006,53271.07232256 2025-11-01,09:10:18.000,305,11105716,5725,0,1761988217,13132.227802319998,32273.87981847,53271.10027104 2025-11-01,09:10:19.000,305,11105658,5725,0,1761988218,13132.214329699993,25812.090379200003,53271.00245136 2025-11-01,09:10:20.000,305,11105636,5684,0,1761988219,13132.221066009988,30427.769064509994,53270.98149 2025-11-01,09:10:21.000,305,11105618,6084,0,1761988220,13132.194120769993,29504.523361019994,53270.995464240004 2025-11-01,09:10:22.000,305,11105696,5684,0,1761988221,13132.214329699993,28581.432738389994,53271.00943848001 2025-11-01,09:10:23.000,305,11105649,6485,0,1761988222,13132.167175529998,28581.453885780007,53270.96052864 2025-11-01,09:10:24.000,305,11105699,6245,0,1761988223,13132.146966599998,34581.81432438,53270.93956728001 2025-11-01,09:10:25.000,305,11105661,5965,0,1761988224,13132.120021360002,32273.985555420004,53270.93258016 2025-11-01,09:10:26.000,305,11105667,6045,0,1761988225,13132.099812430002,30427.797261030006,53270.897644560006 2025-11-01,09:10:27.000,305,11105622,5684,0,1761988226,13132.093076119992,27658.405557930004,53270.85572184 2025-11-01,09:10:28.000,305,11105649,6324,0,1761988227,13132.052658259992,32274.084243239995,53270.876683200004 2025-11-01,09:10:29.000,305,11105703,6124,0,1761988228,13132.052658259992,33197.167816739995,53270.86969608001 2025-11-01,09:10:30.000,305,11105737,6445,0,1761988229,13132.045921949997,28581.594868379994,53270.806812 2025-11-01,09:10:31.000,305,11105662,5725,0,1761988230,13132.025713019997,27658.476049229997,53270.79982488001 2025-11-01,09:10:32.000,305,11105714,5925,0,1761988231,13132.005504089997,28119.982590329993,53270.79982488001 2025-11-01,09:10:33.000,305,11105635,6245,0,1761988232,13132.018976710002,30427.733818859997,53270.729953680006 2025-11-01,09:10:34.000,305,11105689,6284,0,1761988233,13131.958349920002,29504.657294489996,53270.681043840006 2025-11-01,09:10:35.000,305,11105650,5805,0,1761988234,13131.938140990002,27658.469000099998,53270.71597944 2025-11-01,09:10:36.000,305,11105633,6245,0,1761988235,13131.870777889992,28581.573720989996,53270.64610824 2025-11-01,09:10:37.000,305,11105557,6445,0,1761988236,13131.870777889992,29966.199081240004,53270.6670696 2025-11-01,09:10:38.000,305,11105555,6324,0,1761988237,13131.837096340001,26735.343131820002,53270.63912112 2025-11-01,09:10:39.000,305,11105638,5565,0,1761988238,13131.816887410001,28581.608966640008,53270.56924992 2025-11-01,09:10:40.000,305,11105700,5765,0,1761988239,13131.762996929996,29966.22727776,53270.63213400001 2025-11-01,09:10:41.000,305,11105644,5884,0,1761988240,13131.722579069996,33197.13257109,53270.58322416001 2025-11-01,09:10:42.000,305,11105639,6084,0,1761988241,13131.722579069996,29043.15075339,53270.53431432001 2025-11-01,09:10:43.000,305,11105691,6284,0,1761988242,13131.68889751999,29966.283670799996,53270.5273272 2025-11-01,09:10:44.000,305,11105638,5884,0,1761988243,13131.661952279996,33197.25945543,53270.54828856 2025-11-01,09:10:45.000,305,11105764,5645,0,1761988244,13131.59458918,29504.727785790004,53270.54828856 2025-11-01,09:10:46.000,305,11105632,5805,0,1761988245,13131.57438025,27658.370312280007,53270.47841736 2025-11-01,09:10:48.000,305,11105603,6245,0,1761988247,13131.480071909995,25812.182017889994,53270.4225204 2025-11-01,09:10:49.000,305,11105619,6565,0,1761988248,13131.419445119995,28119.968492069995,53270.4225204 2025-11-01,09:10:50.000,305,11105688,5845,0,1761988249,13131.39249988,27196.849672919998,53270.38758480001 2025-11-01,09:10:51.000,305,11105620,6045,0,1761988250,13131.311664159999,29504.579754060003,53270.35963632 2025-11-01,09:10:52.000,305,11105679,6405,0,1761988251,13131.26450998999,30427.663327560003,53270.35963632 2025-11-01,09:10:53.000,305,11105641,5965,0,1761988252,13131.28471891999,28581.475033170005,53270.345662080006 2025-11-01,09:10:54.000,305,11105614,5925,0,1761988253,13131.197146889994,27658.222280550006,53270.31072648 2025-11-01,09:10:55.000,305,11105601,6045,0,1761988254,13131.170201649998,32735.379310439996,53270.282778 2025-11-01,09:10:56.000,305,11105666,6005,0,1761988255,13131.096102239993,31812.267540419998,53270.2129068 2025-11-01,09:10:57.000,305,11105556,5965,0,1761988256,13130.995057589993,28581.298804920007,53270.17098408001 2025-11-01,09:10:58.000,305,11105524,5845,0,1761988257,13130.981584970003,30427.501197570004,53270.226881040006 2025-11-01,09:10:59.000,305,11105505,6405,0,1761988258,13130.873804009992,30427.465951920007,53270.12207424 2025-11-01,09:11:00.000,305,11105606,5925,0,1761988259,13130.833386149992,28581.19306797,53270.17098408001 2025-11-01,09:11:01.000,305,11105641,6045,0,1761988260,13130.752550429992,31812.07016478,53270.11508712 2025-11-01,09:11:02.000,305,11105657,6205,0,1761988261,13130.691923639992,30889.00068954,53270.12207424 2025-11-01,09:11:03.000,305,11105696,5765,0,1761988262,13130.590878989991,32273.611951529994,53270.010280320006 2025-11-01,09:11:04.000,305,11105665,6365,0,1761988263,13130.53698851,31812.10541043,53270.010280320006 2025-11-01,09:11:05.000,305,11105569,6284,0,1761988264,13130.489834339991,28581.164871450004,53269.98233184001 2025-11-01,09:11:06.000,305,11105675,6245,0,1761988265,13130.40899861999,29042.734854719994,53269.91246064001 2025-11-01,09:11:07.000,305,11105617,6245,0,1761988266,13130.32816289999,26273.350200750006,53269.85656368 2025-11-01,09:11:08.000,305,11105637,6405,0,1761988267,13130.22711824999,30888.923149110007,53269.86355080001 2025-11-01,09:11:09.000,305,11105626,5845,0,1761988268,13130.22711824999,29965.874821260004,53269.821628080004 2025-11-01,09:11:10.000,305,11105718,5765,0,1761988269,13130.14628252999,31811.992624349994,53269.77970536 2025-11-01,09:11:11.000,305,11105649,6284,0,1761988270,13130.08565573999,31812.10541043,53269.74476976001 2025-11-01,09:11:12.000,305,11105676,5684,0,1761988271,13130.08565573999,29965.91006691,53269.64695008001 2025-11-01,09:11:13.000,305,11105625,6165,0,1761988272,13130.058710499994,30888.937247370006,53269.62598872001 2025-11-01,09:11:14.000,305,11105576,5845,0,1761988273,13130.025028949989,35966.04493335,53269.57009176 2025-11-01,09:11:15.000,305,11105634,5645,0,1761988274,13129.971138469999,29965.874821260004,53269.50022056001 2025-11-01,09:11:16.000,305,11105701,6324,0,1761988275,13129.991347399999,29504.29073973,53269.54214328 2025-11-01,09:11:17.000,305,11105601,6205,0,1761988276,13129.923984299989,30427.38136236,53269.486246320004 2025-11-01,09:11:18.000,305,11105676,5845,0,1761988277,13129.849884889998,30888.880854329997,53269.40938800001 2025-11-01,09:11:19.000,305,11105577,6365,0,1761988278,13129.849884889998,27657.98261013,53269.38143952001 2025-11-01,09:11:20.000,305,11105638,5845,0,1761988279,13129.816203339993,25350.17498856,53269.36047816001 2025-11-01,09:11:21.000,305,11105609,6205,0,1761988280,13129.789258099998,29504.156806259998,53269.318555440004 2025-11-01,09:11:22.000,305,11105632,5845,0,1761988281,13129.748840239998,32735.055050459996,53269.26265848001 2025-11-01,09:11:23.000,305,11105628,5925,0,1761988282,13129.654531899992,29042.586822989993,53269.25567136 2025-11-01,09:11:24.000,305,11105601,6245,0,1761988283,13129.587168799997,30888.775117380006,53269.21374864001 2025-11-01,09:11:25.000,305,11105541,6284,0,1761988284,13129.546750939997,33196.540444169994,53269.150864560004 2025-11-01,09:11:26.000,305,11105640,5884,0,1761988285,13129.492860459992,23965.373400059994,53269.101954720005 2025-11-01,09:11:27.000,305,11105682,5565,0,1761988286,13129.445706289996,27196.1870547,53269.12291608001 2025-11-01,09:11:28.000,305,11105624,5925,0,1761988287,13129.398552120001,31350.274609350003,53269.08798048 2025-11-01,09:11:29.000,305,11105523,6405,0,1761988288,13129.3177164,29504.001725399998,53269.03907064 2025-11-01,09:11:30.000,305,11105704,5725,0,1761988289,13129.27056222999,27657.785234490002,53268.983173680004 2025-11-01,09:11:31.000,305,11105629,6045,0,1761988290,13129.13583603,31350.14067588,53268.91330248 2025-11-01,09:11:32.000,305,11105630,5845,0,1761988291,13129.10889078999,28580.847660600004,53268.9202896 2025-11-01,09:11:33.000,305,11105671,6245,0,1761988292,13129.041527689995,25349.984662050003,53268.91330248 2025-11-01,09:11:34.000,305,11105654,6005,0,1761988293,13128.94721934999,25349.893023359997,53268.82246992 2025-11-01,09:11:35.000,305,11105657,6124,0,1761988294,13128.920274109994,29503.846644539997,53268.82246992 2025-11-01,09:11:36.000,305,11105701,6165,0,1761988295,13128.84617469999,29965.374333030006,53268.68971464001 2025-11-01,09:11:37.000,305,11105638,5765,0,1761988296,13128.785547909989,28119.157842119996,53268.69670176 2025-11-01,09:11:39.000,305,11105641,6165,0,1761988298,13128.671030639998,25349.773188150008,53268.549972240005 2025-11-01,09:11:40.000,305,11105677,6045,0,1761988299,13128.637349089993,30426.90907065,53268.51503664 2025-11-01,09:11:41.000,305,11105583,6245,0,1761988300,13128.569985989998,29503.726809329994,53268.51503664 2025-11-01,09:11:42.000,305,11105652,5725,0,1761988301,13128.543040750003,29503.677465419998,53268.48708816 2025-11-01,09:11:43.000,305,11105689,6165,0,1761988302,13128.502622890002,33657.70157790001,53268.45913968 2025-11-01,09:11:44.000,305,11105663,6245,0,1761988303,13128.455468719992,30426.768088049997,53268.40324272001 2025-11-01,09:11:45.000,305,11105701,6205,0,1761988304,13128.394841929992,26734.313958839994,53268.37529424001 2025-11-01,09:11:46.000,305,11105614,5805,0,1761988305,13128.361160380002,28580.509302360006,53268.2914488 2025-11-01,09:11:47.000,305,11105604,5845,0,1761988306,13128.314006209992,34119.10238205,53268.214590480005 2025-11-01,09:11:48.000,305,11105655,6005,0,1761988307,13128.179280010001,27657.298844520003,53268.19362912 2025-11-01,09:11:49.000,305,11105643,6205,0,1761988308,13128.159071080001,27195.71476299,53268.19362912 2025-11-01,09:11:50.000,305,11105681,6405,0,1761988309,13128.05129011999,29041.8607626,53268.165680640006 2025-11-01,09:11:51.000,305,11105593,6245,0,1761988310,13127.97719071,25349.406633389997,53268.05388672 2025-11-01,09:11:52.000,305,11105711,6045,0,1761988311,13127.862673439995,26734.003797120007,53267.97004128001 2025-11-01,09:11:53.000,305,11105627,6245,0,1761988312,13127.72794723999,25810.899076229995,53267.93510568 2025-11-01,09:11:54.000,305,11105683,6205,0,1761988313,13127.64711151999,28580.142747599995,53267.89318296 2025-11-01,09:11:55.000,305,11105679,6245,0,1761988314,13127.532594249999,34118.67943425001,53267.830298880006 2025-11-01,09:11:56.000,305,11105666,5845,0,1761988315,13127.384395429988,29041.599944789996,53267.809337520004 2025-11-01,09:11:57.000,305,11105670,5684,0,1761988316,13127.290087089998,26272.208241689994,53267.70453072001 2025-11-01,09:11:58.000,305,11105667,6205,0,1761988317,13127.155360889992,30426.126617219998,53267.64863376 2025-11-01,09:11:59.000,305,11105688,5725,0,1761988318,13127.000425760001,29502.937306770007,53267.56478832001 2025-11-01,09:12:00.000,305,11105704,5684,0,1761988319,13126.87917218,29041.296832199994,53267.48793000001 2025-11-01,09:12:01.000,305,11105634,5725,0,1761988320,13126.71750074,26733.43986672,53267.41107168 2025-11-01,09:12:02.000,305,11105601,6284,0,1761988321,13126.5558293,32733.440799689997,53267.327226240006 2025-11-01,09:12:03.000,305,11105644,5765,0,1761988322,13126.42783940999,25810.151868450004,53267.306264880004 2025-11-01,09:12:04.000,305,11105669,6165,0,1761988323,13126.286376899989,31348.582818149996,53267.22241944 2025-11-01,09:12:05.000,305,11105573,6445,0,1761988324,13126.131441769998,30425.45694987,53267.103638399996 2025-11-01,09:12:06.000,305,11105670,5565,0,1761988325,13125.963034020002,29040.648312239995,53267.04774144 2025-11-01,09:12:07.000,305,11105649,6245,0,1761988326,13125.828307819997,33655.99568844,53267.01280584001 2025-11-01,09:12:08.000,305,11105603,6045,0,1761988327,13125.666636379996,31809.659362320002,53266.9289604 2025-11-01,09:12:09.000,305,11105685,6405,0,1761988328,13125.47128338999,31347.983642100007,53266.83812784 2025-11-01,09:12:10.000,305,11105611,6284,0,1761988329,13125.383711359995,30424.780233390004,53266.77524376001 2025-11-01,09:12:11.000,305,11105573,6405,0,1761988330,13125.222039919994,27655.381481160002,53266.72633392001 2025-11-01,09:12:12.000,305,11105652,5684,0,1761988331,13125.100786339994,26732.114630280004,53266.656462720006 2025-11-01,09:12:13.000,305,11105677,6245,0,1761988332,13124.952587519998,30424.258597770007,53266.53069456001 2025-11-01,09:12:14.000,305,11105652,6165,0,1761988333,13124.844806560002,31347.236434320002,53266.4747976 2025-11-01,09:12:15.000,305,11105663,6005,0,1761988334,13124.770707149997,25347.080420490005,53266.467810480004 2025-11-01,09:12:16.000,305,11105643,6284,0,1761988335,13124.737025599992,23962.27883199,53266.321080960006 2025-11-01,09:12:17.000,305,11105684,5684,0,1761988336,13124.676398809992,30885.208257599996,53266.27915824 2025-11-01,09:12:18.000,305,11105645,5884,0,1761988337,13124.635980949992,25808.178112049995,53266.265183999996 2025-11-01,09:12:20.000,305,11106008,5725,0,1761988339,13124.528199989996,26269.557768810002,53266.034609040005 2025-11-01,09:12:21.000,305,11105992,5765,0,1761988340,13124.487782129996,29961.7722276,53265.97172496 2025-11-01,09:12:22.000,305,11106068,5725,0,1761988341,13124.427155339996,30423.38450565,53265.915828000005 2025-11-01,09:12:23.000,305,11106084,5725,0,1761988342,13124.38000117,28577.22440778,53265.83896968001 2025-11-01,09:12:24.000,305,11106046,5925,0,1761988343,13124.35979224,29961.849768030006,53265.797046960004 2025-11-01,09:12:25.000,305,11106033,6124,0,1761988344,13124.23853866,31808.136750239995,53265.69224016001 2025-11-01,09:12:26.000,305,11105997,6284,0,1761988345,13124.15770294,30423.610077809994,53265.58743336 2025-11-01,09:12:27.000,305,11106015,6205,0,1761988346,13124.03644936,30885.074324129993,53265.51057504 2025-11-01,09:12:28.000,305,11106040,5565,0,1761988347,13123.955613639999,30423.69466737,53265.45467808001 2025-11-01,09:12:29.000,305,11106053,6245,0,1761988348,13123.888250539989,30423.69466737,53265.363845520005 2025-11-01,09:12:31.000,305,11106006,5805,0,1761988350,13123.679424929993,32731.445895900004,53265.18916752001 2025-11-01,09:12:32.000,305,11105971,6245,0,1761988351,13123.571643969997,33654.515371140005,53265.14025768001 2025-11-01,09:12:33.000,305,11106017,6245,0,1761988352,13123.504280870002,27192.930356640005,53265.00051528001 2025-11-01,09:12:34.000,305,11105966,5684,0,1761988353,13123.430181459997,32731.424748510006,53265.02147664001 2025-11-01,09:12:35.000,305,11105896,5925,0,1761988354,13123.255037399991,31346.742995220004,53264.88872136 2025-11-01,09:12:36.000,305,11105989,6165,0,1761988355,13123.16072906,27654.352308179994,53264.790901680004 2025-11-01,09:12:37.000,305,11106015,6365,0,1761988356,13122.99232130999,28577.478176460005,53264.67910776 2025-11-01,09:12:38.000,305,11105970,5925,0,1761988357,13122.783495699994,25808.192210310008,53264.574300960005 2025-11-01,09:12:39.000,305,11105967,6284,0,1761988358,13122.520779609993,30885.053176739995,53264.49045552 2025-11-01,09:12:40.000,305,11106022,6005,0,1761988359,13122.217645659992,27654.246571230004,53264.36468736 2025-11-01,09:12:41.000,305,11106005,6445,0,1761988360,13121.87409384999,29500.202244329994,53264.25289344001 2025-11-01,09:12:42.000,305,11105977,5965,0,1761988361,13121.59116882999,27654.028048199994,53264.23193208001 2025-11-01,09:12:43.000,305,11106077,6245,0,1761988362,13121.314980119998,31346.101524390004,53264.11315104001 2025-11-01,09:12:44.000,305,11106051,6405,0,1761988363,13121.018582479992,32730.578852909995,53263.952447280004 2025-11-01,09:12:45.000,305,11106054,5645,0,1761988364,13120.73565745999,29961.137805899998,53263.93847304 2025-11-01,09:12:46.000,305,11106028,5725,0,1761988365,13120.486413989995,29960.96862678,53263.784756400004 2025-11-01,09:12:47.000,305,11106038,5725,0,1761988366,13120.257379449999,31345.304972700003,53263.65898824001 2025-11-01,09:12:48.000,305,11106007,6124,0,1761988367,13120.075499079998,32268.155924909996,53263.58911704001 2025-11-01,09:12:49.000,305,11105970,5765,0,1761988368,13119.913827639997,31806.353320349997,53263.42841328 2025-11-01,09:12:50.000,305,11106035,6284,0,1761988369,13119.866673470002,27652.456092210006,53263.3305936 2025-11-01,09:12:51.000,305,11106032,6005,0,1761988370,13119.758892509992,24421.515553229998,53263.1908512 2025-11-01,09:12:52.000,305,11106018,5725,0,1761988371,13119.725210960001,29036.672602920007,53263.03713456001 2025-11-01,09:12:53.000,305,11106048,5805,0,1761988372,13119.765628820001,31344.170062770005,53262.90437928 2025-11-01,09:12:54.000,305,11106015,6045,0,1761988373,13119.792574059997,29498.03816142,53262.848482320005 2025-11-01,09:12:55.000,305,11105944,5725,0,1761988374,13119.785837750002,29497.974719250007,53262.778611120004 2025-11-01,09:12:56.000,305,11105981,6165,0,1761988375,13119.900355019992,24882.79652217,53262.680791440005 2025-11-01,09:12:57.000,305,11105978,5725,0,1761988376,13119.913827639997,32267.274783660003,53262.582971760006 2025-11-01,09:12:58.000,305,11106030,5725,0,1761988377,13119.954245499997,31805.782340820006,53262.53406192001 2025-11-01,09:12:59.000,305,11105975,6284,0,1761988378,13120.001399669993,23498.502471030006,53262.43624224001 2025-11-01,09:13:00.000,305,11105999,6045,0,1761988379,13120.082235389993,32729.197223430005,53262.226628640004 2025-11-01,09:13:01.000,305,11106051,6284,0,1761988380,13120.142862179993,25806.5215665,53262.23361576 2025-11-01,09:13:02.000,305,11105968,5684,0,1761988381,13120.115916939998,27652.86494175,53262.14977032001 2025-11-01,09:13:03.000,305,11105997,6165,0,1761988382,13120.156334799998,27653.203299989997,53261.99605368 2025-11-01,09:13:04.000,305,11106055,6205,0,1761988383,13120.216961589998,24422.706856200006,53261.98207944001 2025-11-01,09:13:05.000,305,11105964,5884,0,1761988384,13120.223697899994,27653.675591699997,53261.83534992001 2025-11-01,09:13:06.000,305,11105996,5765,0,1761988385,13120.264115759994,28576.949491709995,53261.772465840004 2025-11-01,09:13:07.000,305,11105999,6205,0,1761988386,13120.284324689994,30423.328112610005,53261.723556000004 2025-11-01,09:13:08.000,305,11105943,6084,0,1761988387,13120.277588379999,34115.73289791,53261.61176208 2025-11-01,09:13:09.000,305,11105985,6205,0,1761988388,13120.318006239999,29962.195175400004,53261.604774960004 2025-11-01,09:13:10.000,305,11105990,5845,0,1761988389,13120.237170519998,30885.525468449996,53261.437084080004 2025-11-01,09:13:11.000,305,11105965,6245,0,1761988390,13120.196752659998,31347.158893889995,53261.269393200004 2025-11-01,09:13:12.000,305,11106028,5805,0,1761988391,13120.183280039993,26731.867910729998,53261.220483360004 2025-11-01,09:13:13.000,305,11106016,5725,0,1761988392,13120.095708009998,32270.460990420004,53261.241444720006 2025-11-01,09:13:14.000,305,11105992,5565,0,1761988393,13119.974454429997,26270.312025720006,53261.06676672001 2025-11-01,09:13:15.000,305,11106041,6165,0,1761988394,13119.812782989997,28116.479172720006,53261.0597796 2025-11-01,09:13:16.000,305,11106035,6205,0,1761988395,13119.684793100001,26731.712829869997,53260.94099856 2025-11-01,09:13:17.000,305,11106027,6124,0,1761988396,13119.570275829996,24885.454044180005,53260.86414024 2025-11-01,09:13:18.000,305,11106042,5725,0,1761988397,13119.408604389995,29500.660437779996,53260.79426904 2025-11-01,09:13:19.000,305,11106003,5884,0,1761988398,13119.23346032999,26731.170046860003,53260.65452664 2025-11-01,09:13:20.000,305,11106036,5765,0,1761988399,13119.017898409998,25807.867950329994,53260.64055240001 2025-11-01,09:13:21.000,305,11106032,5925,0,1761988400,13118.815809109998,27653.710837349994,53260.55670696 2025-11-01,09:13:22.000,305,11106037,6124,0,1761988401,13118.660873979992,28115.069346720004,53260.44491304001 2025-11-01,09:13:23.000,305,11106046,5725,0,1761988402,13118.445312060001,31806.98069292,53260.3610676 2025-11-01,09:13:24.000,305,11106083,6005,0,1761988403,13118.26343169,31806.762169890004,53260.24228656 2025-11-01,09:13:25.000,305,11106017,6165,0,1761988404,13118.04113346,29960.376499859995,53260.13747976001 2025-11-01,09:13:26.000,305,11105971,6165,0,1761988405,13117.818835229999,33652.386533879995,53260.08856992001 2025-11-01,09:13:27.000,305,11106036,5805,0,1761988406,13117.556119139997,29036.947518989997,53259.997737360005 2025-11-01,09:13:28.000,305,11106016,5485,0,1761988407,13117.246248880001,30421.269766650003,53259.899917680006 2025-11-01,09:13:29.000,305,11105990,5805,0,1761988408,13116.93637861999,23498.157063659994,53259.7671624 2025-11-01,09:13:30.000,305,11106014,5725,0,1761988409,13116.633244669989,31343.91629409,53259.68331696001 2025-11-01,09:13:31.000,305,11105992,5925,0,1761988410,13116.208857140002,29035.988837309997,53259.57851016 2025-11-01,09:13:32.000,305,11106028,5925,0,1761988411,13115.94614105,33189.42082287,53259.51562608001 2025-11-01,09:13:33.000,305,11106008,5884,0,1761988412,13115.629534479995,30881.535660869995,53259.41081928 2025-11-01,09:13:34.000,305,11105986,5645,0,1761988413,13115.380291009998,33650.39867922,53259.30601248 2025-11-01,09:13:35.000,305,11105901,6284,0,1761988414,13115.056948129997,28111.967729519994,53259.19421856 2025-11-01,09:13:36.000,305,11106014,5565,0,1761988415,13114.807704660001,28573.269845849994,53259.05447616001 2025-11-01,09:13:37.000,305,11106001,6525,0,1761988416,13114.53825225999,28111.495437809994,53258.97063072 2025-11-01,09:13:38.000,305,11105993,6205,0,1761988417,13114.32269034,26726.792537129993,53258.81691408001 2025-11-01,09:13:39.000,305,11106031,6284,0,1761988418,13114.026292699993,31341.65352336,53258.76101712 2025-11-01,09:13:40.000,305,11106010,5765,0,1761988419,13113.803994469992,22572.683835090007,53258.62826184001 2025-11-01,09:13:41.000,305,11106014,6005,0,1761988420,13113.413288489995,25802.968804980002,53258.39768688 2025-11-01,09:13:42.000,305,11105993,5965,0,1761988421,13113.11689084999,29494.809659880004,53258.26493160001 2025-11-01,09:13:43.000,305,11106029,6124,0,1761988422,13112.820493209998,25802.52470979,53258.0902536 2025-11-01,09:13:44.000,305,11105946,5845,0,1761988423,13112.436523539996,31340.321237790005,53257.97845968001 2025-11-01,09:13:45.000,305,11105977,6084,0,1761988424,13111.99866338999,27647.972845530006,53257.866665760004 2025-11-01,09:13:46.000,305,11106030,5684,0,1761988425,13111.688793129993,30878.314208459997,53257.72692336 2025-11-01,09:13:47.000,305,11106003,6005,0,1761988426,13111.271141910001,27647.486455560007,53257.531284000004 2025-11-01,09:13:48.000,305,11105997,5725,0,1761988427,13110.94106271999,32723.621361600002,53257.34961888 2025-11-01,09:13:49.000,305,11105996,5684,0,1761988428,13110.610983529994,29954.264904149997,53257.18891512001 2025-11-01,09:13:50.000,305,11105975,6165,0,1761988429,13110.287640649993,32261.52974271,53257.098082560005 2025-11-01,09:13:51.000,305,11106024,5805,0,1761988430,13109.930616220001,28569.146104800006,53256.84654624 2025-11-01,09:13:52.000,305,11105943,6045,0,1761988431,13109.66116381999,30414.7493214,53256.7976364 2025-11-01,09:13:53.000,305,11106021,6245,0,1761988432,13109.304139389998,31337.48748753,53256.56007432 2025-11-01,09:13:54.000,305,11105952,5725,0,1761988433,13108.967323889992,29491.207554449997,53256.322512239996 2025-11-01,09:13:55.000,305,11105989,6205,0,1761988434,13108.54293635999,28567.954801829997,53256.21770544 2025-11-01,09:13:56.000,305,11105859,6084,0,1761988435,13108.118548829989,33644.124953520004,53256.0290532 2025-11-01,09:13:57.000,305,11105844,5684,0,1761988436,13107.774997020002,28567.538903160006,53255.819439599996 2025-11-01,09:13:58.000,305,11105897,6324,0,1761988437,13107.41123628,24413.95183674,53255.651748719996 2025-11-01,09:13:59.000,305,11105849,6005,0,1761988438,13106.959903509989,28105.67990556,53255.49104496001 2025-11-01,09:14:00.000,305,11105950,5525,0,1761988439,13106.501834429997,26721.061594440005,53255.28143136 2025-11-01,09:14:01.000,305,11106041,6245,0,1761988440,13106.00334748999,31335.767499809997,53255.036882160006 2025-11-01,09:14:02.000,305,11106028,5725,0,1761988441,13105.599168889989,28566.63661452,53254.90412688 2025-11-01,09:14:03.000,305,11106016,5605,0,1761988442,13105.174781360001,30873.788667,53254.69451328001 2025-11-01,09:14:04.000,305,11106025,6045,0,1761988443,13104.76386644999,31796.583226169998,53254.44996408 2025-11-01,09:14:05.000,305,11105954,5725,0,1761988444,13104.393369399993,31335.013242899993,53254.198427760006 2025-11-01,09:14:06.000,305,11105966,5765,0,1761988445,13104.130653309992,29950.282145699995,53254.01676264 2025-11-01,09:14:07.000,305,11105972,5805,0,1761988446,13103.921827699996,29950.07772093,53253.88400736001 2025-11-01,09:14:08.000,305,11105931,6165,0,1761988447,13103.807310429991,28103.88942654,53253.674393760004 2025-11-01,09:14:09.000,305,11105957,6165,0,1761988448,13103.894882460001,29488.042495079993,53253.4438188 2025-11-01,09:14:10.000,305,11106003,6124,0,1761988449,13104.029608659992,29026.232841389996,53253.339012000004 2025-11-01,09:14:11.000,305,11105971,6485,0,1761988450,13104.305797369998,31333.32850083,53253.22721808 2025-11-01,09:14:12.000,305,11106035,6245,0,1761988451,13104.575249769994,29025.795795330007,53253.03856584 2025-11-01,09:14:13.000,305,11105996,5884,0,1761988452,13104.9322742,25333.947891300006,53253.024591600006 2025-11-01,09:14:14.000,305,11106022,6084,0,1761988453,13105.309507559992,29487.16840296,53252.80100376001 2025-11-01,09:14:15.000,305,11105952,5805,0,1761988454,13105.646323059998,30871.688026260003,53252.68222272001 2025-11-01,09:14:16.000,305,11105983,6284,0,1761988455,13105.92251176999,26257.341626520007,53252.57741592 2025-11-01,09:14:17.000,305,11105959,5925,0,1761988456,13106.18522785999,34102.790695229996,53252.43767352 2025-11-01,09:14:18.000,305,11105975,6405,0,1761988457,13106.293008820001,28565.621539800006,53252.3608152 2025-11-01,09:14:19.000,305,11105941,6445,0,1761988458,13106.293008820001,29027.76955173,53252.24203416 2025-11-01,09:14:20.000,305,11106058,5965,0,1761988459,13106.17175524,29951.424104759993,53252.20011144 2025-11-01,09:14:22.000,305,11105924,5645,0,1761988461,13105.88883022,28568.490535710007,53251.899665280005 2025-11-01,09:14:23.000,305,11106038,5525,0,1761988462,13105.76084032999,31338.171253139997,53251.82280696001 2025-11-01,09:14:24.000,305,11105993,6124,0,1761988463,13105.653059369994,29031.280018470003,53251.731974400005 2025-11-01,09:14:25.000,305,11106012,5925,0,1761988464,13105.666531989998,31800.854998950002,53251.64114184 2025-11-01,09:14:26.000,305,11105985,6165,0,1761988465,13105.740631399989,30416.751274320006,53251.53633504001 2025-11-01,09:14:27.000,305,11105881,6005,0,1761988466,13105.915775459995,25340.517680460005,53251.45947672001 2025-11-01,09:14:28.000,305,11105875,6005,0,1761988467,13106.158282619996,31801.729091069996,53251.36165704 2025-11-01,09:14:29.000,305,11105886,5684,0,1761988468,13106.468152879992,31801.926466710007,53251.26383736 2025-11-01,09:14:30.000,305,11105981,6165,0,1761988469,13106.825177309998,26725.319268959996,53251.23588888 2025-11-01,09:14:31.000,305,11106024,5805,0,1761988470,13107.16872912,29032.880170980003,53251.21492752 2025-11-01,09:14:32.000,305,11106028,5884,0,1761988471,13107.492072000001,30878.842893210007,53251.20095328001 2025-11-01,09:14:33.000,305,11105969,6124,0,1761988472,13107.687424989992,33647.804599380004,53251.23588888 2025-11-01,09:14:34.000,305,11106019,6365,0,1761988473,13107.801942259997,29494.23163122,53251.18697904 2025-11-01,09:14:35.000,305,11106053,6245,0,1761988474,13107.869305359993,30417.15307473,53251.179991920006 2025-11-01,09:14:36.000,305,11106045,6045,0,1761988475,13107.876041670002,24417.49754913,53251.08915936 2025-11-01,09:14:37.000,305,11105991,6005,0,1761988476,13107.828887499993,33185.88215961,53251.1380692 2025-11-01,09:14:38.000,305,11105973,5884,0,1761988477,13107.714370230002,30416.765372580005,53251.20095328001 2025-11-01,09:14:39.000,305,11106051,6405,0,1761988478,13107.586380339992,27647.54989773,53251.18697904 2025-11-01,09:14:40.000,305,11106059,5765,0,1761988479,13107.38429103999,25339.897357020003,53251.20095328001 2025-11-01,09:14:41.000,305,11106038,5725,0,1761988480,13107.24282852999,31339.200426120005,53251.23588888 2025-11-01,09:14:42.000,305,11106026,6084,0,1761988481,13107.027266609999,31800.481395060007,53251.18697904 2025-11-01,09:14:43.000,305,11105937,6165,0,1761988482,13106.919485649989,31800.361559850004,53251.20095328001 2025-11-01,09:14:44.000,305,11106029,6124,0,1761988483,13106.744341589998,28108.125953669994,53251.159030560004 2025-11-01,09:14:45.000,305,11106005,6084,0,1761988484,13106.555724910002,28569.421020869995,53251.11710784 2025-11-01,09:14:46.000,305,11106007,6245,0,1761988485,13106.353635610001,29953.715072010003,53251.15204344001 2025-11-01,09:14:47.000,305,11106000,5565,0,1761988486,13106.15154631,32722.310223420005,53251.07518512 2025-11-01,09:14:48.000,305,11106017,6445,0,1761988487,13105.956193319995,32721.90137388,53251.061210880005 2025-11-01,09:14:49.000,305,11105986,5765,0,1761988488,13105.84841236,31337.071588859995,53251.068198 2025-11-01,09:14:50.000,305,11106035,6124,0,1761988489,13105.713686159994,31336.648641060005,53251.02627528 2025-11-01,09:14:51.000,305,11106038,5565,0,1761988490,13105.686740919999,29028.700036890004,53251.04024952 2025-11-01,09:14:52.000,305,11105982,6084,0,1761988491,13105.659795679989,25797.808841820006,53251.00531392001 2025-11-01,09:14:53.000,305,11105852,5684,0,1761988492,13105.646323059998,29027.692011299994,53251.05422376001 2025-11-01,09:14:54.000,305,11105868,5805,0,1761988493,13105.646323059998,26719.771603650006,53250.98435256001 2025-11-01,09:14:55.000,305,11105903,6205,0,1761988494,13105.659795679989,24873.421179269993,53251.061210880005 2025-11-01,09:14:56.000,305,11105986,5765,0,1761988495,13105.720422469989,26718.88341327,53251.02627528 2025-11-01,09:14:57.000,305,11106026,5805,0,1761988496,13105.76084032999,27641.346663329998,53251.04024952 2025-11-01,09:14:58.000,305,11106043,6405,0,1761988497,13105.747367709999,28102.387961850007,53251.01928816 2025-11-01,09:14:59.000,305,11106002,5684,0,1761988498,13105.686740919999,29486.456440830007,53250.93544272001 2025-11-01,09:15:00.000,305,11106005,6365,0,1761988499,13105.646323059998,31793.467510710005,53250.94941696 2025-11-01,09:15:01.000,305,11106016,5765,0,1761988500,13105.565487339998,31793.115054210008,53250.95640408001 2025-11-01,09:15:02.000,305,11106071,6445,0,1761988501,13105.397079590002,26716.80391992,53250.942429840004 2025-11-01,09:15:03.000,305,11106107,6165,0,1761988502,13105.376870660002,28101.055676279997,53250.86557152001 2025-11-01,09:15:04.000,305,11106061,6124,0,1761988503,13105.221935529997,28100.907644549996,53250.8585844 2025-11-01,09:15:05.000,305,11106028,5684,0,1761988504,13105.208462909992,25332.002331419993,53250.823648800004 2025-11-01,09:15:06.000,305,11106010,5765,0,1761988505,13105.275826010002,33176.66189757,53250.844610160006 2025-11-01,09:15:07.000,305,11106065,6245,0,1761988506,13105.316243870002,27639.154383899993,53250.795700320006 2025-11-01,09:15:08.000,305,11106001,6045,0,1761988507,13105.410552209993,31792.191618180004,53250.80967456 2025-11-01,09:15:09.000,305,11106034,5565,0,1761988508,13105.578959959988,29484.835140929994,53250.76076472 2025-11-01,09:15:10.000,305,11106025,6124,0,1761988509,13105.82820343,29484.898583100003,53250.73281624 2025-11-01,09:15:11.000,305,11105978,5525,0,1761988510,13106.04376534999,34560.82906437,53250.6839064 2025-11-01,09:15:12.000,305,11105999,6324,0,1761988511,13106.299745129996,30869.227879889993,53250.76076472 2025-11-01,09:15:13.000,305,11106013,6205,0,1761988512,13106.528779669992,30869.404108140006,53250.69788064001 2025-11-01,09:15:14.000,305,11106048,5765,0,1761988513,13106.751077899993,30869.538041609994,53250.73980336 2025-11-01,09:15:15.000,305,11105985,6245,0,1761988514,13106.919485649989,29946.919710689996,53250.71884200001 2025-11-01,09:15:16.000,305,11105956,5645,0,1761988515,13106.966639819999,29485.7444787,53250.69788064001 2025-11-01,09:15:17.000,305,11105983,6405,0,1761988516,13106.986848749999,29024.562197580002,53250.69788064001 2025-11-01,09:15:18.000,305,11105928,5725,0,1761988517,13106.966639819999,30870.884425440003,53250.70486776 2025-11-01,09:15:19.000,305,11105904,5925,0,1761988518,13106.845386239998,29486.815946460003,53250.73281624 2025-11-01,09:15:20.000,305,11105874,5765,0,1761988519,13106.676978490003,26718.270138959997,53250.71185488 2025-11-01,09:15:21.000,305,11105989,6284,0,1761988520,13106.461416569997,30871.807861470006,53250.74679048001 2025-11-01,09:15:22.000,305,11105999,6445,0,1761988521,13106.299745129996,28103.219759190004,53250.69089352 2025-11-01,09:15:23.000,305,11106023,6124,0,1761988522,13106.117864759995,25334.568214740008,53250.71884200001 2025-11-01,09:15:24.000,305,11106007,6084,0,1761988523,13105.96292962999,28103.508773520007,53250.69089352 2025-11-01,09:15:25.000,305,11106034,5645,0,1761988524,13105.814730809994,26719.20767325,53250.774738960004 2025-11-01,09:15:26.000,305,11105964,5765,0,1761988525,13105.686740919999,32718.433201919994,53250.725829120005 2025-11-01,09:15:27.000,305,11106055,6205,0,1761988526,13105.599168889989,25796.300327999998,53250.71185488 2025-11-01,09:15:28.000,305,11106035,6205,0,1761988527,13105.518333169988,31795.391923200004,53250.71185488 2025-11-01,09:15:29.000,305,11105956,5684,0,1761988528,13105.484651619998,26257.623591719996,53250.73980336 2025-11-01,09:15:30.000,305,11106018,5645,0,1761988529,13105.498124239988,27180.432249150006,53250.71884200001 2025-11-01,09:15:31.000,305,11105998,5684,0,1761988530,13105.525069479998,29026.19759574,53250.78871320001 2025-11-01,09:15:32.000,305,11106025,6045,0,1761988531,13105.565487339998,27180.17143134,53250.823648800004 2025-11-01,09:15:33.000,305,11106042,5765,0,1761988532,13105.626114129998,31794.715206719993,53250.83762304001 2025-11-01,09:15:34.000,305,11106002,5725,0,1761988533,13105.686740919999,31333.16637084,53250.90749424 2025-11-01,09:15:35.000,305,11106044,5925,0,1761988534,13105.693477229994,30410.125092119997,53250.94941696 2025-11-01,09:15:36.000,305,11106002,5925,0,1761988535,13105.706949849999,31794.440290650004,53250.95640408001 2025-11-01,09:15:37.000,305,11105955,6205,0,1761988536,13105.646323059998,27179.818974840004,53250.97736544 2025-11-01,09:15:38.000,305,11105910,5684,0,1761988537,13105.626114129998,33640.41711114001,53251.03326240001 2025-11-01,09:15:39.000,305,11105979,6324,0,1761988538,13105.525069479998,29487.238894259994,53251.00531392001 2025-11-01,09:15:40.000,305,11105984,5765,0,1761988539,13105.430761139993,27641.46649854,53251.068198 2025-11-01,09:15:41.000,305,11106003,6084,0,1761988540,13105.329716489992,25795.546071089993,53251.07518512 2025-11-01,09:15:43.000,305,11105941,6324,0,1761988542,13105.05352778,28103.050580070005,53251.09614648 2025-11-01,09:15:44.000,305,11105928,5884,0,1761988543,13104.98616467999,30871.977040590005,53251.07518512 2025-11-01,09:15:45.000,305,11105999,6124,0,1761988544,13104.92553788999,31333.469483430003,53251.1380692 2025-11-01,09:15:46.000,305,11105987,6245,0,1761988545,13104.88512002999,27180.256020900008,53251.068198 2025-11-01,09:15:47.000,305,11106060,5725,0,1761988546,13104.777339069995,29026.211693999998,53251.07518512 2025-11-01,09:15:48.000,305,11105991,6084,0,1761988547,13104.70323965999,29487.697087709996,53251.03326240001 2025-11-01,09:15:49.000,305,11106001,5765,0,1761988548,13104.70323965999,30872.174416230002,53251.00531392001 2025-11-01,09:15:50.000,305,11105989,6205,0,1761988549,13104.68303072999,27641.910593730005,53251.03326240001 2025-11-01,09:15:51.000,305,11105968,5645,0,1761988550,13104.70323965999,28564.824988110006,53250.95640408001 2025-11-01,09:15:52.000,305,11106023,6445,0,1761988551,13104.68976704,31794.983073659998,53250.94941696 2025-11-01,09:15:53.000,305,11106035,6445,0,1761988552,13104.75039383,26718.678988500003,53250.91448136001 2025-11-01,09:15:54.000,305,11105964,5445,0,1761988553,13104.797547999995,26257.151300009995,53250.91448136001 2025-11-01,09:15:55.000,305,11105964,5725,0,1761988554,13104.86491109999,31794.595371510004,53250.87255864 2025-11-01,09:15:56.000,305,11105975,6284,0,1761988555,13104.81102062,28102.648779659998,53250.844610160006 2025-11-01,09:15:57.000,305,11106018,5645,0,1761988556,13104.86491109999,27179.501763990003,53250.88653288001 2025-11-01,09:15:58.000,305,11105939,6565,0,1761988557,13104.91206527,30409.547063460006,53250.80967456 2025-11-01,09:15:59.000,305,11106021,6284,0,1761988558,13104.918801579995,31793.67898461,53250.80268744 2025-11-01,09:16:00.000,305,11105959,6045,0,1761988559,13104.95248313,32716.353708569994,53250.71185488 2025-11-01,09:16:01.000,305,11105991,6365,0,1761988560,13105.006373609991,29947.434297180007,53250.725829120005 2025-11-01,09:16:02.000,305,11105996,5884,0,1761988561,13105.026582539991,30870.172463309995,53250.676919280006 2025-11-01,09:16:03.000,305,11106046,5965,0,1761988562,13105.05352778,26255.374919249996,53250.69788064001 2025-11-01,09:16:04.000,305,11105998,5805,0,1761988563,13105.093945640001,31331.24195835,53250.676919280006 2025-11-01,09:16:05.000,305,11105970,5725,0,1761988564,13105.080473019996,30869.65082769,53250.63499656 2025-11-01,09:16:06.000,305,11105952,5805,0,1761988565,13105.114154570001,33176.80288017,53250.628009440006 2025-11-01,09:16:07.000,305,11105988,5805,0,1761988566,13105.120890879996,28562.139269580002,53250.58608672 2025-11-01,09:16:08.000,305,11105935,6324,0,1761988567,13105.107418259991,30869.263125540005,53250.60006096001 2025-11-01,09:16:09.000,305,11105928,5645,0,1761988568,13105.073736710001,31792.099979489998,53250.50224128001 2025-11-01,09:16:10.000,305,11106017,6205,0,1761988569,13105.067000399991,28100.3789598,53250.51621552 2025-11-01,09:16:11.000,305,11106024,5645,0,1761988570,13105.060264089996,24870.044645999995,53250.544164 2025-11-01,09:16:12.000,305,11105989,6324,0,1761988571,13104.99290099,26715.774746940006,53250.44634432 2025-11-01,09:16:13.000,305,11106020,5884,0,1761988572,13105.026582539991,29945.784800759997,53250.460318560006 2025-11-01,09:16:14.000,305,11106005,6284,0,1761988573,13104.94574681999,32714.408148689996,53250.45333144001 2025-11-01,09:16:15.000,305,11106071,6205,0,1761988574,13104.898592649995,31330.008360599997,53250.369486 2025-11-01,09:16:16.000,305,11106030,5645,0,1761988575,13104.78407537999,28561.229931809998,53250.37647312 2025-11-01,09:16:17.000,305,11106017,6365,0,1761988576,13104.70997597,27638.11111266,53250.36249888001 2025-11-01,09:16:18.000,305,11106010,5605,0,1761988577,13104.62914025,29945.383000350004,53250.27865344 2025-11-01,09:16:19.000,305,11105996,5965,0,1761988578,13104.60893132,29945.404147740002,53250.23673072 2025-11-01,09:16:20.000,305,11106009,6045,0,1761988579,13104.521359289989,29022.299426850004,53250.25769208 2025-11-01,09:16:21.000,305,11106059,6205,0,1761988580,13104.534831909994,27637.920786150004,53250.173846640006 2025-11-01,09:16:22.000,305,11106060,5925,0,1761988581,13104.568513459999,28099.307492039996,53250.222756480005 2025-11-01,09:16:23.000,305,11105994,6084,0,1761988582,13104.635876559994,31790.845234349996,53250.19480800001 2025-11-01,09:16:24.000,305,11105982,5684,0,1761988583,13104.72344858999,27176.301458970003,53250.20179512 2025-11-01,09:16:25.000,305,11106052,5725,0,1761988584,13104.77060276,35482.390025789995,53250.18782088 2025-11-01,09:16:26.000,305,11106069,6205,0,1761988585,13104.83122955,26253.471654149995,53250.1598724 2025-11-01,09:16:27.000,305,11105992,5725,0,1761988586,13104.85143848,25792.063800870004,53250.173846640006 2025-11-01,09:16:28.000,305,11106047,6084,0,1761988587,13104.86491109999,29483.65088709,53250.19480800001 2025-11-01,09:16:29.000,305,11106007,6245,0,1761988588,13104.84470216999,28099.342737690007,53250.1598724 2025-11-01,09:16:30.000,305,11106064,5925,0,1761988589,13104.858174789995,29022.285328590006,53250.173846640006 2025-11-01,09:16:31.000,305,11105969,6124,0,1761988590,13104.736921209995,27637.991277449997,53250.173846640006 2025-11-01,09:16:32.000,305,11106028,5565,0,1761988591,13104.75039383,30868.17755952,53250.14589816001 2025-11-01,09:16:33.000,305,11105993,6405,0,1761988592,13104.74365751999,29022.454507710005,53250.11794968001 2025-11-01,09:16:34.000,305,11106029,6045,0,1761988593,13104.676294419995,27638.202751350007,53250.20179512 2025-11-01,09:16:35.000,305,11106043,6205,0,1761988594,13104.568513459999,28561.19468616,53250.19480800001 2025-11-01,09:16:36.000,305,11105986,5765,0,1761988595,13104.507886669999,31791.4444104,53250.18782088 2025-11-01,09:16:37.000,305,11106028,5684,0,1761988596,13104.400105709989,28099.970110259994,53250.173846640006 2025-11-01,09:16:38.000,305,11106026,5925,0,1761988597,13104.346215229998,31791.59949126,53250.08301408 2025-11-01,09:16:39.000,305,11106022,5725,0,1761988598,13104.326006299998,27638.653895669995,53250.14589816001 2025-11-01,09:16:40.000,305,11106005,6205,0,1761988599,13104.319269989988,30407.37593142,53250.0900012 2025-11-01,09:16:41.000,305,11106030,5645,0,1761988600,13104.312533679993,24408.615645330006,53250.08301408 2025-11-01,09:16:42.000,305,11106007,6245,0,1761988601,13104.211489029993,29946.24299421,53250.11096256 2025-11-01,09:16:44.000,305,11106033,6245,0,1761988603,13104.016136040002,27177.513909329995,53250.06903984 2025-11-01,09:16:45.000,305,11106051,6124,0,1761988604,13103.955509250001,27638.978155649995,53250.0900012 2025-11-01,09:16:46.000,305,11106020,5645,0,1761988605,13103.915091390001,28561.793862210005,53250.04807848001 2025-11-01,09:16:47.000,305,11106076,5605,0,1761988606,13103.780365189996,27177.584400630003,53249.99916864001 2025-11-01,09:16:48.000,305,11106048,6084,0,1761988607,13103.739947329996,29023.30040331,53250.02711712001 2025-11-01,09:16:49.000,305,11105970,5565,0,1761988608,13103.618693749995,32714.950931700005,53250.04109136 2025-11-01,09:16:50.000,305,11106045,6045,0,1761988609,13103.57153958,30869.199683369996,53250.02711712001 2025-11-01,09:16:51.000,305,11106115,6165,0,1761988610,13103.517649099995,31330.62163491,53250.02711712001 2025-11-01,09:16:52.000,305,11106022,5805,0,1761988611,13103.389659209999,29484.680060069993,53250.0900012 2025-11-01,09:16:53.000,305,11106077,6165,0,1761988612,13103.268405629999,34099.08285285,53250.06205272 2025-11-01,09:16:55.000,305,11106030,5925,0,1761988614,13102.985480609997,29945.883488580002,53250.01314288 2025-11-01,09:16:56.000,305,11105994,5565,0,1761988615,13102.823809169997,27638.498814809995,53249.97820728001 2025-11-01,09:16:57.000,305,11105933,6245,0,1761988616,13102.682346659996,26715.53507652,53249.97122016 2025-11-01,09:16:58.000,305,11106030,5765,0,1761988617,13102.675610350001,31329.83213235,53250.02013 2025-11-01,09:16:59.000,305,11106045,6165,0,1761988618,13102.61498356,28561.011408780003,53249.96423304 2025-11-01,09:17:00.000,305,11106037,6405,0,1761988619,13102.588038319991,26715.062784809998,53249.887374720005 2025-11-01,09:17:01.000,305,11106108,5645,0,1761988620,13102.540884149996,33636.688121369996,53249.887374720005 2025-11-01,09:17:02.000,305,11105972,5765,0,1761988621,13102.47352105,27176.238016799995,53249.887374720005 2025-11-01,09:17:03.000,305,11106046,5765,0,1761988622,13102.500466289996,31329.134268480004,53249.78256792001 2025-11-01,09:17:04.000,305,11106007,6405,0,1761988623,13102.540884149996,28560.334692300006,53249.80352928 2025-11-01,09:17:05.000,305,11106045,6365,0,1761988624,13102.601510939996,29021.728447319998,53249.789555040006 2025-11-01,09:17:06.000,305,11106082,5645,0,1761988625,13102.668874039991,28098.821102069996,53249.69173536001 2025-11-01,09:17:07.000,305,11106090,5765,0,1761988626,13102.682346659996,29944.671038219996,53249.719683840005 2025-11-01,09:17:08.000,305,11105959,6084,0,1761988627,13102.689082969991,28098.835200329995,53249.66378688001 2025-11-01,09:17:09.000,305,11106003,6084,0,1761988628,13102.682346659996,27175.920805949994,53249.67776112 2025-11-01,09:17:10.000,305,11106065,5884,0,1761988629,13102.648665109991,29021.763692969995,53249.649812640004 2025-11-01,09:17:11.000,305,11106095,5965,0,1761988630,13102.675610350001,31790.457532200002,53249.57994144 2025-11-01,09:17:12.000,305,11105986,5884,0,1761988631,13102.709291899992,25330.402178909993,53249.51705736 2025-11-01,09:17:13.000,305,11106091,6205,0,1761988632,13102.749709759992,30867.747562589997,53249.46814752 2025-11-01,09:17:14.000,305,11106008,5725,0,1761988633,13102.769918689992,29483.587444920006,53249.482121760004 2025-11-01,09:17:15.000,305,11105998,6005,0,1761988634,13102.722764519996,31790.887529130006,53249.44019904 2025-11-01,09:17:16.000,305,11105996,5725,0,1761988635,13102.702555589996,26253.485752409993,53249.335392240006 2025-11-01,09:17:17.000,305,11106025,6205,0,1761988636,13102.635192490001,26253.443457629997,53249.384302080005 2025-11-01,09:17:18.000,305,11105988,5845,0,1761988637,13102.695819280001,29022.221886419997,53249.265521040004 2025-11-01,09:17:19.000,305,11106028,5845,0,1761988638,13102.803600239997,29483.686132739997,53249.30744376001 2025-11-01,09:17:20.000,305,11105957,6124,0,1761988639,13102.857490720002,31791.035560860008,53249.25853392001 2025-11-01,09:17:21.000,305,11106008,5725,0,1761988640,13102.877699650002,27638.047670490007,53249.15372712 2025-11-01,09:17:22.000,305,11105931,6205,0,1761988641,13102.938326440002,27176.65391547,53249.118791520006 2025-11-01,09:17:23.000,305,11106062,5805,0,1761988642,13102.891172269992,26253.788864999995,53249.12577864 2025-11-01,09:17:24.000,305,11105986,5645,0,1761988643,13102.850754409992,24407.981223630006,53249.10481728 2025-11-01,09:17:25.000,305,11106101,6485,0,1761988644,13102.823809169997,30868.318542120003,53249.02097184001 2025-11-01,09:17:26.000,305,11106009,6084,0,1761988645,13102.769918689992,29945.368902090006,53249.0768688 2025-11-01,09:17:27.000,305,11106088,5845,0,1761988646,13102.769918689992,35944.31246556,53249.000010480006 2025-11-01,09:17:28.000,305,11106089,6245,0,1761988647,13102.695819280001,32252.781772379996,53249.000010480006 2025-11-01,09:17:29.000,305,11106007,6245,0,1761988648,13102.59477463,29022.574342919994,53249.01398472 2025-11-01,09:17:30.000,305,11105990,5605,0,1761988649,13102.46678473999,31791.27523128,53248.89520368 2025-11-01,09:17:31.000,305,11106055,6165,0,1761988650,13102.38594901999,29022.419262059993,53248.84629384 2025-11-01,09:17:32.000,305,11105999,6324,0,1761988651,13102.24448650999,27176.590473300006,53248.87424232001 2025-11-01,09:17:33.000,305,11106010,5645,0,1761988652,13102.136705549994,29022.299426850004,53248.87424232001 2025-11-01,09:17:34.000,305,11105973,6205,0,1761988653,13101.968297799998,29022.214837289997,53248.77642264001 2025-11-01,09:17:35.000,305,11106041,6245,0,1761988654,13101.907671009998,32713.808972640007,53248.77642264001 2025-11-01,09:17:36.000,305,11106032,5725,0,1761988655,13101.732526949992,30867.973134750006,53248.68559008001 2025-11-01,09:17:37.000,305,11106076,5525,0,1761988656,13101.597800750002,27637.702263119994,53248.65764160001 2025-11-01,09:17:38.000,305,11105975,6165,0,1761988657,13101.37550252,33174.8361729,53248.615718880006 2025-11-01,09:17:39.000,305,11106070,5725,0,1761988658,13101.19362215,26253.006411569993,53248.55982192 2025-11-01,09:17:40.000,305,11106018,5725,0,1761988659,13101.02521439999,29944.396122150007,53248.45501512 2025-11-01,09:17:41.000,305,11106031,6165,0,1761988660,13100.92416974999,30405.705287610006,53248.44104088001 2025-11-01,09:17:42.000,305,11105982,5845,0,1761988661,13100.816388789994,29944.177599119997,53248.427066640004 2025-11-01,09:17:43.000,305,11105973,6245,0,1761988662,13100.560409010002,27175.38507207,53248.33623408 2025-11-01,09:17:44.000,305,11106013,6045,0,1761988663,13100.445891739997,33173.98322817001,53248.28732424 2025-11-01,09:17:46.000,305,11105940,5765,0,1761988665,13100.210120889991,29020.678126950006,53248.17553032 2025-11-01,09:17:47.000,305,11106014,5845,0,1761988666,13100.142757789996,34557.84023325,53248.07771064 2025-11-01,09:17:48.000,305,11106003,6565,0,1761988667,13100.05518576,30404.781851580003,53248.00085232 2025-11-01,09:17:49.000,305,11105983,6245,0,1761988668,13099.95414111,29943.317605260003,53247.97989096 2025-11-01,09:17:50.000,305,11106024,5565,0,1761988669,13099.84636014999,30404.732507670007,53247.944955360006 2025-11-01,09:17:51.000,305,11106041,6245,0,1761988670,13099.78573335999,33634.770758009996,53247.88207128 2025-11-01,09:17:52.000,305,11106035,6165,0,1761988671,13099.664479779989,25328.74563336,53247.67245768 2025-11-01,09:17:53.000,305,11106058,5805,0,1761988672,13099.529753579998,31788.934920119995,53247.74232888 2025-11-01,09:17:54.000,305,11105982,5925,0,1761988673,13099.401763690003,27636.010471920003,53247.60258648001 2025-11-01,09:17:55.000,305,11106055,6205,0,1761988674,13099.240092250002,29943.225966569997,53247.56765088 2025-11-01,09:17:57.000,305,11105980,5805,0,1761988676,13099.051475569991,29481.853358940003,53247.46284408001 2025-11-01,09:17:58.000,305,11106024,5925,0,1761988677,13098.963903539996,28558.94601369,53247.34406304001 2025-11-01,09:17:59.000,305,11106007,6124,0,1761988678,13098.88980412999,32250.427362960007,53247.23226912 2025-11-01,09:18:00.000,305,11106036,5725,0,1761988679,13098.78875947999,29020.360916100006,53247.16239792 2025-11-01,09:18:01.000,305,11106061,5965,0,1761988680,13098.68771482999,30866.09806617,53247.09951384001 2025-11-01,09:18:02.000,305,11106025,6405,0,1761988681,13098.65403328,31327.58345988,53247.02964264001 2025-11-01,09:18:03.000,305,11106048,5725,0,1761988682,13098.620351729995,28097.580455190007,53246.987719920005 2025-11-01,09:18:04.000,305,11105969,5965,0,1761988683,13098.55298863,30866.168557469995,53246.95278432 2025-11-01,09:18:05.000,305,11105984,5765,0,1761988684,13098.56646124999,32250.540149039996,53246.799067680004 2025-11-01,09:18:06.000,305,11105990,5965,0,1761988685,13098.46541659999,30866.217901380005,53246.799067680004 2025-11-01,09:18:07.000,305,11106033,6284,0,1761988686,13098.377844569994,27174.75065037,53246.65932528 2025-11-01,09:18:08.000,305,11106020,5884,0,1761988687,13098.263327299988,28558.98125934,53246.61740256 2025-11-01,09:18:09.000,305,11105963,6084,0,1761988688,13098.216173129993,30404.760704190005,53246.5615056 2025-11-01,09:18:10.000,305,11105986,5925,0,1761988689,13098.189227889998,30866.083967910003,53246.484647280005 2025-11-01,09:18:11.000,305,11105969,6245,0,1761988690,13098.162282650002,27635.982275400005,53246.38682760001 2025-11-01,09:18:12.000,305,11105977,6205,0,1761988691,13098.182491580003,28558.699294139995,53246.435737440006 2025-11-01,09:18:13.000,305,11105950,5485,0,1761988692,13098.175755269993,30404.429395080006,53246.32394352 2025-11-01,09:18:14.000,305,11105953,6045,0,1761988693,13098.182491580003,33634.4394489,53246.212149599996 2025-11-01,09:18:15.000,305,11106050,5645,0,1761988694,13098.101655860002,29481.507951570005,53246.22612384 2025-11-01,09:18:16.000,305,11106042,5645,0,1761988695,13098.054501689992,24405.732551160007,53246.22612384 2025-11-01,09:18:17.000,305,11105924,5884,0,1761988696,13098.067974309997,28097.143409130003,53246.13529128 2025-11-01,09:18:18.000,305,11105803,6365,0,1761988697,13098.007347519997,31327.216905120004,53246.13529128 2025-11-01,09:18:19.000,305,11105907,6005,0,1761988698,13097.913039179992,29481.366968970004,53246.05843296 2025-11-01,09:18:20.000,305,11105974,5845,0,1761988699,13097.785049289996,30865.752658800004,53246.06542008 2025-11-01,09:18:21.000,305,11106034,5565,0,1761988700,13097.6570594,30865.79495358,53246.0374716 2025-11-01,09:18:22.000,305,11106009,6165,0,1761988701,13097.47517903,32250.110152110006,53246.00253600001 2025-11-01,09:18:23.000,305,11106040,5725,0,1761988702,13097.481915339995,30404.274314220005,53245.95362616001 2025-11-01,09:18:24.000,305,11106094,5645,0,1761988703,13097.38760699999,30404.196773789998,53245.94663904 2025-11-01,09:18:25.000,305,11105978,5884,0,1761988704,13097.30677127999,28097.00242653,53245.79990952 2025-11-01,09:18:26.000,305,11105980,5925,0,1761988705,13097.212462939999,23021.205878730005,53245.7929224 2025-11-01,09:18:27.000,305,11105984,5925,0,1761988706,13097.138363529994,29019.839280479995,53245.83484512001 2025-11-01,09:18:28.000,305,11106042,6045,0,1761988707,13097.104681979989,26712.65198235,53245.75099968 2025-11-01,09:18:29.000,305,11105933,6205,0,1761988708,13096.983428400003,26712.532147139995,53245.71606408001 2025-11-01,09:18:30.000,305,11106010,5845,0,1761988709,13096.943010540002,30865.428398820004,53245.63920576001 2025-11-01,09:18:31.000,305,11105998,5884,0,1761988710,13096.801548030002,34556.86745331,53245.646192880005 2025-11-01,09:18:32.000,305,11106001,6205,0,1761988711,13096.680294450001,31788.215908860002,53245.67414136 2025-11-01,09:18:33.000,305,11106030,5884,0,1761988712,13096.592722419991,33172.39012479001,53245.59029592001 2025-11-01,09:18:34.000,305,11106045,6045,0,1761988713,13096.47820515,28558.086019830007,53245.56933456001 2025-11-01,09:18:35.000,305,11105980,5845,0,1761988714,13096.35021525999,27635.07293763,53245.45055352001 2025-11-01,09:18:36.000,305,11105973,6084,0,1761988715,13096.20875274999,27635.044741110003,53245.43657928 2025-11-01,09:18:37.000,305,11106017,6205,0,1761988716,13096.026872379989,29942.154498810007,53245.38068232001 2025-11-01,09:18:38.000,305,11106024,6084,0,1761988717,13095.878673559993,30864.8362719,53245.33177248001 2025-11-01,09:18:39.000,305,11106036,5845,0,1761988718,13095.703529500002,30864.737584079994,53245.261901280006 2025-11-01,09:18:40.000,305,11106047,6205,0,1761988719,13095.508176509997,23481.669148589994,53245.23395280001 2025-11-01,09:18:41.000,305,11106009,6205,0,1761988720,13095.33976876,28557.317664660004,53245.15709448 2025-11-01,09:18:42.000,305,11106057,6205,0,1761988721,13095.124206839995,33171.558327449995,53245.06626192001 2025-11-01,09:18:43.000,305,11106023,6205,0,1761988722,13094.93559016,25327.089087810004,53245.01036496 2025-11-01,09:18:44.000,305,11105950,5645,0,1761988723,13094.780655029994,24865.554350189996,53244.91953240001 2025-11-01,09:18:45.000,305,11105985,6045,0,1761988724,13094.645928829988,29941.132374959998,53244.83568696 2025-11-01,09:18:46.000,305,11105980,5725,0,1761988725,13094.437103219992,30402.504982590006,53244.69594456 2025-11-01,09:18:47.000,305,11105992,5965,0,1761988726,13094.181123440001,25326.680238269997,53244.66799608 2025-11-01,09:18:48.000,305,11106025,6165,0,1761988727,13094.093551409991,31325.137411770003,53244.56318928001 2025-11-01,09:18:49.000,305,11105951,6045,0,1761988728,13093.97229782999,30863.581526759997,53244.45838248 2025-11-01,09:18:50.000,305,11105957,6084,0,1761988729,13093.83083531999,31325.038723949998,53244.38851128 2025-11-01,09:18:51.000,305,11106039,6205,0,1761988730,13093.635482329999,29017.809131040005,53244.26274312 2025-11-01,09:18:52.000,305,11105961,6245,0,1761988731,13093.426656719988,29017.759787129995,53244.199859039996 2025-11-01,09:18:53.000,305,11106046,5445,0,1761988732,13093.217831109992,30401.976297839996,53244.00421968 2025-11-01,09:18:54.000,305,11106015,6124,0,1761988733,13093.022478120001,29478.984363030002,53244.018193920005 2025-11-01,09:18:55.000,305,11105992,5605,0,1761988734,13092.867542989996,31785.84740118,53243.82255456001 2025-11-01,09:18:56.000,305,11106030,5965,0,1761988735,13092.685662619995,29478.653053920003,53243.69678640001 2025-11-01,09:18:57.000,305,11105963,6525,0,1761988736,13092.523991179994,32247.050829689993,53243.57800536001 2025-11-01,09:18:58.000,305,11105993,6205,0,1761988737,13092.436419149999,33169.648013219994,53243.50813416001 2025-11-01,09:18:59.000,305,11106037,6324,0,1761988738,13092.38926497999,29939.602713750006,53243.347430400005 2025-11-01,09:19:00.000,305,11106020,5725,0,1761988739,13092.382528669994,30400.911879210005,53243.33345616 2025-11-01,09:19:01.000,305,11105984,5765,0,1761988740,13092.288220329989,31323.544308390003,53243.24262360001 2025-11-01,09:19:02.000,305,11105994,5884,0,1761988741,13092.268011399989,25325.016643590003,53243.15877816 2025-11-01,09:19:03.000,305,11106015,5845,0,1761988742,13092.227593539988,28093.50605805,53243.03999712 2025-11-01,09:19:04.000,305,11105847,6205,0,1761988743,13092.072658409998,27631.999516950003,53242.9980744 2025-11-01,09:19:05.000,305,11105955,6165,0,1761988744,13091.843623870001,31323.304637969995,53242.87230624 2025-11-01,09:19:06.000,305,11106091,5965,0,1761988745,13091.695425049991,29939.165667690002,53242.73256384 2025-11-01,09:19:07.000,305,11106006,6124,0,1761988746,13091.47986313,25786.51613556,53242.676666880005 2025-11-01,09:19:08.000,305,11106045,6205,0,1761988747,13091.244092279994,30400.784994870002,53242.57186008001 2025-11-01,09:19:09.000,305,11105963,5884,0,1761988748,13090.961167259993,30400.855486169996,53242.4740404 2025-11-01,09:19:10.000,305,11105956,5605,0,1761988749,13090.671505929997,27170.859530610003,53242.34827224 2025-11-01,09:19:11.000,305,11105974,5805,0,1761988750,13090.32121781,26248.12136448,53242.173594240005 2025-11-01,09:19:12.000,305,11106095,6245,0,1761988751,13089.964193379994,28093.67523717,53242.04782608001 2025-11-01,09:19:13.000,305,11106008,5605,0,1761988752,13089.640850499993,30400.63696314,53241.86616096 2025-11-01,09:19:14.000,305,11105962,5925,0,1761988753,13089.324243930001,29016.371108520005,53241.79628976 2025-11-01,09:19:15.000,305,11105998,5645,0,1761988754,13088.97395580999,31323.346932750006,53241.64956024 2025-11-01,09:19:16.000,305,11106052,5605,0,1761988755,13088.711239719989,29016.08914332,53241.48885648 2025-11-01,09:19:17.000,305,11105933,6565,0,1761988756,13088.488941490003,30400.235162729994,53241.26526864 2025-11-01,09:19:18.000,305,11106062,5884,0,1761988757,13088.307061120002,28092.970324170004,53241.17443608 2025-11-01,09:19:19.000,305,11105928,5565,0,1761988758,13088.253170639997,28554.201949199996,53241.03469368 2025-11-01,09:19:20.000,305,11106017,6245,0,1761988759,13088.138653369992,30399.805165800004,53240.90892552 2025-11-01,09:19:21.000,305,11106020,5805,0,1761988760,13087.997190859991,26708.408406090006,53240.783157360005 2025-11-01,09:19:22.000,305,11105985,6284,0,1761988761,13087.828783109995,32706.632958300004,53240.6224536 2025-11-01,09:19:23.000,305,11105979,6084,0,1761988762,13087.61322118999,29476.517167529993,53240.41982712001 2025-11-01,09:19:24.000,305,11105948,5765,0,1761988763,13087.451549749989,25785.000572610006,53240.32200744001 2025-11-01,09:19:25.000,305,11106039,5965,0,1761988764,13087.289878309988,30860.36712348,53240.08444536001 2025-11-01,09:19:26.000,305,11106048,5765,0,1761988765,13087.235987829998,34551.474868859994,53240.03553552001 2025-11-01,09:19:27.000,305,11105994,6005,0,1761988766,13087.141679489992,30398.691403260003,53239.83290904 2025-11-01,09:19:28.000,305,11105995,6324,0,1761988767,13087.128206870002,33628.55342534999,53239.75605072 2025-11-01,09:19:29.000,305,11105999,6045,0,1761988768,13087.148415800002,29475.946188,53239.609321200005 2025-11-01,09:19:30.000,305,11106019,6445,0,1761988769,13087.047371150002,29937.382237800004,53239.48355304001 2025-11-01,09:19:31.000,305,11105977,6205,0,1761988770,13086.912644949996,32244.43560246,53239.31586216001 2025-11-01,09:19:32.000,305,11106011,5925,0,1761988771,13086.84528185,26246.077116779998,53239.23201672 2025-11-01,09:19:33.000,305,11106001,6324,0,1761988772,13086.75770981999,27168.751840740006,53239.18310688 2025-11-01,09:19:34.000,305,11105993,6205,0,1761988773,13086.690346719995,28552.88376189,53239.008428880006 2025-11-01,09:19:35.000,305,11105984,5645,0,1761988774,13086.69708302999,29936.973388259998,53238.9455448 2025-11-01,09:19:36.000,305,11105974,5805,0,1761988775,13086.75770981999,29475.361110209997,53238.8756736 2025-11-01,09:19:37.000,305,11105993,6165,0,1761988776,13086.919381259991,30398.08517808,53238.770866800005 2025-11-01,09:19:38.000,305,11105996,5765,0,1761988777,13087.020425909992,28552.39737192,53238.64509864001 2025-11-01,09:19:39.000,305,11105948,5925,0,1761988778,13087.067580080002,29475.198980219997,53238.59618880001 2025-11-01,09:19:40.000,305,11105970,5805,0,1761988779,13087.047371150002,29936.61388263,53238.62413728001 2025-11-01,09:19:41.000,305,11106001,6284,0,1761988780,13087.006953290002,30859.274508329996,53238.57522744001 2025-11-01,09:19:42.000,305,11106003,6084,0,1761988781,13086.926117570001,25783.731729210005,53238.42849792001 2025-11-01,09:19:43.000,305,11106019,6205,0,1761988782,13086.878963399991,31781.801200560003,53238.39356232 2025-11-01,09:19:44.000,305,11106019,6005,0,1761988783,13086.838545539991,34550.09323938,53238.33067824001 2025-11-01,09:19:45.000,305,11106006,5565,0,1761988784,13086.838545539991,29474.585705909994,53238.27478128 2025-11-01,09:19:46.000,305,11105898,5725,0,1761988785,13086.818336609991,27629.031833219997,53238.19093584001 2025-11-01,09:19:48.000,305,11105982,5965,0,1761988787,13086.70381934,28551.784097609998,53237.981322240004 2025-11-01,09:19:49.000,305,11105986,5884,0,1761988788,13086.609510999995,29013.086213939998,53237.967348 2025-11-01,09:19:50.000,305,11106007,6245,0,1761988789,13086.55562051999,28551.727704570003,53237.84856696 2025-11-01,09:19:51.000,305,11106064,5805,0,1761988790,13086.387212769994,29474.620951560006,53237.77170864 2025-11-01,09:19:52.000,305,11106093,6405,0,1761988791,13086.239013949998,30858.830413140007,53237.60401776 2025-11-01,09:19:53.000,305,11105987,6005,0,1761988792,13086.164914539993,33627.143599350005,53237.52017232001 2025-11-01,09:19:54.000,305,11106002,5725,0,1761988793,13086.090815129988,29013.04391916,53237.443314 2025-11-01,09:19:55.000,305,11106038,5925,0,1761988794,13086.057133579998,29474.36013375,53237.31754584 2025-11-01,09:19:56.000,305,11106011,6205,0,1761988795,13085.983034169993,28551.473935889997,53237.28261024001 2025-11-01,09:19:57.000,305,11106021,6284,0,1761988796,13085.996506789998,32703.9542889,53237.10094512 2025-11-01,09:19:58.000,305,11105991,6405,0,1761988797,13085.895462139997,28551.318855029996,53237.045048160006 2025-11-01,09:19:59.000,305,11106051,6245,0,1761988798,13085.814626419997,30396.830432939998,53236.926267120005 2025-11-01,09:20:00.000,305,11106048,5805,0,1761988799,13085.733790699996,27628.482001080003,53236.807486080004 2025-11-01,09:20:01.000,305,11106012,5805,0,1761988800,13085.652954979996,33626.69950416,53236.6747308 2025-11-01,09:20:02.000,305,11105974,6005,0,1761988801,13085.551910329996,30858.42861273,53236.61184672001 2025-11-01,09:20:03.000,305,11105969,6284,0,1761988802,13085.34308472,29474.21915115,53236.54896264 2025-11-01,09:20:04.000,305,11105930,5845,0,1761988803,13085.140995419999,27628.66527846,53236.40922024 2025-11-01,09:20:05.000,305,11106024,5725,0,1761988804,13084.925433499993,33626.777044589995,53236.28345208 2025-11-01,09:20:06.000,305,11106011,6205,0,1761988805,13084.662717409992,35933.73877056,53236.185632400004 2025-11-01,09:20:07.000,305,11106061,6205,0,1761988806,13084.379792389991,26705.58170496,53236.06685136 2025-11-01,09:20:08.000,305,11106077,6525,0,1761988807,13084.090131059995,26705.454820619998,53235.94108320001 2025-11-01,09:20:09.000,305,11105957,6165,0,1761988808,13083.888041759994,26243.927132130004,53235.81531504001 2025-11-01,09:20:10.000,305,11106004,5684,0,1761988809,13083.665743529993,27166.615954349996,53235.703521120005 2025-11-01,09:20:11.000,305,11106017,6324,0,1761988810,13083.531017330002,27166.538413920003,53235.598714319996 2025-11-01,09:20:12.000,305,11106043,5884,0,1761988811,13083.376082199997,30857.667306689997,53235.44499768 2025-11-01,09:20:13.000,305,11106043,6445,0,1761988812,13083.194201829996,27166.460873489996,53235.32621664 2025-11-01,09:20:14.000,305,11106004,6084,0,1761988813,13082.992112529995,30857.568618870006,53235.200448480005 2025-11-01,09:20:15.000,305,11106086,5845,0,1761988814,13082.77655060999,28089.100351800007,53235.130577280004 2025-11-01,09:20:16.000,305,11105974,5645,0,1761988815,13082.567724999994,33164.42460789,53235.00480912001 2025-11-01,09:20:17.000,305,11106024,5725,0,1761988816,13082.331954150002,28088.973467460004,53234.87205384 2025-11-01,09:20:18.000,305,11105952,5965,0,1761988817,13082.156810089997,27166.193006550006,53234.70436296 2025-11-01,09:20:19.000,305,11105970,5684,0,1761988818,13081.941248169991,32702.84052636,53234.578594800005 2025-11-01,09:20:20.000,305,11106020,5845,0,1761988819,13081.813258279995,26704.742858490004,53234.424878159996 2025-11-01,09:20:21.000,305,11106048,5884,0,1761988820,13081.66505946,27627.431680709997,53234.257187279996 2025-11-01,09:20:22.000,305,11105984,5965,0,1761988821,13081.64485053,25781.7086289,53234.15238048 2025-11-01,09:20:23.000,305,11106031,6165,0,1761988822,13081.57748742999,29011.366226219994,53234.026612320005 2025-11-01,09:20:24.000,305,11105964,5845,0,1761988823,13081.395607059989,27165.798255269998,53233.8449472 2025-11-01,09:20:25.000,305,11106030,6005,0,1761988824,13081.368661819994,27627.269550719997,53233.76110176001 2025-11-01,09:20:26.000,305,11106002,5725,0,1761988825,13081.193517760003,29934.174883650005,53233.67725632 2025-11-01,09:20:27.000,305,11106015,6165,0,1761988826,13081.058791559997,32702.495118990002,53233.572449520005 2025-11-01,09:20:28.000,305,11106000,5925,0,1761988827,13081.045318939992,28088.465930100007,53233.41174576 2025-11-01,09:20:29.000,305,11105964,5725,0,1761988828,13081.085736799992,31779.7428546,53233.3907844 2025-11-01,09:20:30.000,305,11106002,5765,0,1761988829,13081.146363589993,27165.720714840005,53233.22309352 2025-11-01,09:20:31.000,305,11106023,6245,0,1761988830,13081.146363589993,26704.390401990007,53233.17418368 2025-11-01,09:20:32.000,305,11106004,5884,0,1761988831,13081.213726689988,29934.090294089998,53233.01347992001 2025-11-01,09:20:33.000,305,11106011,6205,0,1761988832,13081.375398129989,29472.60490038,53232.94360872001 2025-11-01,09:20:34.000,305,11105988,6084,0,1761988833,13081.456233849989,28549.866734249998,53232.87373752001 2025-11-01,09:20:35.000,305,11105985,6124,0,1761988834,13081.51686063999,32240.953332239995,53232.782904960004 2025-11-01,09:20:36.000,305,11105988,5645,0,1761988835,13081.6246416,33163.81133358,53232.70604664001 2025-11-01,09:20:37.000,305,11106012,5645,0,1761988836,13081.70547732,30857.096327160005,53232.52438152 2025-11-01,09:20:38.000,305,11106042,6165,0,1761988837,13081.67853207999,32241.21415005,53232.468484560006 2025-11-01,09:20:39.000,305,11106012,5645,0,1761988838,13081.692004699995,23474.803295970007,53232.45451032 2025-11-01,09:20:40.000,305,11106072,5925,0,1761988839,13081.79978565999,29934.470947110007,53232.29380656001 2025-11-01,09:20:41.000,305,11105990,5605,0,1761988840,13081.88062137999,24397.95736077,53232.25188384001 2025-11-01,09:20:42.000,305,11106096,5485,0,1761988841,13081.954720789996,28089.220187009996,53232.17502552001 2025-11-01,09:20:43.000,305,11106086,5565,0,1761988842,13081.94798448,31780.511209770004,53232.112141440004 2025-11-01,09:20:44.000,305,11106030,5684,0,1761988843,13081.981666029991,30396.50617296,53232.04925736 2025-11-01,09:20:45.000,305,11106079,6245,0,1761988844,13082.028820200001,33165.06607872,53232.02130888 2025-11-01,09:20:46.000,305,11105961,6165,0,1761988845,13082.197227949997,31319.512206030005,53231.9234892 2025-11-01,09:20:47.000,305,11106013,6205,0,1761988846,13082.352163080002,28551.184921559994,53231.98637328001 2025-11-01,09:20:49.000,305,11105967,6045,0,1761988848,13082.513834519988,28089.875756099995,53231.86759224001 2025-11-01,09:20:50.000,305,11106018,5765,0,1761988849,13082.540779759998,25782.744851010008,53231.74881120001 2025-11-01,09:20:51.000,305,11106006,5845,0,1761988850,13082.621615479999,27167.003656500005,53231.80470816 2025-11-01,09:20:52.000,305,11106093,6365,0,1761988851,13082.67550595999,29935.50716922,53231.74881120001 2025-11-01,09:20:53.000,305,11106034,5765,0,1761988852,13082.749605369994,31319.72367993,53231.74881120001 2025-11-01,09:20:54.000,305,11106031,6165,0,1761988853,13082.769814299994,30396.95026815,53231.62304304001 2025-11-01,09:20:55.000,305,11106066,5805,0,1761988854,13082.78328692,30396.922071630004,53231.65797864 2025-11-01,09:20:56.000,305,11106041,6365,0,1761988855,13082.78328692,28551.191970689993,53231.69291424 2025-11-01,09:20:57.000,305,11106036,5645,0,1761988856,13082.79675953999,25782.589770150007,53231.678940000005 2025-11-01,09:20:58.000,305,11106005,6245,0,1761988857,13082.810232159994,26705.158757159996,53231.56714608 2025-11-01,09:20:59.000,305,11106051,6205,0,1761988858,13082.86412264,29012.148679649996,53231.53221048001 2025-11-01,09:21:00.000,305,11106059,5884,0,1761988859,13082.89780418999,29012.021795310007,53231.52522336 2025-11-01,09:21:01.000,305,11106012,5645,0,1761988860,13082.9045405,28550.599843770004,53231.49727488 2025-11-01,09:21:02.000,305,11106022,5725,0,1761988861,13082.89780418999,30857.660257559997,53231.44836504 2025-11-01,09:21:03.000,305,11106014,5645,0,1761988862,13082.850650019995,27166.41152958,53231.55317184001 2025-11-01,09:21:04.000,305,11106018,5925,0,1761988863,13082.769814299994,29011.965402269998,53231.48330064001 2025-11-01,09:21:05.000,305,11106017,6205,0,1761988864,13082.635088099989,31318.877784330005,53231.45535216001 2025-11-01,09:21:06.000,305,11105996,5925,0,1761988865,13082.480152969998,31780.22219544,53231.40644232001 2025-11-01,09:21:07.000,305,11105980,5565,0,1761988866,13082.432998799988,26243.356152599998,53231.45535216001 2025-11-01,09:21:08.000,305,11106077,6405,0,1761988867,13082.305008909992,28550.219190749995,53231.35753248 2025-11-01,09:21:09.000,305,11106020,5965,0,1761988868,13082.298272599997,26243.17287522,53231.33657112001 2025-11-01,09:21:10.000,305,11106010,5684,0,1761988869,13082.291536290002,27165.882844830005,53231.28766128001 2025-11-01,09:21:11.000,305,11106007,6445,0,1761988870,13082.271327360002,33625.240334250004,53231.343558240005 2025-11-01,09:21:12.000,305,11105991,6124,0,1761988871,13082.291536290002,27627.128568119995,53231.329584 2025-11-01,09:21:13.000,305,11105985,6205,0,1761988872,13082.385844629993,30395.434705199994,53231.23176432 2025-11-01,09:21:14.000,305,11106026,5725,0,1761988873,13082.554252379989,31779.700559820005,53231.21080296 2025-11-01,09:21:15.000,305,11106002,5965,0,1761988874,13082.682242269999,34548.02784429,53231.1898416 2025-11-01,09:21:16.000,305,11105995,6245,0,1761988875,13082.88433157,29934.111441479996,53231.20381584 2025-11-01,09:21:17.000,305,11106016,5645,0,1761988876,13083.06621194,34548.03489342,53231.18285448 2025-11-01,09:21:18.000,305,11105982,5884,0,1761988877,13083.113366109996,28550.00771685,53231.18285448 2025-11-01,09:21:19.000,305,11105993,6284,0,1761988878,13083.173992899996,30395.639129970004,53231.175867360005 2025-11-01,09:21:20.000,305,11105997,6245,0,1761988879,13083.207674450001,27627.354140280004,53231.14093176 2025-11-01,09:21:21.000,305,11105999,6205,0,1761988880,13083.18746552,29934.351111900003,53231.154906 2025-11-01,09:21:22.000,305,11105998,5925,0,1761988881,13083.248092310001,33164.10034791,53231.23176432 2025-11-01,09:21:23.000,305,11106038,5725,0,1761988882,13083.308719100001,35009.710613639996,53231.20381584 2025-11-01,09:21:24.000,305,11106018,5965,0,1761988883,13083.362609579992,33625.60688901,53231.19682872001 2025-11-01,09:21:25.000,305,11105996,5725,0,1761988884,13083.436708989997,28089.01576224,53231.21080296 2025-11-01,09:21:26.000,305,11106083,6205,0,1761988885,13083.423236369992,29011.817370539997,53231.20381584 2025-11-01,09:21:27.000,305,11105980,5645,0,1761988886,13083.510808400002,32241.637097850005,53231.28067416 2025-11-01,09:21:28.000,305,11105989,6045,0,1761988887,13083.571435190002,28550.409517260006,53231.30862264 2025-11-01,09:21:30.000,305,11106025,6124,0,1761988889,13083.888041759994,26704.94728326,53231.329584 2025-11-01,09:21:31.000,305,11105967,6284,0,1761988890,13084.00255903,31780.426620209997,53231.392468080005 2025-11-01,09:21:32.000,305,11106014,5605,0,1761988891,13084.090131059995,28089.33297309,53231.42041656 2025-11-01,09:21:33.000,305,11106017,6045,0,1761988892,13084.15749415999,29473.57063119,53231.4693264 2025-11-01,09:21:34.000,305,11106007,6245,0,1761988893,13084.30569298,26705.165806289995,53231.52522336 2025-11-01,09:21:35.000,305,11105999,6365,0,1761988894,13084.29895666999,28550.853612449995,53231.58112032001 2025-11-01,09:21:36.000,305,11105992,5805,0,1761988895,13084.292220359996,29012.289662249997,53231.59509456 2025-11-01,09:21:37.000,305,11105982,5925,0,1761988896,13084.28548405,29935.03487751,53231.609068800004 2025-11-01,09:21:38.000,305,11105992,5925,0,1761988897,13084.231593569995,32242.0248,53231.7138756 2025-11-01,09:21:39.000,305,11106048,5765,0,1761988898,13084.26527512,29012.282613119998,53231.727849840005 2025-11-01,09:21:41.000,305,11106028,5925,0,1761988900,13084.16423047,30857.829436679996,53231.81169528 2025-11-01,09:21:42.000,305,11106035,6084,0,1761988901,13084.24506619,30396.562565999993,53231.82566952 2025-11-01,09:21:43.000,305,11105875,5965,0,1761988902,13084.19791201999,30396.6330573,53231.88855360001 2025-11-01,09:21:44.000,305,11105883,6205,0,1761988903,13084.16423047,27628.235281529996,53231.86759224001 2025-11-01,09:21:45.000,305,11105993,6084,0,1761988904,13084.06318582,30396.48502557,53231.93047632 2025-11-01,09:21:46.000,305,11105962,5645,0,1761988905,13083.962141169999,28089.304776570003,53231.895540720005 2025-11-01,09:21:47.000,305,11106050,5765,0,1761988906,13083.861096519999,30396.196011239997,53231.97239904 2025-11-01,09:21:48.000,305,11106009,5925,0,1761988907,13083.760051869998,24859.44275448,53231.965411920006 2025-11-01,09:21:49.000,305,11106037,6324,0,1761988908,13083.733106629988,29473.345059030005,53231.95143768 2025-11-01,09:21:50.000,305,11106001,6405,0,1761988909,13083.618589359998,25782.145674960004,53231.97239904 2025-11-01,09:21:51.000,305,11106019,6365,0,1761988910,13083.490599470002,31780.306784999993,53232.03528312001 2025-11-01,09:21:52.000,305,11106000,5725,0,1761988911,13083.376082199997,24859.379312310004,53232.028296 2025-11-01,09:21:53.000,305,11105969,6005,0,1761988912,13083.335664339997,33625.83246116999,53232.063231600005 2025-11-01,09:21:54.000,305,11106014,5605,0,1761988913,13083.248092310001,29473.316862509993,53232.0981672 2025-11-01,09:21:55.000,305,11106014,5565,0,1761988914,13083.173992899996,29934.583733189997,53232.08419296001 2025-11-01,09:21:56.000,305,11105982,5605,0,1761988915,13083.01905776999,33164.30477268,53232.028296 2025-11-01,09:21:57.000,305,11106053,5884,0,1761988916,13082.80349585,31318.567622610004,53232.09118008 2025-11-01,09:21:58.000,305,11105961,6245,0,1761988917,13082.446471419993,32702.544462899998,53232.08419296001 2025-11-01,09:21:59.000,305,11106056,5525,0,1761988918,13082.123128539992,30856.701575879997,53232.05624448001 2025-11-01,09:22:00.000,305,11105967,6365,0,1761988919,13081.873885069996,29010.900983640007,53232.04227024 2025-11-01,09:22:01.000,305,11105992,5925,0,1761988920,13081.651586839995,29010.64721496,53231.98637328001 2025-11-01,09:22:02.000,305,11105987,6405,0,1761988921,13081.503388019999,29471.829496079998,53231.90252784 2025-11-01,09:22:03.000,305,11106021,6124,0,1761988922,13081.449497539994,25319.172914819996,53231.88156648 2025-11-01,09:22:04.000,305,11106067,6324,0,1761988923,13081.409079679994,26241.72780357,53231.83964376001 2025-11-01,09:22:05.000,305,11105970,5765,0,1761988924,13081.321507649998,34546.52637960001,53231.846630880005 2025-11-01,09:22:06.000,305,11105992,5845,0,1761988925,13081.058791559997,27164.148758850002,53231.76977256001 2025-11-01,09:22:07.000,305,11105961,6284,0,1761988926,13080.62766772,28548.041009580003,53231.678940000005 2025-11-01,09:22:08.000,305,11106018,5884,0,1761988927,13080.243698049999,28086.358240229994,53231.57413320001 2025-11-01,09:22:09.000,305,11106012,5765,0,1761988928,13079.812574210002,26701.951403009996,53231.58112032001 2025-11-01,09:22:10.000,305,11106008,5965,0,1761988929,13079.50944026,31776.817465650005,53231.43439080001 2025-11-01,09:22:11.000,305,11105968,6005,0,1761988930,13079.22651524,26701.42271826,53231.30862264 2025-11-01,09:22:12.000,305,11105998,5805,0,1761988931,13079.051371179994,30392.241449309993,53231.18285448 2025-11-01,09:22:13.000,305,11106017,6124,0,1761988932,13079.071580109994,33160.357259879995,53231.00118936001 2025-11-01,09:22:14.000,305,11106044,5765,0,1761988933,13079.17936106999,23932.771173810004,53230.90336968001 2025-11-01,09:22:15.000,305,11106013,6205,0,1761988934,13079.233251549995,33160.1739825,53230.770614400004 2025-11-01,09:22:16.000,305,11105982,5684,0,1761988935,13079.28714203,32698.82252226,53230.61689776001 2025-11-01,09:22:17.000,305,11106007,6365,0,1761988936,13079.26019678999,31314.78928893,53230.56798792001 2025-11-01,09:22:18.000,305,11105967,6165,0,1761988937,13079.2669331,33621.84265359001,53230.49811672001 2025-11-01,09:22:19.000,305,11106035,6124,0,1761988938,13079.132206899994,29008.26460902,53230.32343872 2025-11-01,09:22:20.000,305,11106031,6165,0,1761988939,13078.990744389994,32238.042041549998,53230.20465768 2025-11-01,09:22:21.000,305,11105947,6205,0,1761988940,13078.869490809993,29931.157856010002,53230.13478648 2025-11-01,09:22:22.000,305,11105976,5765,0,1761988941,13078.869490809993,28547.166917459996,53229.99504408001 2025-11-01,09:22:23.000,305,11106057,6205,0,1761988942,13078.822336639998,28085.81545722,53229.94613424001 2025-11-01,09:22:24.000,305,11106055,6084,0,1761988943,13078.829072949993,28085.935292430004,53229.85530168001 2025-11-01,09:22:25.000,305,11105989,6205,0,1761988944,13078.802127709998,29008.75804812,53229.785430480006 2025-11-01,09:22:26.000,305,11105967,6245,0,1761988945,13078.889699739993,30854.326019069995,53229.64568808 2025-11-01,09:22:27.000,305,11106030,5684,0,1761988946,13079.051371179994,27624.724814789995,53229.54088128001 2025-11-01,09:22:28.000,305,11106038,5725,0,1761988947,13079.26019678999,29008.927227239998,53229.401138880006 2025-11-01,09:22:29.000,305,11106017,6045,0,1761988948,13079.46228608999,27624.85169913,53229.36620328 2025-11-01,09:22:30.000,305,11105987,6324,0,1761988949,13079.725002179992,29009.279683739995,53229.38716464 2025-11-01,09:22:31.000,305,11105963,6205,0,1761988950,13079.866464689992,29009.427715469996,53229.28934496 2025-11-01,09:22:32.000,305,11106011,6124,0,1761988951,13079.933827790002,29009.674435020002,53229.282357840006 2025-11-01,09:22:33.000,305,11106037,6045,0,1761988952,13080.021399819998,27625.768086030002,53229.212486640004 2025-11-01,09:22:34.000,305,11106036,5845,0,1761988953,13079.940564099998,28087.41560973,53229.14960256 2025-11-01,09:22:35.000,305,11105950,5845,0,1761988954,13079.839519449997,31778.6149938,53229.12165408 2025-11-01,09:22:36.000,305,11106048,5684,0,1761988955,13079.704793249992,34085.69655497999,53229.065757120006 2025-11-01,09:22:37.000,305,11106079,6284,0,1761988956,13079.563330739991,28087.789213619995,53229.05877000001 2025-11-01,09:22:38.000,305,11106018,5565,0,1761988957,13079.394922989995,28087.704624060003,53228.9539632 2025-11-01,09:22:39.000,305,11106013,6005,0,1761988958,13079.30735096,29471.95638042,53229.00287304 2025-11-01,09:22:40.000,305,11105987,6245,0,1761988959,13079.24672417,26703.586801170008,53228.898066240006 2025-11-01,09:22:41.000,305,11106062,6045,0,1761988960,13079.253460479995,30856.04600679,53228.80723368 2025-11-01,09:22:42.000,305,11106042,5565,0,1761988961,13079.40165929999,29010.562625399994,53228.8142208 2025-11-01,09:22:43.000,305,11106052,5765,0,1761988962,13079.543121809991,26242.348127010002,53228.75133672001 2025-11-01,09:22:44.000,305,11106042,5725,0,1761988963,13079.522912879991,34547.513257800005,53228.7443496 2025-11-01,09:22:45.000,305,11106079,5965,0,1761988964,13079.52964919,29472.372279090006,53228.75133672001 2025-11-01,09:22:46.000,305,11106008,5565,0,1761988965,13079.495967639996,34086.40851711,53228.72338824001 2025-11-01,09:22:47.000,305,11106016,5765,0,1761988966,13079.495967639996,28549.979520330002,53228.6744784 2025-11-01,09:22:48.000,305,11106017,6245,0,1761988967,13079.46228608999,29473.119486869997,53228.57665872 2025-11-01,09:22:49.000,305,11105989,6565,0,1761988968,13079.314087269995,30396.111421680005,53228.61858144 2025-11-01,09:22:50.000,305,11106048,5725,0,1761988969,13079.071580109994,27627.840530250003,53228.611594320006 2025-11-01,09:22:52.000,305,11106016,6084,0,1761988971,13078.687610439993,33164.38231311001,53228.590632960004 2025-11-01,09:22:53.000,305,11105999,6165,0,1761988972,13078.579829479997,32702.798231580004,53228.6395428 2025-11-01,09:22:54.000,305,11106028,5725,0,1761988973,13078.519202689997,32241.249395699997,53228.611594320006 2025-11-01,09:22:55.000,305,11106063,6525,0,1761988974,13078.492257450001,26242.982548710002,53228.6395428 2025-11-01,09:22:56.000,305,11105961,5884,0,1761988975,13078.519202689997,28549.69755513,53228.5696716 2025-11-01,09:22:57.000,305,11106096,5765,0,1761988976,13078.512466380002,33163.388385779996,53228.54871024 2025-11-01,09:22:58.000,305,11106000,5645,0,1761988977,13078.653928890002,27626.494146419995,53228.4998004 2025-11-01,09:22:59.000,305,11106006,5565,0,1761988978,13078.714555680002,24396.709664759997,53228.52076176 2025-11-01,09:23:00.000,305,11106082,5845,0,1761988979,13078.667401509992,28549.02083865,53228.43691632001 2025-11-01,09:23:01.000,305,11106008,5565,0,1761988980,13078.600038409997,35931.01780638,53228.422942080004 2025-11-01,09:23:02.000,305,11106027,6324,0,1761988981,13078.512466380002,29010.04098978,53228.38101936 2025-11-01,09:23:03.000,305,11106048,5845,0,1761988982,13078.478784829997,30855.580764209997,53228.35307088 2025-11-01,09:23:04.000,305,11106018,5684,0,1761988983,13078.485521139992,30855.39748683,53228.360058 2025-11-01,09:23:05.000,305,11106009,6045,0,1761988984,13078.552884240002,32239.480064069998,53228.31813528001 2025-11-01,09:23:06.000,305,11106067,6165,0,1761988985,13078.492257450001,27625.549563000008,53228.29717392001 2025-11-01,09:23:07.000,305,11106042,6005,0,1761988986,13078.397949109996,32239.45891668,53228.2901868 2025-11-01,09:23:08.000,305,11106025,6205,0,1761988987,13078.18238718999,26702.825495130004,53228.24826408001 2025-11-01,09:23:09.000,305,11105925,6165,0,1761988988,13077.93988002999,30855.186012930004,53228.19236712 2025-11-01,09:23:10.000,305,11105886,5925,0,1761988989,13077.805153829999,24395.652295260006,53228.087560320004 2025-11-01,09:23:11.000,305,11105919,6205,0,1761988990,13077.677163939989,29932.017849869997,53228.08057320001 2025-11-01,09:23:12.000,305,11106011,6124,0,1761988991,13077.670427629993,30854.58683688,53227.87794672 2025-11-01,09:23:13.000,305,11106110,5925,0,1761988992,13077.778208589989,30854.544542100004,53227.98275352001 2025-11-01,09:23:14.000,305,11106036,5925,0,1761988993,13077.953352649994,33622.74494223,53227.92685656 2025-11-01,09:23:15.000,305,11106016,5605,0,1761988994,13078.02071574999,30393.094394040003,53227.891920960006 2025-11-01,09:23:16.000,305,11106013,6205,0,1761988995,13078.08807885,33161.478071549995,53227.84999824 2025-11-01,09:23:17.000,305,11106017,6284,0,1761988996,13078.135233019995,33161.527415460005,53227.85698536 2025-11-01,09:23:18.000,305,11106030,5405,0,1761988997,13078.10828778,29931.862769009997,53227.80807552 2025-11-01,09:23:19.000,305,11106034,5965,0,1761988998,13078.02071574999,33161.60495589,53227.78012704 2025-11-01,09:23:20.000,305,11106057,6284,0,1761988999,13077.933143719994,28547.61806178,53227.75916568 2025-11-01,09:23:21.000,305,11106024,5765,0,1761989000,13077.85904430999,28086.31594545,53227.752178560004 2025-11-01,09:23:22.000,305,11106068,5805,0,1761989001,13077.764735969999,31777.381396049997,53227.63339752 2025-11-01,09:23:23.000,305,11106008,5725,0,1761989002,13077.778208589989,25318.052103149996,53227.61243616 2025-11-01,09:23:24.000,305,11106033,6165,0,1761989003,13077.724318109998,29931.82752336,53227.57051344 2025-11-01,09:23:25.000,305,11106046,6084,0,1761989004,13077.778208589989,24856.630151610007,53227.56352632 2025-11-01,09:23:26.000,305,11106099,6124,0,1761989005,13077.805153829999,29931.855719879997,53227.556539200006 2025-11-01,09:23:27.000,305,11105996,5485,0,1761989006,13077.845571689999,30393.193081859994,53227.46570664 2025-11-01,09:23:28.000,305,11106046,5765,0,1761989007,13077.90619848,32700.211200870006,53227.47968088001 2025-11-01,09:23:29.000,305,11105982,5645,0,1761989008,13077.872516929994,33623.03395656,53227.50064224 2025-11-01,09:23:30.000,305,11106091,6284,0,1761989009,13077.872516929994,25779.586840770004,53227.50064224 2025-11-01,09:23:31.000,305,11105900,5565,0,1761989010,13077.912934789994,29932.024898999996,53227.47269376 2025-11-01,09:23:32.000,305,11105935,6445,0,1761989011,13077.92640741,28547.850683070006,53227.37487408 2025-11-01,09:23:33.000,305,11105930,5765,0,1761989012,13078.14196932999,27625.14071346,53227.416796800004 2025-11-01,09:23:34.000,305,11105904,5805,0,1761989013,13078.445103279992,27625.521366479996,53227.38186120001 2025-11-01,09:23:35.000,305,11106067,6245,0,1761989014,13078.660665199997,30394.215205710003,53227.437758160006 2025-11-01,09:23:36.000,305,11106050,5965,0,1761989015,13078.707819369993,29933.082268500002,53227.416796800004 2025-11-01,09:23:37.000,305,11106048,5684,0,1761989016,13078.795391399988,26703.629095950004,53227.45871952001 2025-11-01,09:23:38.000,305,11106100,5845,0,1761989017,13078.889699739993,24396.815401710002,53227.47269376 2025-11-01,09:23:39.000,305,11106001,6365,0,1761989018,13078.957062839989,29010.872787119995,53227.52859072001 2025-11-01,09:23:40.000,305,11106019,5965,0,1761989019,13078.963799149999,30395.075199569997,53227.43077104001 2025-11-01,09:23:41.000,305,11105979,6165,0,1761989020,13079.044634869999,30856.461905460004,53227.46570664 2025-11-01,09:23:42.000,305,11105984,6124,0,1761989021,13079.213042619995,29472.379328220006,53227.5914748 2025-11-01,09:23:43.000,305,11105962,5884,0,1761989022,13079.374714059995,24397.125563430003,53227.584487680004 2025-11-01,09:23:44.000,305,11106031,6245,0,1761989023,13079.637430149996,25320.07520346,53227.661346 2025-11-01,09:23:45.000,305,11106017,6245,0,1761989024,13079.954036720002,33625.31787468,53227.67532024001 2025-11-01,09:23:46.000,305,11105978,5765,0,1761989025,13080.243698049999,29011.570650990005,53227.67532024001 2025-11-01,09:23:47.000,305,11106027,6084,0,1761989026,13080.62766772,30395.99158647,53227.79410128001 2025-11-01,09:23:48.000,305,11106026,5684,0,1761989027,13080.964483219992,27627.981512850005,53227.84999824 2025-11-01,09:23:49.000,305,11106044,5605,0,1761989028,13081.139627279998,21168.870742979998,53227.87794672 2025-11-01,09:23:50.000,305,11106062,5565,0,1761989029,13081.220462999998,29935.704544859997,53227.94781792 2025-11-01,09:23:51.000,305,11105976,5884,0,1761989030,13081.254144549988,29013.086213939998,53228.00371488 2025-11-01,09:23:53.000,305,11105919,6245,0,1761989032,13081.51686063999,28090.545423450007,53228.19236712 2025-11-01,09:23:54.000,305,11105976,5684,0,1761989033,13081.64485053,31781.949232290004,53228.26922544001 2025-11-01,09:23:55.000,305,11105989,6245,0,1761989034,13081.70547732,28552.24229106,53228.28319968 2025-11-01,09:23:56.000,305,11105914,5765,0,1761989035,13081.732422559995,29475.184881959998,53228.33909664 2025-11-01,09:23:57.000,305,11105974,5684,0,1761989036,13081.78631304,28552.319831490007,53228.36704512001 2025-11-01,09:23:58.000,305,11106030,5925,0,1761989037,13081.92777555,30859.4084418,53228.45089056 2025-11-01,09:23:59.000,305,11106003,6205,0,1761989038,13082.224173189992,29475.198980219997,53228.51377464001 2025-11-01,09:24:00.000,305,11105942,5845,0,1761989039,13082.486889279993,32243.737738590004,53228.5696716 2025-11-01,09:24:01.000,305,11105971,6324,0,1761989040,13082.911276809995,28552.510158000005,53228.611594320006 2025-11-01,09:24:02.000,305,11105997,6205,0,1761989041,13083.342400649992,34550.91798759,53228.6744784 2025-11-01,09:24:04.000,305,11105991,6124,0,1761989043,13084.170966779995,25784.450740469998,53228.898066240006 2025-11-01,09:24:05.000,305,11106014,5684,0,1761989044,13084.312429289996,27168.787086390003,53228.97492456 2025-11-01,09:24:06.000,305,11105998,5725,0,1761989045,13084.32590191,28553.017695360002,53229.14261544 2025-11-01,09:24:07.000,305,11106005,6405,0,1761989046,13084.25853880999,27168.64610379,53229.20549952001 2025-11-01,09:24:08.000,305,11106034,5725,0,1761989047,13084.23832987999,27168.64610379,53229.31030632 2025-11-01,09:24:09.000,305,11105978,5725,0,1761989048,13084.1844394,29014.101288660007,53229.36620328 2025-11-01,09:24:10.000,305,11105934,5884,0,1761989049,13084.16423047,23477.164754519996,53229.429087360004 2025-11-01,09:24:11.000,305,11105965,6045,0,1761989050,13084.12381261,29475.438650640004,53229.48498432 2025-11-01,09:24:12.000,305,11105956,5645,0,1761989051,13084.09686736999,28552.531305390003,53229.582804 2025-11-01,09:24:13.000,305,11105942,5645,0,1761989052,13084.16423047,28091.003616899994,53229.68761080001 2025-11-01,09:24:14.000,305,11105935,6405,0,1761989053,13084.29895666999,33166.40541342,53229.75748200001 2025-11-01,09:24:15.000,305,11105984,5485,0,1761989054,13084.467364420001,29013.678340860002,53229.82036608 2025-11-01,09:24:16.000,305,11105970,5805,0,1761989055,13084.703135269992,29936.571587850005,53229.883250160005 2025-11-01,09:24:17.000,305,11105938,5965,0,1761989056,13084.797443609998,25783.851564419994,53230.02997968 2025-11-01,09:24:18.000,305,11105969,6245,0,1761989057,13084.804179919993,29013.621947820007,53230.08587664 2025-11-01,09:24:19.000,305,11106043,6245,0,1761989058,13084.676190029997,24399.381285030002,53230.218631920005 2025-11-01,09:24:20.000,305,11106013,6165,0,1761989059,13084.487573350001,27167.574636029996,53230.267541760004 2025-11-01,09:24:21.000,305,11105956,5845,0,1761989060,13084.25853880999,31319.90695731,53230.32343872 2025-11-01,09:24:22.000,305,11105981,6245,0,1761989061,13084.12381261,28551.177872429995,53230.41427128 2025-11-01,09:24:23.000,305,11105948,5765,0,1761989062,13083.968877479994,28550.987545919998,53230.47016824 2025-11-01,09:24:24.000,305,11105990,5925,0,1761989063,13083.820678659999,30396.372239489996,53230.554013680005 2025-11-01,09:24:25.000,305,11106004,5845,0,1761989064,13083.840887589999,34087.26146184,53230.602923520004 2025-11-01,09:24:26.000,305,11105983,6245,0,1761989065,13083.773524489989,29934.590782319996,53230.672794720005 2025-11-01,09:24:27.000,305,11106051,6045,0,1761989066,13083.813942349989,32702.812329840002,53230.672794720005 2025-11-01,09:24:28.000,305,11105911,6084,0,1761989067,13083.726370319993,28550.212141619995,53230.75664016 2025-11-01,09:24:29.000,305,11105980,5765,0,1761989068,13083.584907809993,30856.955344560003,53230.74965304 2025-11-01,09:24:30.000,305,11106044,5725,0,1761989069,13083.497335779997,30856.856656739998,53230.840485600005 2025-11-01,09:24:31.000,305,11106019,6245,0,1761989070,13083.301982789992,25781.525351520002,53230.81952424 2025-11-01,09:24:32.000,305,11106037,6084,0,1761989071,13083.207674450001,29011.197047099995,53230.84747272 2025-11-01,09:24:33.000,305,11105947,6245,0,1761989072,13083.221147069991,30856.81436196,53230.89638256 2025-11-01,09:24:34.000,305,11106011,6205,0,1761989073,13083.227883380001,28088.54347053,53230.938305280004 2025-11-01,09:24:35.000,305,11105968,5684,0,1761989074,13083.315455409997,31318.384345230006,53230.93131816001 2025-11-01,09:24:36.000,305,11106039,6084,0,1761989075,13083.322191719992,27165.840550049994,53230.9452924 2025-11-01,09:24:37.000,305,11105936,5725,0,1761989076,13083.389554820002,32241.193002660002,53230.96625376 2025-11-01,09:24:38.000,305,11106035,6245,0,1761989077,13083.450181610002,24858.808332779998,53231.057086320005 2025-11-01,09:24:39.000,305,11105996,5805,0,1761989078,13083.571435190002,24858.766038,53231.05009920001 2025-11-01,09:24:40.000,305,11105993,6084,0,1761989079,13083.665743529993,29472.675391679993,53231.0850348 2025-11-01,09:24:41.000,305,11106091,6284,0,1761989080,13083.760051869998,31318.201067849994,53231.21080296 2025-11-01,09:24:42.000,305,11106002,5565,0,1761989081,13083.807206039994,33163.63510533,53231.24573856001 2025-11-01,09:24:43.000,305,11105980,5845,0,1761989082,13083.780260799998,25781.327975880005,53231.28067416 2025-11-01,09:24:44.000,305,11106004,5884,0,1761989083,13083.881305449999,29472.407524740003,53231.343558240005 2025-11-01,09:24:45.000,305,11106047,6245,0,1761989084,13083.948668549994,26704.059092879994,53231.30862264 2025-11-01,09:24:46.000,305,11105878,5925,0,1761989085,13084.11707629999,27626.790209879997,53231.44836504 2025-11-01,09:24:47.000,305,11105931,6165,0,1761989086,13084.110339989995,31317.96844656,53231.49727488 2025-11-01,09:24:48.000,305,11106017,6284,0,1761989087,13084.22485726,26242.580748299995,53231.54618472 2025-11-01,09:24:49.000,305,11106026,5565,0,1761989088,13084.33937452999,26242.404520049997,53231.56714608 2025-11-01,09:24:50.000,305,11106150,5725,0,1761989089,13084.487573350001,27165.248423130004,53231.6440044 2025-11-01,09:24:51.000,305,11106029,6045,0,1761989090,13084.608826930002,24858.434728890003,53231.67195288001 2025-11-01,09:24:52.000,305,11106051,5965,0,1761989091,13084.777234679997,31318.003692209997,53231.72086272001 2025-11-01,09:24:53.000,305,11106004,5765,0,1761989092,13085.039950769999,29011.197047099995,53231.797721040006 2025-11-01,09:24:54.000,305,11105992,5965,0,1761989093,13085.22183114,29472.724735590004,53231.83265664 2025-11-01,09:24:55.000,305,11106059,6405,0,1761989094,13085.40371151,31318.370246970007,53231.91650208001 2025-11-01,09:24:56.000,305,11105988,5605,0,1761989095,13085.53843770999,29934.23127669,53231.9234892 2025-11-01,09:24:57.000,305,11105998,5605,0,1761989096,13085.679900219991,35009.47094322,53232.014321760005 2025-11-01,09:24:58.000,305,11106012,5645,0,1761989097,13085.760735939992,24858.984561029996,53232.182012640005 2025-11-01,09:24:59.000,305,11106030,5965,0,1761989098,13085.794417489997,29934.329964510005,53232.230922480005 2025-11-01,09:25:00.000,305,11106074,5645,0,1761989099,13085.794417489997,27627.488073750006,53232.31476792 2025-11-01,09:25:01.000,305,11105941,6124,0,1761989100,13085.760735939992,27627.55151592,53232.377652 2025-11-01,09:25:02.000,305,11106042,5765,0,1761989101,13085.706845460001,26243.433693030005,53232.41957472001 2025-11-01,09:25:03.000,305,11106045,6165,0,1761989102,13085.700109149991,28088.945270940007,53232.44053608001 2025-11-01,09:25:05.000,305,11106028,5725,0,1761989104,13085.848307970002,30857.202064109995,53232.47547168 2025-11-01,09:25:06.000,305,11106040,5645,0,1761989105,13085.969561550002,28088.783140950007,53232.64316256 2025-11-01,09:25:07.000,305,11105996,5605,0,1761989106,13086.164914539993,28550.374271609995,53232.67809816001 2025-11-01,09:25:08.000,305,11106032,5805,0,1761989107,13086.239013949998,30857.47698018,53232.67111104 2025-11-01,09:25:09.000,305,11106017,6045,0,1761989108,13086.326585979994,31780.306784999993,53232.69905952 2025-11-01,09:25:10.000,305,11106099,6045,0,1761989109,13086.52193897,31780.2362937,53232.782904960004 2025-11-01,09:25:11.000,305,11106024,5725,0,1761989110,13086.649928859995,25782.244362779995,53232.82482768001 2025-11-01,09:25:12.000,305,11106017,6005,0,1761989111,13086.75770981999,30396.259453410006,53232.89469888001 2025-11-01,09:25:13.000,305,11106036,5605,0,1761989112,13086.84528185,29473.56358206,53232.971557200006 2025-11-01,09:25:14.000,305,11106026,5805,0,1761989113,13086.905908640001,27628.073151539997,53233.04841552 2025-11-01,09:25:15.000,305,11106016,6045,0,1761989114,13087.047371150002,30857.970419279998,53233.06238976001 2025-11-01,09:25:16.000,305,11106023,6525,0,1761989115,13087.040634839992,28089.65723307,53233.118286720004 2025-11-01,09:25:17.000,305,11105946,5645,0,1761989116,13087.107997940002,28089.713626109995,53233.188157920005 2025-11-01,09:25:18.000,305,11105982,5645,0,1761989117,13087.188833660002,34088.03686614,53233.23008064001 2025-11-01,09:25:19.000,305,11106026,5845,0,1761989118,13087.161888419992,31781.230221029997,53233.237067760005 2025-11-01,09:25:20.000,305,11105974,5565,0,1761989119,13087.114734249997,31781.385301889997,53233.29995184001 2025-11-01,09:25:21.000,305,11106061,6284,0,1761989120,13087.033898529997,30397.316822909997,53233.34187456 2025-11-01,09:25:22.000,305,11105973,6284,0,1761989121,13087.081052699992,27628.897899749994,53233.3907844 2025-11-01,09:25:23.000,305,11105992,5805,0,1761989122,13087.188833660002,28551.685409790007,53233.43270712 2025-11-01,09:25:24.000,305,11106052,5925,0,1761989123,13087.377450339998,33165.672303900006,53233.418732879996 2025-11-01,09:25:25.000,305,11106027,6605,0,1761989124,13087.606484879994,28090.12952478,53233.50956544 2025-11-01,09:25:26.000,305,11106017,6284,0,1761989125,13087.80183787,24398.873747670004,53233.61437224001 2025-11-01,09:25:27.000,305,11106061,6045,0,1761989126,13087.997190859991,30858.41451447,53233.71917904 2025-11-01,09:25:28.000,305,11105985,6205,0,1761989127,13088.0241361,26705.835473640007,53233.76808888 2025-11-01,09:25:29.000,305,11106025,6324,0,1761989128,13088.078026579991,28551.332953289995,53233.86590856 2025-11-01,09:25:30.000,305,11106011,6084,0,1761989129,13088.138653369992,32242.35610911,53233.94276688 2025-11-01,09:25:31.000,305,11106089,5884,0,1761989130,13088.212752779997,26705.518262790007,53234.06154792 2025-11-01,09:25:32.000,305,11105984,5684,0,1761989131,13088.152125989996,34087.8394905,53234.0545608 2025-11-01,09:25:33.000,305,11106031,6405,0,1761989132,13087.95677299999,32242.074143909995,53234.1593676 2025-11-01,09:25:34.000,305,11106054,5605,0,1761989133,13087.74121108,31780.426620209997,53234.1593676 2025-11-01,09:25:35.000,305,11106048,5925,0,1761989134,13087.471758679989,31780.264490219997,53234.27116152 2025-11-01,09:25:36.000,305,11106058,5925,0,1761989135,13087.337032479998,29011.676387939995,53234.34103272 2025-11-01,09:25:37.000,305,11105997,6365,0,1761989136,13087.209042590002,30395.568638669996,53234.40391680001 2025-11-01,09:25:38.000,305,11106044,5765,0,1761989137,13087.202306279993,29011.182948839996,53234.39692968 2025-11-01,09:25:39.000,305,11106000,5925,0,1761989138,13087.397659269998,26242.566650039997,53234.459813760004 2025-11-01,09:25:40.000,305,11106054,5684,0,1761989139,13087.579539639999,30394.976511750006,53234.49474936 2025-11-01,09:25:41.000,305,11106023,6365,0,1761989140,13087.76142001,26242.460913090006,53234.5436592 2025-11-01,09:25:42.000,305,11106038,5725,0,1761989141,13087.889409899995,33624.704600369994,53234.66244024 2025-11-01,09:25:43.000,305,11106149,6005,0,1761989142,13087.990454549996,33624.711649499994,53234.648466000006 2025-11-01,09:25:44.000,305,11105980,5684,0,1761989143,13088.206016470001,31317.65123571,53234.70436296 2025-11-01,09:25:45.000,305,11105990,6124,0,1761989144,13088.488941490003,31317.524351369997,53234.85807960001 2025-11-01,09:25:46.000,305,11105999,6284,0,1761989145,13088.704503409994,27164.994654449998,53234.93493792001 2025-11-01,09:25:47.000,305,11106039,5845,0,1761989146,13088.95374687999,29933.385381090004,53235.02577048001 2025-11-01,09:25:48.000,305,11106003,6084,0,1761989147,13089.18278142,32240.304812279996,53235.095641679996 2025-11-01,09:25:49.000,305,11106039,6045,0,1761989148,13089.330980239996,26703.67843986,53235.19346136001 2025-11-01,09:25:50.000,305,11106052,5645,0,1761989149,13089.472442749997,35008.646195010006,53235.29128104001 2025-11-01,09:25:51.000,305,11106027,6165,0,1761989150,13089.607168950002,27626.43070425,53235.42403632 2025-11-01,09:25:52.000,305,11106013,6005,0,1761989151,13089.634114189997,32240.389401840002,53235.47993328001 2025-11-01,09:25:53.000,305,11106075,6284,0,1761989152,13089.714949909998,32701.790205989993,53235.57775296001 2025-11-01,09:25:54.000,305,11105964,5485,0,1761989153,13089.876621349998,32240.614973999996,53235.71050824 2025-11-01,09:25:56.000,305,11106097,6284,0,1761989155,13090.307745189995,33163.402484039994,53235.95505744 2025-11-01,09:25:57.000,305,11106031,6124,0,1761989156,13090.651296999997,29933.74488672,53236.00396728 2025-11-01,09:25:58.000,305,11106005,6365,0,1761989157,13090.900540469993,30395.293722600007,53236.10178696 2025-11-01,09:25:59.000,305,11106019,6124,0,1761989158,13090.974639879998,29933.949311489996,53236.22755512001 2025-11-01,09:26:00.000,305,11106049,6205,0,1761989159,13091.116102389999,31779.545478960004,53236.353323280004 2025-11-01,09:26:01.000,305,11106009,6485,0,1761989160,13091.27777383,32240.988577890006,53236.4301816 2025-11-01,09:26:02.000,305,11106108,6084,0,1761989161,13091.506808369995,28088.402487929998,53236.51402704001 2025-11-01,09:26:03.000,305,11106086,5965,0,1761989162,13091.756051839991,31779.517282440007,53236.709666400006 2025-11-01,09:26:04.000,305,11106051,6405,0,1761989163,13091.857096489992,29011.281636660002,53236.71665352 2025-11-01,09:26:05.000,305,11106034,5684,0,1761989164,13091.964877450002,28549.951323810004,53236.78652472 2025-11-01,09:26:06.000,305,11105989,6565,0,1761989165,13091.998558999992,30395.610933450007,53236.94024136 2025-11-01,09:26:07.000,305,11106044,5965,0,1761989166,13092.038976859993,32241.319887000005,53237.01709968001 2025-11-01,09:26:08.000,305,11106009,6045,0,1761989167,13091.991822689997,30395.935193430007,53237.1288936 2025-11-01,09:26:09.000,305,11105998,5565,0,1761989168,13092.052449479997,29473.133585129995,53237.163829200006 2025-11-01,09:26:10.000,305,11106045,6165,0,1761989169,13092.072658409998,34087.0640862,53237.27562312 2025-11-01,09:26:11.000,305,11105987,6324,0,1761989170,13092.133285199998,30857.406488880006,53237.261648880005 2025-11-01,09:26:12.000,305,11106075,6245,0,1761989171,13092.160230439993,31318.884833460004,53237.3385072 2025-11-01,09:26:13.000,305,11105996,5684,0,1761989172,13092.113076269998,23013.74085006,53237.39440416 2025-11-01,09:26:14.000,305,11106005,6284,0,1761989173,13092.092867339998,27627.7347933,53237.45728824 2025-11-01,09:26:15.000,305,11105932,5565,0,1761989174,13092.207384609988,26243.461889550003,53237.548120800006 2025-11-01,09:26:17.000,305,11106029,6205,0,1761989176,13092.348847119989,29011.76802663,53237.61100488 2025-11-01,09:26:18.000,305,11106069,6485,0,1761989177,13092.47683701,35009.879792759995,53237.666901840006 2025-11-01,09:26:19.000,305,11106039,5965,0,1761989178,13092.63850845,28088.980516590003,53237.70882456001 2025-11-01,09:26:20.000,305,11106024,5845,0,1761989179,13092.69239892999,29934.492094500005,53237.75773440001 2025-11-01,09:26:21.000,305,11106009,6284,0,1761989180,13092.854070369991,28550.233289009993,53237.77869576 2025-11-01,09:26:22.000,305,11105927,6165,0,1761989181,13093.022478120001,29473.027848180005,53237.92542528001 2025-11-01,09:26:23.000,305,11106061,6165,0,1761989182,13093.103313840002,29011.753928370003,53238.01625784 2025-11-01,09:26:24.000,305,11106019,6324,0,1761989183,13093.116786459992,29011.78212489,53238.051193440006 2025-11-01,09:26:25.000,305,11106084,5684,0,1761989184,13093.089841219997,29473.274567729997,53238.05818056 2025-11-01,09:26:26.000,305,11106071,6124,0,1761989185,13093.211094799997,29934.731764919998,53238.1070904 2025-11-01,09:26:27.000,305,11105980,5725,0,1761989186,13093.177413249992,25320.836509500004,53238.14202600001 2025-11-01,09:26:28.000,305,11106013,6324,0,1761989187,13093.197622179992,28550.522303339996,53238.26080704001 2025-11-01,09:26:29.000,305,11106000,5565,0,1761989188,13093.217831109992,30857.45583279,53238.32369112 2025-11-01,09:26:30.000,305,11106035,6165,0,1761989189,13093.264985280002,24859.358164920006,53238.40054944 2025-11-01,09:26:31.000,305,11106089,6284,0,1761989190,13093.318875759993,30857.406488880006,53238.47740776001 2025-11-01,09:26:32.000,305,11106041,6205,0,1761989191,13093.298666829993,29934.569634929998,53238.45644640001 2025-11-01,09:26:33.000,305,11106041,6245,0,1761989192,13093.184149560002,28550.33902596,53238.554266080006 2025-11-01,09:26:34.000,305,11106061,6284,0,1761989193,13092.968587639996,32241.411525689997,53238.51234336 2025-11-01,09:26:35.000,305,11106014,5525,0,1761989194,13092.77997096,32702.614954200006,53238.58221456 2025-11-01,09:26:36.000,305,11106036,5605,0,1761989195,13092.625035829995,28088.494126620004,53238.61016304 2025-11-01,09:26:37.000,305,11106084,6005,0,1761989196,13092.61829952,29933.822427150008,53238.57522744001 2025-11-01,09:26:38.000,305,11106014,5884,0,1761989197,13092.645244759995,35008.90701282,53238.700995600004 2025-11-01,09:26:39.000,305,11105995,6165,0,1761989198,13092.69913524,33163.18396101,53238.64509864001 2025-11-01,09:26:40.000,305,11106022,5884,0,1761989199,13092.80017989,28549.077231689997,53238.74291832001 2025-11-01,09:26:41.000,305,11105999,6084,0,1761989200,13093.009005499996,29471.780152170002,53238.75689256 2025-11-01,09:26:42.000,305,11106052,5765,0,1761989201,13093.116786459992,25319.2857009,53238.77785392 2025-11-01,09:26:43.000,305,11106045,6045,0,1761989202,13093.170676939997,31317.242386169994,53238.83375088001 2025-11-01,09:26:44.000,305,11106051,6284,0,1761989203,13093.110050149997,21166.664365289995,53238.84772512 2025-11-01,09:26:45.000,305,11105996,5725,0,1761989204,13093.143731700002,27164.621050560003,53238.92458344 2025-11-01,09:26:46.000,305,11106014,5725,0,1761989205,13093.042687050001,31778.523355109995,53238.987467520004 2025-11-01,09:26:47.000,305,11105948,5884,0,1761989206,13092.75302571999,33162.62003061001,53238.96650616 2025-11-01,09:26:48.000,305,11106038,5765,0,1761989207,13092.544200109995,34085.21721413999,53239.008428880006 2025-11-01,09:26:49.000,305,11105988,5965,0,1761989208,13092.49030962999,29932.60997679,53239.02939024001 2025-11-01,09:26:50.000,305,11106017,6205,0,1761989209,13092.328638189989,28086.858728460007,53239.05035160001 2025-11-01,09:26:51.000,305,11106003,6245,0,1761989210,13092.254538779998,29009.413617209997,53239.015416 2025-11-01,09:26:52.000,305,11106026,5884,0,1761989211,13092.274747709998,28547.984616539994,53239.07131296 2025-11-01,09:26:53.000,305,11106036,5725,0,1761989212,13092.49030962999,31316.22731145,53239.02240312 2025-11-01,09:26:54.000,305,11106035,6525,0,1761989213,13092.75302571999,28086.640205429998,53239.07131296 2025-11-01,09:26:55.000,305,11106023,6245,0,1761989214,13092.867542989996,31316.37534318,53239.14118416 2025-11-01,09:26:56.000,305,11106073,6205,0,1761989215,13093.076368599992,32700.549559110004,53239.225029600006 2025-11-01,09:26:57.000,305,11105961,6205,0,1761989216,13093.285194210002,29471.039993519997,53239.204068240004 2025-11-01,09:26:58.000,305,11105979,6165,0,1761989217,13093.372766239998,29932.497190709997,53239.21105536 2025-11-01,09:26:59.000,305,11106046,5765,0,1761989218,13093.507492439989,29932.539485489993,53239.225029600006 2025-11-01,09:27:00.000,305,11105993,6045,0,1761989219,13093.514228749998,27625.507268219997,53239.31586216001 2025-11-01,09:27:01.000,305,11106025,6245,0,1761989220,13093.554646609999,31316.5445223,53239.35778488 2025-11-01,09:27:02.000,305,11106037,6005,0,1761989221,13093.581591849994,29009.519354160002,53239.43464320001 2025-11-01,09:27:03.000,305,11106072,5765,0,1761989222,13093.595064469999,31316.36829405,53239.42765608 2025-11-01,09:27:04.000,305,11106079,6405,0,1761989223,13093.682636499994,31316.276655359994,53239.49752728 2025-11-01,09:27:05.000,305,11106004,5765,0,1761989224,13093.81062638999,29932.060144650008,53239.45560456 2025-11-01,09:27:06.000,305,11105970,5845,0,1761989225,13093.89819842,28547.949370889997,53239.490540160004 2025-11-01,09:27:07.000,305,11106011,6485,0,1761989226,13094.147441889996,29470.68048789,53239.60233408001 2025-11-01,09:27:08.000,305,11106052,5925,0,1761989227,13094.235013919992,27163.775154960007,53239.63726968 2025-11-01,09:27:09.000,305,11106007,6205,0,1761989228,13094.295640709992,25318.101447060006,53239.707140880004 2025-11-01,09:27:10.000,305,11106009,6045,0,1761989229,13094.423630600002,27625.098418680005,53239.75605072 2025-11-01,09:27:11.000,305,11106016,5684,0,1761989230,13094.605510969988,26240.952399269998,53239.777012080005 2025-11-01,09:27:12.000,305,11106001,6165,0,1761989231,13094.686346689989,29470.779175710006,53239.86085752 2025-11-01,09:27:13.000,305,11106015,6445,0,1761989232,13094.706555619989,30855.07322685,53239.93072872 2025-11-01,09:27:14.000,305,11106030,5884,0,1761989233,13094.686346689989,27625.45792431,53240.04950976 2025-11-01,09:27:15.000,305,11105996,5725,0,1761989234,13094.551620489998,29932.335060719997,53240.12636808 2025-11-01,09:27:16.000,305,11106019,6284,0,1761989235,13094.484257390002,30855.037981200003,53240.13335520001 2025-11-01,09:27:17.000,305,11106037,6284,0,1761989236,13094.241750230001,29009.406568079998,53240.21720064 2025-11-01,09:27:18.000,305,11106084,5845,0,1761989237,13094.066606169996,31777.550575169997,53240.29405896 2025-11-01,09:27:19.000,305,11106025,6165,0,1761989238,13093.925143659995,28547.730847860003,53240.31502032 2025-11-01,09:27:20.000,305,11106022,5805,0,1761989239,13093.81062638999,28547.625110909998,53240.30104608001 2025-11-01,09:27:21.000,305,11106021,6245,0,1761989240,13093.68937280999,28547.4347844,53240.38489152 2025-11-01,09:27:22.000,305,11105962,5684,0,1761989241,13093.615273399999,35468.00980059001,53240.35694304 2025-11-01,09:27:23.000,305,11105995,6245,0,1761989242,13093.554646609999,29931.312936870003,53240.30104608001 2025-11-01,09:27:24.000,305,11106111,6045,0,1761989243,13093.541173989994,29008.40559162,53240.38489152 2025-11-01,09:27:25.000,305,11106021,6205,0,1761989244,13093.520965059994,31776.521402190003,53240.398865760006 2025-11-01,09:27:26.000,305,11106050,5965,0,1761989245,13093.541173989994,23010.265628969995,53240.41284 2025-11-01,09:27:27.000,305,11106028,6124,0,1761989246,13093.554646609999,28546.722822270007,53240.43380136 2025-11-01,09:27:28.000,305,11106030,5805,0,1761989247,13093.561382919994,34083.320998170006,53240.496685440005 2025-11-01,09:27:29.000,305,11105996,5805,0,1761989248,13093.622009709994,34083.21526122,53240.48969832001 2025-11-01,09:27:30.000,305,11105988,5805,0,1761989249,13093.702845429994,30392.114564970005,53240.42681424 2025-11-01,09:27:31.000,305,11105990,5725,0,1761989250,13093.803890079995,29007.912152520003,53240.38489152 2025-11-01,09:27:32.000,305,11106052,5725,0,1761989251,13093.8173627,27162.189100710006,53240.447775600005 2025-11-01,09:27:33.000,305,11106058,5965,0,1761989252,13093.864516869995,29930.340156930004,53240.545595280004 2025-11-01,09:27:34.000,305,11106087,6365,0,1761989253,13093.89819842,35005.283760000006,53240.545595280004 2025-11-01,09:27:35.000,305,11106055,6405,0,1761989254,13093.93187996999,33159.65939601,53240.60149224 2025-11-01,09:27:36.000,305,11106032,5805,0,1761989255,13093.884725799995,29468.664436709994,53240.65738920001 2025-11-01,09:27:37.000,305,11105985,6525,0,1761989256,13093.91840735,32236.829591190006,53240.55956952001 2025-11-01,09:27:38.000,305,11106027,6365,0,1761989257,13093.97229782999,32236.75205076,53240.58751800001 2025-11-01,09:27:39.000,305,11106013,6165,0,1761989258,13093.99924307,33159.58185558001,53240.6224536 2025-11-01,09:27:40.000,305,11105984,5925,0,1761989259,13094.107024029996,26239.119625470004,53240.67136344 2025-11-01,09:27:41.000,305,11106045,6124,0,1761989260,13094.214804989992,31775.59796616,53240.67835056001 2025-11-01,09:27:42.000,305,11106099,6124,0,1761989261,13094.315849639992,31314.154867229998,53240.713286160004 2025-11-01,09:27:43.000,305,11106068,5645,0,1761989262,13094.410157979997,30852.873898289996,53240.69931192 2025-11-01,09:27:44.000,305,11105952,5684,0,1761989263,13094.437103219992,26700.597970050003,53240.762196 2025-11-01,09:27:45.000,305,11106013,6205,0,1761989264,13094.571829419998,30391.54358544,53240.74123464 2025-11-01,09:27:46.000,305,11105907,6245,0,1761989265,13094.740237169994,27623.420725739998,53240.762196 2025-11-01,09:27:47.000,305,11105956,6045,0,1761989266,13094.901908609994,23470.996765770004,53240.81809296 2025-11-01,09:27:48.000,305,11106048,5765,0,1761989267,13094.99621695,29930.283763889995,53240.901938400006 2025-11-01,09:27:49.000,305,11106039,6084,0,1761989268,13095.144415769995,29930.326058670005,53240.94386112001 2025-11-01,09:27:50.000,305,11106027,6205,0,1761989269,13095.15115207999,32237.090408999997,53240.95783536 2025-11-01,09:27:51.000,305,11105991,6205,0,1761989270,13095.312823519991,31775.60501529,53241.06264216001 2025-11-01,09:27:52.000,305,11105962,5565,0,1761989271,13095.27914197,30852.718817429995,53241.069629280006 2025-11-01,09:27:53.000,305,11106029,6045,0,1761989272,13095.225251489996,33620.88397191001,53241.1464876 2025-11-01,09:27:54.000,305,11106047,5965,0,1761989273,13095.21851518,28084.35628731,53241.216358800004 2025-11-01,09:27:55.000,305,11106042,6045,0,1761989274,13095.19156993999,24854.76918129,53241.18142320001 2025-11-01,09:27:56.000,305,11106058,5725,0,1761989275,13095.09052528999,25777.38046308,53241.16046184001 2025-11-01,09:27:58.000,305,11105989,6245,0,1761989277,13095.13767946,31313.513396399998,53241.30020424 2025-11-01,09:27:59.000,305,11106047,6084,0,1761989278,13095.17136100999,32697.454991039995,53241.3211656 2025-11-01,09:28:00.000,305,11106059,6205,0,1761989279,13095.144415769995,32697.356303220004,53241.37007544 2025-11-01,09:28:01.000,305,11106052,5765,0,1761989280,13095.103997909995,26238.153894660005,53241.3910368 2025-11-01,09:28:02.000,305,11106003,6245,0,1761989281,13094.982744329995,30851.731939229998,53241.46789512 2025-11-01,09:28:03.000,305,11106050,5565,0,1761989282,13094.740237169994,31312.942416870006,53241.502830720005 2025-11-01,09:28:04.000,305,11105983,6124,0,1761989283,13094.524675250002,33619.59398111999,53241.48186936 2025-11-01,09:28:05.000,305,11106012,5725,0,1761989284,13094.423630600002,34080.73396745999,53241.551740560004 2025-11-01,09:28:06.000,305,11105931,6284,0,1761989285,13094.369740119997,29005.459055280007,53241.53776632 2025-11-01,09:28:07.000,305,11105949,6045,0,1761989286,13094.288904399997,29927.929354470005,53241.53776632 2025-11-01,09:28:08.000,305,11105891,5965,0,1761989287,13094.241750230001,30850.357358880006,53241.50981784 2025-11-01,09:28:09.000,305,11105925,6165,0,1761989288,13094.261959160001,34079.68364709,53241.58667616 2025-11-01,09:28:10.000,305,11106049,6245,0,1761989289,13094.288904399997,25313.730986459996,53241.6006504 2025-11-01,09:28:11.000,305,11106059,6205,0,1761989290,13094.228277609996,32233.83371094,53241.572701920006 2025-11-01,09:28:12.000,305,11106026,5445,0,1761989291,13094.140705580001,31772.306022449993,53241.59366328001 2025-11-01,09:28:13.000,305,11106041,6045,0,1761989292,13094.140705580001,32233.495352700003,53241.62859888 2025-11-01,09:28:14.000,305,11106017,6525,0,1761989293,13094.046397239996,27620.079438119996,53241.61462464001 2025-11-01,09:28:15.000,305,11106100,5684,0,1761989294,13093.77020852999,27619.818620310005,53241.61462464001 2025-11-01,09:28:16.000,305,11106020,5565,0,1761989295,13093.581591849994,34078.66857237001,53241.50981784 2025-11-01,09:28:17.000,305,11105844,5765,0,1761989296,13093.494019819998,31310.334238769996,53241.53776632 2025-11-01,09:28:18.000,305,11105867,6405,0,1761989297,13093.568119229989,32233.079454029998,53241.5307792 2025-11-01,09:28:19.000,305,11105960,5725,0,1761989298,13093.507492439989,26235.524569169997,53241.59366328001 2025-11-01,09:28:20.000,305,11105943,6165,0,1761989299,13093.561382919994,28080.83877144,53241.59366328001 2025-11-01,09:28:21.000,305,11105967,6165,0,1761989300,13093.642218639994,30848.81359941,53241.58667616 2025-11-01,09:28:22.000,305,11106021,6205,0,1761989301,13093.87798949,32232.839783610005,53241.572701920006 2025-11-01,09:28:23.000,305,11105931,6205,0,1761989302,13094.086815099996,30387.34935309,53241.53776632 2025-11-01,09:28:24.000,305,11105965,6245,0,1761989303,13094.113760339991,31310.12276487,53241.55872768 2025-11-01,09:28:25.000,305,11105986,5684,0,1761989304,13094.214804989992,30848.67261681,53241.62859888 2025-11-01,09:28:26.000,305,11105999,6245,0,1761989305,13094.396685359992,31771.25570208,53241.62859888 2025-11-01,09:28:27.000,305,11105976,5765,0,1761989306,13094.612247279998,30387.243616139996,53241.67750872 2025-11-01,09:28:28.000,305,11106011,6445,0,1761989307,13094.861490749994,26234.86195095,53241.76135416001 2025-11-01,09:28:29.000,305,11105985,6084,0,1761989308,13095.07031635999,34077.77333286,53241.80327688 2025-11-01,09:28:30.000,305,11105953,6005,0,1761989309,13095.21851518,31309.763259240004,53241.86616096 2025-11-01,09:28:31.000,305,11105957,6124,0,1761989310,13095.306087209996,26234.798508780004,53241.95000640001 2025-11-01,09:28:32.000,305,11105947,6324,0,1761989311,13095.440813410001,30848.17917771,53242.054813200004 2025-11-01,09:28:33.000,305,11105961,6084,0,1761989312,13095.582275920002,30848.17212858,53242.04782608001 2025-11-01,09:28:34.000,305,11105995,6084,0,1761989313,13095.696793189993,29464.089551340003,53242.15962 2025-11-01,09:28:35.000,305,11106004,5845,0,1761989314,13095.764156290003,31309.410802740007,53242.30634952 2025-11-01,09:28:36.000,305,11106052,5805,0,1761989315,13095.737211049993,27157.198316669994,53242.26442680001 2025-11-01,09:28:37.000,305,11105996,5684,0,1761989316,13095.717002119993,32693.429937809997,53242.411156320006 2025-11-01,09:28:39.000,305,11106026,5485,0,1761989318,13095.562066990002,26695.959642510003,53242.50198888001 2025-11-01,09:28:40.000,305,11106026,5884,0,1761989319,13095.487967579997,30848.094588149994,53242.53692448 2025-11-01,09:28:41.000,305,11106010,5805,0,1761989320,13095.528385439997,31770.818656019997,53242.59282144 2025-11-01,09:28:42.000,305,11105897,6405,0,1761989321,13095.528385439997,33155.01401934,53242.60679568 2025-11-01,09:28:43.000,305,11105906,5845,0,1761989322,13095.514912819992,25773.5316381,53242.683654 2025-11-01,09:28:44.000,305,11105779,6324,0,1761989323,13095.521649130002,28080.444020159994,53242.70461536 2025-11-01,09:28:45.000,305,11105917,6045,0,1761989324,13095.548594369997,23467.02810558,53242.69064112001 2025-11-01,09:28:46.000,305,11105890,5845,0,1761989325,13095.447549719996,30387.440991780008,53242.70461536 2025-11-01,09:28:47.000,305,11105876,5925,0,1761989326,13095.427340789996,31771.41078294,53242.76051232 2025-11-01,09:28:48.000,305,11105909,6045,0,1761989327,13095.467758649997,27619.106658179997,53242.78147368 2025-11-01,09:28:49.000,305,11106021,6405,0,1761989328,13095.636166399992,32693.761246919996,53242.76051232 2025-11-01,09:28:50.000,305,11106000,5805,0,1761989329,13095.811310459998,28541.52056433,53242.83737064001 2025-11-01,09:28:51.000,305,11106025,6284,0,1761989330,13096.026872379989,30848.221472489997,53242.92121608 2025-11-01,09:28:52.000,305,11105873,6245,0,1761989331,13096.15486227,26234.650477050003,53242.98410016001 2025-11-01,09:28:53.000,305,11105890,5765,0,1761989332,13096.24917060999,26695.917347730006,53243.012048640005 2025-11-01,09:28:54.000,305,11105884,5805,0,1761989333,13096.343478949995,32693.521576500003,53243.0679456 2025-11-01,09:28:55.000,305,11106101,6405,0,1761989334,13096.41084204999,30848.066391629996,53243.060958480004 2025-11-01,09:28:56.000,305,11106022,5884,0,1761989335,13096.43105097999,24850.518555899995,53243.12384256001 2025-11-01,09:28:57.000,305,11106053,6405,0,1761989336,13096.484941459996,30848.02409685,53243.14480392 2025-11-01,09:28:58.000,305,11106082,5485,0,1761989337,13096.619667660001,32232.0855267,53243.17275240001 2025-11-01,09:28:59.000,305,11106100,5725,0,1761989338,13096.801548030002,32232.148968869995,53243.25659784 2025-11-01,09:29:00.000,305,11106061,6045,0,1761989339,13096.922801610002,25773.263771159996,53243.33345616 2025-11-01,09:29:01.000,305,11106056,5725,0,1761989340,13097.111418289998,30848.087539019994,53243.382366 2025-11-01,09:29:02.000,305,11105990,5645,0,1761989341,13097.273089729999,26695.81161078,53243.515121280005 2025-11-01,09:29:03.000,305,11106003,6205,0,1761989342,13097.28656234999,28541.111714790008,53243.61294096 2025-11-01,09:29:04.000,305,11106030,5645,0,1761989343,13097.46844271999,28079.534682390004,53243.64787656 2025-11-01,09:29:05.000,305,11106119,6084,0,1761989344,13097.57622368,28079.42894544,53243.74569624001 2025-11-01,09:29:06.000,305,11106049,6284,0,1761989345,13097.751367739991,31770.015055199998,53243.8365288 2025-11-01,09:29:07.000,305,11105918,5884,0,1761989346,13097.906302869997,26233.73409015,53243.94133560001 2025-11-01,09:29:08.000,305,11105910,5845,0,1761989347,13098.067974309997,31308.318187590005,53244.00421968 2025-11-01,09:29:09.000,305,11105887,6365,0,1761989348,13098.297008849993,25310.918383590004,53244.12998784001 2025-11-01,09:29:10.000,305,11105919,6445,0,1761989349,13098.50583445999,25310.890187070007,53244.15793632001 2025-11-01,09:29:11.000,305,11105845,6405,0,1761989350,13098.680978519995,29924.376592949993,53244.29767872001 2025-11-01,09:29:12.000,305,11106023,5965,0,1761989351,13098.88980412999,29001.828753330003,53244.39549840001 2025-11-01,09:29:13.000,305,11106063,5965,0,1761989352,13098.923485679996,30385.876084920004,53244.46536960001 2025-11-01,09:29:14.000,305,11106046,5565,0,1761989353,13099.058211880001,30385.91133057,53244.62607336 2025-11-01,09:29:15.000,305,11105973,6005,0,1761989354,13099.098629740001,25311.12280836,53244.69594456 2025-11-01,09:29:16.000,305,11106000,5525,0,1761989355,13099.233355939992,28540.449096569995,53244.856648320005 2025-11-01,09:29:17.000,305,11106003,6124,0,1761989356,13099.361345830002,30847.142955600008,53244.96145512 2025-11-01,09:29:18.000,305,11106056,5765,0,1761989357,13099.509544649998,31308.473268450005,53245.024339200005 2025-11-01,09:29:19.000,305,11106016,5725,0,1761989358,13099.70489763999,29924.44708425,53245.15709448 2025-11-01,09:29:20.000,305,11105994,5845,0,1761989359,13099.920459559995,28540.23762267,53245.21997856 2025-11-01,09:29:21.000,305,11105982,5845,0,1761989360,13100.216857200001,34537.686770579996,53245.38068232001 2025-11-01,09:29:22.000,305,11106016,5845,0,1761989361,13100.472836979992,23926.765315049997,53245.576321680004 2025-11-01,09:29:23.000,305,11106018,5845,0,1761989362,13100.796179859994,31769.51456697,53245.695102720005 2025-11-01,09:29:24.000,305,11105994,5765,0,1761989363,13101.119522739995,28540.096640069998,53245.75798680001 2025-11-01,09:29:25.000,305,11106018,5684,0,1761989364,13101.490019789991,29001.434002049995,53245.94663904 2025-11-01,09:29:26.000,305,11105971,6124,0,1761989365,13101.692109089992,28540.096640069998,53246.14227840001 2025-11-01,09:29:27.000,305,11105990,5765,0,1761989366,13101.820098980003,33614.73008142,53246.29599504 2025-11-01,09:29:28.000,305,11106019,6165,0,1761989367,13101.954825179993,29462.67972534,53246.37285336 2025-11-01,09:29:29.000,305,11105959,6405,0,1761989368,13102.062606139989,27617.231589600007,53246.64535104001 2025-11-01,09:29:30.000,305,11105995,6124,0,1761989369,13102.257959129995,29001.088594679997,53246.69426088001 2025-11-01,09:29:31.000,305,11106001,6124,0,1761989370,13102.47352105,26694.352440870003,53246.938810080006 2025-11-01,09:29:32.000,305,11106051,6324,0,1761989371,13102.675610350001,24387.658581840005,53247.11348808 2025-11-01,09:29:33.000,305,11106012,5805,0,1761989372,13102.931590129992,28539.701888790005,53247.16938504 2025-11-01,09:29:34.000,305,11105994,5925,0,1761989373,13103.140415739988,25310.291011020003,53247.38598576 2025-11-01,09:29:35.000,305,11105928,5805,0,1761989374,13103.281878249989,31307.7331098,53247.59559936 2025-11-01,09:29:36.000,305,11105893,6245,0,1761989375,13103.396395519994,29462.36251449,53247.67944480001 2025-11-01,09:29:37.000,305,11105876,6045,0,1761989376,13103.53112172,27617.048312219995,53247.84014856 2025-11-01,09:29:38.000,305,11106003,6205,0,1761989377,13103.61195744,30846.388698690003,53248.0288008 2025-11-01,09:29:39.000,305,11105995,6365,0,1761989378,13103.71300209,29462.306121450005,53248.210465920005 2025-11-01,09:29:40.000,305,11105964,5845,0,1761989379,13103.81404674,27155.68275372,53248.38514392 2025-11-01,09:29:41.000,305,11105950,5925,0,1761989380,13103.962245559997,24848.911354259995,53248.52488632 2025-11-01,09:29:42.000,305,11105964,5645,0,1761989381,13104.063290209997,31769.084570039995,53248.68559008001 2025-11-01,09:29:43.000,305,11106020,5805,0,1761989382,13104.110444379992,30385.023140189995,53248.84629384 2025-11-01,09:29:44.000,305,11105993,6005,0,1761989383,13104.198016410002,34537.08054540001,53248.91616504 2025-11-01,09:29:45.000,305,11105997,6045,0,1761989384,13104.198016410002,28078.43501811,53249.05590744 2025-11-01,09:29:46.000,305,11105996,5925,0,1761989385,13104.305797369998,29462.461202310005,53249.2515468 2025-11-01,09:29:47.000,305,11106006,5725,0,1761989386,13104.292324749993,27155.612262420007,53249.35635360001 2025-11-01,09:29:48.000,305,11106018,5684,0,1761989387,13104.319269989988,31768.844899620002,53249.48910888 2025-11-01,09:29:49.000,305,11106060,6045,0,1761989388,13104.346215229998,28539.398776200003,53249.621864160006 2025-11-01,09:29:50.000,305,11105951,6245,0,1761989389,13104.393369399993,30384.64248717,53249.73365808 2025-11-01,09:29:51.000,305,11105974,5684,0,1761989390,13104.420314639989,25771.233621720006,53249.845452 2025-11-01,09:29:52.000,305,11106013,6284,0,1761989391,13104.433787259994,29461.847928000003,53249.92231032 2025-11-01,09:29:53.000,305,11106005,6124,0,1761989392,13104.534831909994,26232.45114849,53250.07602696001 2025-11-01,09:29:54.000,305,11106004,5805,0,1761989393,13104.74365751999,29000.348436030006,53250.20179512 2025-11-01,09:29:55.000,305,11105987,6205,0,1761989394,13104.94574681999,31306.873115940005,53250.320576160004 2025-11-01,09:29:56.000,305,11105984,5725,0,1761989395,13105.134363500001,29922.973816080004,53250.439357200004 2025-11-01,09:29:57.000,305,11105988,5645,0,1761989396,13105.275826010002,29461.671699750004,53250.57211248 2025-11-01,09:29:58.000,305,11105958,5965,0,1761989397,13105.356661730002,29461.629404969994,53250.655957920004 2025-11-01,09:30:00.000,305,11106053,6565,0,1761989399,13105.525069479998,32229.70996989,53250.90050712 2025-11-01,09:30:01.000,305,11106071,6124,0,1761989400,13105.626114129998,28538.891238840006,53251.07518512 2025-11-01,09:30:02.000,305,11105984,5684,0,1761989401,13105.653059369994,29922.769391309994,53251.20095328001 2025-11-01,09:30:03.000,305,11106039,6205,0,1761989402,13105.754104019994,29000.038274310005,53251.24986312001 2025-11-01,09:30:04.000,305,11106026,5525,0,1761989403,13105.88883022,27616.054384889998,53251.3127472 2025-11-01,09:30:05.000,305,11105993,6205,0,1761989404,13106.05050166,25770.571003499994,53251.48742520001 2025-11-01,09:30:06.000,305,11106122,5845,0,1761989405,13106.158282619996,31306.45721727,53251.64114184 2025-11-01,09:30:07.000,305,11105988,5845,0,1761989406,13106.17175524,27154.378664670003,53251.801845600006 2025-11-01,09:30:08.000,305,11105929,5925,0,1761989407,13106.367108229992,31767.60425274,53251.899665280005 2025-11-01,09:30:09.000,305,11106063,5925,0,1761989408,13106.488361809992,30844.866086609996,53251.9765236 2025-11-01,09:30:10.000,305,11106025,6565,0,1761989409,13106.676978490003,32228.857025160003,53252.116266000005 2025-11-01,09:30:11.000,305,11105982,5925,0,1761989410,13106.771286829993,28076.933553420007,53252.26998264 2025-11-01,09:30:12.000,305,11106031,6045,0,1761989411,13106.778023139988,30383.662658100002,53252.32587960001 2025-11-01,09:30:13.000,305,11106029,6365,0,1761989412,13106.757814209988,32690.349468,53252.45863488 2025-11-01,09:30:14.000,305,11106067,6165,0,1761989413,13106.670242179993,30844.964774430002,53252.55645456 2025-11-01,09:30:15.000,305,11105962,5485,0,1761989414,13106.508570739992,27154.343419020006,53252.61235152001 2025-11-01,09:30:16.000,305,11105991,5925,0,1761989415,13106.414262400001,28999.657621289996,53252.71715832 2025-11-01,09:30:17.000,305,11105996,5684,0,1761989416,13106.394053470001,28076.989946460002,53252.814978 2025-11-01,09:30:18.000,305,11106025,6205,0,1761989417,13106.461416569997,25309.04331501,53252.856900720006 2025-11-01,09:30:19.000,305,11105991,6245,0,1761989418,13106.495098120002,27154.308173369995,53252.92677192001 2025-11-01,09:30:20.000,305,11106036,5884,0,1761989419,13106.569197529992,29922.283001339994,53252.92677192001 2025-11-01,09:30:21.000,305,11106092,5884,0,1761989420,13106.663505869998,26692.949664,53253.024591600006 2025-11-01,09:30:22.000,305,11106034,6005,0,1761989421,13106.737605279988,28999.62237564,53253.04555296001 2025-11-01,09:30:23.000,305,11105986,5884,0,1761989422,13106.818440999989,26693.020155299993,53253.11542416001 2025-11-01,09:30:24.000,305,11106038,5765,0,1761989423,13106.899276719989,27154.279976849997,53253.22721808 2025-11-01,09:30:25.000,305,11105998,5565,0,1761989424,13106.993585059994,30383.627412450005,53253.22721808 2025-11-01,09:30:26.000,305,11106027,6245,0,1761989425,13107.16199280999,30383.599215930008,53253.22721808 2025-11-01,09:30:27.000,305,11105962,5925,0,1761989426,13107.33040056,30844.943627040004,53253.35298624001 2025-11-01,09:30:28.000,305,11106023,6205,0,1761989427,13107.417972589996,30844.98592182,53253.527664240006 2025-11-01,09:30:29.000,305,11105972,6084,0,1761989428,13107.41123628,26231.732137230007,53253.47875440001 2025-11-01,09:30:30.000,305,11106002,5965,0,1761989429,13107.444917829991,30845.119855290002,53253.55561272 2025-11-01,09:30:31.000,305,11105963,6124,0,1761989430,13107.45165414,34535.72711244,53253.6534324 2025-11-01,09:30:32.000,305,11106062,5684,0,1761989431,13107.579644029996,31306.506561179995,53253.59753544001 2025-11-01,09:30:33.000,305,11106027,6205,0,1761989432,13107.714370230002,30383.782493310006,53253.70932936 2025-11-01,09:30:34.000,305,11106009,6165,0,1761989433,13107.862569049998,27154.343419020006,53253.793174800005 2025-11-01,09:30:35.000,305,11105977,6084,0,1761989434,13107.983822629998,28076.912406029995,53253.91894296 2025-11-01,09:30:36.000,305,11106035,6365,0,1761989435,13108.078130969989,29922.120871349995,53253.99580128 2025-11-01,09:30:37.000,305,11105996,5565,0,1761989436,13108.017504179988,27615.37766841,53254.11458232 2025-11-01,09:30:38.000,305,11106043,6165,0,1761989437,13108.010767869993,28538.024195849997,53254.19144064001 2025-11-01,09:30:39.000,305,11106083,6284,0,1761989438,13107.943404769998,28537.897311509994,53254.17047928001 2025-11-01,09:30:40.000,305,11105989,6205,0,1761989439,13107.929932149993,32228.490470400007,53254.31720880001 2025-11-01,09:30:41.000,305,11106051,6205,0,1761989440,13107.977086319988,26692.491470549998,53254.37310576 2025-11-01,09:30:42.000,305,11106010,5684,0,1761989441,13107.950141079993,28537.728132389995,53254.37310576 2025-11-01,09:30:43.000,305,11106020,5485,0,1761989442,13107.990558939993,28537.68583761,53254.4918868 2025-11-01,09:30:44.000,305,11106005,6365,0,1761989443,13107.909723219993,27614.91242583,53254.52682240001 2025-11-01,09:30:45.000,305,11106006,5765,0,1761989444,13107.929932149993,26692.167210569998,53254.65957768 2025-11-01,09:30:46.000,305,11105969,6005,0,1761989445,13107.889514289993,29921.289074009997,53254.69451328001 2025-11-01,09:30:47.000,305,11106021,6045,0,1761989446,13107.801942259997,29459.79663117,53254.68752616 2025-11-01,09:30:48.000,305,11106068,5605,0,1761989447,13107.714370230002,28536.88223679,53254.81329432001 2025-11-01,09:30:49.000,305,11105991,6284,0,1761989448,13107.707633919992,29459.423027280005,53254.84124280001 2025-11-01,09:30:51.000,305,11106031,6165,0,1761989450,13107.640270819997,32688.403908120003,53254.98098520001 2025-11-01,09:30:52.000,305,11106077,6005,0,1761989451,13107.539226169996,30381.569066490003,53255.07181776 2025-11-01,09:30:53.000,305,11106000,5765,0,1761989452,13107.438181519996,32687.980960319997,53255.07880488001 2025-11-01,09:30:54.000,305,11106006,5565,0,1761989453,13107.24282852999,26229.307236509994,53255.1207276 2025-11-01,09:30:55.000,305,11106011,6165,0,1761989454,13107.013793989994,28535.712081210004,53255.15566320001 2025-11-01,09:30:56.000,305,11105986,5725,0,1761989455,13106.764550519998,27612.889325519995,53255.19758592001 2025-11-01,09:30:57.000,305,11106000,5605,0,1761989456,13106.542252289997,29457.89336607,53255.11374048 2025-11-01,09:30:58.000,305,11105943,6324,0,1761989457,13106.333426680001,30841.750371150003,53255.183611680004 2025-11-01,09:30:59.000,305,11106007,6124,0,1761989458,13106.10439213999,29918.807780250005,53255.17662456001 2025-11-01,09:31:00.000,305,11106022,5845,0,1761989459,13105.96292962999,29457.25189524,53255.183611680004 2025-11-01,09:31:02.000,305,11106008,5765,0,1761989461,13105.680004609989,24843.716145450002,53255.148676079996 2025-11-01,09:31:03.000,305,11106045,6284,0,1761989462,13105.477915310003,34069.64568597,53255.134701840005 2025-11-01,09:31:04.000,305,11106024,5645,0,1761989463,13105.188253979992,25765.833988140002,53255.11374048 2025-11-01,09:31:05.000,305,11105994,5845,0,1761989464,13104.97269206,32685.126062669995,53255.07181776 2025-11-01,09:31:06.000,305,11106014,5565,0,1761989465,13104.757130139995,25303.93269576,53255.04386928 2025-11-01,09:31:07.000,305,11106029,6205,0,1761989466,13104.595458699994,29455.46846535,53255.02290792 2025-11-01,09:31:08.000,305,11106050,5925,0,1761989467,13104.474205119994,27610.133115689998,53254.93207536 2025-11-01,09:31:09.000,305,11105983,6124,0,1761989468,13104.231697959993,26226.04348932,53254.84124280001 2025-11-01,09:31:10.000,305,11106028,5684,0,1761989469,13104.049817589992,29916.29124084,53254.82028144001 2025-11-01,09:31:11.000,305,11106009,5884,0,1761989470,13103.77362888,32683.927710570002,53254.72944888 2025-11-01,09:31:13.000,305,11106015,6324,0,1761989472,13103.120206809988,28532.004238830006,53254.62464208001 2025-11-01,09:31:14.000,305,11106010,5565,0,1761989473,13102.756446070001,28531.828010580008,53254.533809520006 2025-11-01,09:31:15.000,305,11106073,6205,0,1761989474,13102.359003779995,22996.068681150005,53254.44996408 2025-11-01,09:31:16.000,305,11106054,5845,0,1761989475,13102.116496619994,24841.037476049998,53254.28926032001 2025-11-01,09:31:17.000,305,11106075,6165,0,1761989476,13101.968297799998,33144.242948700004,53254.13554368 2025-11-01,09:31:18.000,305,11106079,6084,0,1761989477,13101.786417429998,28069.80688299,53254.12156944001 2025-11-01,09:31:19.000,305,11106001,5965,0,1761989478,13101.631482299992,32221.3708491,53254.00278840001 2025-11-01,09:31:20.000,305,11106032,5605,0,1761989479,13101.348557279991,25763.13417135,53253.73727784001 2025-11-01,09:31:21.000,305,11105973,6565,0,1761989480,13101.07236857,29914.493712690004,53253.66740664001 2025-11-01,09:31:22.000,305,11106032,5725,0,1761989481,13100.775970929993,25301.5218933,53253.527664240006 2025-11-01,09:31:23.000,305,11106040,5884,0,1761989482,13100.452628049992,29914.282238789994,53253.408883200005 2025-11-01,09:31:24.000,305,11106010,5725,0,1761989483,13100.216857200001,28991.685055259994,53253.35298624001 2025-11-01,09:31:25.000,305,11106011,6365,0,1761989484,13099.89351432,31759.27218108,53253.171321120004 2025-11-01,09:31:26.000,305,11105958,5765,0,1761989485,13099.469126789998,28991.480630489998,53253.08747568 2025-11-01,09:31:27.000,305,11105995,6324,0,1761989486,13099.085157119996,26223.604490340003,53252.89882344001 2025-11-01,09:31:28.000,305,11105996,5925,0,1761989487,13098.701187449995,33142.84722096,53252.76606816 2025-11-01,09:31:29.000,305,11106023,5884,0,1761989488,13098.384580879989,29913.640767959994,53252.521518960006 2025-11-01,09:31:30.000,305,11106033,6045,0,1761989489,13097.993874899992,28068.35476221,53252.402737920005 2025-11-01,09:31:31.000,305,11105964,5485,0,1761989490,13097.791785599991,31758.32054853,53252.186137200006 2025-11-01,09:31:32.000,305,11105985,6165,0,1761989491,13097.49538796,31758.15841854,53252.0463948 2025-11-01,09:31:33.000,305,11105893,6365,0,1761989492,13097.124890909989,30373.991251739993,53251.86472968 2025-11-01,09:31:34.000,305,11105952,5525,0,1761989493,13096.841965890002,28989.85933059,53251.634154720006 2025-11-01,09:31:35.000,305,11105986,5884,0,1761989494,13096.491677769991,24838.090939710004,53251.445502480005 2025-11-01,09:31:36.000,305,11105983,6324,0,1761989495,13096.1750712,30834.461570729996,53251.24986312001 2025-11-01,09:31:37.000,305,11105958,5805,0,1761989496,13095.898882489993,30373.10306136,53251.08915936 2025-11-01,09:31:38.000,305,11105992,5725,0,1761989497,13095.501440200002,27144.051689219996,53250.83063592 2025-11-01,09:31:39.000,305,11106005,6245,0,1761989498,13095.15788839,25760.187635010006,53250.62102232001 2025-11-01,09:31:40.000,305,11105964,5805,0,1761989499,13094.84801812999,26682.622688550007,53250.390447360005 2025-11-01,09:31:41.000,305,11106003,6405,0,1761989500,13094.612247279998,28527.704269530004,53250.11794968001 2025-11-01,09:31:42.000,305,11105938,5725,0,1761989501,13094.349531189997,28527.795908219996,53249.85942624001 2025-11-01,09:31:43.000,305,11106034,5884,0,1761989502,13093.99250675999,30834.151409009995,53249.719683840005 2025-11-01,09:31:44.000,305,11106026,5725,0,1761989503,13093.71631805,31295.425328819998,53249.53801872 2025-11-01,09:31:45.000,305,11105991,6324,0,1761989504,13093.520965059994,30372.79289964,53249.18866272001 2025-11-01,09:31:46.000,305,11106033,6124,0,1761989505,13093.325612070003,32217.740547149995,53248.979049120004 2025-11-01,09:31:47.000,305,11105998,5845,0,1761989506,13093.231303729997,30372.658966169998,53248.762448400004 2025-11-01,09:31:48.000,305,11106029,6205,0,1761989507,13093.089841219997,33140.21789547001,53248.51789920001 2025-11-01,09:31:49.000,305,11105945,6124,0,1761989508,13093.009005499996,28527.408206070002,53248.3432212 2025-11-01,09:31:50.000,305,11105901,6245,0,1761989509,13092.934906089991,30833.672068169995,53248.161556080006 2025-11-01,09:31:51.000,305,11105958,5645,0,1761989510,13092.786707269996,29449.815063090005,53247.93098112 2025-11-01,09:31:52.000,305,11106019,6205,0,1761989511,13092.77323464999,32678.598568290006,53247.76329024 2025-11-01,09:31:53.000,305,11106047,6565,0,1761989512,13092.69913524,34984.93292168999,53247.5047668 2025-11-01,09:31:54.000,305,11106017,6485,0,1761989513,13092.55093641999,28065.831173669998,53247.31611456001 2025-11-01,09:31:55.000,305,11106034,5485,0,1761989514,13092.315165569998,29911.081933769994,53247.14143656 2025-11-01,09:31:56.000,305,11105963,6045,0,1761989515,13092.025504240002,28527.309518249996,53246.90387448 2025-11-01,09:31:57.000,305,11106030,5684,0,1761989516,13091.776260769991,30372.447492270003,53246.81304192001 2025-11-01,09:31:58.000,305,11106003,6324,0,1761989517,13091.62132564,27143.656937940003,53246.55451848001 2025-11-01,09:31:59.000,305,11106040,5925,0,1761989518,13091.4596542,27143.663987070002,53246.379840479996 2025-11-01,09:32:00.000,305,11106005,6405,0,1761989519,13091.365345859995,28527.60558171,53246.1073428 2025-11-01,09:32:01.000,305,11105960,5845,0,1761989520,13091.27103751999,27605.114135130003,53245.94663904 2025-11-01,09:32:02.000,305,11106039,6324,0,1761989521,13091.183465489994,26682.55924638,53245.764973920006 2025-11-01,09:32:03.000,305,11106003,6205,0,1761989522,13091.23061965999,30372.715359210008,53245.55536032 2025-11-01,09:32:04.000,305,11105984,5684,0,1761989523,13091.31819169,28066.14133539,53245.527411840005 2025-11-01,09:32:05.000,305,11106045,6445,0,1761989524,13091.45291788999,29911.03258986,53245.3387596 2025-11-01,09:32:06.000,305,11106059,5965,0,1761989525,13091.54048992,30372.29946054,53245.21997856 2025-11-01,09:32:07.000,305,11105997,6165,0,1761989526,13091.60111671,28988.322620249994,53245.10818464 2025-11-01,09:32:08.000,305,11106019,6245,0,1761989527,13091.655007189991,29449.469655720008,53245.01036496 2025-11-01,09:32:09.000,305,11105989,6165,0,1761989528,13091.796469699992,30833.192727329995,53244.91953240001 2025-11-01,09:32:10.000,305,11105937,6084,0,1761989529,13091.917723279992,30371.798972310004,53244.83568696 2025-11-01,09:32:11.000,305,11106071,6045,0,1761989530,13092.086131030002,30371.735530139995,53244.76581576 2025-11-01,09:32:12.000,305,11106058,5805,0,1761989531,13092.140021509993,31755.465650879996,53244.70991880001 2025-11-01,09:32:14.000,305,11105990,5925,0,1761989533,13092.187175679988,32216.605637219996,53244.591137760006 2025-11-01,09:32:15.000,305,11106042,5565,0,1761989534,13092.065922100002,31293.888618480007,53244.54921504 2025-11-01,09:32:16.000,305,11106018,5845,0,1761989535,13091.924459590002,32216.450556359996,53244.55620216 2025-11-01,09:32:17.000,305,11106046,5925,0,1761989536,13091.68195243,31755.162538289995,53244.52825368 2025-11-01,09:32:18.000,305,11106021,6124,0,1761989537,13091.47312681999,25297.264218779994,53244.47934384 2025-11-01,09:32:19.000,305,11105952,5725,0,1761989538,13091.2575649,30371.108157569994,53244.367549919996 2025-11-01,09:32:20.000,305,11106029,6205,0,1761989539,13091.068948219989,29448.320647529996,53244.423446880006 2025-11-01,09:32:21.000,305,11105978,5845,0,1761989540,13090.893804159998,27141.77482023,53244.24178176 2025-11-01,09:32:22.000,305,11105998,5925,0,1761989541,13090.752341649997,28064.167578990004,53244.20684616001 2025-11-01,09:32:23.000,305,11105886,5684,0,1761989542,13090.610879139997,29447.904748860004,53244.12998784001 2025-11-01,09:32:24.000,305,11105900,6005,0,1761989543,13090.42226246,30370.41734283,53244.02518104 2025-11-01,09:32:25.000,305,11105906,5965,0,1761989544,13090.21343684999,30831.423395699996,53243.95530984 2025-11-01,09:32:26.000,305,11105858,5925,0,1761989545,13090.13260112999,30370.06488633,53243.82954168 2025-11-01,09:32:27.000,305,11105869,5845,0,1761989546,13090.03155647999,29908.62883653,53243.78761896 2025-11-01,09:32:28.000,305,11105848,5645,0,1761989547,13090.03829279,31753.48484535,53243.70377352001 2025-11-01,09:32:29.000,305,11105850,5725,0,1761989548,13090.05176540999,28524.482817120006,53243.70377352001 2025-11-01,09:32:30.000,305,11105894,5725,0,1761989549,13090.03829279,33598.2069207,53243.57101824 2025-11-01,09:32:31.000,305,11106029,6205,0,1761989550,13090.004611239994,31291.72453557,53243.55704400001 2025-11-01,09:32:32.000,305,11106017,6084,0,1761989551,13089.863148729994,32675.271378930003,53243.417301600006 2025-11-01,09:32:33.000,305,11106014,5645,0,1761989552,13089.674532049998,28985.06592219,53243.33345616 2025-11-01,09:32:34.000,305,11105991,6324,0,1761989553,13089.499387989992,30368.774895540002,53243.23563648 2025-11-01,09:32:35.000,305,11106009,6084,0,1761989554,13089.378134409992,27139.878604259997,53243.15179104001 2025-11-01,09:32:36.000,305,11106015,6124,0,1761989555,13089.270353449996,28523.58757761,53243.02602288001 2025-11-01,09:32:37.000,305,11106042,5765,0,1761989556,13089.189517729996,25756.014550050008,53242.97012592 2025-11-01,09:32:38.000,305,11106005,6284,0,1761989557,13089.209726659996,29907.261305310007,53242.844357760005 2025-11-01,09:32:39.000,305,11105959,6205,0,1761989558,13089.22319928,27139.794014700004,53242.69064112001 2025-11-01,09:32:40.000,305,11106048,5605,0,1761989559,13089.128890939995,28984.826251770006,53242.627757040005 2025-11-01,09:32:41.000,305,11105996,5684,0,1761989560,13089.02110998,28523.566430220002,53242.42513056 2025-11-01,09:32:42.000,305,11106075,6124,0,1761989561,13088.926801639995,31752.342886290004,53242.37622072 2025-11-01,09:32:43.000,305,11105969,6245,0,1761989562,13088.845965919994,25756.07799222,53242.36224648001 2025-11-01,09:32:44.000,305,11105972,5925,0,1761989563,13088.704503409994,29446.17771201,53242.20154272 2025-11-01,09:32:45.000,305,11106033,6365,0,1761989564,13088.603458759993,34520.06394558,53242.10372304 2025-11-01,09:32:46.000,305,11106035,6045,0,1761989565,13088.455259939998,25294.987349789997,53241.956993520005 2025-11-01,09:32:47.000,305,11105957,5965,0,1761989566,13088.421578389993,24372.552296249996,53241.85917384001 2025-11-01,09:32:48.000,305,11105982,5805,0,1761989567,13088.367687910002,29446.459677210005,53241.73340568001 2025-11-01,09:32:49.000,305,11105999,6205,0,1761989568,13088.259906949992,30830.351927940006,53241.61462464001 2025-11-01,09:32:50.000,305,11106045,6324,0,1761989569,13088.125180750001,28524.123311489995,53241.41199816 2025-11-01,09:32:51.000,305,11105984,5805,0,1761989570,13088.037608719991,24834.185721689995,53241.335139840005 2025-11-01,09:32:52.000,305,11105962,5605,0,1761989571,13087.92309145,30369.324727679996,53241.20937168001 2025-11-01,09:32:53.000,305,11106009,6084,0,1761989572,13087.848992039995,31291.802076000007,53241.04168080001 2025-11-01,09:32:54.000,305,11106006,5765,0,1761989573,13087.79510155999,29446.84033023,53240.92289976001 2025-11-01,09:32:55.000,305,11105982,5725,0,1761989574,13087.747947389995,27601.843338809995,53240.7971316 2025-11-01,09:32:56.000,305,11106011,6405,0,1761989575,13087.75468369999,32214.50499648,53240.76918312 2025-11-01,09:32:57.000,305,11106020,5645,0,1761989576,13087.707529529995,29908.177692209996,53240.63642784001 2025-11-01,09:32:58.000,305,11105996,5965,0,1761989577,13087.667111669994,31291.971255120006,53240.48969832001 2025-11-01,09:32:59.000,305,11105986,5965,0,1761989578,13087.599748569999,29908.248183510004,53240.41284 2025-11-01,09:33:00.000,305,11106064,5765,0,1761989579,13087.539121779999,33137.08808175,53240.28707184 2025-11-01,09:33:01.000,305,11106051,6324,0,1761989580,13087.431340819989,25295.699311920005,53240.24514912 2025-11-01,09:33:02.000,305,11106012,5805,0,1761989581,13087.330296169988,28985.791982580005,53240.07047112 2025-11-01,09:33:03.000,305,11106012,5725,0,1761989582,13087.235987829998,31753.301567970004,53240.014574160006 2025-11-01,09:33:04.000,305,11105985,6205,0,1761989583,13087.101261629992,28985.784933450006,53239.83989616001 2025-11-01,09:33:05.000,305,11106107,6284,0,1761989584,13087.013689599997,28063.201848180004,53239.74207648 2025-11-01,09:33:06.000,305,11106032,5845,0,1761989585,13086.872227089996,34059.69936354,53239.560411360006 2025-11-01,09:33:07.000,305,11105973,6165,0,1761989586,13086.649928859995,29908.494903059996,53239.490540160004 2025-11-01,09:33:08.000,305,11105979,6045,0,1761989587,13086.43436693999,27602.146451399996,53239.38573336001 2025-11-01,09:33:09.000,305,11106034,5765,0,1761989588,13086.239013949998,28063.342830780006,53239.28092656 2025-11-01,09:33:10.000,305,11105999,5965,0,1761989589,13086.144705609993,28524.588554069996,53239.21105536 2025-11-01,09:33:11.000,305,11106009,6084,0,1761989590,13086.023452029993,27140.738598120006,53239.02939024001 2025-11-01,09:33:12.000,305,11106021,6245,0,1761989591,13085.996506789998,30369.472759409997,53238.819776640004 2025-11-01,09:33:13.000,305,11106004,5725,0,1761989592,13085.881989519992,27601.94202663,53238.70798272 2025-11-01,09:33:14.000,305,11106000,5845,0,1761989593,13085.821362729992,25295.727508440003,53238.6311244 2025-11-01,09:33:15.000,305,11106012,5725,0,1761989594,13085.780944869992,26218.18370937,53238.554266080006 2025-11-01,09:33:16.000,305,11105883,6084,0,1761989595,13085.639482359991,26218.226004149998,53238.4215108 2025-11-01,09:33:17.000,305,11105902,5725,0,1761989596,13085.491283539995,25756.839298260005,53238.30971688001 2025-11-01,09:33:18.000,305,11105827,6284,0,1761989597,13085.49801984999,29446.805084580003,53238.21189720001 2025-11-01,09:33:19.000,305,11105854,5565,0,1761989598,13085.43739305999,34059.466742250006,53238.12106464001 2025-11-01,09:33:20.000,305,11105915,6205,0,1761989599,13085.40371151,31753.19583102,53238.01625784 2025-11-01,09:33:21.000,305,11105927,6205,0,1761989600,13085.25551268999,28524.440522339995,53237.8974768 2025-11-01,09:33:22.000,305,11105905,6205,0,1761989601,13085.006269219994,32214.420406920006,53237.84856696 2025-11-01,09:33:23.000,305,11105870,5565,0,1761989602,13084.804179919993,30369.218990730005,53237.70183744 2025-11-01,09:33:24.000,305,11105938,5884,0,1761989603,13084.655981099997,29907.775891800004,53237.55510792 2025-11-01,09:33:25.000,305,11105923,6205,0,1761989604,13084.393265009996,24372.67213146,53237.443314 2025-11-01,09:33:26.000,305,11105918,5605,0,1761989605,13084.170966779995,30829.900783620003,53237.35248144001 2025-11-01,09:33:27.000,305,11105936,5925,0,1761989606,13084.06318582,30368.31670209,53237.261648880005 2025-11-01,09:33:28.000,305,11105906,5684,0,1761989607,13083.989086409994,32674.249255079994,53237.01709968001 2025-11-01,09:33:29.000,305,11105907,6485,0,1761989608,13083.989086409994,28061.63694132,53236.91928000001 2025-11-01,09:33:30.000,305,11106005,6284,0,1761989609,13084.02276796,29906.563441439997,53236.82146032001 2025-11-01,09:33:31.000,305,11106053,6084,0,1761989610,13084.09686736999,32212.700419200002,53236.6747308 2025-11-01,09:33:32.000,305,11106044,5445,0,1761989611,13084.17770308999,30828.935052810004,53236.47909144 2025-11-01,09:33:33.000,305,11106015,6045,0,1761989612,13084.17770308999,34057.831344089995,53236.423194480005 2025-11-01,09:33:34.000,305,11105935,6284,0,1761989613,13084.04297689,31290.399299130004,53236.24152936 2025-11-01,09:33:35.000,305,11106055,6084,0,1761989614,13084.00255903,28984.220026590003,53236.12973544001 2025-11-01,09:33:36.000,305,11106028,5645,0,1761989615,13084.009295339994,32212.954187879994,53236.05287712 2025-11-01,09:33:37.000,305,11106026,5684,0,1761989616,13084.029504269995,33135.600715320004,53235.96204456001 2025-11-01,09:33:38.000,305,11105999,6084,0,1761989617,13084.01603164999,33596.91692991,53235.8362764 2025-11-01,09:33:39.000,305,11105997,6124,0,1761989618,13084.05644950999,29445.677223780003,53235.682559760004 2025-11-01,09:33:40.000,305,11106052,5725,0,1761989619,13084.00255903,29445.69837117,53235.61268856 2025-11-01,09:33:41.000,305,11106041,6245,0,1761989620,13083.921723309999,33135.699403139995,53235.54980448 2025-11-01,09:33:42.000,305,11106007,6084,0,1761989621,13083.874569139989,32213.116317869994,53235.43801056001 2025-11-01,09:33:43.000,305,11106000,5565,0,1761989622,13083.820678659999,29906.789013600006,53235.27031968001 2025-11-01,09:33:44.000,305,11105972,6005,0,1761989623,13083.867832829994,27600.426463680007,53235.23538408 2025-11-01,09:33:45.000,305,11106013,6084,0,1761989624,13083.921723309999,30829.083084540005,53235.22140984001 2025-11-01,09:33:46.000,305,11106033,6324,0,1761989625,13084.08339475,23448.890694090005,53235.10961592 2025-11-01,09:33:47.000,305,11105967,6205,0,1761989626,13084.24506619,26677.603707989998,53235.03974472 2025-11-01,09:33:48.000,305,11106028,5645,0,1761989627,13084.26527512,30828.82931586,53234.96987352 2025-11-01,09:33:49.000,305,11106079,6045,0,1761989628,13084.21812094999,31751.165681579994,53234.88602808001 2025-11-01,09:33:50.000,305,11105966,5525,0,1761989629,13084.33937452999,25293.605720310006,53234.795195520004 2025-11-01,09:33:51.000,305,11106041,6045,0,1761989630,13084.31916559999,33134.888753189996,53234.71833720001 2025-11-01,09:33:52.000,305,11106035,6045,0,1761989631,13084.21812094999,24371.22705981,53234.72532432 2025-11-01,09:33:53.000,305,11106055,6045,0,1761989632,13084.07665843999,31751.229123750003,53234.56462056 2025-11-01,09:33:54.000,305,11105958,5725,0,1761989633,13084.110339989995,33596.042837789995,53234.47378800001 2025-11-01,09:33:55.000,305,11105989,6165,0,1761989634,13084.211384639995,30367.35097128,53234.43186528001 2025-11-01,09:33:56.000,305,11106065,6084,0,1761989635,13084.21812094999,26216.139461669998,53234.3689812 2025-11-01,09:33:57.000,305,11106045,5845,0,1761989636,13084.12381261,29906.21803407,53234.32705848 2025-11-01,09:33:58.000,305,11106037,6245,0,1761989637,13083.99582271999,34057.4577402,53234.243213040005 2025-11-01,09:33:59.000,305,11106016,5605,0,1761989638,13083.874569139989,26216.2874934,53234.257187279996 2025-11-01,09:34:00.000,305,11106086,5445,0,1761989639,13083.746579249993,33134.97334275,53234.16635472001 2025-11-01,09:34:01.000,305,11105929,5925,0,1761989640,13083.632061980003,30367.477855620004,53234.09648352001 2025-11-01,09:34:02.000,305,11106014,5605,0,1761989641,13083.531017330002,30828.751775430006,53234.01962520001 2025-11-01,09:34:03.000,305,11105951,5884,0,1761989642,13083.396291129997,30828.730628039993,53233.94276688 2025-11-01,09:34:05.000,305,11105993,6245,0,1761989644,13083.133575039996,30828.603743700005,53233.754114639996 2025-11-01,09:34:06.000,305,11106007,6445,0,1761989645,13083.04600301,29444.845426440006,53233.64930784 2025-11-01,09:34:07.000,305,11106054,5605,0,1761989646,13082.71592381999,24832.338849630003,53233.586423759996 2025-11-01,09:34:08.000,305,11105998,6005,0,1761989647,13082.372372010002,29444.556412110003,53233.39777152001 2025-11-01,09:34:09.000,305,11106072,5485,0,1761989648,13082.143337469992,29444.514117330007,53233.3209132 2025-11-01,09:34:10.000,305,11106042,5884,0,1761989649,13081.76610411,31289.588649180005,53233.17418368 2025-11-01,09:34:11.000,305,11106004,5525,0,1761989650,13081.436024919989,30828.279483720005,53233.076364 2025-11-01,09:34:12.000,305,11105976,5645,0,1761989651,13081.139627279998,31289.433568320004,53232.90867312 2025-11-01,09:34:13.000,305,11106004,5765,0,1761989652,13080.998164769997,34056.8233185,53232.66412392 2025-11-01,09:34:14.000,305,11106049,6165,0,1761989653,13080.897120119997,26676.849451079994,53232.53136864 2025-11-01,09:34:15.000,305,11106044,5925,0,1761989654,13080.762393919991,35440.278523169996,53232.34271640001 2025-11-01,09:34:16.000,305,11106048,5805,0,1761989655,13080.68829451,25754.005548,53232.2379096 2025-11-01,09:34:17.000,305,11105987,6084,0,1761989656,13080.52662307,28060.177771410003,53232.063231600005 2025-11-01,09:34:18.000,305,11105913,6084,0,1761989657,13080.331270079994,28521.289561230005,53231.93746344001 2025-11-01,09:34:19.000,305,11105939,6165,0,1761989658,13080.115708159989,28521.099234719994,53231.76977256001 2025-11-01,09:34:20.000,305,11105963,6045,0,1761989659,13079.987718269993,31749.720609929995,53231.60208168001 2025-11-01,09:34:21.000,305,11105886,5565,0,1761989660,13079.819310519997,28059.71957796,53231.42740368 2025-11-01,09:34:22.000,305,11105869,6124,0,1761989661,13079.799101589997,30827.0529351,53231.31560976001 2025-11-01,09:34:23.000,305,11105911,6405,0,1761989662,13079.691320630001,26675.926015050005,53231.16189312 2025-11-01,09:34:24.000,305,11105892,5684,0,1761989663,13079.36797775,28521.000546900003,53231.03612496 2025-11-01,09:34:25.000,305,11106054,5925,0,1761989664,13078.903172359998,29904.751815030002,53230.84747272 2025-11-01,09:34:26.000,305,11105984,5765,0,1761989665,13078.559620549997,29904.554439390005,53230.67978184 2025-11-01,09:34:27.000,305,11106014,5565,0,1761989666,13078.344058629991,27136.868625749994,53230.49811672001 2025-11-01,09:34:28.000,305,11106001,6045,0,1761989667,13078.22280504999,33594.005639220006,53230.337412960005 2025-11-01,09:34:29.000,305,11105979,6245,0,1761989668,13078.10155146999,24830.428535400002,53230.1767092 2025-11-01,09:34:30.000,305,11106053,6165,0,1761989669,13077.811890139994,27597.6350082,53230.01600544 2025-11-01,09:34:31.000,305,11105999,6165,0,1761989670,13077.623273459998,28519.858587840004,53229.79940472 2025-11-01,09:34:32.000,305,11105991,5925,0,1761989671,13077.468338329993,31287.0791589,53229.63870096001 2025-11-01,09:34:33.000,305,11105972,5605,0,1761989672,13077.272985340001,30825.60786345,53229.48498432 2025-11-01,09:34:34.000,305,11105979,6565,0,1761989673,13077.138259139996,31747.965376559994,53229.31030632 2025-11-01,09:34:35.000,305,11106005,6565,0,1761989674,13077.017005559996,28980.624970289995,53229.14261544 2025-11-01,09:34:36.000,305,11105991,6324,0,1761989675,13076.713871609994,25752.1022829,53228.98191168 2025-11-01,09:34:37.000,305,11105991,5965,0,1761989676,13076.377056109988,24368.463800850004,53228.80723368 2025-11-01,09:34:38.000,305,11105991,6245,0,1761989677,13075.932459650001,28519.43564004,53228.65351704001 2025-11-01,09:34:39.000,305,11106005,5925,0,1761989678,13075.56869891,29441.666268810004,53228.40896784 2025-11-01,09:34:40.000,305,11106004,5684,0,1761989679,13075.204938169998,26212.868665350004,53228.17140576 2025-11-01,09:34:41.000,305,11105938,5725,0,1761989680,13074.935485770002,32669.836499700003,53228.0456376 2025-11-01,09:34:42.000,305,11105999,6365,0,1761989681,13074.69297861,29902.164784320004,53227.86397248001 2025-11-01,09:34:43.000,305,11106007,6005,0,1761989682,13074.51109824,29901.88986825,53227.605449040006 2025-11-01,09:34:44.000,305,11106001,6245,0,1761989683,13074.41005359,27134.359135470004,53227.437758160006 2025-11-01,09:34:45.000,305,11105983,6405,0,1761989684,13074.228173219999,32207.674389509993,53227.249105920004 2025-11-01,09:34:46.000,305,11105985,6084,0,1761989685,13074.039556539989,29440.143656729997,53227.0674408 2025-11-01,09:34:47.000,305,11105953,6124,0,1761989686,13073.877885100002,32668.687491510005,53226.90673704001 2025-11-01,09:34:48.000,305,11106012,5525,0,1761989687,13073.628641629992,32207.30078562,53226.72507192 2025-11-01,09:34:49.000,305,11106035,6365,0,1761989688,13073.520860669996,28056.19501296,53226.47353560001 2025-11-01,09:34:50.000,305,11106030,5684,0,1761989689,13073.487179119991,30362.331990720006,53226.28488336001 2025-11-01,09:34:51.000,305,11105973,6005,0,1761989690,13073.31203506,28517.475981900003,53226.096231120006 2025-11-01,09:34:52.000,305,11106035,6045,0,1761989691,13073.18404516999,27133.647173339996,53225.89360464 2025-11-01,09:34:53.000,305,11106072,5725,0,1761989692,13073.15036362,24827.524293840004,53225.76783648 2025-11-01,09:34:54.000,305,11106002,5765,0,1761989693,13073.24467195999,33590.78418680999,53225.523287280004 2025-11-01,09:34:55.000,305,11105939,6605,0,1761989694,13073.28508981999,30823.577714009996,53225.390532 2025-11-01,09:34:56.000,305,11105982,5605,0,1761989695,13073.258144579995,28056.272553389994,53225.31367368 2025-11-01,09:34:57.000,305,11105970,5645,0,1761989696,13073.37266185,30362.487071580006,53225.08309872001 2025-11-01,09:34:58.000,305,11106004,5845,0,1761989697,13073.514124360001,28056.406486859996,53224.98527904 2025-11-01,09:34:59.000,305,11106029,5965,0,1761989698,13073.669059489992,27134.013728100006,53224.852523760004 2025-11-01,09:35:00.000,305,11106001,6245,0,1761989699,13073.844203549997,33130.08124653,53224.74771696001 2025-11-01,09:35:01.000,305,11106036,5725,0,1761989700,13073.992402369993,26211.909983670004,53224.64989728 2025-11-01,09:35:02.000,305,11105997,6045,0,1761989701,13074.026083919998,29901.791180429995,53224.566051840004 2025-11-01,09:35:03.000,305,11106037,5965,0,1761989702,13074.133864879994,31285.401465960007,53224.517142000004 2025-11-01,09:35:04.000,305,11105997,6084,0,1761989703,13074.38984466,30824.106398760006,53224.46124504001 2025-11-01,09:35:06.000,305,11106032,5725,0,1761989705,13075.029794109993,26212.297685819998,53224.32848976 2025-11-01,09:35:07.000,305,11105964,5725,0,1761989706,13075.171256619993,39126.96646404,53224.26560568 2025-11-01,09:35:08.000,305,11105917,6124,0,1761989707,13075.339664369989,35437.28264292001,53224.27259280001 2025-11-01,09:35:09.000,305,11105949,6245,0,1761989708,13075.454181639994,32208.71766075,53224.21669584 2025-11-01,09:35:10.000,305,11106002,5765,0,1761989709,13075.68995249,28518.836463989996,53224.202721600006 2025-11-01,09:35:11.000,305,11106029,6445,0,1761989710,13075.932459650001,39127.227281850006,53224.167786 2025-11-01,09:35:12.000,305,11106040,5565,0,1761989711,13076.141285259997,33131.03992821,53224.181760240004 2025-11-01,09:35:13.000,305,11106049,6124,0,1761989712,13076.363583489998,30363.68542368,53224.251631440005 2025-11-01,09:35:14.000,305,11106019,6245,0,1761989713,13076.430946589993,33131.09632125001,53224.33547688 2025-11-01,09:35:15.000,305,11106005,6284,0,1761989714,13076.424210279998,29441.38430361,53224.3773996 2025-11-01,09:35:16.000,305,11106055,6485,0,1761989715,13076.309693009993,29902.608879510008,53224.33547688 2025-11-01,09:35:17.000,305,11105991,6365,0,1761989716,13076.208648359992,22061.734696169995,53224.468232160005 2025-11-01,09:35:18.000,305,11106034,5845,0,1761989717,13076.006559059992,32208.781102919995,53224.45425792 2025-11-01,09:35:19.000,305,11106028,5645,0,1761989718,13075.885305479991,27135.092244989995,53224.35643824 2025-11-01,09:35:20.000,305,11106019,6205,0,1761989719,13075.817942379996,27135.064048469998,53224.40534808 2025-11-01,09:35:21.000,305,11105970,5805,0,1761989720,13075.676479869995,28979.842516859993,53224.41233520001 2025-11-01,09:35:22.000,305,11106065,6205,0,1761989721,13075.656270939995,28057.287628110003,53224.3075284 2025-11-01,09:35:23.000,305,11105945,6205,0,1761989722,13075.74384296999,30824.606886990005,53224.3075284 2025-11-01,09:35:24.000,305,11106000,5605,0,1761989723,13075.656270939995,33130.69452084,53224.26560568 2025-11-01,09:35:25.000,305,11106006,5925,0,1761989724,13075.48112687999,30363.311819790004,53224.27957992 2025-11-01,09:35:27.000,305,11106018,5805,0,1761989726,13075.386818539999,28518.286631850002,53224.15381176001 2025-11-01,09:35:28.000,305,11106062,5765,0,1761989727,13075.211674479993,33130.83550344,53224.0629792 2025-11-01,09:35:29.000,305,11106020,5965,0,1761989728,13075.036530420002,23906.167757190007,53224.07695344001 2025-11-01,09:35:30.000,305,11106019,6165,0,1761989729,13074.881595289997,30363.20608284,53224.00708224001 2025-11-01,09:35:31.000,305,11106014,5684,0,1761989730,13074.719923849996,29901.939212159996,53223.90227544 2025-11-01,09:35:32.000,305,11106024,5845,0,1761989731,13074.56498871999,34513.95234987,53223.90227544 2025-11-01,09:35:33.000,305,11106006,5765,0,1761989732,13074.54477978999,29901.664296090006,53223.811442879996 2025-11-01,09:35:34.000,305,11105884,5725,0,1761989733,13074.36963573,28518.061059689993,53223.699648960006 2025-11-01,09:35:35.000,305,11105940,5845,0,1761989734,13074.147337499999,29440.43972019,53223.56689368 2025-11-01,09:35:36.000,305,11105893,6124,0,1761989735,13074.059765469989,26673.000626099994,53223.42016416 2025-11-01,09:35:37.000,305,11105886,5925,0,1761989736,13074.012611299993,30362.71264374,53223.32234448 2025-11-01,09:35:38.000,305,11105922,5925,0,1761989737,13074.026083919998,26672.93718393,53223.294396000005 2025-11-01,09:35:39.000,305,11105959,6045,0,1761989738,13073.999138679988,31285.225237709994,53223.13369224 2025-11-01,09:35:40.000,305,11105854,5684,0,1761989739,13073.871148789993,30362.980510680005,53222.99394984 2025-11-01,09:35:41.000,305,11105900,5965,0,1761989740,13073.790313069992,34052.81941266,53222.94504 2025-11-01,09:35:42.000,305,11105986,5765,0,1761989741,13073.675795800002,27595.774037879994,53222.82625896 2025-11-01,09:35:43.000,305,11106054,6005,0,1761989742,13073.446761259991,28979.652190349996,53222.74940064 2025-11-01,09:35:44.000,305,11105987,6205,0,1761989743,13073.258144579995,30824.67032916,53222.574722640005 2025-11-01,09:35:45.000,305,11105980,5684,0,1761989744,13073.06279158999,27134.87372196,53222.46292872 2025-11-01,09:35:46.000,305,11106036,5765,0,1761989745,13072.955010629994,30363.537391949998,53222.288250720005 2025-11-01,09:35:48.000,305,11105981,6324,0,1761989747,13072.611458819993,30363.84755367,53222.05068864 2025-11-01,09:35:49.000,305,11106045,6284,0,1761989748,13072.21401653,31286.310803729997,53221.93889472 2025-11-01,09:35:50.000,305,11106044,5805,0,1761989749,13071.93109151,27135.02880282,53221.77120384 2025-11-01,09:35:51.000,305,11106048,5925,0,1761989750,13071.688584349999,32208.4004499,53221.61050008001 2025-11-01,09:35:52.000,305,11105994,5845,0,1761989751,13071.668375419998,27134.746837619998,53221.37293800001 2025-11-01,09:35:53.000,305,11106050,5925,0,1761989752,13071.594276009993,33130.66632432,53221.19127288 2025-11-01,09:35:54.000,305,11105975,6084,0,1761989753,13071.654902799994,31285.760971590003,53221.03056912 2025-11-01,09:35:55.000,305,11106031,6124,0,1761989754,13071.621221249989,27596.133543510005,53220.946723680005 2025-11-01,09:35:56.000,305,11105993,6084,0,1761989755,13071.506703979998,26212.805223179996,53220.75108432001 2025-11-01,09:35:57.000,305,11106031,6045,0,1761989756,13071.297878370002,31747.711607880003,53220.52749648 2025-11-01,09:35:58.000,305,11105972,6245,0,1761989757,13071.243987889997,28518.94220094,53220.46461240001 2025-11-01,09:35:59.000,305,11106021,6245,0,1761989758,13071.196833720001,28980.25841553,53220.36679272001 2025-11-01,09:36:00.000,305,11106016,5684,0,1761989759,13071.163152169996,35898.57771012001,53220.23403744 2025-11-01,09:36:01.000,305,11105966,5684,0,1761989760,13071.041898589996,29902.785107760006,53220.09429504 2025-11-01,09:36:02.000,305,11106042,5605,0,1761989761,13070.698346779995,29441.447745779995,53220.00346248001 2025-11-01,09:36:03.000,305,11106001,6005,0,1761989762,13070.395212829993,29441.313812310007,53219.842758720006 2025-11-01,09:36:04.000,305,11105991,6005,0,1761989763,13070.247014009998,28057.682379389997,53219.723977680005 2025-11-01,09:36:05.000,305,11106047,6485,0,1761989764,13070.145969359997,28980.061039890003,53219.57026104 2025-11-01,09:36:06.000,305,11105843,6045,0,1761989765,13070.098815190002,28518.63203922,53219.43051864001 2025-11-01,09:36:07.000,305,11105997,6005,0,1761989766,13070.078606260002,31746.865712280007,53219.29077624001 2025-11-01,09:36:08.000,305,11105962,5925,0,1761989767,13070.105551499997,28518.343024889997,53219.14404672001 2025-11-01,09:36:09.000,305,11105972,5565,0,1761989768,13069.842835409996,29441.116436669996,53219.04622704001 2025-11-01,09:36:10.000,305,11106043,6245,0,1761989769,13069.56664669999,30824.776066110004,53218.934433120005 2025-11-01,09:36:11.000,305,11106044,5925,0,1761989770,13069.317403229994,26673.536359980004,53218.73879376001 2025-11-01,09:36:12.000,305,11106031,6205,0,1761989771,13069.189413339998,32669.350109730003,53218.620012720006 2025-11-01,09:36:13.000,305,11105992,5725,0,1761989772,13069.236567509994,28979.546453400006,53218.44533472001 2025-11-01,09:36:14.000,305,11106027,6324,0,1761989773,13069.317403229994,28979.645141219997,53218.2986052 2025-11-01,09:36:15.000,305,11106043,6084,0,1761989774,13069.38476632999,26673.599802149998,53218.228734 2025-11-01,09:36:16.000,305,11106039,5965,0,1761989775,13069.290457989999,27134.824378050005,53218.06104312 2025-11-01,09:36:17.000,305,11105925,6124,0,1761989776,13069.182677029989,25750.896881670007,53217.89335224 2025-11-01,09:36:18.000,305,11106006,5884,0,1761989777,13069.223094889989,29901.71364,53217.8444424 2025-11-01,09:36:19.000,305,11105962,6005,0,1761989778,13069.175940719993,34513.86776030999,53217.73264848001 2025-11-01,09:36:20.000,305,11105992,5845,0,1761989779,13069.175940719993,28517.66630841,53217.69072576 2025-11-01,09:36:21.000,305,11106017,6045,0,1761989780,13069.000796660002,27595.287647909994,53217.613867440006 2025-11-01,09:36:22.000,305,11106044,5805,0,1761989781,13068.697662710001,32668.772081069998,53217.474125040004 2025-11-01,09:36:23.000,305,11105993,6124,0,1761989782,13068.3541109,29440.28463933,53217.3902796 2025-11-01,09:36:24.000,305,11106039,6045,0,1761989783,13068.024031709989,28056.70255032,53217.22957584001 2025-11-01,09:36:25.000,305,11106079,6124,0,1761989784,13067.599644180002,29440.235295420003,53217.10380768001 2025-11-01,09:36:26.000,305,11105977,6084,0,1761989785,13067.451445359991,27595.238304,53216.90816832 2025-11-01,09:36:27.000,305,11106053,6045,0,1761989786,13067.283037609996,30823.591812269995,53216.79637440001 2025-11-01,09:36:28.000,305,11105992,5805,0,1761989787,13066.99337628,27133.781106809998,53216.5518252 2025-11-01,09:36:29.000,305,11106066,5565,0,1761989788,13066.649824469998,28056.145669050005,53216.43304416001 2025-11-01,09:36:30.000,305,11106044,5605,0,1761989789,13066.346690519997,30823.323945330005,53216.28631464 2025-11-01,09:36:31.000,305,11105956,5645,0,1761989790,13066.104183359996,27594.617980559997,53216.132598000004 2025-11-01,09:36:32.000,305,11105983,6205,0,1761989791,13065.89535775,33590.325993360006,53215.95093288 2025-11-01,09:36:33.000,305,11106002,6045,0,1761989792,13065.565278559989,32206.602921750004,53215.748306400004 2025-11-01,09:36:34.000,305,11106015,6205,0,1761989793,13065.235199369992,30822.992636220006,53215.482795840006 2025-11-01,09:36:35.000,305,11106025,6445,0,1761989794,13064.79733922,25288.502150190005,53215.28016936 2025-11-01,09:36:36.000,305,11106047,6124,0,1761989795,13064.359479069994,28055.800261680008,53215.03562016 2025-11-01,09:36:37.000,305,11106003,6084,0,1761989796,13063.908146299997,28978.376297819996,53214.83299368001 2025-11-01,09:36:38.000,305,11105956,5845,0,1761989797,13063.49723139,36357.821480490005,53214.574470240004 2025-11-01,09:36:39.000,305,11106031,6565,0,1761989798,13063.221042679994,28055.673377340005,53214.37184376 2025-11-01,09:36:40.000,305,11106020,5765,0,1761989799,13063.005480759988,27594.484047089994,53214.09934608 2025-11-01,09:36:41.000,305,11105997,5965,0,1761989800,13062.803391460002,28055.616984299995,53213.784925680004 2025-11-01,09:36:42.000,305,11106034,5684,0,1761989801,13062.574356919991,30823.098373169996,53213.60326056 2025-11-01,09:36:43.000,305,11106064,5884,0,1761989802,13062.27122296999,31745.314903680002,53213.33076288 2025-11-01,09:36:44.000,305,11105999,6084,0,1761989803,13061.988297949989,31745.145724560003,53213.0932008 2025-11-01,09:36:45.000,305,11106001,6245,0,1761989804,13061.826626509988,28977.50925483,53212.84166448001 2025-11-01,09:36:46.000,305,11106025,6245,0,1761989805,13061.786208649988,26671.421620980007,53212.583141040006 2025-11-01,09:36:47.000,305,11106007,6124,0,1761989806,13061.786208649988,30361.049049060006,53212.26173352 2025-11-01,09:36:48.000,305,11106029,6245,0,1761989807,13061.914198539998,33128.227325340005,53212.10801688 2025-11-01,09:36:49.000,305,11106010,5725,0,1761989808,13062.075869979999,33589.480097759995,53212.00321008001 2025-11-01,09:36:50.000,305,11106062,5684,0,1761989809,13061.995034259999,25287.719696760003,53211.71673816001 2025-11-01,09:36:51.000,305,11105996,5765,0,1761989810,13061.819890199993,29899.83152229,53211.51411168 2025-11-01,09:36:52.000,305,11106048,5925,0,1761989811,13061.671691379997,32205.926205270007,53211.37436928 2025-11-01,09:36:53.000,305,11106051,6045,0,1761989812,13061.644746140002,27593.581758450004,53211.1018716 2025-11-01,09:36:54.000,305,11106041,6045,0,1761989813,13061.772736029998,27593.511267149996,53211.02501328001 2025-11-01,09:36:55.000,305,11106072,5645,0,1761989814,13061.718845549993,25748.775093539996,53210.7525156 2025-11-01,09:36:56.000,305,11106030,5605,0,1761989815,13061.685164000002,27132.575705580006,53210.549889120004 2025-11-01,09:36:57.000,305,11105963,6084,0,1761989816,13061.584119350002,29899.83152229,53210.41713384 2025-11-01,09:36:58.000,305,11106020,6005,0,1761989817,13061.651482449997,26671.203097949998,53210.235468720006 2025-11-01,09:36:59.000,305,11105993,6405,0,1761989818,13061.732318169998,29438.212195109998,53210.03982936001 2025-11-01,09:37:00.000,305,11106046,5645,0,1761989819,13061.920934849994,28515.466979849996,53209.92104832001 2025-11-01,09:37:01.000,305,11106032,5805,0,1761989820,13062.062397359994,35894.46806733,53209.82322864001 2025-11-01,09:37:02.000,305,11105945,6205,0,1761989821,13062.183650939995,30359.921188260007,53209.72540896001 2025-11-01,09:37:03.000,305,11106069,5884,0,1761989822,13062.19038724999,28976.205165780004,53209.64156352 2025-11-01,09:37:04.000,305,11106011,6084,0,1761989823,13062.183650939995,25747.60493796,53209.60662792001 2025-11-01,09:37:05.000,305,11106020,5645,0,1761989824,13062.264486659995,23441.43976368,53209.5297696 2025-11-01,09:37:06.000,305,11106041,5845,0,1761989825,13062.426158099996,26208.801317339996,53209.4249628 2025-11-01,09:37:07.000,305,11105974,5845,0,1761989826,13062.493521199991,26208.77312082,53209.32015600001 2025-11-01,09:37:09.000,305,11106045,6365,0,1761989828,13062.41268547999,28976.08533057,53209.15246512001 2025-11-01,09:37:10.000,305,11105961,6124,0,1761989829,13062.27795928,30821.11756764,53209.15246512001 2025-11-01,09:37:11.000,305,11106072,5725,0,1761989830,13062.17691463,34511.07630483,53209.0756068 2025-11-01,09:37:12.000,305,11106038,5925,0,1761989831,13062.12976045999,30821.78723499,53209.04765832 2025-11-01,09:37:13.000,305,11106038,5725,0,1761989832,13062.19712356,24364.918088460006,53208.94983864 2025-11-01,09:37:14.000,305,11106068,5845,0,1761989833,13062.11628784,30360.78118212,53208.893941680006 2025-11-01,09:37:15.000,305,11106024,5845,0,1761989834,13062.04892473999,31744.342123740003,53208.872980320004 2025-11-01,09:37:16.000,305,11105935,6205,0,1761989835,13061.873780679998,28976.839587480004,53208.76817352001 2025-11-01,09:37:17.000,305,11106027,6045,0,1761989836,13061.833362819998,29437.739903399997,53208.78913488 2025-11-01,09:37:18.000,305,11106036,5645,0,1761989837,13062.008506879989,29898.654317580003,53208.74022504 2025-11-01,09:37:19.000,305,11105999,6284,0,1761989838,13062.19712356,31743.341147280007,53208.64939248001 2025-11-01,09:37:20.000,305,11106014,5765,0,1761989839,13062.47331226999,29436.90105693,53208.66336672 2025-11-01,09:37:21.000,305,11105973,6245,0,1761989840,13062.837073009992,31743.066231210003,53208.656379600005 2025-11-01,09:37:22.000,305,11106010,5805,0,1761989841,13062.884227180002,31281.876900960007,53208.56554704 2025-11-01,09:37:23.000,305,11106006,5645,0,1761989842,13062.796655149992,32204.23441407,53208.60048264001 2025-11-01,09:37:24.000,305,11106136,5725,0,1761989843,13062.736028359992,23441.129601959998,53208.67734096001 2025-11-01,09:37:25.000,305,11105996,5805,0,1761989844,13062.39247654999,27130.792275689993,53208.68432808 2025-11-01,09:37:26.000,305,11106020,5725,0,1761989845,13061.934407469998,32665.254565199997,53208.63541824 2025-11-01,09:37:27.000,305,11105984,5725,0,1761989846,13061.590855659997,31281.341167079998,53208.46772736 2025-11-01,09:37:28.000,305,11105971,6205,0,1761989847,13061.523492560002,27591.38947902,53208.439778880005 2025-11-01,09:37:29.000,305,11106022,6005,0,1761989848,13061.442656840001,30819.54561165,53208.39785616 2025-11-01,09:37:30.000,305,11105962,5725,0,1761989849,13061.536965179992,29897.011870290007,53208.320997840005 2025-11-01,09:37:31.000,305,11105989,6045,0,1761989850,13061.718845549993,29897.117607239998,53208.28606224 2025-11-01,09:37:32.000,305,11105982,5884,0,1761989851,13061.914198539998,27591.311938590006,53208.16029408 2025-11-01,09:37:33.000,305,11106020,5645,0,1761989852,13062.035452119999,27130.376377020002,53208.11138424 2025-11-01,09:37:34.000,305,11106013,6245,0,1761989853,13062.021979499994,28053.34011531,53208.11837136 2025-11-01,09:37:35.000,305,11106049,6284,0,1761989854,13061.840099129993,30359.963483040003,53208.02055168 2025-11-01,09:37:36.000,305,11105931,6084,0,1761989855,13061.334875879991,31744.04606028,53207.8528608 2025-11-01,09:37:37.000,305,11105996,5645,0,1761989856,13060.674717499998,30821.75903847,53207.769015360005 2025-11-01,09:37:38.000,305,11105973,6124,0,1761989857,13060.270538899997,28976.917127909997,53207.62228584001 2025-11-01,09:37:39.000,305,11105987,6365,0,1761989858,13059.97414125999,26209.40049339,53207.5384404 2025-11-01,09:37:40.000,305,11106031,6124,0,1761989859,13059.77878827,30821.336090669996,53207.45459496001 2025-11-01,09:37:41.000,305,11105999,5805,0,1761989860,13059.617116829999,28515.09337596,53207.24498136 2025-11-01,09:37:42.000,305,11105990,5645,0,1761989861,13059.664270999994,26670.124581059994,53207.0842776 2025-11-01,09:37:43.000,305,11105941,6124,0,1761989862,13059.495863249998,31282.370340060006,53206.95152232001 2025-11-01,09:37:44.000,305,11106021,5965,0,1761989863,13059.266828710002,30359.66037045,53206.7698572 2025-11-01,09:37:45.000,305,11106042,5525,0,1761989864,13059.105157270002,28975.76811972,53206.525308000004 2025-11-01,09:37:46.000,305,11106039,6045,0,1761989865,13058.90306797,34971.49727991001,53206.33665576 2025-11-01,09:37:47.000,305,11106012,5765,0,1761989866,13058.566252469995,27130.919160029996,53206.175952 2025-11-01,09:37:48.000,305,11105967,6165,0,1761989867,13058.054292909997,28514.853705539994,53206.01524824001 2025-11-01,09:37:49.000,305,11106012,5884,0,1761989868,13057.656850619991,25286.563639440006,53205.67986648001 2025-11-01,09:37:50.000,305,11105973,6165,0,1761989869,13057.528860729995,30360.111514770004,53205.49820136 2025-11-01,09:37:51.000,305,11106003,6084,0,1761989870,13057.239199399999,26670.589823639995,53205.372433200006 2025-11-01,09:37:52.000,305,11105978,5884,0,1761989871,13056.680085669992,26670.68146233,53205.14185824 2025-11-01,09:37:53.000,305,11105992,5605,0,1761989872,13056.35674278999,29899.084314509993,53204.869360560006 2025-11-01,09:37:54.000,305,11105979,6124,0,1761989873,13056.39716064999,28515.41763594,53204.64577272001 2025-11-01,09:37:55.000,305,11106033,6045,0,1761989874,13056.693558289997,34049.985662399995,53204.429172 2025-11-01,09:37:56.000,305,11105959,6124,0,1761989875,13057.016901169998,31282.60296135,53204.21955840001 2025-11-01,09:37:57.000,305,11106025,5884,0,1761989876,13057.46149763,27592.630125900003,53204.15667432 2025-11-01,09:37:58.000,305,11105974,5684,0,1761989877,13057.730950029996,32665.86079038,53204.02391904001 2025-11-01,09:37:59.000,305,11105967,6365,0,1761989878,13057.656850619991,33588.15486132,53203.85622816001 2025-11-01,09:38:00.000,305,11106031,6205,0,1761989879,13057.468233939995,28514.564691210006,53203.814305440006 2025-11-01,09:38:01.000,305,11106001,6165,0,1761989880,13057.407607149995,30358.849720500002,53203.70949864 2025-11-01,09:38:02.000,305,11105998,5645,0,1761989881,13057.50191549,31742.276728650002,53203.52084640001 2025-11-01,09:38:03.000,305,11106045,6245,0,1761989882,13057.68379586,27130.101460949998,53203.51385928 2025-11-01,09:38:04.000,305,11106002,5565,0,1761989883,13057.966720880002,33586.73798619,53203.30424568001 2025-11-01,09:38:05.000,305,11106001,6284,0,1761989884,13058.175546489998,30358.165954890006,53203.290271440004 2025-11-01,09:38:06.000,305,11106042,5765,0,1761989885,13058.168810179988,27591.04407165,53203.19943888 2025-11-01,09:38:07.000,305,11106035,6284,0,1761989886,13057.993666119997,31280.431829309993,53203.08764496 2025-11-01,09:38:08.000,305,11105975,6205,0,1761989887,13057.885885160002,31741.360341749998,53203.08065784 2025-11-01,09:38:10.000,305,11106012,5965,0,1761989889,13057.959984569992,27129.058189710006,53202.8221344 2025-11-01,09:38:11.000,305,11105988,5725,0,1761989890,13057.845467300001,26667.83361381,53202.808160160006 2025-11-01,09:38:12.000,305,11106045,6205,0,1761989891,13057.677059549991,34046.79945563999,53202.70335336 2025-11-01,09:38:13.000,305,11106029,6124,0,1761989892,13057.650114309996,27128.712782339993,53202.59155944001 2025-11-01,09:38:14.000,305,11106024,5765,0,1761989893,13057.68379586,29434.581893159993,53202.507714 2025-11-01,09:38:15.000,305,11105986,5565,0,1761989894,13057.778104199992,30817.896115230003,53202.451817040004 2025-11-01,09:38:16.000,305,11106041,6045,0,1761989895,13057.919566709992,28050.717838950004,53202.39592008001 2025-11-01,09:38:17.000,305,11105996,5565,0,1761989896,13057.858939919992,32662.582944930007,53202.305087520006 2025-11-01,09:38:18.000,305,11106055,6245,0,1761989897,13057.59622382999,31279.06429809,53202.284126160004 2025-11-01,09:38:19.000,305,11106020,5725,0,1761989898,13057.41434345999,29895.411717780007,53202.15835800001 2025-11-01,09:38:21.000,305,11105966,5925,0,1761989900,13056.963010689993,24360.82254393,53202.00464136 2025-11-01,09:38:22.000,305,11106012,5805,0,1761989901,13056.983219619993,32201.111649479994,53202.00464136 2025-11-01,09:38:23.000,305,11105981,6245,0,1761989902,13056.976483309998,34968.36746619,53201.94175728001 2025-11-01,09:38:24.000,305,11105989,6045,0,1761989903,13056.895647589998,31739.978712270007,53201.82996336 2025-11-01,09:38:25.000,305,11105909,6324,0,1761989904,13056.828284490002,30356.31908283,53201.79502776001 2025-11-01,09:38:26.000,305,11106001,6205,0,1761989905,13056.733976149997,29433.88402929,53201.72515656001 2025-11-01,09:38:27.000,305,11105989,6205,0,1761989906,13056.572304709996,26205.445931459995,53201.634324000006 2025-11-01,09:38:28.000,305,11105984,5925,0,1761989907,13056.26243445,24821.765154630004,53201.59240128 2025-11-01,09:38:29.000,305,11105966,5884,0,1761989908,13056.09402669999,27127.599019800007,53201.50855584001 2025-11-01,09:38:30.000,305,11105922,5925,0,1761989909,13055.797629059998,30355.797447210003,53201.37580056 2025-11-01,09:38:31.000,305,11105996,5965,0,1761989910,13055.642693929993,31739.351339700006,53201.19413544 2025-11-01,09:38:32.000,305,11105969,6084,0,1761989911,13055.595539759997,34506.46617381,53201.11727712 2025-11-01,09:38:33.000,305,11105920,5805,0,1761989912,13055.629221310002,30355.65646461,53201.04740592 2025-11-01,09:38:34.000,305,11105929,6165,0,1761989913,13055.723529649993,27588.576876150008,53200.93561200001 2025-11-01,09:38:35.000,305,11105913,6245,0,1761989914,13055.656166549998,30817.092514410004,53200.795869600006 2025-11-01,09:38:36.000,305,11105966,5565,0,1761989915,13055.447340940002,30355.8185946,53200.6910628 2025-11-01,09:38:37.000,305,11105937,6084,0,1761989916,13055.278933189991,28049.611125540003,53200.49542344 2025-11-01,09:38:38.000,305,11105971,6324,0,1761989917,13055.10378913,30816.549731399995,53200.48843632 2025-11-01,09:38:39.000,305,11105966,5684,0,1761989918,13054.847809349994,28510.574883630004,53200.34869392 2025-11-01,09:38:40.000,305,11105977,6165,0,1761989919,13054.564884329993,23898.611089829996,53200.2019644 2025-11-01,09:38:41.000,305,11105936,5884,0,1761989920,13054.443630749993,30816.246618809993,53200.07619624001 2025-11-01,09:38:42.000,305,11105972,5845,0,1761989921,13054.228068830002,28049.32211121,53199.99933792001 2025-11-01,09:38:43.000,305,11106007,6165,0,1761989922,13053.871044399995,24359.948451810007,53199.838634160005 2025-11-01,09:38:44.000,305,11106013,6124,0,1761989923,13053.62180093,27126.964598100007,53199.622033440006 2025-11-01,09:38:45.000,305,11105893,6084,0,1761989924,13053.520756279999,34044.66356925,53199.53120088 2025-11-01,09:38:46.000,305,11105977,6284,0,1761989925,13053.473602109989,29893.71992658,53199.44735544001 2025-11-01,09:38:47.000,305,11105934,5645,0,1761989926,13053.466865799994,24359.20829316,53199.25171608 2025-11-01,09:38:48.000,305,11105928,5725,0,1761989927,13053.588119379994,31737.779383710003,53199.16088352001 2025-11-01,09:38:49.000,305,11106049,6365,0,1761989928,13053.70263665,28970.46717396,53199.049089600005 2025-11-01,09:38:50.000,305,11106014,5805,0,1761989929,13053.561174139999,28048.264741709994,53198.88838584 2025-11-01,09:38:51.000,305,11106006,5965,0,1761989930,13052.80670742,31276.85087127,53198.7696048 2025-11-01,09:38:52.000,305,11106053,6485,0,1761989931,13052.126340109993,25742.64235044,53198.594926800004 2025-11-01,09:38:53.000,305,11105994,6005,0,1761989932,13051.675007339996,31276.540709549998,53198.448197280006 2025-11-01,09:38:54.000,305,11106042,5765,0,1761989933,13051.43923648999,23436.28684965,53198.210635200005 2025-11-01,09:38:55.000,305,11105985,6365,0,1761989934,13051.25735611999,32198.510520509997,53198.140764 2025-11-01,09:38:56.000,305,11106008,5405,0,1761989935,13051.27756504999,32659.904275530003,53197.83333072 2025-11-01,09:38:57.000,305,11106018,5645,0,1761989936,13051.19672932999,24819.932380829996,53197.69358832 2025-11-01,09:38:58.000,305,11105961,6245,0,1761989937,13051.001376339998,30354.133852529994,53197.51192320001 2025-11-01,09:38:59.000,305,11106011,6205,0,1761989938,13050.792550730002,31276.378579559998,53197.28833536 2025-11-01,09:39:00.000,305,11105887,6245,0,1761989939,13050.536570949997,26664.872979210006,53197.12064448 2025-11-01,09:39:01.000,305,11105889,6405,0,1761989940,13050.06502925,28971.059300880006,53196.87609528 2025-11-01,09:39:02.000,305,11106053,6205,0,1761989941,13049.876412569989,24820.21434603,53196.68744304 2025-11-01,09:39:03.000,305,11105980,6045,0,1761989942,13049.869676259994,24819.918282569997,53196.51975216 2025-11-01,09:39:04.000,305,11105924,5805,0,1761989943,13050.02461139,35887.96172034,53196.435906720006 2025-11-01,09:39:05.000,305,11105920,5725,0,1761989944,13050.469207850001,26664.45003141,53196.20533176 2025-11-01,09:39:06.000,305,11106004,5605,0,1761989945,13050.597197739997,36349.55990013,53196.15642192 2025-11-01,09:39:07.000,305,11106031,6084,0,1761989946,13050.509625710001,32198.898222660006,53196.0096924 2025-11-01,09:39:08.000,305,11106024,5765,0,1761989947,13050.475944159996,34043.958656250004,53195.77911744 2025-11-01,09:39:09.000,305,11105986,5565,0,1761989948,13050.40858106,30815.724983189997,53195.6603364 2025-11-01,09:39:10.000,305,11105988,5684,0,1761989949,13050.294063789996,29893.437961379997,53195.527581120004 2025-11-01,09:39:11.000,305,11106061,6565,0,1761989950,13050.213228069995,30354.662537280004,53195.45770992 2025-11-01,09:39:12.000,305,11106034,5765,0,1761989951,13050.30753641,29431.994862449996,53195.380851600006 2025-11-01,09:39:13.000,305,11106065,6284,0,1761989952,13050.30753641,24358.75714884,53195.2760448 2025-11-01,09:39:14.000,305,11106027,6405,0,1761989953,13050.576988809997,25280.811549360005,53195.22713496 2025-11-01,09:39:15.000,305,11106052,5725,0,1761989954,13050.718451319997,28047.89818695,53195.094379680006 2025-11-01,09:39:16.000,305,11106059,6124,0,1761989955,13050.907067999993,25280.973679350005,53195.073418320004 2025-11-01,09:39:17.000,305,11106101,6005,0,1761989956,13051.122629919999,31276.449070860006,53195.05245696 2025-11-01,09:39:18.000,305,11105905,6245,0,1761989957,13051.21693825999,25742.515466099998,53195.024508480004 2025-11-01,09:39:19.000,305,11105900,5805,0,1761989958,13051.11589360999,30354.352375560004,53194.926688800006 2025-11-01,09:39:20.000,305,11106040,5645,0,1761989959,13051.075475749989,29431.741093770004,53194.96861152001 2025-11-01,09:39:22.000,305,11106114,5845,0,1761989961,13051.22367457,29892.704851860006,53194.877778960006 2025-11-01,09:39:23.000,305,11106045,6205,0,1761989962,13051.331455529995,31276.01907393,53194.89874032001 2025-11-01,09:39:24.000,305,11106017,6365,0,1761989963,13051.39881862999,29892.183216239995,53194.91271456 2025-11-01,09:39:25.000,305,11106055,6005,0,1761989964,13051.2438835,25280.416798079998,53194.93367592 2025-11-01,09:39:26.000,305,11106052,5884,0,1761989965,13051.169784089994,29430.768313830005,53194.81489488 2025-11-01,09:39:27.000,305,11106005,6084,0,1761989966,13051.142838849999,27124.751171280004,53194.81489488 2025-11-01,09:39:28.000,305,11106064,5765,0,1761989967,13051.068739439994,30814.054339380004,53194.81489488 2025-11-01,09:39:29.000,305,11105978,5845,0,1761989968,13050.994640029989,32197.50249492,53194.77995928001 2025-11-01,09:39:30.000,305,11106087,6124,0,1761989969,13051.055266819989,26663.47725147,53194.77995928001 2025-11-01,09:39:31.000,305,11106061,6005,0,1761989970,13051.041794199999,34042.41489678,53194.74502368 2025-11-01,09:39:32.000,305,11106064,5725,0,1761989971,13050.981167409998,27124.899203010005,53194.75201080001 2025-11-01,09:39:33.000,305,11106032,5765,0,1761989972,13050.853177520003,28508.3826042,53194.72406232 2025-11-01,09:39:34.000,305,11106021,6284,0,1761989973,13050.664560839992,28508.326211160005,53194.74502368 2025-11-01,09:39:35.000,305,11106041,6165,0,1761989974,13050.536570949997,27124.856908229995,53194.68213960001 2025-11-01,09:39:36.000,305,11106040,5645,0,1761989975,13050.3681632,28969.804555740004,53194.65419112 2025-11-01,09:39:37.000,305,11106036,5684,0,1761989976,13050.253645929995,28047.55982871,53194.591307040006 2025-11-01,09:39:38.000,305,11106053,6245,0,1761989977,13050.051556629995,23436.047179229994,53194.542397200006 2025-11-01,09:39:39.000,305,11106037,5925,0,1761989978,13050.00440246,32198.595110070004,53194.53541008001 2025-11-01,09:39:40.000,305,11106056,5884,0,1761989979,13049.970720909994,25742.134813080003,53194.45855176 2025-11-01,09:39:41.000,305,11106050,5405,0,1761989980,13049.876412569989,30815.146954530006,53194.40964192 2025-11-01,09:39:42.000,305,11106026,6045,0,1761989981,13049.869676259994,29431.973715059998,53194.38169344 2025-11-01,09:39:43.000,305,11106062,5684,0,1761989982,13049.741686369998,27126.337225530006,53194.34675784001 2025-11-01,09:39:44.000,305,11106013,6445,0,1761989983,13049.667586959993,34044.099638850006,53194.234963920004 2025-11-01,09:39:45.000,305,11106011,6284,0,1761989984,13049.708004819993,31738.237577160005,53194.20002832001 2025-11-01,09:39:46.000,305,11106035,6485,0,1761989985,13049.768631609993,22975.774235880002,53194.137144240005 2025-11-01,09:39:47.000,305,11106004,5684,0,1761989986,13049.714741129988,29893.57894398,53194.0532988 2025-11-01,09:39:48.000,305,11106014,5684,0,1761989987,13049.613696480003,31738.505444099996,53193.97644048 2025-11-01,09:39:49.000,305,11106032,5925,0,1761989988,13049.701268509998,27126.781320719994,53193.93451776 2025-11-01,09:39:50.000,305,11106066,5925,0,1761989989,13049.701268509998,32200.131820409995,53193.93451776 2025-11-01,09:39:51.000,305,11106024,5765,0,1761989990,13049.499179209997,32661.37049457,53193.88560792 2025-11-01,09:39:52.000,305,11105992,5884,0,1761989991,13049.438552419997,29894.072383079998,53193.84368520001 2025-11-01,09:39:53.000,305,11106041,6324,0,1761989992,13049.499179209997,32199.659528699995,53193.78778824 2025-11-01,09:39:54.000,305,11106085,6005,0,1761989993,13049.761895299998,28048.955556450004,53193.7388784 2025-11-01,09:39:55.000,305,11106039,6165,0,1761989994,13049.856203639989,26204.12069502,53193.82272384001 2025-11-01,09:39:56.000,305,11106032,5565,0,1761989995,13049.9639846,25281.67859235,53193.731891280004 2025-11-01,09:39:57.000,305,11106035,6005,0,1761989996,13049.99766614999,30354.817618140005,53193.703942800006 2025-11-01,09:39:58.000,305,11106018,5565,0,1761989997,13049.923566739999,34966.710920640005,53193.72490416001 2025-11-01,09:39:59.000,305,11106038,5805,0,1761989998,13049.829258399994,27587.738029679997,53193.703942800006 2025-11-01,09:40:00.000,305,11105991,6284,0,1761989999,13049.761895299998,29893.635337019994,53193.752852640006 2025-11-01,09:40:01.000,305,11106050,5765,0,1761990000,13049.795576849989,35427.695826120005,53193.71791704 2025-11-01,09:40:03.000,305,11105995,6365,0,1761990002,13050.32774534,24359.5466514,53193.71791704 2025-11-01,09:40:04.000,305,11106036,5845,0,1761990003,13050.678033459997,29893.600091369997,53193.86464656001 2025-11-01,09:40:05.000,305,11105976,5805,0,1761990004,13051.11589360999,26665.25363223,53193.84368520001 2025-11-01,09:40:06.000,305,11106074,5925,0,1761990005,13051.412291249995,24820.461065580006,53193.89259504001 2025-11-01,09:40:07.000,305,11106075,5845,0,1761990006,13051.621116859991,31276.949559090004,53193.99740184 2025-11-01,09:40:08.000,305,11106070,5765,0,1761990007,13051.560490069991,31277.32316298,53194.0532988 2025-11-01,09:40:09.000,305,11106053,6205,0,1761990008,13051.33819183999,28510.29291843,53194.08124728001 2025-11-01,09:40:10.000,305,11105996,5725,0,1761990009,13051.142838849999,26204.346267179993,53194.137144240005 2025-11-01,09:40:11.000,305,11106053,6005,0,1761990010,13051.055266819989,29893.755172229998,53194.11618288 2025-11-01,09:40:12.000,305,11106048,5565,0,1761990011,13050.752132870002,34044.62127447,53194.17906696001 2025-11-01,09:40:13.000,305,11105995,6445,0,1761990012,13050.28732748,30815.795474490005,53194.186054080004 2025-11-01,09:40:14.000,305,11106083,6084,0,1761990013,13050.132392349995,28970.756188290005,53194.13015712001 2025-11-01,09:40:15.000,305,11106034,5645,0,1761990014,13050.06502925,28509.369482399998,53194.12317 2025-11-01,09:40:16.000,305,11106047,6165,0,1761990015,13049.97745721999,30353.76729777,53194.06028592001 2025-11-01,09:40:17.000,305,11106079,6365,0,1761990016,13050.03808400999,30353.393693880003,53194.04631168 2025-11-01,09:40:18.000,305,11105978,5684,0,1761990017,13050.10544711,26663.759216670005,53193.97644048 2025-11-01,09:40:19.000,305,11106035,6084,0,1761990018,13049.93703935999,31275.24366963,53193.948492 2025-11-01,09:40:20.000,305,11106045,5965,0,1761990019,13049.532860760002,28046.840817450007,53193.86464656001 2025-11-01,09:40:21.000,305,11106032,5765,0,1761990020,13049.142154779991,26662.927419329993,53193.7388784 2025-11-01,09:40:22.000,305,11106003,6284,0,1761990021,13049.095000609996,27584.98181985,53193.64105872 2025-11-01,09:40:23.000,305,11105994,6165,0,1761990022,13049.229726810001,31735.4038269,53193.536251920006 2025-11-01,09:40:24.000,305,11106005,6165,0,1761990023,13049.377925629997,26662.589061089995,53193.43144512 2025-11-01,09:40:25.000,305,11106026,5645,0,1761990024,13049.553069690002,33119.14099677,53193.38253528 2025-11-01,09:40:26.000,305,11106021,6445,0,1761990025,13049.492442900002,28046.220494010005,53193.22183152001 2025-11-01,09:40:27.000,305,11106014,5485,0,1761990026,13049.377925629997,27123.700850909998,53193.2148444 2025-11-01,09:40:28.000,305,11105991,6245,0,1761990027,13049.229726810001,29429.344389570004,53193.179908800004 2025-11-01,09:40:29.000,305,11105920,5725,0,1761990028,13049.115209539996,24817.683708359997,53193.08907624 2025-11-01,09:40:30.000,305,11105914,5805,0,1761990029,13049.04111012999,29890.463228520006,53192.95632096001 2025-11-01,09:40:31.000,305,11105889,6165,0,1761990030,13049.054582749995,28506.60622344,53192.865488400006 2025-11-01,09:40:32.000,305,11105911,6045,0,1761990031,13049.00742858,23894.70587181,53192.865488400006 2025-11-01,09:40:33.000,305,11105892,6084,0,1761990032,13048.85922975999,25739.019097619996,53192.73972024001 2025-11-01,09:40:34.000,305,11105986,5884,0,1761990033,13048.670613079994,27122.185287960005,53192.71177176 2025-11-01,09:40:35.000,305,11105973,6005,0,1761990034,13048.266434479992,31733.845969169997,53192.55106800001 2025-11-01,09:40:36.000,305,11106023,6005,0,1761990035,13047.86899219,29428.12489008,53192.39735136 2025-11-01,09:40:37.000,305,11106029,6124,0,1761990036,13047.613012409995,22971.869017859994,53192.25760896 2025-11-01,09:40:38.000,305,11106024,5565,0,1761990037,13047.451340969994,26200.025150489993,53192.173763520004 2025-11-01,09:40:39.000,305,11106011,6045,0,1761990038,13047.242515359998,29427.976858349997,53192.006072640004 2025-11-01,09:40:40.000,305,11105988,5725,0,1761990039,13046.952854030002,28966.759331580004,53191.84536888 2025-11-01,09:40:41.000,305,11106009,6245,0,1761990040,13046.292695649994,24816.52765104,53191.677678 2025-11-01,09:40:42.000,305,11106013,5845,0,1761990041,13045.55170155,25277.618293470005,53191.42614168001 2025-11-01,09:40:43.000,305,11106022,5965,0,1761990042,13044.985851509999,27122.002010580007,53191.24447656 2025-11-01,09:40:44.000,305,11106026,5765,0,1761990043,13044.709662799993,32194.668744659997,53191.05582432 2025-11-01,09:40:45.000,305,11106041,6084,0,1761990044,13044.473891950001,37267.34252787,53190.9090948 2025-11-01,09:40:46.000,305,11106054,5684,0,1761990045,13044.137076449995,32655.843976649994,53190.6994812 2025-11-01,09:40:47.000,305,11106023,6124,0,1761990046,13043.813733569994,31272.52975458,53190.40602216 2025-11-01,09:40:48.000,305,11106011,6205,0,1761990047,13043.490390689993,27583.332323430004,53190.2103828 2025-11-01,09:40:49.000,305,11106050,5645,0,1761990048,13043.321982939997,30811.460259540007,53189.95185936 2025-11-01,09:40:50.000,305,11106040,5925,0,1761990049,13043.187256739991,25738.441068960004,53189.80512984 2025-11-01,09:40:51.000,305,11106032,5884,0,1761990050,13043.193993050001,28966.65359463,53189.60250336001 2025-11-01,09:40:52.000,305,11106022,5845,0,1761990051,13042.78307813999,27122.142993179994,53189.490709440004 2025-11-01,09:40:53.000,305,11106025,6324,0,1761990052,13042.203755479997,35422.96585989,53189.26013448 2025-11-01,09:40:54.000,305,11105984,5765,0,1761990053,13041.58401495999,29889.123893819997,53189.106417840005 2025-11-01,09:40:55.000,305,11106000,5725,0,1761990054,13041.186572669998,31733.599249620005,53188.889817120005 2025-11-01,09:40:56.000,305,11106005,6245,0,1761990055,13041.334771489994,32194.711039439993,53188.63129368 2025-11-01,09:40:57.000,305,11106048,5645,0,1761990056,13041.53012448,30350.292076679994,53188.58937096 2025-11-01,09:40:58.000,305,11106017,6005,0,1761990057,13041.698532229995,28044.803618880003,53188.3937316 2025-11-01,09:40:59.000,305,11106007,6045,0,1761990058,13041.779367949996,30350.898301859997,53188.316873280004 2025-11-01,09:41:00.000,305,11106018,5765,0,1761990059,13041.880412599996,27584.086580339994,53188.15616952 2025-11-01,09:41:01.000,305,11106009,6245,0,1761990060,13042.089238209992,35423.91044331,53188.09328544001 2025-11-01,09:41:02.000,305,11105996,5684,0,1761990061,13042.412581089993,28045.254763200006,53188.100272560005 2025-11-01,09:41:03.000,305,11105952,5845,0,1761990062,13042.634879319994,30350.905350989997,53188.0793112 2025-11-01,09:41:04.000,305,11105955,6165,0,1761990063,13042.715715039994,28967.245721550004,53188.01642712 2025-11-01,09:41:05.000,305,11106017,5884,0,1761990064,13042.580988839989,30811.805666910004,53187.99546576001 2025-11-01,09:41:06.000,305,11106007,6205,0,1761990065,13042.419317399988,26200.060396140005,53187.84174912 2025-11-01,09:41:07.000,305,11106003,6124,0,1761990066,13042.385635849998,32195.27496984,53187.834762000006 2025-11-01,09:41:08.000,305,11106017,6205,0,1761990067,13042.392372159993,30351.102726629993,53187.70899384001 2025-11-01,09:41:09.000,305,11106030,5805,0,1761990068,13042.264382269997,24817.429939680005,53187.73694232001 2025-11-01,09:41:10.000,305,11106045,6405,0,1761990069,13041.994929870001,28045.776398820002,53187.60418704 2025-11-01,09:41:11.000,305,11106032,5645,0,1761990070,13041.759159019995,29890.329295050004,53187.56925144001 2025-11-01,09:41:12.000,305,11106087,6084,0,1761990071,13041.55033341,23895.164065260004,53187.485406 2025-11-01,09:41:14.000,305,11106063,6245,0,1761990073,13041.018164920002,27584.48133162,53187.331689360006 2025-11-01,09:41:15.000,305,11105981,6124,0,1761990074,13040.991219679992,31735.030223010006,53187.22688256 2025-11-01,09:41:16.000,305,11105940,5565,0,1761990075,13041.065319089998,29890.709948069998,53187.19893408 2025-11-01,09:41:17.000,305,11106001,6245,0,1761990076,13041.213517909993,26662.574962829996,53187.143037120004 2025-11-01,09:41:18.000,305,11105949,6205,0,1761990077,13041.56380602999,31274.12285796,53187.17797272 2025-11-01,09:41:19.000,305,11105983,6165,0,1761990078,13041.988193559991,26662.412832839997,53187.13605000001 2025-11-01,09:41:20.000,305,11105975,6324,0,1761990079,13042.183546549997,26662.349390670002,53187.19893408 2025-11-01,09:41:21.000,305,11106062,5645,0,1761990080,13042.372163229993,28045.776398820002,53187.20592120001 2025-11-01,09:41:22.000,305,11106015,6045,0,1761990081,13042.607934079999,31273.93958058,53187.35265072001 2025-11-01,09:41:23.000,305,11106036,5645,0,1761990082,13043.03232161,25739.956631909998,53187.38758632 2025-11-01,09:41:24.000,305,11105988,5805,0,1761990083,13043.254619840001,30351.906327450008,53187.44348328001 2025-11-01,09:41:25.000,305,11106096,5645,0,1761990084,13043.160311499996,26201.625302999993,53187.53431584 2025-11-01,09:41:26.000,305,11106025,6365,0,1761990085,13043.106421019991,27124.067405669994,53187.6251484 2025-11-01,09:41:27.000,305,11106028,5565,0,1761990086,13043.140102569996,27124.1449461,53187.65309688 2025-11-01,09:41:28.000,305,11105988,5725,0,1761990087,13043.234410910001,28507.691789460005,53187.7299552 2025-11-01,09:41:29.000,305,11106002,5884,0,1761990088,13043.315246630002,26662.941517590007,53187.72296808 2025-11-01,09:41:30.000,305,11106038,5645,0,1761990089,13043.308510319992,30352.251734820005,53187.78585216001 2025-11-01,09:41:31.000,305,11106101,6165,0,1761990090,13043.382609729997,31735.57300602,53187.834762000006 2025-11-01,09:41:32.000,305,11106074,5565,0,1761990091,13043.524072239998,31274.186300129993,53187.91860744 2025-11-01,09:41:33.000,305,11106048,5485,0,1761990092,13043.739634159989,32196.423978029998,53188.00944 2025-11-01,09:41:34.000,305,11106000,5805,0,1761990093,13043.92151452999,26662.462176750007,53188.002452880006 2025-11-01,09:41:35.000,305,11106045,6205,0,1761990094,13043.773315709994,30351.98386788,53187.98847864 2025-11-01,09:41:36.000,305,11106110,5565,0,1761990095,13043.537544860003,28507.304087309996,53188.04437560001 2025-11-01,09:41:37.000,305,11106017,6084,0,1761990096,13043.348928179992,26201.759236469996,53188.09328544001 2025-11-01,09:41:38.000,305,11106008,5805,0,1761990097,13043.214201980001,30352.46320872,53188.149182400004 2025-11-01,09:41:39.000,305,11106030,5645,0,1761990098,13043.315246630002,30813.61024419,53188.11424680001 2025-11-01,09:41:40.000,305,11106019,6245,0,1761990099,13043.652062129993,26201.850875160002,53188.13520816 2025-11-01,09:41:41.000,305,11106020,5765,0,1761990100,13044.02255917999,27585.4400133,53188.17713088 2025-11-01,09:41:42.000,305,11106042,5845,0,1761990101,13044.25159372,34964.44110077999,53188.24001496001 2025-11-01,09:41:43.000,305,11106008,5965,0,1761990102,13044.06971335,32658.861004289996,53188.267963440005 2025-11-01,09:41:44.000,305,11106044,5925,0,1761990103,13043.530808549993,31736.51758944,53188.35879600001 2025-11-01,09:41:45.000,305,11106105,6565,0,1761990104,13043.0929484,29430.486348630002,53188.505525520006 2025-11-01,09:41:46.000,305,11106093,6205,0,1761990105,13043.07273947,27585.517553729995,53188.37975736001 2025-11-01,09:41:47.000,305,11106004,5805,0,1761990106,13043.382609729997,31274.961704429996,53188.42168008 2025-11-01,09:41:48.000,305,11106086,6005,0,1761990107,13043.705952609998,29891.443057590004,53188.52648688001 2025-11-01,09:41:49.000,305,11105962,5565,0,1761990108,13043.766579399999,26663.35036713,53188.57539672001 2025-11-01,09:41:50.000,305,11106050,5765,0,1761990109,13043.719425229989,34503.20947575,53188.708152 2025-11-01,09:41:51.000,305,11105961,5965,0,1761990110,13043.705952609998,30352.63943697,53188.82693304 2025-11-01,09:41:52.000,305,11106002,5605,0,1761990111,13043.658798439988,33580.739176560004,53188.88283000001 2025-11-01,09:41:53.000,305,11106038,5925,0,1761990112,13043.658798439988,24818.578947870003,53188.91077848001 2025-11-01,09:41:54.000,305,11105964,5965,0,1761990113,13043.503863309998,31736.193329460002,53188.99462392 2025-11-01,09:41:55.000,305,11106074,5925,0,1761990114,13043.443236519997,27585.566897640005,53189.008598160006 2025-11-01,09:41:56.000,305,11106065,6124,0,1761990115,13043.625116889998,26202.161036880003,53189.14834056001 2025-11-01,09:41:57.000,305,11105964,5765,0,1761990116,13043.793524639994,27585.658536329996,53189.19026328 2025-11-01,09:41:58.000,305,11106001,6124,0,1761990117,13044.036031799995,33119.641485,53189.26712160001 2025-11-01,09:41:59.000,305,11106019,6165,0,1761990118,13043.90804191,29891.407811940007,53189.323018560004 2025-11-01,09:42:00.000,305,11106122,5884,0,1761990119,13043.571226409993,31274.91236052,53189.36494128001 2025-11-01,09:42:01.000,305,11106066,5565,0,1761990120,13043.254619840001,28969.247674469996,53189.41385112001 2025-11-01,09:42:02.000,305,11106058,5684,0,1761990121,13042.84370492999,25741.140885750006,53189.406864 2025-11-01,09:42:03.000,305,11106032,5805,0,1761990122,13042.520362049989,32197.601182740007,53189.46276096001 2025-11-01,09:42:04.000,305,11105876,5765,0,1761990123,13042.675297179994,28047.193273950004,53189.41385112001 2025-11-01,09:42:05.000,305,11105992,5684,0,1761990124,13043.03232161,34965.068473349995,53189.42083824 2025-11-01,09:42:06.000,305,11106030,5845,0,1761990125,13043.416291280002,24819.276811739997,53189.42083824 2025-11-01,09:42:07.000,305,11106014,5605,0,1761990126,13043.800260949989,27125.315101679997,53189.43481248001 2025-11-01,09:42:08.000,305,11106042,5605,0,1761990127,13044.08318596999,34043.33128368,53189.5466064 2025-11-01,09:42:09.000,305,11106066,5565,0,1761990128,13044.08992228,27125.540673840005,53189.623464719996 2025-11-01,09:42:10.000,305,11106048,5684,0,1761990129,13044.06297703999,30815.287937129993,53189.57455488 2025-11-01,09:42:11.000,305,11106035,6284,0,1761990130,13044.04276810999,30815.619246240007,53189.623464719996 2025-11-01,09:42:12.000,305,11106026,5605,0,1761990131,13044.056240729995,28971.503396069995,53189.63743896 2025-11-01,09:42:13.000,305,11106029,6165,0,1761990132,13043.887832979999,30816.747107040006,53189.66538744 2025-11-01,09:42:15.000,305,11106034,5805,0,1761990134,13043.315246630002,33122.68670916,53189.73525864 2025-11-01,09:42:16.000,305,11106059,6245,0,1761990135,13042.99190375,32200.152967799993,53189.728271520005 2025-11-01,09:42:17.000,305,11106074,5925,0,1761990136,13042.72245134999,31738.79445843,53189.73525864 2025-11-01,09:42:18.000,305,11106031,6284,0,1761990137,13042.446262639998,32661.032136330003,53189.67237456001 2025-11-01,09:42:19.000,305,11106016,5925,0,1761990138,13042.338481680003,30816.091537950007,53189.728271520005 2025-11-01,09:42:20.000,305,11105984,5805,0,1761990139,13042.493416809994,34505.62027821,53189.66538744 2025-11-01,09:42:21.000,305,11106048,5765,0,1761990140,13042.587725149999,31738.738065390004,53189.679361680006 2025-11-01,09:42:22.000,305,11105941,6124,0,1761990141,13042.513625739994,25743.30496866,53189.6164776 2025-11-01,09:42:23.000,305,11105935,6005,0,1761990142,13042.412581089993,34044.550783169994,53189.623464719996 2025-11-01,09:42:24.000,305,11106030,5965,0,1761990143,13042.439526329988,32199.93444477,53189.56756776 2025-11-01,09:42:25.000,305,11106061,6405,0,1761990144,13042.446262639998,32661.455084129993,53189.511670800006 2025-11-01,09:42:26.000,305,11105889,6045,0,1761990145,13042.176810240002,29433.108624989996,53189.53263216001 2025-11-01,09:42:27.000,305,11105892,5725,0,1761990146,13041.846731049991,28971.736017360003,53189.43481248001 2025-11-01,09:42:28.000,305,11106040,5645,0,1761990147,13041.866939979991,26665.500351780007,53189.406864 2025-11-01,09:42:29.000,305,11105899,6605,0,1761990148,13042.257645960002,33583.305059880004,53189.41385112001 2025-11-01,09:42:30.000,305,11105924,5805,0,1761990149,13042.97169482,30355.304008110004,53189.441799600005 2025-11-01,09:42:31.000,305,11105868,5884,0,1761990150,13043.746370469999,25743.643326899997,53189.38590264001 2025-11-01,09:42:32.000,305,11105862,5525,0,1761990151,13044.339165749996,33122.898183059995,53189.36494128001 2025-11-01,09:42:33.000,305,11105900,5605,0,1761990152,13044.689453869993,31739.421831,53189.58154200001 2025-11-01,09:42:34.000,305,11105872,5965,0,1761990153,13045.073423539994,29433.461081489993,53189.560580640005 2025-11-01,09:42:35.000,305,11105935,6405,0,1761990154,13045.544965239991,29894.636313480005,53189.70731016 2025-11-01,09:42:36.000,305,11105918,5765,0,1761990155,13045.915462290002,30355.642366350003,53189.79814272001 2025-11-01,09:42:37.000,305,11105910,5765,0,1761990156,13046.29943195999,28510.694718839994,53189.993782080004 2025-11-01,09:42:38.000,305,11105873,6205,0,1761990157,13046.66992901,34505.902243410004,53190.13352448001 2025-11-01,09:42:39.000,305,11106038,5725,0,1761990158,13046.723819489991,31738.801507559998,53190.2453184 2025-11-01,09:42:40.000,305,11106054,5805,0,1761990159,13045.861571809997,28049.935385520002,53190.35711232 2025-11-01,09:42:41.000,305,11106041,6205,0,1761990160,13044.763553279998,32200.73099646,53190.37807368 2025-11-01,09:42:42.000,305,11105920,5725,0,1761990161,13044.10339489999,26205.55871754,53190.461919119996 2025-11-01,09:42:43.000,305,11106024,5925,0,1761990162,13043.86088773999,28511.864874420004,53190.40602216 2025-11-01,09:42:44.000,305,11105878,5684,0,1761990163,13043.92151452999,29434.257633179994,53190.44095776001 2025-11-01,09:42:45.000,305,11106015,6365,0,1761990164,13044.15054907,29434.33517361,53190.517816080006 2025-11-01,09:42:46.000,305,11106004,5845,0,1761990165,13044.08318596999,29434.455008820005,53190.47589336 2025-11-01,09:42:47.000,305,11106072,5565,0,1761990166,13043.705952609998,24822.420723720003,53190.54576456 2025-11-01,09:42:48.000,305,11106043,6324,0,1761990167,13043.308510319992,29434.264682310008,53190.57371304 2025-11-01,09:42:49.000,305,11106033,6245,0,1761990168,13043.362400799997,28050.696691560006,53190.5248032 2025-11-01,09:42:50.000,305,11106102,5725,0,1761990169,13043.551017479993,30818.10054,53190.53877744001 2025-11-01,09:42:51.000,305,11106067,6324,0,1761990170,13043.524072239998,29434.800416190003,53190.58768728001 2025-11-01,09:42:52.000,305,11106004,5645,0,1761990171,13043.321982939997,25284.131689589994,53190.46890624001 2025-11-01,09:42:53.000,305,11105994,5725,0,1761990172,13043.153575190001,30357.461041889997,53190.46890624001 2025-11-01,09:42:54.000,305,11106052,5765,0,1761990173,13043.04579422999,29435.230413120007,53190.39204792001 2025-11-01,09:42:56.000,305,11105939,6445,0,1761990175,13042.80328706999,30818.713814310002,53190.280254000005 2025-11-01,09:42:57.000,305,11105965,6245,0,1761990176,13042.62140669999,30818.438898239998,53190.28724112 2025-11-01,09:42:58.000,305,11106027,6005,0,1761990177,13042.520362049989,29895.707781239995,53190.23833128 2025-11-01,09:42:59.000,305,11105986,5565,0,1761990178,13042.452998949993,28511.787333989996,53190.231344160005 2025-11-01,09:43:00.000,305,11106047,6205,0,1761990179,13042.378899539988,28511.484221399995,53190.126537359996 2025-11-01,09:43:01.000,305,11106016,5765,0,1761990180,13042.257645960002,26205.347243640004,53190.112563120005 2025-11-01,09:43:02.000,305,11105888,5765,0,1761990181,13042.102710829997,25744.376436420003,53190.0706404 2025-11-01,09:43:03.000,305,11105981,5965,0,1761990182,13041.900621529996,28511.498319659993,53189.97980784 2025-11-01,09:43:04.000,305,11106044,5805,0,1761990183,13041.967984629991,28511.357337060006,53189.92391088 2025-11-01,09:43:05.000,305,11106022,5925,0,1761990184,13042.298063820002,34506.698795100005,53189.958846479996 2025-11-01,09:43:06.000,305,11105964,6124,0,1761990185,13042.72245134999,29894.727952169997,53189.87500104 2025-11-01,09:43:07.000,305,11105995,6245,0,1761990186,13043.05253054,27127.5285285,53189.895962400005 2025-11-01,09:43:08.000,305,11105861,6205,0,1761990187,13043.193993050001,29894.622215220006,53189.958846479996 2025-11-01,09:43:09.000,305,11105818,5765,0,1761990188,13043.02558529999,27127.782297180005,53189.93788512001 2025-11-01,09:43:10.000,305,11105813,6165,0,1761990189,13042.78307813999,26205.608061449995,53189.93788512001 2025-11-01,09:43:11.000,305,11105773,6045,0,1761990190,13042.560779909989,29895.566798640008,53189.96583360001 2025-11-01,09:43:12.000,305,11106000,5725,0,1761990191,13042.446262639998,27128.557701480007,53189.93788512001 2025-11-01,09:43:13.000,305,11106029,6324,0,1761990192,13042.419317399988,29434.52550012,53189.91692376001 2025-11-01,09:43:14.000,305,11105988,5565,0,1761990193,13042.250909649993,26206.115598810007,53189.88198816 2025-11-01,09:43:15.000,305,11105993,6245,0,1761990194,13042.203755479997,25283.92021569,53189.90993664 2025-11-01,09:43:16.000,305,11106033,6485,0,1761990195,13041.83325843,27128.924256240003,53189.88198816 2025-11-01,09:43:17.000,305,11105914,5884,0,1761990196,13041.321298869989,28052.014878870003,53189.72128440001 2025-11-01,09:43:18.000,305,11106027,6165,0,1761990197,13040.701558349996,33125.57685246,53189.658400320004 2025-11-01,09:43:19.000,305,11105999,6084,0,1761990198,13040.169389859999,28052.332089720003,53189.623464719996 2025-11-01,09:43:20.000,305,11106037,6205,0,1761990199,13039.724793399997,29897.025968550006,53189.52564504 2025-11-01,09:43:21.000,305,11105996,5684,0,1761990200,13039.39471421,31741.247555669994,53189.43481248001 2025-11-01,09:43:22.000,305,11106034,5884,0,1761990201,13039.495758860001,29896.060237740006,53189.42083824 2025-11-01,09:43:23.000,305,11105943,6405,0,1761990202,13039.610276129992,26667.431813400006,53189.44878672 2025-11-01,09:43:24.000,305,11105992,5684,0,1761990203,13039.852783289993,31279.134789389995,53189.28109584 2025-11-01,09:43:25.000,305,11106016,5725,0,1761990204,13040.081817829989,26666.973619950004,53189.33000568 2025-11-01,09:43:26.000,305,11106016,5884,0,1761990205,13040.18286247999,29434.081404929995,53189.225198880005 2025-11-01,09:43:27.000,305,11105932,5925,0,1761990206,13040.000982109988,26205.763142309996,53189.26712160001 2025-11-01,09:43:28.000,305,11106064,5805,0,1761990207,13039.657430300002,26666.748047789995,53189.16930192001 2025-11-01,09:43:29.000,305,11106028,5884,0,1761990208,13039.401450519996,30817.205300489994,53189.20423752 2025-11-01,09:43:30.000,305,11106015,6205,0,1761990209,13039.23304277,30355.804496340003,53189.176289040006 2025-11-01,09:43:31.000,305,11106016,5645,0,1761990210,13039.08484394999,26666.06428218,53189.176289040006 2025-11-01,09:43:32.000,305,11105973,6165,0,1761990211,13038.96359036999,29433.108624989996,53189.14834056001 2025-11-01,09:43:33.000,305,11105974,5725,0,1761990212,13038.916436199994,28049.540634239995,53189.07846936001 2025-11-01,09:43:34.000,305,11106044,5684,0,1761990213,13039.11178919,32199.91329738,53189.11340496 2025-11-01,09:43:35.000,305,11105989,6124,0,1761990214,13039.13199812,29893.832712660005,53189.0225724 2025-11-01,09:43:36.000,305,11105993,6365,0,1761990215,13039.13199812,29893.607140499997,53189.106417840005 2025-11-01,09:43:37.000,305,11106029,6124,0,1761990216,13039.030953469999,31276.970706480002,53189.120392079996 2025-11-01,09:43:38.000,305,11105985,5884,0,1761990217,13038.862545719989,28509.700791509997,53189.0924436 2025-11-01,09:43:39.000,305,11106028,5765,0,1761990218,13038.808655239998,35427.30107484,53189.106417840005 2025-11-01,09:43:40.000,305,11105966,5725,0,1761990219,13038.889490959999,30354.436965119996,53189.01558528 2025-11-01,09:43:41.000,305,11105965,6245,0,1761990220,13038.741292139988,30816.077439689994,53188.99462392 2025-11-01,09:43:42.000,305,11105965,6165,0,1761990221,13038.512257599992,26665.486253519994,53189.03654664 2025-11-01,09:43:43.000,305,11105993,6245,0,1761990222,13038.337113540001,31277.203327769996,53188.938726960005 2025-11-01,09:43:44.000,305,11105949,6324,0,1761990223,13038.07439745,29432.883052830002,53188.90379136 2025-11-01,09:43:45.000,305,11105895,6045,0,1761990224,13037.858835529994,33122.55277569,53188.76404896001 2025-11-01,09:43:46.000,305,11105966,6045,0,1761990225,13037.676955159994,28510.546687110007,53188.66622928001 2025-11-01,09:43:47.000,305,11105979,6365,0,1761990226,13037.394030139993,31277.48529297,53188.64526792001 2025-11-01,09:43:48.000,305,11106014,5645,0,1761990227,13037.144786669996,31277.287917330003,53188.54046112 2025-11-01,09:43:49.000,305,11105999,6205,0,1761990228,13037.084159879996,32199.45510393,53188.505525520006 2025-11-01,09:43:50.000,305,11105975,6284,0,1761990229,13037.266040249997,28970.96061306,53188.40770584001 2025-11-01,09:43:51.000,305,11105940,5925,0,1761990230,13037.474865859993,31276.67464302,53188.36578312 2025-11-01,09:43:52.000,305,11105974,5805,0,1761990231,13037.535492649993,35426.899274430005,53188.30988616001 2025-11-01,09:43:53.000,305,11105920,5805,0,1761990232,13037.589383129998,30814.843841940004,53188.21206648001 2025-11-01,09:43:54.000,305,11106076,5765,0,1761990233,13037.730845639999,34504.03422396,53188.170143760006 2025-11-01,09:43:55.000,305,11105936,5765,0,1761990234,13037.88578076999,37732.04937399,53188.10725968 2025-11-01,09:43:56.000,305,11106031,6605,0,1761990235,13038.161969479996,27124.906252140005,53188.01642712 2025-11-01,09:43:57.000,305,11106010,5605,0,1761990236,13038.357322470001,33120.219513660006,53187.92559456001 2025-11-01,09:43:58.000,305,11105994,5765,0,1761990237,13038.525730219997,28508.608176359994,53187.91860744 2025-11-01,09:43:59.000,305,11105961,6245,0,1761990238,13038.606565939997,34042.837844580004,53187.7998264 2025-11-01,09:44:00.000,305,11105977,6084,0,1761990239,13038.694137969993,32198.214457049995,53187.77187792 2025-11-01,09:44:01.000,305,11105981,6324,0,1761990240,13038.929908819999,29431.332244229998,53187.7299552 2025-11-01,09:44:02.000,305,11105898,5565,0,1761990241,13039.20609752999,32659.76329293,53187.70899384001 2025-11-01,09:44:03.000,305,11105942,5765,0,1761990242,13039.462077309996,30354.0563121,53187.70200672 2025-11-01,09:44:04.000,305,11105988,5605,0,1761990243,13039.657430300002,29893.022062710006,53187.68803248001 2025-11-01,09:44:05.000,305,11105949,6365,0,1761990244,13039.596803510001,32660.43296028,53187.715980960005 2025-11-01,09:44:06.000,305,11105977,6365,0,1761990245,13039.515967790001,28509.778331940004,53187.63213552 2025-11-01,09:44:07.000,305,11105952,5805,0,1761990246,13039.643957679997,27126.210341190003,53187.74392944 2025-11-01,09:44:08.000,305,11106020,5725,0,1761990247,13040.128971999999,27587.470162740006,53187.7299552 2025-11-01,09:44:09.000,305,11106009,6365,0,1761990248,13040.499469049995,28509.926363670005,53187.7299552 2025-11-01,09:44:10.000,305,11106011,6045,0,1761990249,13040.63419525,25742.790382170002,53187.73694232001 2025-11-01,09:44:11.000,305,11105964,5684,0,1761990250,13040.728503589991,31276.787429100004,53187.79283928 2025-11-01,09:44:12.000,305,11105987,6124,0,1761990251,13040.971010749992,24820.03811778,53187.73694232001 2025-11-01,09:44:13.000,305,11105988,5485,0,1761990252,13041.038373850002,28509.51751413,53187.77886504001 2025-11-01,09:44:14.000,305,11106032,5765,0,1761990253,13041.045110159997,29432.016009839994,53187.75091656 2025-11-01,09:44:15.000,305,11105966,5925,0,1761990254,13041.159627429988,30815.830720140002,53187.77187792 2025-11-01,09:44:17.000,305,11106002,5805,0,1761990256,13041.348244109999,27588.626220060003,53187.68803248001 2025-11-01,09:44:18.000,305,11106025,6445,0,1761990257,13041.62443281999,28511.307993149996,53187.72296808 2025-11-01,09:44:19.000,305,11105999,6245,0,1761990258,13042.001666179996,28050.29489115,53187.79283928 2025-11-01,09:44:20.000,305,11106004,5725,0,1761990259,13042.163337619997,25744.362338160005,53187.82777488001 2025-11-01,09:44:21.000,305,11105987,6324,0,1761990260,13042.318272750003,26666.557721279998,53187.89065896 2025-11-01,09:44:22.000,305,11106077,6205,0,1761990261,13042.506889429998,33584.16505374,53187.96053016 2025-11-01,09:44:23.000,305,11105940,5725,0,1761990262,13042.500153119989,28511.209305330005,53188.02341424001 2025-11-01,09:44:24.000,305,11105964,5925,0,1761990263,13042.358690609988,30817.346283089995,53188.09328544001 2025-11-01,09:44:25.000,305,11105940,5925,0,1761990264,13042.419317399988,29894.99581911,53188.16315664001 2025-11-01,09:44:26.000,305,11106017,6205,0,1761990265,13042.540570979989,29895.193194749998,53188.17713088 2025-11-01,09:44:27.000,305,11106000,5845,0,1761990266,13042.594461459994,33584.721935010006,53188.30988616001 2025-11-01,09:44:28.000,305,11105964,5925,0,1761990267,13042.70224241999,30356.347279349997,53188.34482176 2025-11-01,09:44:29.000,305,11106000,5845,0,1761990268,13042.95148589,30817.557756990005,53188.40071872 2025-11-01,09:44:30.000,305,11105997,6245,0,1761990269,13043.436500210002,28972.71584643,53188.45661568001 2025-11-01,09:44:31.000,305,11105974,5725,0,1761990270,13043.90804191,34045.988805689994,53188.61033232 2025-11-01,09:44:32.000,305,11105936,5765,0,1761990271,13044.33242944,38197.19326617,53188.722126240005 2025-11-01,09:44:33.000,305,11106020,5925,0,1761990272,13044.406528849991,29435.188118339996,53188.771036080005 2025-11-01,09:44:34.000,305,11105968,5725,0,1761990273,13044.10339489999,24823.160882369993,53188.889817120005 2025-11-01,09:44:35.000,305,11105994,5925,0,1761990274,13043.712688919994,32663.280808800002,53188.938726960005 2025-11-01,09:44:36.000,305,11105987,6045,0,1761990275,13043.692479989993,31279.487245890006,53188.98064968001 2025-11-01,09:44:38.000,305,11106024,5845,0,1761990277,13043.577962719988,26206.83461007,53189.14135344 2025-11-01,09:44:39.000,305,11106039,6245,0,1761990278,13043.086212089991,25284.596932169996,53189.21821176001 2025-11-01,09:44:40.000,305,11106021,6005,0,1761990279,13042.6887698,23439.896004209993,53189.26013448 2025-11-01,09:44:41.000,305,11105982,5884,0,1761990280,13042.412581089993,29435.413690500005,53189.274108720005 2025-11-01,09:44:42.000,305,11105967,6165,0,1761990281,13042.156601310002,33124.864890330005,53189.26712160001 2025-11-01,09:44:43.000,305,11106009,6124,0,1761990282,13042.136392380002,25745.511346350002,53189.38590264001 2025-11-01,09:44:44.000,305,11106068,5765,0,1761990283,13042.156601310002,34508.21435805,53189.406864 2025-11-01,09:44:45.000,305,11106010,5405,0,1761990284,13042.197019170002,23439.458958150004,53189.49769656 2025-11-01,09:44:46.000,305,11106056,5805,0,1761990285,13042.271118579993,28973.787314190005,53189.53263216001 2025-11-01,09:44:47.000,305,11106064,5725,0,1761990286,13042.338481680003,28051.352260650005,53189.623464719996 2025-11-01,09:44:48.000,305,11106013,6525,0,1761990287,13042.412581089993,25745.20823376,53189.76320712 2025-11-01,09:44:49.000,305,11106062,5805,0,1761990288,13042.412581089993,26206.36936749,53189.76320712 2025-11-01,09:44:50.000,305,11105993,6324,0,1761990289,13042.223964409997,30357.235469730003,53189.83307832 2025-11-01,09:44:51.000,305,11106049,6205,0,1761990290,13042.197019170002,31740.662477880003,53189.895962400005 2025-11-01,09:44:52.000,305,11105972,5765,0,1761990291,13042.412581089993,26667.396567749995,53189.91692376001 2025-11-01,09:44:53.000,305,11106003,6045,0,1761990292,13042.72918766,31279.311017639993,53190.00775632001 2025-11-01,09:44:54.000,305,11106012,5925,0,1761990293,13042.86391385999,29434.356321,53190.09160176 2025-11-01,09:44:55.000,305,11106029,6084,0,1761990294,13043.193993050001,36352.25971692,53190.21736992 2025-11-01,09:44:56.000,305,11106014,5725,0,1761990295,13043.281565079997,29434.405664909995,53190.22435704001 2025-11-01,09:44:57.000,305,11105995,6284,0,1761990296,13043.382609729997,28512.06929919,53190.33615096 2025-11-01,09:44:58.000,305,11106012,6084,0,1761990297,13043.551017479993,30818.065294350003,53190.48288048 2025-11-01,09:44:59.000,305,11106039,6245,0,1761990298,13043.833942499994,30356.911209750004,53190.47589336 2025-11-01,09:45:00.000,305,11106046,5845,0,1761990299,13043.90130559999,27589.845719549994,53190.566725920005 2025-11-01,09:45:01.000,305,11106077,6284,0,1761990300,13043.800260949989,29434.328124480002,53190.685506960006 2025-11-01,09:45:02.000,305,11106053,6324,0,1761990301,13043.712688919994,25744.5597138,53190.664545600004 2025-11-01,09:45:03.000,305,11105985,6245,0,1761990302,13043.470181759993,27589.394575230006,53190.79031376 2025-11-01,09:45:04.000,305,11106057,6245,0,1761990303,13043.234410910001,29434.33517361,53190.76236528 2025-11-01,09:45:05.000,305,11106055,6045,0,1761990304,13043.241147219996,32201.541646409998,53190.8392236 2025-11-01,09:45:06.000,305,11106047,6445,0,1761990305,13043.301774009997,29895.404668649993,53190.86018496 2025-11-01,09:45:07.000,305,11105990,5684,0,1761990306,13043.254619840001,28511.695695300004,53190.87415920001 2025-11-01,09:45:08.000,305,11106022,6005,0,1761990307,13043.375873420002,32662.392618419995,53190.88114632 2025-11-01,09:45:09.000,305,11106039,6405,0,1761990308,13043.490390689993,28511.794383119995,53190.94403040001 2025-11-01,09:45:10.000,305,11106049,6445,0,1761990309,13043.800260949989,31278.9021681,53190.95800464 2025-11-01,09:45:11.000,305,11106065,6084,0,1761990310,13044.258330029996,27589.44391914,53191.09075992001 2025-11-01,09:45:12.000,305,11106026,5684,0,1761990311,13044.642299699997,30356.608097160002,53191.13966976001 2025-11-01,09:45:13.000,305,11106028,5684,0,1761990312,13045.093632469994,30356.523507599995,53191.20954096001 2025-11-01,09:45:14.000,305,11106061,6005,0,1761990313,13045.477602139996,30356.530556729995,53191.32832200001 2025-11-01,09:45:15.000,305,11106023,6045,0,1761990314,13045.760527159997,33123.72998040001,53191.47505152001 2025-11-01,09:45:16.000,305,11106053,6165,0,1761990315,13046.009770629993,28512.167987010005,53191.55889696 2025-11-01,09:45:17.000,305,11105965,6165,0,1761990316,13046.40721292,30818.502340410007,53191.73357496001 2025-11-01,09:45:19.000,305,11105902,5805,0,1761990318,13046.939381409997,31279.748063699997,53192.027034000006 2025-11-01,09:45:20.000,305,11105916,6045,0,1761990319,13047.269460599993,22978.565691359996,53192.18075064 2025-11-01,09:45:21.000,305,11105905,5845,0,1761990320,13047.68711182,25284.72381651,53192.42529984 2025-11-01,09:45:22.000,305,11106033,6205,0,1761990321,13047.84878326,29896.842691169993,53192.61395208 2025-11-01,09:45:23.000,305,11106073,6084,0,1761990322,13047.90941005,30819.087418199997,53192.69081040001 2025-11-01,09:45:24.000,305,11106022,5565,0,1761990323,13048.091290420001,28974.210261989996,53192.87247552 2025-11-01,09:45:25.000,305,11106012,5845,0,1761990324,13048.246225549992,34047.574859939996,53193.12401184001 2025-11-01,09:45:26.000,305,11105872,5485,0,1761990325,13048.529150569993,25284.935290409994,53193.24279288001 2025-11-01,09:45:27.000,305,11106056,5765,0,1761990326,13048.71776724999,27591.05112078,53193.37554816 2025-11-01,09:45:28.000,305,11106094,5605,0,1761990327,13048.542623189998,33125.37947682,53193.48734208001 2025-11-01,09:45:30.000,305,11106102,5845,0,1761990329,13048.650404149994,26207.384442209994,53193.850672320004 2025-11-01,09:45:31.000,305,11106003,6405,0,1761990330,13048.79860296999,31741.938370410004,53193.920543520006 2025-11-01,09:45:32.000,305,11105966,5765,0,1761990331,13048.69755831999,32203.487206289996,53194.08124728001 2025-11-01,09:45:33.000,305,11106066,5565,0,1761990332,13048.468523779993,32664.697683930004,53194.17906696001 2025-11-01,09:45:34.000,305,11106056,5884,0,1761990333,13048.306852339992,29436.203193060006,53194.28387376 2025-11-01,09:45:35.000,305,11106059,6365,0,1761990334,13048.401160679998,27130.164903120007,53194.374706320006 2025-11-01,09:45:36.000,305,11106028,5565,0,1761990335,13048.663876769999,30358.652344860006,53194.50047448 2025-11-01,09:45:37.000,305,11106064,5965,0,1761990336,13048.953538099995,25285.435778640007,53194.56335856001 2025-11-01,09:45:38.000,305,11106056,5925,0,1761990337,13049.00069226999,31742.15689344,53194.647204 2025-11-01,09:45:39.000,305,11105975,6245,0,1761990338,13048.933329169995,30358.617099209994,53194.807907760005 2025-11-01,09:45:40.000,305,11106022,5925,0,1761990339,13048.852493449995,33126.07029156,53194.905727440004 2025-11-01,09:45:41.000,305,11105937,6245,0,1761990340,13048.832284519995,31742.586890370003,53194.89874032001 2025-11-01,09:45:42.000,305,11106003,6045,0,1761990341,13048.690822009994,30359.131685700006,53194.98258576 2025-11-01,09:45:43.000,305,11106059,6045,0,1761990342,13048.421369609998,30359.103489179994,53195.01752136001 2025-11-01,09:45:44.000,305,11105985,6124,0,1761990343,13048.300116029997,29436.774172589998,53195.171238 2025-11-01,09:45:45.000,305,11105974,5645,0,1761990344,13048.239489239997,30820.377408989996,53195.12931528 2025-11-01,09:45:46.000,305,11106017,6205,0,1761990345,13047.996982079996,31281.418707510005,53195.241109200004 2025-11-01,09:45:47.000,305,11105983,6365,0,1761990346,13047.633221339995,33126.105537209995,53195.35290312001 2025-11-01,09:45:48.000,305,11106019,6045,0,1761990347,13047.410923109994,29436.11155437,53195.29001904 2025-11-01,09:45:49.000,305,11106022,5845,0,1761990348,13047.383977869998,29435.998768289995,53195.42277432001 2025-11-01,09:45:50.000,305,11106018,5965,0,1761990349,13047.47828620999,27130.09441182,53195.429761440006 2025-11-01,09:45:51.000,305,11106020,5884,0,1761990350,13047.532176689994,30819.883969889997,53195.46469704 2025-11-01,09:45:52.000,305,11106048,5645,0,1761990351,13047.161679639998,28052.656349700002,53195.54155536001 2025-11-01,09:45:53.000,305,11105975,6284,0,1761990352,13046.75076473,30819.905117279995,53195.49963264001 2025-11-01,09:45:54.000,305,11106039,6284,0,1761990353,13046.46110339999,29897.822520240006,53195.548542480006 2025-11-01,09:45:55.000,305,11106001,6205,0,1761990354,13046.25901409999,32204.361298410004,53195.47168416001 2025-11-01,09:45:56.000,305,11105892,5565,0,1761990355,13046.124287899998,26208.822464729994,53195.47168416001 2025-11-01,09:45:57.000,305,11105877,6284,0,1761990356,13046.31964088999,29898.37940151,53195.51360688 2025-11-01,09:45:58.000,305,11105988,5565,0,1761990357,13046.62277483999,31281.714770970008,53195.51360688 2025-11-01,09:45:59.000,305,11106058,5684,0,1761990358,13046.831600450001,27591.925212899994,53195.5555296 2025-11-01,09:46:00.000,305,11106045,6324,0,1761990359,13047.047162369992,32203.62113976,53195.60443944 2025-11-01,09:46:01.000,305,11106002,5684,0,1761990360,13047.202097499998,28974.851732819996,53195.695272000004 2025-11-01,09:46:02.000,305,11106030,5645,0,1761990361,13047.451340969994,34047.71584254,53195.78610456001 2025-11-01,09:46:03.000,305,11106041,6124,0,1761990362,13047.76794754,28051.958485830008,53195.85597576001 2025-11-01,09:46:04.000,305,11106030,5925,0,1761990363,13047.88920112,32202.838686329997,53195.96776968 2025-11-01,09:46:05.000,305,11106037,6165,0,1761990364,13047.633221339995,33125.464066379995,53196.0096924 2025-11-01,09:46:06.000,305,11106021,6205,0,1761990365,13047.255987979988,31742.178040829996,53196.09353784001 2025-11-01,09:46:07.000,305,11106001,6405,0,1761990366,13046.885490929992,27130.376377020002,53196.1144992 2025-11-01,09:46:08.000,305,11106055,6165,0,1761990367,13046.46783971,29897.441867219997,53196.12847344 2025-11-01,09:46:09.000,305,11106038,5725,0,1761990368,13046.110815279993,31742.12869692,53196.12847344 2025-11-01,09:46:10.000,305,11106009,6365,0,1761990369,13045.841362879997,26668.92622896,53196.10751208 2025-11-01,09:46:11.000,305,11105975,6284,0,1761990370,13045.666218819992,33125.830621140005,53196.08655072 2025-11-01,09:46:12.000,305,11106019,6124,0,1761990371,13045.585383099991,30819.84872424,53196.01667952 2025-11-01,09:46:13.000,305,11106019,6045,0,1761990372,13045.39003011,26207.997716519996,53196.00270528001 2025-11-01,09:46:14.000,305,11106058,5805,0,1761990373,13044.999324129989,25285.51331907,53195.99571816 2025-11-01,09:46:15.000,305,11106049,6324,0,1761990374,13044.595145530002,29897.498260260007,53195.89091136 2025-11-01,09:46:16.000,305,11105973,6124,0,1761990375,13044.015822869995,27591.333085980004,53195.89091136 2025-11-01,09:46:17.000,305,11105950,5925,0,1761990376,13043.530808549993,29435.970571769998,53195.79309168 2025-11-01,09:46:18.000,305,11106026,5565,0,1761990377,13043.220938289996,31280.382485399998,53195.75815608001 2025-11-01,09:46:19.000,305,11105958,5565,0,1761990378,13043.153575190001,31741.212310019997,53195.68828488001 2025-11-01,09:46:20.000,305,11105872,5965,0,1761990379,13043.335455560002,23439.592891620006,53195.6254008 2025-11-01,09:46:21.000,305,11105893,6245,0,1761990380,13043.436500210002,27129.001796669996,53195.60443944 2025-11-01,09:46:22.000,305,11106059,6045,0,1761990381,13043.409554969992,28051.507341510005,53195.56251672 2025-11-01,09:46:23.000,305,11106049,6045,0,1761990382,13043.187256739991,30819.172007760004,53195.4856584 2025-11-01,09:46:24.000,305,11106033,6284,0,1761990383,13042.95148589,28513.739943000008,53195.40181296001 2025-11-01,09:46:25.000,305,11106028,6005,0,1761990384,13042.614670389994,28053.114543150004,53195.35290312001 2025-11-01,09:46:26.000,305,11105994,5565,0,1761990385,13042.432790019993,37277.45802942,53195.30399328001 2025-11-01,09:46:27.000,305,11106049,6245,0,1761990386,13042.70224241999,29898.393499769998,53195.29700616 2025-11-01,09:46:28.000,305,11106076,5805,0,1761990387,13043.059266849996,28053.65732616,53195.213160720006 2025-11-01,09:46:29.000,305,11106026,5965,0,1761990388,13043.308510319992,33588.29584392,53195.26905768 2025-11-01,09:46:31.000,305,11106042,5925,0,1761990390,13043.719425229989,31744.313927220006,53195.2760448 2025-11-01,09:46:32.000,305,11106053,6124,0,1761990391,13043.98214131999,29438.219244239997,53195.26905768 2025-11-01,09:46:33.000,305,11106052,5845,0,1761990392,13044.015822869995,30360.499216919998,53195.31796752 2025-11-01,09:46:34.000,305,11106027,5965,0,1761990393,13043.793524639994,31743.90507768,53195.39482584 2025-11-01,09:46:35.000,305,11105986,5605,0,1761990394,13043.557753790003,24364.058094599997,53195.32495464 2025-11-01,09:46:36.000,305,11106054,5725,0,1761990395,13043.456709140002,27592.263571140007,53195.37386448001 2025-11-01,09:46:37.000,305,11106069,6205,0,1761990396,13043.537544860003,32665.797348210006,53195.30399328001 2025-11-01,09:46:38.000,305,11106069,6205,0,1761990397,13043.631853199993,30360.019876079998,53195.33892888 2025-11-01,09:46:39.000,305,11105993,6124,0,1761990398,13043.517335930002,27131.69456433,53195.33892888 2025-11-01,09:46:40.000,305,11105986,5725,0,1761990399,13043.342191869997,27132.047020829996,53195.26905768 2025-11-01,09:46:41.000,305,11106003,6485,0,1761990400,13043.160311499996,28055.151741719994,53195.262070560006 2025-11-01,09:46:42.000,305,11106074,5565,0,1761990401,13043.11315733,27133.217176410006,53195.24809632 2025-11-01,09:46:43.000,305,11106102,5805,0,1761990402,13043.207465669992,32668.053069810005,53195.32495464 2025-11-01,09:46:44.000,305,11106044,5965,0,1761990403,13043.497127000002,30361.662323369994,53195.38783872 2025-11-01,09:46:45.000,305,11106089,6084,0,1761990404,13043.9686687,29900.416600080003,53195.36687736 2025-11-01,09:46:46.000,305,11106047,6205,0,1761990405,13044.574936600002,28978.277610000005,53195.56251672 2025-11-01,09:46:47.000,305,11106065,6205,0,1761990406,13045.086896159999,29439.840544139995,53195.646362160005 2025-11-01,09:46:48.000,305,11106060,5645,0,1761990407,13045.571910480001,25750.262459970007,53195.77213032 2025-11-01,09:46:49.000,305,11106069,6124,0,1761990408,13045.760527159997,33130.17993435,53195.86995 2025-11-01,09:46:50.000,305,11106085,6084,0,1761990409,13045.875044430002,28057.033859429997,53196.00270528001 2025-11-01,09:46:51.000,305,11106041,6485,0,1761990410,13046.043452179998,28979.44071645,53196.07257648001 2025-11-01,09:46:52.000,305,11106027,6245,0,1761990411,13046.27922302999,32669.124537569995,53196.24026736001 2025-11-01,09:46:53.000,305,11105964,5485,0,1761990412,13046.454367089995,25750.241312579994,53196.33109992 2025-11-01,09:46:54.000,305,11106010,5565,0,1761990413,13046.54193911999,33590.07927381,53196.4638552 2025-11-01,09:46:55.000,305,11105972,5925,0,1761990414,13046.56214804999,28515.854682000005,53196.56167488 2025-11-01,09:46:56.000,305,11105956,5925,0,1761990415,13046.71034687,34511.442859589995,53196.64552032001 2025-11-01,09:46:57.000,305,11105983,6205,0,1761990416,13046.717083179996,31744.20819027,53196.74334000001 2025-11-01,09:46:58.000,305,11105916,5845,0,1761990417,13046.636247459996,25748.373293130004,53196.85513392 2025-11-01,09:46:59.000,305,11106008,5805,0,1761990418,13046.737292109996,34511.4217122,53196.987889200005 2025-11-01,09:47:00.000,305,11105977,6324,0,1761990419,13046.838336759996,25287.148717229997,53197.092696 2025-11-01,09:47:01.000,305,11106026,5965,0,1761990420,13046.966326649992,30821.60395761,53197.19051568 2025-11-01,09:47:02.000,305,11106028,5925,0,1761990421,13047.141470709998,33127.705689719995,53197.28134824 2025-11-01,09:47:03.000,305,11105994,5725,0,1761990422,13047.410923109994,35895.074292510006,53197.421090640004 2025-11-01,09:47:04.000,305,11106029,6205,0,1761990423,13047.74100229999,28054.679450010008,53197.50493608 2025-11-01,09:47:05.000,305,11106078,5805,0,1761990424,13047.936355289996,27593.729790180005,53197.56083304001 2025-11-01,09:47:06.000,305,11105978,5884,0,1761990425,13048.037399939996,24826.30479435,53197.65166560001 2025-11-01,09:47:07.000,305,11105958,5884,0,1761990426,13048.050872560001,30821.92116846,53197.826343600005 2025-11-01,09:47:08.000,305,11106045,6284,0,1761990427,13047.895937429996,29437.796296440007,53197.875253440005 2025-11-01,09:47:09.000,305,11106057,6245,0,1761990428,13047.653430269995,28514.9382951,53197.945124640006 2025-11-01,09:47:10.000,305,11105984,5725,0,1761990429,13047.397450489989,31281.81345879,53198.00800872 2025-11-01,09:47:11.000,305,11105994,5965,0,1761990430,13047.188624879993,27591.72078813,53198.12678976 2025-11-01,09:47:12.000,305,11106074,5765,0,1761990431,13047.114525470002,30358.72283616,53198.19666096 2025-11-01,09:47:13.000,305,11106041,6205,0,1761990432,13047.067371299992,28514.268627750003,53198.22460944001 2025-11-01,09:47:14.000,305,11106005,6245,0,1761990433,13047.087580229992,28514.48010165,53198.29448064 2025-11-01,09:47:15.000,305,11106058,5565,0,1761990434,13047.154943330002,34510.08942663,53198.35736472 2025-11-01,09:47:16.000,305,11106061,6405,0,1761990435,13047.363768939998,33126.429797189994,53198.378326080005 2025-11-01,09:47:17.000,305,11105969,6245,0,1761990436,13047.54564931,29898.189075000002,53198.3853132 2025-11-01,09:47:18.000,305,11106073,6045,0,1761990437,13047.56585824,27592.16488332,53198.44121016001 2025-11-01,09:47:19.000,305,11105979,6245,0,1761990438,13047.525440379999,36354.726912419996,53198.448197280006 2025-11-01,09:47:20.000,305,11106004,5725,0,1761990439,13047.754474919995,33126.112586339994,53198.55999120001 2025-11-01,09:47:21.000,305,11105996,5765,0,1761990440,13047.88920112,32203.28983065,53198.58095256 2025-11-01,09:47:22.000,305,11106012,6245,0,1761990441,13047.78142015999,28051.986682350005,53198.65781088001 2025-11-01,09:47:23.000,305,11105955,6445,0,1761990442,13047.56585824,28512.87994914,53198.72069496 2025-11-01,09:47:24.000,305,11105966,5925,0,1761990443,13047.404186799999,32202.521475479996,53198.74165632 2025-11-01,09:47:25.000,305,11106019,6284,0,1761990444,13047.464813589999,29896.807445519997,53198.82550176001 2025-11-01,09:47:26.000,305,11106028,5645,0,1761990445,13047.64669396,30358.41267444,53198.92332144001 2025-11-01,09:47:27.000,305,11106033,6324,0,1761990446,13047.774683849995,28052.83257795,53198.94428280001 2025-11-01,09:47:28.000,305,11106044,5765,0,1761990447,13047.734265989995,29436.92925345,53199.014154 2025-11-01,09:47:29.000,305,11106023,6165,0,1761990448,13047.66690289,28976.310902729994,53199.11197368001 2025-11-01,09:47:30.000,305,11106058,5725,0,1761990449,13047.633221339995,29437.584822539997,53199.17485776 2025-11-01,09:47:31.000,305,11106063,6565,0,1761990450,13047.57933085999,33126.99372759,53199.265690320004 2025-11-01,09:47:32.000,305,11106070,5925,0,1761990451,13047.794892779995,28053.734866590006,53199.27966456001 2025-11-01,09:47:33.000,305,11106093,6365,0,1761990452,13048.185598759992,27131.426697389994,53199.384471360005 2025-11-01,09:47:34.000,305,11105999,6405,0,1761990453,13048.67734938999,29437.817443830005,53199.42639408001 2025-11-01,09:47:35.000,305,11106047,6045,0,1761990454,13049.10173691999,28516.016811990004,53199.454342560006 2025-11-01,09:47:36.000,305,11106069,6365,0,1761990455,13049.324035149992,33129.2283018,53199.53120088 2025-11-01,09:47:37.000,305,11106035,6084,0,1761990456,13049.162363709991,27595.477974420006,53199.51023952 2025-11-01,09:47:38.000,305,11106024,5925,0,1761990457,13048.85922975999,28979.60284644,53199.59408496001 2025-11-01,09:47:39.000,305,11105986,5765,0,1761990458,13048.751448799994,31285.909003320005,53199.538188 2025-11-01,09:47:40.000,305,11106022,5805,0,1761990459,13048.670613079994,27596.33091915,53199.51722664 2025-11-01,09:47:41.000,305,11106029,6365,0,1761990460,13048.569568429994,29902.644125160004,53199.59408496001 2025-11-01,09:47:42.000,305,11106084,5645,0,1761990461,13048.488732709993,30825.15671913,53199.53120088 2025-11-01,09:47:43.000,305,11106048,5684,0,1761990462,13048.515677949988,28518.829414859996,53199.49626528001 2025-11-01,09:47:44.000,305,11106039,6205,0,1761990463,13048.636931529989,26212.558503630004,53199.538188 2025-11-01,09:47:45.000,305,11106092,5884,0,1761990464,13048.973747029995,29441.24332101,53199.6779304 2025-11-01,09:47:46.000,305,11106016,5405,0,1761990465,13049.337507769997,30824.98049088,53199.73382736001 2025-11-01,09:47:47.000,305,11106025,6445,0,1761990466,13049.580014929998,28518.681383129995,53199.77575008 2025-11-01,09:47:48.000,305,11106092,5925,0,1761990467,13049.775367919989,28518.328926629998,53199.92946672001 2025-11-01,09:47:49.000,305,11106006,5725,0,1761990468,13050.06502925,27595.71764484,53200.062222 2025-11-01,09:47:50.000,305,11106049,6284,0,1761990469,13050.17954651999,27595.886823959998,53200.271835600004 2025-11-01,09:47:51.000,305,11105985,6284,0,1761990470,13049.923566739999,27134.88077109,53200.341706800005 2025-11-01,09:47:52.000,305,11106082,5765,0,1761990471,13049.492442900002,28979.60284644,53200.53734616 2025-11-01,09:47:53.000,305,11106070,5805,0,1761990472,13048.973747029995,32669.025849750004,53200.59324312 2025-11-01,09:47:54.000,305,11106036,5565,0,1761990473,13048.704294629999,33129.947313059994,53200.76792112001 2025-11-01,09:47:55.000,305,11106020,5805,0,1761990474,13048.441578539998,31285.239335970007,53200.73298552 2025-11-01,09:47:56.000,305,11106022,5684,0,1761990475,13048.212544000002,28518.554498790007,53200.795869600006 2025-11-01,09:47:57.000,305,11106011,6284,0,1761990476,13047.88246480999,35437.5364116,53200.91465064001 2025-11-01,09:47:58.000,305,11106032,5684,0,1761990477,13047.390714179994,33131.695497299996,53200.99849608 2025-11-01,09:47:59.000,305,11106053,6365,0,1761990478,13046.966326649992,31747.993573080006,53201.03343168001 2025-11-01,09:48:00.000,305,11105980,5645,0,1761990479,13046.804655209991,30364.101322350005,53201.02644456 2025-11-01,09:48:01.000,305,11106048,6045,0,1761990480,13046.764237349991,29441.454794909994,53201.12426424001 2025-11-01,09:48:02.000,305,11105987,6205,0,1761990481,13046.858545689996,26673.89586561,53201.09631576 2025-11-01,09:48:03.000,305,11106035,6084,0,1761990482,13046.979799269997,33130.85665083,53201.110290000004 2025-11-01,09:48:04.000,305,11106006,5725,0,1761990483,13047.020217129997,29902.023801720003,53201.15221272001 2025-11-01,09:48:05.000,305,11105961,6324,0,1761990484,13046.898963549997,28517.955322740003,53201.15221272001 2025-11-01,09:48:06.000,305,11106020,5765,0,1761990485,13046.56214804999,28517.52532581,53201.284968 2025-11-01,09:48:07.000,305,11106006,5725,0,1761990486,13046.413949229995,24827.369212980004,53201.284968 2025-11-01,09:48:08.000,305,11105987,6324,0,1761990487,13046.33984981999,27594.336015359993,53201.32689072 2025-11-01,09:48:09.000,305,11106071,6205,0,1761990488,13046.52173018999,30822.675425370006,53201.3548392 2025-11-01,09:48:10.000,305,11105999,6245,0,1761990489,13046.845073069991,31744.976545440004,53201.43868464001 2025-11-01,09:48:11.000,305,11106067,6245,0,1761990490,13047.276196909988,28516.482054570006,53201.43868464001 2025-11-01,09:48:12.000,305,11106038,5765,0,1761990491,13047.53891299999,30361.627077719997,53201.50156872 2025-11-01,09:48:13.000,305,11105999,6205,0,1761990492,13047.82183801999,29900.61397572,53201.62733688001 2025-11-01,09:48:14.000,305,11106025,6165,0,1761990493,13048.030663630001,29900.62102485,53201.66227248 2025-11-01,09:48:15.000,305,11105987,6284,0,1761990494,13048.192335070002,28055.659279080006,53201.7391308 2025-11-01,09:48:16.000,305,11105888,5645,0,1761990495,13048.259698169997,26672.232270930006,53201.83695048 2025-11-01,09:48:17.000,305,11105916,5805,0,1761990496,13048.091290420001,29900.91708831,53201.913808799996 2025-11-01,09:48:18.000,305,11105889,6165,0,1761990497,13047.80162908999,29900.93118657,53202.03258984 2025-11-01,09:48:19.000,305,11105881,6205,0,1761990498,13047.6062761,32207.096360850002,53201.99765424 2025-11-01,09:48:20.000,305,11105904,5805,0,1761990499,13047.437868349989,29439.7841511,53202.03957696001 2025-11-01,09:48:22.000,305,11106031,6324,0,1761990501,13046.831600450001,30362.367236370003,53202.018615600005 2025-11-01,09:48:23.000,305,11106062,5925,0,1761990502,13046.38026767999,31284.66130731,53202.081499679996 2025-11-01,09:48:24.000,305,11106047,6165,0,1761990503,13045.901989669997,30362.494120710006,53202.03258984 2025-11-01,09:48:25.000,305,11105992,5725,0,1761990504,13045.255303909995,32668.990604100007,53201.99765424 2025-11-01,09:48:26.000,305,11105954,5565,0,1761990505,13044.709662799993,28979.215144290007,53201.97669288 2025-11-01,09:48:27.000,305,11106006,5485,0,1761990506,13044.622090769997,33591.17188896,53201.899834560005 2025-11-01,09:48:28.000,305,11106058,5725,0,1761990507,13044.790498519993,34052.01581184,53201.89284744001 2025-11-01,09:48:29.000,305,11106032,5684,0,1761990508,13045.086896159999,30823.20411012,53201.88586032 2025-11-01,09:48:30.000,305,11106007,6045,0,1761990509,13045.356348559995,27133.337011619995,53201.89284744001 2025-11-01,09:48:31.000,305,11106098,6005,0,1761990510,13045.544965239991,30361.944288569997,53201.8788732 2025-11-01,09:48:32.000,305,11106036,5884,0,1761990511,13045.504547379991,30823.034931000002,53201.81598912 2025-11-01,09:48:33.000,305,11106070,5845,0,1761990512,13045.44392058999,31284.069180389997,53201.809002 2025-11-01,09:48:34.000,305,11105981,6165,0,1761990513,13045.20814974,30823.37328924,53201.83695048 2025-11-01,09:48:35.000,305,11106089,6084,0,1761990514,13045.10036877999,32207.646192989996,53201.79502776001 2025-11-01,09:48:36.000,305,11105996,5884,0,1761990515,13044.837652689988,30824.198037449998,53201.781053520004 2025-11-01,09:48:37.000,305,11106034,5645,0,1761990516,13044.649036009992,29440.91906103,53201.85791184 2025-11-01,09:48:38.000,305,11105987,6045,0,1761990517,13044.803971139998,32669.87879448,53201.88586032 2025-11-01,09:48:39.000,305,11106032,5605,0,1761990518,13045.113841399994,26212.798174049996,53201.96271864001 2025-11-01,09:48:40.000,305,11106011,6324,0,1761990519,13045.32940332,33592.48302714,53201.99066712001 2025-11-01,09:48:41.000,305,11106026,5925,0,1761990520,13045.43044797,29902.665272550003,53202.10944816001 2025-11-01,09:48:42.000,305,11106017,6365,0,1761990521,13045.36308486999,28980.963328529993,53202.081499679996 2025-11-01,09:48:43.000,305,11106048,5845,0,1761990522,13045.16099556999,33593.89990227,53202.13040952001 2025-11-01,09:48:44.000,305,11106007,6245,0,1761990523,13044.878070549988,27597.747794280003,53202.17931936001 2025-11-01,09:48:45.000,305,11106072,5805,0,1761990524,13044.561463979997,30825.967369079997,53202.29111328 2025-11-01,09:48:46.000,305,11105998,5805,0,1761990525,13044.22464847999,30825.565568670005,53202.29810040001 2025-11-01,09:48:47.000,305,11106008,5765,0,1761990526,13043.759843089989,28057.81631286,53202.3679716 2025-11-01,09:48:48.000,305,11106031,6365,0,1761990527,13043.362400799997,30363.396409349996,53202.34701024001 2025-11-01,09:48:49.000,305,11106034,5684,0,1761990528,13043.133366260001,29901.74888565,53202.305087520006 2025-11-01,09:48:50.000,305,11106018,5645,0,1761990529,13043.193993050001,29901.347085240006,53202.353997360005 2025-11-01,09:48:51.000,305,11106012,5645,0,1761990530,13043.443236519997,27133.576682040002,53202.29111328 2025-11-01,09:48:52.000,305,11105993,6405,0,1761990531,13043.88109666999,28055.990588190005,53202.29810040001 2025-11-01,09:48:53.000,305,11106063,6365,0,1761990532,13044.177494309995,30823.352141850002,53202.25617768001 2025-11-01,09:48:54.000,305,11106030,5684,0,1761990533,13044.25159372,30823.06312752,53202.22822920001 2025-11-01,09:48:55.000,305,11106112,5765,0,1761990534,13044.440210399996,32667.538483319993,53202.22124208 2025-11-01,09:48:56.000,305,11106016,5565,0,1761990535,13044.851125309993,30822.42870582,53202.1932936 2025-11-01,09:48:57.000,305,11106033,6124,0,1761990536,13045.16099556999,30361.373309040006,53202.22124208 2025-11-01,09:48:58.000,305,11106061,6124,0,1761990537,13045.518019999996,28516.88385498,53202.22124208 2025-11-01,09:48:59.000,305,11105958,6005,0,1761990538,13045.841362879997,27133.4497977,53202.1932936 2025-11-01,09:49:00.000,305,11106006,5884,0,1761990539,13046.063661109998,30823.38033837,53202.31906176 2025-11-01,09:49:01.000,305,11106018,5645,0,1761990540,13046.124287899998,31745.737851480008,53202.31906176 2025-11-01,09:49:02.000,305,11105975,6565,0,1761990541,13045.854835500002,37741.05816212999,53202.37495872001 2025-11-01,09:49:03.000,305,11105977,6165,0,1761990542,13045.760527159997,30822.358214520005,53202.402907200005 2025-11-01,09:49:04.000,305,11106003,6284,0,1761990543,13045.699900369997,28977.135650940007,53202.472778400006 2025-11-01,09:49:05.000,305,11105988,5565,0,1761990544,13045.773999780002,30360.534462569995,53202.40989432 2025-11-01,09:49:06.000,305,11106042,5605,0,1761990545,13045.854835500002,31283.032958280004,53202.451817040004 2025-11-01,09:49:07.000,305,11105980,5884,0,1761990546,13045.773999780002,32666.734882499994,53202.402907200005 2025-11-01,09:49:08.000,305,11106057,6124,0,1761990547,13045.53149262,26671.069164479995,53202.38893296 2025-11-01,09:49:09.000,305,11105982,5684,0,1761990548,13045.32266700999,29899.556606219994,53202.333036 2025-11-01,09:49:10.000,305,11106019,5884,0,1761990549,13045.356348559995,28055.031906510005,53202.34701024001 2025-11-01,09:49:11.000,305,11106073,5805,0,1761990550,13045.34961225,27594.202081890006,53202.31207464 2025-11-01,09:49:13.000,305,11106026,5565,0,1761990552,13045.48433844999,29439.889888050006,53202.186306480005 2025-11-01,09:49:14.000,305,11105989,6084,0,1761990553,13045.32266700999,27595.273549649995,53202.186306480005 2025-11-01,09:49:15.000,305,11106070,5765,0,1761990554,13045.336139629995,25289.637060120003,53202.17233224 2025-11-01,09:49:16.000,305,11106003,6565,0,1761990555,13045.42371165999,23906.922014099997,53202.17931936001 2025-11-01,09:49:17.000,305,11106019,6045,0,1761990556,13045.571910480001,31748.254390889997,53202.22822920001 2025-11-01,09:49:18.000,305,11105982,5725,0,1761990557,13045.982825389998,28980.787100279995,53202.29810040001 2025-11-01,09:49:19.000,305,11106092,5805,0,1761990558,13046.29943195999,31286.783095439998,53202.32604888001 2025-11-01,09:49:20.000,305,11105989,6124,0,1761990559,13046.40047660999,32669.942236650008,53202.43085568 2025-11-01,09:49:21.000,305,11106063,6405,0,1761990560,13046.58909329,28979.43366732,53202.48675264 2025-11-01,09:49:22.000,305,11106053,6045,0,1761990561,13046.831600450001,29440.517260620007,53202.56361096001 2025-11-01,09:49:24.000,305,11106035,6324,0,1761990563,13047.485022519999,27595.71059571,53202.73130184001 2025-11-01,09:49:25.000,305,11106004,5765,0,1761990564,13047.61974871999,24828.278550749994,53202.787198800004 2025-11-01,09:49:26.000,305,11105977,6205,0,1761990565,13047.835310639995,22983.422541930006,53202.82912152001 2025-11-01,09:49:27.000,305,11106055,6124,0,1761990566,13048.239489239997,28979.638092089997,53202.91296696 2025-11-01,09:49:28.000,305,11106021,6084,0,1761990567,13048.724503559999,27135.071097599997,53202.91296696 2025-11-01,09:49:29.000,305,11106000,5565,0,1761990568,13049.202781569991,32670.1889562,53203.04572224001 2025-11-01,09:49:30.000,305,11106031,6165,0,1761990569,13049.505915519992,29902.940188620007,53203.18546464001 2025-11-01,09:49:31.000,305,11106028,5645,0,1761990570,13049.627169099993,28057.879755029993,53203.28328432001 2025-11-01,09:49:32.000,305,11105999,6205,0,1761990571,13049.600223859998,30825.015736529997,53203.4160396 2025-11-01,09:49:33.000,305,11106005,6084,0,1761990572,13049.640641719998,26212.410471900002,53203.478923680006 2025-11-01,09:49:34.000,305,11105998,5884,0,1761990573,13049.802313159998,29440.92611016,53203.63962744001 2025-11-01,09:49:35.000,305,11105987,5884,0,1761990574,13049.930303049994,34053.333999149996,53203.78635696001 2025-11-01,09:49:36.000,305,11106038,5725,0,1761990575,13049.99766614999,26213.305711409994,53203.96802208 2025-11-01,09:49:37.000,305,11106036,5884,0,1761990576,13050.1660739,37744.758955380006,53204.0448804 2025-11-01,09:49:38.000,305,11105989,6365,0,1761990577,13050.24690962,29442.413476589994,53204.15667432 2025-11-01,09:49:39.000,305,11105970,5725,0,1761990578,13050.435526299996,29903.609855970004,53204.247506880005 2025-11-01,09:49:40.000,305,11106040,5925,0,1761990579,13050.711715010002,30365.017709249994,53204.44314624 2025-11-01,09:49:41.000,305,11106054,5805,0,1761990580,13051.15631146999,32671.246325700005,53204.49205608 2025-11-01,09:49:42.000,305,11105987,6284,0,1761990581,13051.52680852,32209.605851130007,53204.62481136001 2025-11-01,09:49:43.000,305,11106003,6485,0,1761990582,13051.843415089992,27135.8465019,53204.76455376 2025-11-01,09:49:44.000,305,11106026,6084,0,1761990583,13052.058977009998,24830.2875528,53204.82743784 2025-11-01,09:49:45.000,305,11106040,5405,0,1761990584,13052.46315561,29443.32281436,53204.94621888 2025-11-01,09:49:46.000,305,11106034,5845,0,1761990585,13052.732608009996,28059.832364040005,53205.10692264001 2025-11-01,09:49:47.000,305,11106007,6365,0,1761990586,13052.773025869996,26214.771930450006,53205.27461352001 2025-11-01,09:49:48.000,305,11106043,6165,0,1761990587,13052.820180039991,30366.103275269998,53205.39339456001 2025-11-01,09:49:49.000,305,11106050,5605,0,1761990588,13052.799971109991,32672.508119970007,53205.56807256 2025-11-01,09:49:50.000,305,11106026,5845,0,1761990589,13052.981851479992,27598.819262040008,53205.81262176 2025-11-01,09:49:51.000,305,11106060,5765,0,1761990590,13053.453393179989,31750.115361210002,53205.96633840001 2025-11-01,09:49:52.000,305,11106071,6205,0,1761990591,13054.019243219991,29905.703447580003,53206.13402928001 2025-11-01,09:49:53.000,305,11106044,5805,0,1761990592,13054.659192669998,28522.241193780006,53206.41351408 2025-11-01,09:49:54.000,305,11106018,5884,0,1761990593,13055.218306399991,27138.264353489998,53206.77684432 2025-11-01,09:49:55.000,305,11106044,5965,0,1761990594,13055.481022489992,26676.736665000004,53206.979470800004 2025-11-01,09:49:56.000,305,11106075,6324,0,1761990595,13055.777420129998,31750.531259879994,53207.18209728 2025-11-01,09:49:57.000,305,11106021,5925,0,1761990596,13056.21528027999,29906.126395379993,53207.41267224 2025-11-01,09:49:58.000,305,11105989,6245,0,1761990597,13056.558832089991,28061.64399045,53207.66420856001 2025-11-01,09:49:59.000,305,11106066,5565,0,1761990598,13056.781130319992,28061.770874790003,53207.89478352 2025-11-01,09:50:00.000,305,11106006,5925,0,1761990599,13056.781130319992,30367.816213860002,53208.11837136 2025-11-01,09:50:01.000,305,11106060,5805,0,1761990600,13056.841757109993,28984.191830070005,53208.34894632 2025-11-01,09:50:02.000,305,11106018,5645,0,1761990601,13056.969746999988,29445.85345203,53208.54458568 2025-11-01,09:50:03.000,305,11105922,5925,0,1761990602,13057.165099989994,33597.30463206,53208.7611864 2025-11-01,09:50:05.000,305,11106025,6645,0,1761990604,13057.656850619991,29907.0004875,53209.33413024 2025-11-01,09:50:06.000,305,11106034,5725,0,1761990605,13057.845467300001,26216.943062489998,53209.564705200006 2025-11-01,09:50:07.000,305,11106036,5605,0,1761990606,13057.852203609997,32674.319746380002,53209.76733168 2025-11-01,09:50:08.000,305,11106057,6165,0,1761990607,13057.946511950002,29906.640981870005,53209.9839324 2025-11-01,09:50:09.000,305,11105999,6084,0,1761990608,13058.195755419998,34057.7397054,53210.13066192 2025-11-01,09:50:10.000,305,11106044,5725,0,1761990609,13058.222700659993,27138.616809989995,53210.31232704 2025-11-01,09:50:11.000,305,11105991,6284,0,1761990610,13057.973457189997,29905.618858019996,53210.45905656 2025-11-01,09:50:12.000,305,11105995,6445,0,1761990611,13057.61643275999,29904.906895890002,53210.56386336001 2025-11-01,09:50:13.000,305,11106020,5805,0,1761990612,13056.963010689993,28981.308735900006,53210.668670160005 2025-11-01,09:50:14.000,305,11106011,6124,0,1761990613,13056.457787439991,31747.810295699994,53210.68963152001 2025-11-01,09:50:15.000,305,11106050,6045,0,1761990614,13056.107499319995,26212.77702666,53210.71059288001 2025-11-01,09:50:16.000,305,11105992,5845,0,1761990615,13055.871728469989,30825.269505210003,53210.7525156 2025-11-01,09:50:17.000,305,11106026,5845,0,1761990616,13055.831310609989,27135.430603229994,53210.67565728 2025-11-01,09:50:18.000,305,11106010,5645,0,1761990617,13055.534912969997,29441.193977100003,53210.70360576 2025-11-01,09:50:19.000,305,11105960,5765,0,1761990618,13055.258724259991,25289.714600549996,53210.7525156 2025-11-01,09:50:20.000,305,11106136,5725,0,1761990619,13054.94211769,26211.994573229997,53210.64072168001 2025-11-01,09:50:21.000,305,11106066,5845,0,1761990620,13054.75350100999,24828.37723857,53210.67565728 2025-11-01,09:50:22.000,305,11106021,6565,0,1761990621,13054.625511119993,32669.025849750004,53210.65469592 2025-11-01,09:50:23.000,305,11106057,6124,0,1761990622,13054.686137909994,32207.61799647,53210.62674744 2025-11-01,09:50:24.000,305,11106079,6525,0,1761990623,13054.85454565999,31285.15474641,53210.66168304001 2025-11-01,09:50:25.000,305,11105944,5805,0,1761990624,13055.03642602999,27134.302742429994,53210.668670160005 2025-11-01,09:50:26.000,305,11105878,5765,0,1761990625,13054.989271859995,29902.2070791,53210.549889120004 2025-11-01,09:50:27.000,305,11105963,6205,0,1761990626,13054.84107304,28058.098278060002,53210.52892776 2025-11-01,09:50:28.000,305,11106033,6165,0,1761990627,13054.383003959992,27597.557467770006,53210.452069440005 2025-11-01,09:50:29.000,305,11106047,6124,0,1761990628,13054.073133699996,26675.256347700008,53210.368224 2025-11-01,09:50:30.000,305,11106013,6405,0,1761990629,13053.81715391999,28058.514176729994,53210.30533992001 2025-11-01,09:50:31.000,305,11106027,5884,0,1761990630,13053.520756279999,28057.992541109998,53210.24245584 2025-11-01,09:50:32.000,305,11106011,5965,0,1761990631,13053.318666979998,30363.713620199997,53210.13764904001 2025-11-01,09:50:33.000,305,11106061,6165,0,1761990632,13053.204149709993,30824.522297429998,53210.1236748 2025-11-01,09:50:34.000,305,11106001,6485,0,1761990633,13053.311930669988,28518.068108820007,53210.08873920001 2025-11-01,09:50:35.000,305,11106049,6445,0,1761990634,13053.81715391999,29901.953310419995,53210.02585512 2025-11-01,09:50:36.000,305,11106121,6205,0,1761990635,13054.106815250001,26673.832423440006,53210.02585512 2025-11-01,09:50:37.000,305,11105977,6324,0,1761990636,13054.012506909996,27135.472898010004,53209.90707408 2025-11-01,09:50:38.000,305,11106044,5725,0,1761990637,13053.69590033999,28519.25941179,53209.93502256 2025-11-01,09:50:39.000,305,11106030,5805,0,1761990638,13053.581383069999,25290.48295572,53209.96995816001 2025-11-01,09:50:40.000,305,11106034,5925,0,1761990639,13053.57464675999,25290.208039649995,53209.9839324 2025-11-01,09:50:41.000,305,11106087,6284,0,1761990640,13053.830626539995,31286.10637896,53210.09572632 2025-11-01,09:50:42.000,305,11106070,5684,0,1761990641,13054.120287869991,34975.88183877,53210.10970056001 2025-11-01,09:50:43.000,305,11106118,5765,0,1761990642,13054.228068830002,28979.532355140007,53210.17258464 2025-11-01,09:50:44.000,305,11106074,6005,0,1761990643,13053.97882535999,32668.44077196,53210.27040432 2025-11-01,09:50:45.000,305,11106078,6245,0,1761990644,13053.514019969989,32206.257514380006,53210.30533992001 2025-11-01,09:50:46.000,305,11106046,5845,0,1761990645,13053.116577679997,31283.73082215,53210.382198240004 2025-11-01,09:50:47.000,305,11105910,5805,0,1761990646,13052.867334210001,29438.83956768,53210.38918536 2025-11-01,09:50:48.000,305,11105923,6124,0,1761990647,13052.901015759991,28055.24338041,53210.31232704 2025-11-01,09:50:49.000,305,11105923,6205,0,1761990648,13052.907752070001,23443.455814860004,53210.5079664 2025-11-01,09:50:50.000,305,11105916,6045,0,1761990649,13052.907752070001,31745.610967140005,53210.549889120004 2025-11-01,09:50:51.000,305,11105878,6045,0,1761990650,13052.961642549992,29900.980530479996,53210.43110808 2025-11-01,09:50:52.000,305,11105886,5965,0,1761990651,13053.002060409992,25288.946245379993,53210.48700504 2025-11-01,09:50:53.000,305,11105966,5684,0,1761990652,13053.042478269992,30362.367236370003,53210.5079664 2025-11-01,09:50:54.000,305,11105886,5765,0,1761990653,13052.820180039991,28517.370244949998,53210.56386336001 2025-11-01,09:50:55.000,305,11105888,5884,0,1761990654,13052.44294668,28517.447785380005,53210.5079664 2025-11-01,09:50:56.000,305,11105910,5565,0,1761990655,13052.254329999989,28056.272553389994,53210.52892776 2025-11-01,09:50:57.000,305,11105915,6205,0,1761990656,13052.065713319993,26211.078186330007,53210.452069440005 2025-11-01,09:50:58.000,305,11105981,6205,0,1761990657,13051.829942470002,28978.545476939995,53210.35424976001 2025-11-01,09:50:59.000,305,11106064,5765,0,1761990658,13051.870360330002,31284.738847739995,53210.27040432 2025-11-01,09:51:00.000,305,11106083,6245,0,1761990659,13051.883832949992,25288.57264149,53210.2983528 2025-11-01,09:51:01.000,305,11105943,6205,0,1761990660,13051.904041879992,34512.59186778001,53210.18655888001 2025-11-01,09:51:02.000,305,11106076,5845,0,1761990661,13051.957932359997,28977.946300890006,53210.17957176001 2025-11-01,09:51:03.000,305,11106004,5485,0,1761990662,13052.045504389993,27594.75896316,53210.22848160001 2025-11-01,09:51:04.000,305,11106016,5805,0,1761990663,13052.058977009998,34974.69053579999,53210.165597520005 2025-11-01,09:51:06.000,305,11106066,5965,0,1761990665,13052.341902029999,28518.47695836,53210.214507360004 2025-11-01,09:51:07.000,305,11106083,6165,0,1761990666,13052.39579250999,32669.822401440004,53210.13066192 2025-11-01,09:51:08.000,305,11106055,6045,0,1761990667,13052.106131179993,30364.14361713,53210.17258464 2025-11-01,09:51:09.000,305,11105912,5765,0,1761990668,13051.749106750001,34515.496109340005,53210.13764904001 2025-11-01,09:51:10.000,305,11105968,5845,0,1761990669,13051.15631146999,27135.931091460006,53210.15861040001 2025-11-01,09:51:11.000,305,11106029,6165,0,1761990670,13050.752132870002,29442.131511390005,53210.09572632 2025-11-01,09:51:12.000,305,11106005,5965,0,1761990671,13050.273854859995,34977.98247951,53210.07476496 2025-11-01,09:51:13.000,305,11106016,5845,0,1761990672,13049.580014929998,26677.0891215,53210.0538036 2025-11-01,09:51:14.000,305,11106005,6245,0,1761990673,13049.16910002,28984.036749210005,53210.08873920001 2025-11-01,09:51:15.000,305,11106078,5565,0,1761990674,13048.91985654999,26216.738637720002,53210.13764904001 2025-11-01,09:51:16.000,305,11105858,5965,0,1761990675,13048.616722599989,28061.376123509996,53210.15162328 2025-11-01,09:51:17.000,305,11106084,5884,0,1761990676,13048.542623189998,28983.705440100006,53210.24245584 2025-11-01,09:51:18.000,305,11106027,6124,0,1761990677,13048.603249979999,28061.354976119997,53210.27040432 2025-11-01,09:51:19.000,305,11106037,6245,0,1761990678,13048.636931529989,33597.642990299995,53210.35424976001 2025-11-01,09:51:20.000,305,11106047,6045,0,1761990679,13048.81881189999,27140.879580720008,53210.4380952 2025-11-01,09:51:21.000,305,11106066,5565,0,1761990680,13049.04111012999,28986.151488210002,53210.43110808 2025-11-01,09:51:22.000,305,11106052,5725,0,1761990681,13049.324035149992,32676.194814960007,53210.56386336001 2025-11-01,09:51:23.000,305,11106122,5605,0,1761990682,13049.633905410003,28524.835273620003,53210.738541360006 2025-11-01,09:51:24.000,305,11106046,5925,0,1761990683,13049.734950059988,27140.703352469995,53210.86430952 2025-11-01,09:51:25.000,305,11105993,6284,0,1761990684,13049.970720909994,28985.235101309998,53211.018026159996 2025-11-01,09:51:26.000,305,11106016,5845,0,1761990685,13050.401844749991,29907.254256180007,53211.26257536001 2025-11-01,09:51:27.000,305,11106011,6205,0,1761990686,13050.974431099989,28061.897759130006,53211.37436928 2025-11-01,09:51:28.000,305,11106018,5845,0,1761990687,13051.533544829996,27600.081056309995,53211.576995760006 2025-11-01,09:51:29.000,305,11106014,6124,0,1761990688,13052.261066309999,31750.524210749994,53211.78660936001 2025-11-01,09:51:30.000,305,11106071,6565,0,1761990689,13053.163731849992,26676.271422420003,53212.0451328 2025-11-01,09:51:31.000,305,11106037,6165,0,1761990690,13053.951880119996,31749.734708189993,53212.27570776 2025-11-01,09:51:32.000,305,11106109,6124,0,1761990691,13054.612038499989,28521.113332980007,53212.45737288001 2025-11-01,09:51:33.000,305,11106026,5884,0,1761990692,13055.150943299996,29443.703467379994,53212.67397360001 2025-11-01,09:51:34.000,305,11106020,5845,0,1761990693,13055.770683819988,28060.04383794,53212.918522800006 2025-11-01,09:51:35.000,305,11106033,6324,0,1761990694,13056.42410589,28521.613821210005,53213.12114928 2025-11-01,09:51:36.000,305,11106005,6284,0,1761990695,13056.814811869997,29444.316741689996,53213.302814400005 2025-11-01,09:51:37.000,305,11106030,5925,0,1761990696,13056.882174969993,28521.740705549993,53213.55435072 2025-11-01,09:51:38.000,305,11105998,5845,0,1761990697,13056.821548179993,32672.832379950007,53213.687106000005 2025-11-01,09:51:39.000,305,11106087,6245,0,1761990698,13056.963010689993,27137.897798730002,53213.861784 2025-11-01,09:51:40.000,305,11106073,6245,0,1761990699,13057.158363679999,28982.894790150007,53213.93864232 2025-11-01,09:51:41.000,305,11106081,6284,0,1761990700,13057.32003512,28521.465789480004,53214.07838472 2025-11-01,09:51:42.000,305,11106020,5605,0,1761990701,13057.62316907,26676.264373290003,53214.1762044 2025-11-01,09:51:43.000,305,11105992,5805,0,1761990702,13058.007138740002,29443.49199348,53214.22511424 2025-11-01,09:51:44.000,305,11106031,6165,0,1761990703,13058.317008999999,28982.33790888,53214.35088240001 2025-11-01,09:51:45.000,305,11106016,5725,0,1761990704,13058.444998889994,28060.02973968,53214.51158616 2025-11-01,09:51:46.000,305,11106014,6165,0,1761990705,13058.424789959994,28060.093181849996,53214.574470240004 2025-11-01,09:51:47.000,305,11106069,6284,0,1761990706,13058.47194412999,32211.325838849996,53214.595431600006 2025-11-01,09:51:48.000,305,11106073,6045,0,1761990707,13058.68076974,31750.051919039994,53214.72818688 2025-11-01,09:51:49.000,305,11106054,5605,0,1761990708,13058.88285904,30827.722602449998,53214.742161120004 2025-11-01,09:51:50.000,305,11105992,5925,0,1761990709,13059.111893579997,26215.385204759994,53214.8399808 2025-11-01,09:51:51.000,305,11106047,6124,0,1761990710,13059.219674539992,25754.18177625,53214.88190352001 2025-11-01,09:51:52.000,305,11105900,5845,0,1761990711,13059.307246570002,29905.654103670007,53214.89587776 2025-11-01,09:51:53.000,305,11106010,5605,0,1761990712,13059.381345979993,26677.173711059993,53214.95177472001 2025-11-01,09:51:54.000,305,11105999,6485,0,1761990713,13059.475654319998,28061.206944389996,53215.04959440001 2025-11-01,09:51:55.000,305,11106009,6245,0,1761990714,13059.489126939989,28061.531204369996,53215.11247848 2025-11-01,09:51:56.000,305,11105992,5884,0,1761990715,13059.590171589989,29445.55033944,53215.16138832 2025-11-01,09:51:57.000,305,11105999,6045,0,1761990716,13059.63058944999,28984.184780940006,53215.21728528001 2025-11-01,09:51:58.000,305,11106039,6124,0,1761990717,13059.664270999994,31290.032744369993,53215.245233760004 2025-11-01,09:51:59.000,305,11105950,5725,0,1761990718,13059.85962399,31289.849466989996,53215.30113072 2025-11-01,09:52:00.000,305,11106121,6324,0,1761990719,13060.209912109996,27138.652055640006,53215.38497616001 2025-11-01,09:52:01.000,305,11105981,6605,0,1761990720,13060.587145469988,33135.03678492,53215.44786024 2025-11-01,09:52:02.000,305,11105942,5845,0,1761990721,13060.769025839989,31290.180776099995,53215.5386928 2025-11-01,09:52:03.000,305,11105991,6165,0,1761990722,13060.539991299993,30829.562425380005,53215.580615520004 2025-11-01,09:52:04.000,305,11106012,5805,0,1761990723,13060.580409159993,27139.85040774,53215.68542232 2025-11-01,09:52:05.000,305,11106030,5684,0,1761990724,13060.883543109994,29446.093122449995,53215.77625488 2025-11-01,09:52:06.000,305,11105944,6245,0,1761990725,13061.24056754,30829.668162329996,53215.86010032001 2025-11-01,09:52:07.000,305,11105965,6405,0,1761990726,13061.456129459992,29445.634929000007,53215.97189424 2025-11-01,09:52:08.000,305,11105888,5845,0,1761990727,13061.819890199993,28984.332812670007,53216.13958512 2025-11-01,09:52:09.000,305,11105923,6205,0,1761990728,13062.08934259999,25294.359977219996,53216.26535328001 2025-11-01,09:52:10.000,305,11105967,6205,0,1761990729,13062.23754142,24833.079008279994,53216.4470184 2025-11-01,09:52:11.000,305,11105960,5725,0,1761990730,13062.554147989991,31290.399299130004,53216.57278656 2025-11-01,09:52:12.000,305,11105973,6045,0,1761990731,13063.005480759988,32212.672222680005,53216.74746456001 2025-11-01,09:52:13.000,305,11105964,5845,0,1761990732,13063.51070400999,30829.259312790004,53216.91515544001 2025-11-01,09:52:14.000,305,11105945,5925,0,1761990733,13063.928355229997,30829.562425380005,53217.06188496001 2025-11-01,09:52:15.000,305,11105840,5765,0,1761990734,13064.305588589988,31290.998475180008,53217.27149856001 2025-11-01,09:52:16.000,305,11105906,6045,0,1761990735,13064.64914039999,28524.031672800003,53217.530022 2025-11-01,09:52:17.000,305,11105941,6245,0,1761990736,13064.81081183999,27602.019567059993,53217.662777280006 2025-11-01,09:52:18.000,305,11105956,5645,0,1761990737,13064.965746969996,30831.04274268,53217.80251968001 2025-11-01,09:52:19.000,305,11105915,6245,0,1761990738,13065.087000549996,26218.69124673,53218.01213328 2025-11-01,09:52:20.000,305,11105899,6245,0,1761990739,13065.201517820002,24373.842287039995,53218.22174688 2025-11-01,09:52:21.000,305,11105943,6245,0,1761990740,13065.329507709997,30370.56537456,53218.40341200001 2025-11-01,09:52:22.000,305,11105854,5884,0,1761990741,13065.417079739993,26680.677128669995,53218.58507712 2025-11-01,09:52:23.000,305,11105945,6165,0,1761990742,13065.457497599993,29449.23703443,53218.717832400005 2025-11-01,09:52:24.000,305,11105883,6445,0,1761990743,13065.450761289998,27605.445444240002,53218.82962632001 2025-11-01,09:52:25.000,305,11105911,6245,0,1761990744,13065.720213689994,33141.16247888999,53218.97635584001 2025-11-01,09:52:27.000,305,11105874,5884,0,1761990746,13066.13786491,31756.6921995,53219.28378912001 2025-11-01,09:52:28.000,305,11106008,5884,0,1761990747,13066.313008969992,30372.49683618,53219.47244136 2025-11-01,09:52:29.000,305,11106043,6245,0,1761990748,13066.528570889997,27604.113158670007,53219.57724816001 2025-11-01,09:52:30.000,305,11106018,5645,0,1761990749,13066.90580424999,27141.965146739996,53219.78686176001 2025-11-01,09:52:31.000,305,11106064,5565,0,1761990750,13067.471654289991,30831.959129580006,53220.00346248001 2025-11-01,09:52:32.000,305,11106035,6045,0,1761990751,13068.10486742999,31754.549263980007,53220.16416624 2025-11-01,09:52:33.000,305,11105984,5765,0,1761990752,13068.623563299996,32215.971215519996,53220.33884424001 2025-11-01,09:52:34.000,305,11106008,5884,0,1761990753,13069.209622269998,34060.98935433,53220.58339344001 2025-11-01,09:52:35.000,305,11106010,5884,0,1761990754,13069.72831813999,30370.664062380005,53220.78601992 2025-11-01,09:52:36.000,305,11106023,6284,0,1761990755,13070.273959249993,33138.18774603,53220.96069792001 2025-11-01,09:52:38.000,305,11105998,5725,0,1761990757,13071.041898589996,26680.4727039,53221.46377056001 2025-11-01,09:52:39.000,305,11106029,6565,0,1761990758,13071.365241469997,30370.508981520004,53221.67338416 2025-11-01,09:52:40.000,305,11106026,5725,0,1761990759,13071.769420069999,31292.880592889996,53221.952868960005 2025-11-01,09:52:41.000,305,11106020,5925,0,1761990760,13072.240961769996,28986.440502540005,53222.21139240001 2025-11-01,09:52:42.000,305,11105863,6165,0,1761990761,13072.739448709988,22990.04872413,53222.3860704 2025-11-01,09:52:43.000,305,11106064,5725,0,1761990762,13073.14362730999,30831.761753939994,53222.60965824 2025-11-01,09:52:44.000,305,11106059,6205,0,1761990763,13073.507388049991,29448.630809249997,53222.82625896 2025-11-01,09:52:45.000,305,11106040,5765,0,1761990764,13073.823994619997,34523.334741900006,53223.11273088 2025-11-01,09:52:46.000,305,11106017,6324,0,1761990765,13074.234909529994,30833.46059427,53223.308370239996 2025-11-01,09:52:47.000,305,11105925,6245,0,1761990766,13074.713187540001,33139.759702020005,53223.61580352 2025-11-01,09:52:48.000,305,11106025,6284,0,1761990767,13075.218410789988,23453.063779050004,53223.83240424 2025-11-01,09:52:49.000,305,11106009,6045,0,1761990768,13075.73037035,31755.867451290003,53224.11188904 2025-11-01,09:52:50.000,305,11105977,6284,0,1761990769,13076.161494189997,30833.411250360004,53224.3773996 2025-11-01,09:52:51.000,305,11105980,5725,0,1761990770,13076.505045999998,30372.257165760006,53224.60098744 2025-11-01,09:52:52.000,305,11106032,5565,0,1761990771,13076.65998112999,25298.46962001,53224.922394960005 2025-11-01,09:52:53.000,305,11106002,5925,0,1761990772,13076.94290614999,28988.491799370007,53225.15995704001 2025-11-01,09:52:54.000,305,11106035,6284,0,1761990773,13077.198885929996,28065.95100888,53225.39751912001 2025-11-01,09:52:55.000,305,11105933,6284,0,1761990774,13077.461602019997,34523.43342972,53225.65604256 2025-11-01,09:52:56.000,305,11105981,6245,0,1761990775,13077.771472279994,28526.604605250002,53225.92155312001 2025-11-01,09:52:57.000,305,11105976,5965,0,1761990776,13077.94661634,28987.78688637,53226.1591152 2025-11-01,09:52:58.000,305,11106030,6045,0,1761990777,13078.12849671,29449.180641390005,53226.41763864 2025-11-01,09:52:59.000,305,11105982,5725,0,1761990778,13078.317113389996,28526.675096549996,53226.58532952 2025-11-01,09:53:00.000,305,11105978,6045,0,1761990779,13078.600038409997,34062.09606774,53226.8927628 2025-11-01,09:53:01.000,305,11105976,5805,0,1761990780,13078.728028299993,27143.255137529995,53227.032505200004 2025-11-01,09:53:02.000,305,11105992,5805,0,1761990781,13078.721291989998,29449.793915700007,53227.24211880001 2025-11-01,09:53:03.000,305,11105970,5884,0,1761990782,13078.748237229993,30833.44649601,53227.46570664 2025-11-01,09:53:04.000,305,11105981,6405,0,1761990783,13078.802127709998,26681.91777555,53227.661346 2025-11-01,09:53:05.000,305,11106005,6405,0,1761990784,13078.647192579992,37291.83120549,53227.78012704 2025-11-01,09:53:06.000,305,11105985,6124,0,1761990785,13078.431630660001,31295.855325750003,53227.93384368001 2025-11-01,09:53:07.000,305,11106076,5805,0,1761990786,13078.18238718999,28067.40312966,53228.01070200001 2025-11-01,09:53:08.000,305,11106006,5884,0,1761990787,13077.973561579995,28067.198704890005,53228.19935424001 2025-11-01,09:53:09.000,305,11105995,6165,0,1761990788,13077.885989549999,31295.636802719993,53228.22031560001 2025-11-01,09:53:10.000,305,11106064,5765,0,1761990789,13077.83883537999,31295.23500231,53228.325122400005 2025-11-01,09:53:11.000,305,11105981,6284,0,1761990790,13077.724318109998,29449.87145613,53228.45089056 2025-11-01,09:53:12.000,305,11106039,6124,0,1761990791,13077.643482389998,30372.285362280003,53228.50678752 2025-11-01,09:53:13.000,305,11105961,6165,0,1761990792,13077.805153829999,26682.136298579993,53228.60460720001 2025-11-01,09:53:14.000,305,11106031,6284,0,1761990793,13078.135233019995,31756.466627340007,53228.66749128 2025-11-01,09:53:15.000,305,11106046,5845,0,1761990794,13078.498993759997,28528.21180689,53228.65351704001 2025-11-01,09:53:16.000,305,11106029,6205,0,1761990795,13078.754973540003,28990.606538370004,53228.80723368 2025-11-01,09:53:17.000,305,11106054,5765,0,1761990796,13078.856018189988,25762.633683120002,53228.828195040005 2025-11-01,09:53:18.000,305,11106086,5965,0,1761990797,13078.943590219998,27608.250997979994,53228.946976080006 2025-11-01,09:53:19.000,305,11106037,5845,0,1761990798,13078.889699739993,31298.4282582,53229.0238344 2025-11-01,09:53:20.000,305,11106029,6324,0,1761990799,13078.694346750002,30375.401077739996,53229.10767984001 2025-11-01,09:53:21.000,305,11106106,5805,0,1761990800,13078.566356859992,31297.356790439997,53229.1985124 2025-11-01,09:53:22.000,305,11106000,5965,0,1761990801,13078.667401509992,29452.035539040007,53229.39415176001 2025-11-01,09:53:23.000,305,11106010,5605,0,1761990802,13078.815600329988,30835.87844586,53229.5129328 2025-11-01,09:53:24.000,305,11106040,5845,0,1761990803,13079.024425939999,24839.40912702,53229.582804 2025-11-01,09:53:25.000,305,11106057,6365,0,1761990804,13079.48249501999,28068.728366099996,53229.72953352001 2025-11-01,09:53:26.000,305,11106027,6205,0,1761990805,13080.028136129993,31297.723345200007,53229.904211520006 2025-11-01,09:53:27.000,305,11106030,5405,0,1761990806,13080.27737959999,30374.72436126,53230.050941040005 2025-11-01,09:53:28.000,305,11106044,6045,0,1761990807,13080.593986169995,28529.04360423,53230.288503120006 2025-11-01,09:53:29.000,305,11105997,6445,0,1761990808,13080.76913023,32218.924800990004,53230.47016824 2025-11-01,09:53:30.000,305,11106002,5645,0,1761990809,13081.038582629997,28528.197708630003,53230.59593640001 2025-11-01,09:53:31.000,305,11106029,6245,0,1761990810,13081.429288609994,28066.839199259994,53230.80555 2025-11-01,09:53:32.000,305,11105981,6005,0,1761990811,13081.81999458999,30834.701241150004,53230.959266640006 2025-11-01,09:53:33.000,305,11106055,6284,0,1761990812,13082.129864850001,27144.95397786,53231.18285448 2025-11-01,09:53:34.000,305,11106061,6124,0,1761990813,13082.426262489993,28529.290323780006,53231.33657112001 2025-11-01,09:53:35.000,305,11106090,5725,0,1761990814,13082.614879169989,28529.727369839995,53231.50426200001 2025-11-01,09:53:36.000,305,11106042,5925,0,1761990815,13082.84391371,32220.475609589994,53231.7837468 2025-11-01,09:53:37.000,305,11105974,5884,0,1761990816,13083.09989348999,29914.331582700004,53231.9234892 2025-11-01,09:53:39.000,305,11105898,5925,0,1761990818,13083.443445299992,31299.471529439994,53232.300793680006 2025-11-01,09:53:40.000,305,11105965,6284,0,1761990819,13083.301982789992,30376.691068529995,53232.49643304 2025-11-01,09:53:41.000,305,11105933,6124,0,1761990820,13083.194201829996,30375.718288589997,53232.72700800001 2025-11-01,09:53:42.000,305,11105938,5845,0,1761990821,13083.06621194,24839.613551789997,53232.96457008001 2025-11-01,09:53:43.000,305,11106044,5925,0,1761990822,13082.98537622,30374.858294730002,53233.27200336 2025-11-01,09:53:44.000,305,11106003,6084,0,1761990823,13083.02579408,27145.93380693,53233.453668480004 2025-11-01,09:53:45.000,305,11106067,6124,0,1761990824,13082.81696846999,32219.91167919,53233.68424344001 2025-11-01,09:53:46.000,305,11106129,6005,0,1761990825,13082.392580940003,28528.980162060005,53233.789050240004 2025-11-01,09:53:47.000,305,11106117,6365,0,1761990826,13082.177019019997,31296.228929639998,53234.0545608 2025-11-01,09:53:48.000,305,11106051,6165,0,1761990827,13082.251118430002,27144.418243980006,53234.27116152 2025-11-01,09:53:50.000,305,11106053,6445,0,1761990829,13082.628351789994,33601.34378354999,53234.578594800005 2025-11-01,09:53:51.000,305,11105991,6284,0,1761990830,13082.486889279993,26681.833185990006,53234.80916976001 2025-11-01,09:53:52.000,305,11106078,5965,0,1761990831,13082.345426769993,27143.121204060008,53235.01179624 2025-11-01,09:53:53.000,305,11106066,5925,0,1761990832,13082.331954150002,28527.048700440006,53235.23538408 2025-11-01,09:53:54.000,305,11106033,6124,0,1761990833,13082.493625589988,26681.75564556,53235.43801056001 2025-11-01,09:53:55.000,305,11106030,5884,0,1761990834,13082.71592381999,28526.491819169998,53235.752430960005 2025-11-01,09:53:56.000,305,11106083,6245,0,1761990835,13083.07968455999,32216.267278979998,53236.01095440001 2025-11-01,09:53:57.000,305,11106034,5684,0,1761990836,13083.234619689996,28064.69626374,53236.15069680001 2025-11-01,09:53:58.000,305,11106085,6245,0,1761990837,13083.08642087,29448.5955636,53236.41620736001 2025-11-01,09:53:59.000,305,11106036,5725,0,1761990838,13082.96516729,27142.310554109994,53236.660756560006 2025-11-01,09:54:00.000,305,11106083,6685,0,1761990839,13083.06621194,29909.996367750005,53236.89831864001 2025-11-01,09:54:01.000,305,11105969,6205,0,1761990840,13083.281773859992,29448.91982358,53237.045048160006 2025-11-01,09:54:02.000,305,11106050,5925,0,1761990841,13083.517544709997,32677.646935740006,53237.261648880005 2025-11-01,09:54:03.000,305,11106083,6205,0,1761990842,13083.780260799998,27142.282357589997,53237.45728824 2025-11-01,09:54:04.000,305,11105994,5605,0,1761990843,13084.049713199995,29909.841286890005,53237.70183744 2025-11-01,09:54:05.000,305,11106085,6284,0,1761990844,13084.413473939996,26680.95204474,53237.86952832 2025-11-01,09:54:06.000,305,11106027,6084,0,1761990845,13084.669453720002,28526.414278740005,53238.14202600001 2025-11-01,09:54:07.000,305,11106044,5485,0,1761990846,13084.851334090003,30833.220923850007,53238.34465248 2025-11-01,09:54:08.000,305,11106047,6165,0,1761990847,13085.060159699999,26220.516971400008,53238.54029184 2025-11-01,09:54:09.000,305,11106047,6245,0,1761990848,13085.309403169995,28526.745587850004,53238.74291832001 2025-11-01,09:54:10.000,305,11106102,5884,0,1761990849,13085.558646639991,32216.838258510004,53239.036377360004 2025-11-01,09:54:11.000,305,11106048,6124,0,1761990850,13085.834835349997,28526.879521320006,53239.204068240004 2025-11-01,09:54:12.000,305,11106110,5925,0,1761990851,13086.239013949998,31294.92484059,53239.490540160004 2025-11-01,09:54:13.000,305,11106108,5725,0,1761990852,13086.791391369996,28527.92279256,53239.67220528001 2025-11-01,09:54:14.000,305,11106020,5805,0,1761990853,13087.397659269998,31757.474652930003,53239.95169008 2025-11-01,09:54:15.000,305,11106086,5884,0,1761990854,13088.00392717,31757.932846380005,53240.14732944 2025-11-01,09:54:16.000,305,11106114,5884,0,1761990855,13088.461996249993,30835.568284139998,53240.377904400004 2025-11-01,09:54:17.000,305,11106084,5965,0,1761990856,13088.677558169999,25300.140263819994,53240.57354376 2025-11-01,09:54:18.000,305,11106063,6245,0,1761990857,13088.664085549994,30373.892563920002,53240.936874 2025-11-01,09:54:19.000,305,11106053,6645,0,1761990858,13088.583249829993,33602.06279481,53241.12552624 2025-11-01,09:54:21.000,305,11106075,6284,0,1761990860,13089.08173677,28065.380029349995,53241.76834128 2025-11-01,09:54:22.000,305,11106040,6005,0,1761990861,13089.337716549991,28987.857377670007,53241.99891624001 2025-11-01,09:54:23.000,305,11106016,5845,0,1761990862,13089.485915370002,34062.61065423,53242.25743968 2025-11-01,09:54:24.000,305,11105987,6365,0,1761990863,13089.539805849992,22992.396084420005,53242.40416920001 2025-11-01,09:54:25.000,305,11106070,6005,0,1761990864,13089.600432639993,30372.588474870005,53242.725576720004 2025-11-01,09:54:26.000,305,11106045,6324,0,1761990865,13089.647586810002,31294.875496680004,53242.9282032 2025-11-01,09:54:27.000,305,11106062,5925,0,1761990866,13089.714949909998,31294.649924519996,53243.1378168 2025-11-01,09:54:28.000,305,11106023,6365,0,1761990867,13089.849676109989,34062.11721513,53243.34044328001 2025-11-01,09:54:29.000,305,11106020,5765,0,1761990868,13090.05176540999,31755.705321300004,53243.54306976 2025-11-01,09:54:30.000,305,11106012,5965,0,1761990869,13090.29427256999,29449.208837910002,53243.78761896 2025-11-01,09:54:31.000,305,11106069,6485,0,1761990870,13090.489625559996,32678.19676788,53243.93434848 2025-11-01,09:54:32.000,305,11105983,6365,0,1761990871,13090.691714859997,28988.456553719996,53244.10203936 2025-11-01,09:54:33.000,305,11106029,6324,0,1761990872,13090.954430949998,29450.731449989995,53244.26973024 2025-11-01,09:54:34.000,305,11106011,6365,0,1761990873,13091.001585119993,30835.582382399996,53244.423446880006 2025-11-01,09:54:35.000,305,11106063,6245,0,1761990874,13090.718660099992,28991.269156590002,53244.688957440005 2025-11-01,09:54:36.000,305,11105980,5925,0,1761990875,13090.36163567,28069.073773469994,53244.82869984001 2025-11-01,09:54:37.000,305,11106024,5725,0,1761990876,13090.125864819995,32681.594448539996,53245.024339200005 2025-11-01,09:54:38.000,305,11106020,5925,0,1761990877,13090.13260112999,28990.606538370004,53245.28286264001 2025-11-01,09:54:39.000,305,11106019,5965,0,1761990878,13090.28079995,27605.93888334,53245.49946336001 2025-11-01,09:54:40.000,305,11105980,5765,0,1761990879,13090.35489935999,30834.179605530007,53245.70208984 2025-11-01,09:54:41.000,305,11106076,5965,0,1761990880,13090.435735079991,28527.401156940003,53245.8977292 2025-11-01,09:54:42.000,305,11106036,5684,0,1761990881,13090.516570799991,32217.641859330004,53246.01651024 2025-11-01,09:54:43.000,305,11106050,5565,0,1761990882,13090.509834489996,30372.997324409997,53246.19118824001 2025-11-01,09:54:44.000,305,11106004,6005,0,1761990883,13090.617615449992,27606.002325509995,53246.21913672001 2025-11-01,09:54:45.000,305,11106063,6124,0,1761990884,13090.684978550002,27606.467568089996,53246.40778896001 2025-11-01,09:54:46.000,305,11106058,5925,0,1761990885,13090.678242239992,29451.929802090002,53246.46368592 2025-11-01,09:54:47.000,305,11106037,6205,0,1761990886,13090.610879139997,25761.985163160003,53246.582466960004 2025-11-01,09:54:48.000,305,11105978,5645,0,1761990887,13090.684978550002,31297.258102620006,53246.75714496 2025-11-01,09:54:49.000,305,11105976,5765,0,1761990888,13090.583933900001,30374.209774770003,53246.79208056001 2025-11-01,09:54:50.000,305,11106028,5805,0,1761990889,13090.536779729991,29451.00636606,53246.917848720004 2025-11-01,09:54:51.000,305,11105974,5965,0,1761990890,13090.37510828999,27143.812018800003,53247.050604 2025-11-01,09:54:52.000,305,11106019,6284,0,1761990891,13090.26059102,26681.938922939997,53247.14143656 2025-11-01,09:54:53.000,305,11106061,6245,0,1761990892,13090.19996423,30832.49486346,53247.23226912 2025-11-01,09:54:54.000,305,11105969,6284,0,1761990893,13090.287536259995,28525.52608836,53247.35803728 2025-11-01,09:54:55.000,305,11106061,6565,0,1761990894,13090.26059102,33599.616746700005,53247.47681832 2025-11-01,09:54:56.000,305,11106075,6205,0,1761990895,13090.146073749995,30371.742579269994,53247.48380544001 2025-11-01,09:54:57.000,305,11106038,5645,0,1761990896,13090.07871065,29911.709306339995,53247.51175392001 2025-11-01,09:54:58.000,305,11106020,5805,0,1761990897,13090.11239219999,29912.77372497,53247.707393280005 2025-11-01,09:54:59.000,305,11106063,6165,0,1761990898,13090.065238029994,29452.324553369996,53247.707393280005 2025-11-01,09:55:00.000,305,11106042,5805,0,1761990899,13089.917039209999,29914.20469836,53247.8890584 2025-11-01,09:55:01.000,305,11106002,6084,0,1761990900,13089.775576699998,30375.499765560002,53247.93098112 2025-11-01,09:55:02.000,305,11105990,5684,0,1761990901,13089.681268359993,29913.619620569996,53247.93796824001 2025-11-01,09:55:03.000,305,11106081,6284,0,1761990902,13089.586960020002,32680.656914249994,53247.972903840004 2025-11-01,09:55:04.000,305,11106038,5925,0,1761990903,13089.492651679997,34064.09097152999,53247.91700688001 2025-11-01,09:55:05.000,305,11106088,5805,0,1761990904,13089.371398099996,28990.02850971,53248.00085232 2025-11-01,09:55:06.000,305,11106050,5725,0,1761990905,13089.16257249,25761.53401884,53247.875084160005 2025-11-01,09:55:07.000,305,11105997,6245,0,1761990906,13089.14236356,27607.116088049996,53247.90303264 2025-11-01,09:55:08.000,305,11105996,5805,0,1761990907,13089.330980239996,28529.466552030004,53247.93098112 2025-11-01,09:55:09.000,305,11106012,5725,0,1761990908,13089.492651679997,30835.349761110003,53248.0288008 2025-11-01,09:55:10.000,305,11106012,5925,0,1761990909,13089.728422529988,31757.566291619994,53248.098672 2025-11-01,09:55:11.000,305,11105970,5884,0,1761990910,13089.822730869993,33602.3659074,53248.14758184 2025-11-01,09:55:12.000,305,11106040,5565,0,1761990911,13089.930511829989,28528.37393688,53248.18251744001 2025-11-01,09:55:13.000,305,11106063,6405,0,1761990912,13090.226909469995,27605.995276379996,53248.210465920005 2025-11-01,09:55:14.000,305,11106033,6084,0,1761990913,13090.368371979996,28990.388015339995,53248.25238864001 2025-11-01,09:55:15.000,305,11106077,6324,0,1761990914,13090.408789839996,29913.654866220008,53248.24540152 2025-11-01,09:55:16.000,305,11105985,6165,0,1761990915,13090.556988659991,30375.647797290003,53248.27335000001 2025-11-01,09:55:17.000,305,11106043,6245,0,1761990916,13090.658033309992,26224.330550729996,53248.27335000001 2025-11-01,09:55:18.000,305,11106026,5925,0,1761990917,13090.752341649997,30375.619600770005,53248.29431136 2025-11-01,09:55:19.000,305,11106047,6165,0,1761990918,13090.833177369997,26684.533002779994,53248.30129848001 2025-11-01,09:55:20.000,305,11106077,6245,0,1761990919,13090.738869029992,30374.287315199996,53248.44104088001 2025-11-01,09:55:21.000,305,11106023,6805,0,1761990920,13090.590670209996,31757.890551599994,53248.52488632 2025-11-01,09:55:22.000,305,11106033,6284,0,1761990921,13090.476152939991,23454.663931560004,53248.56680904001 2025-11-01,09:55:23.000,305,11106070,5725,0,1761990922,13090.435735079991,31296.53204223,53248.56680904001 2025-11-01,09:55:24.000,305,11105999,6405,0,1761990923,13090.523307110001,32219.12217663,53248.615718880006 2025-11-01,09:55:25.000,305,11106020,5805,0,1761990924,13090.664769620002,29451.15439779,53248.62969312 2025-11-01,09:55:26.000,305,11105962,5925,0,1761990925,13090.934222019998,31757.284326420006,53248.65764160001 2025-11-01,09:55:27.000,305,11105997,6205,0,1761990926,13091.19020179999,25299.252073440002,53248.713538560005 2025-11-01,09:55:28.000,305,11106033,6365,0,1761990927,13091.102629769994,25299.632726459997,53248.7275128 2025-11-01,09:55:29.000,305,11105993,6485,0,1761990928,13090.826441060002,31297.01138307,53248.762448400004 2025-11-01,09:55:30.000,305,11106021,6084,0,1761990929,13090.597406519992,29452.59946944,53248.79039688 2025-11-01,09:55:31.000,305,11106005,6284,0,1761990930,13090.489625559996,28530.270152850004,53248.85328096001 2025-11-01,09:55:32.000,305,11105984,5485,0,1761990931,13090.455944009991,23917.206694770008,53248.88821656 2025-11-01,09:55:33.000,305,11106016,5765,0,1761990932,13090.617615449992,31758.60956286,53248.89520368 2025-11-01,09:55:34.000,305,11106112,6084,0,1761990933,13090.812968439997,30835.406154149998,53248.94411352001 2025-11-01,09:55:35.000,305,11105985,6284,0,1761990934,13091.156520249999,24838.112087100002,53248.97206200001 2025-11-01,09:55:36.000,305,11106018,5965,0,1761990935,13091.668479809996,29450.34374784,53249.02097184001 2025-11-01,09:55:37.000,305,11106061,6284,0,1761990936,13092.166966749988,25759.61665548,53249.097830160004 2025-11-01,09:55:38.000,305,11106041,6324,0,1761990937,13092.705871549995,32678.464634820004,53249.16071424001 2025-11-01,09:55:39.000,305,11106079,6284,0,1761990938,13093.190885869997,29910.637838580005,53249.10481728 2025-11-01,09:55:40.000,305,11106058,5684,0,1761990939,13093.68937280999,28526.710342200007,53249.1816756 2025-11-01,09:55:41.000,305,11106050,5925,0,1761990940,13094.147441889996,30833.016499079997,53249.2515468 2025-11-01,09:55:42.000,305,11106042,5965,0,1761990941,13094.349531189997,28065.64084716,53249.23058544 2025-11-01,09:55:43.000,305,11105979,6124,0,1761990942,13094.383212740002,28988.865403260002,53249.18866272001 2025-11-01,09:55:44.000,305,11106065,6205,0,1761990943,13094.416894289992,31757.206785989998,53249.2515468 2025-11-01,09:55:45.000,305,11106077,6165,0,1761990944,13094.497730009993,30373.688139150006,53249.24455968 2025-11-01,09:55:46.000,305,11106063,6205,0,1761990945,13094.639192519993,25760.43435456,53249.23757256001 2025-11-01,09:55:47.000,305,11106025,6205,0,1761990946,13094.82780919999,25759.94796459,53249.24455968 2025-11-01,09:55:48.000,305,11106076,5445,0,1761990947,13095.144415769995,28066.049696700007,53249.20263696 2025-11-01,09:55:49.000,305,11105987,6205,0,1761990948,13095.461022340001,29910.86341074,53249.29346952 2025-11-01,09:55:50.000,305,11106023,6045,0,1761990949,13095.743947360002,27603.958077810006,53249.335392240006 2025-11-01,09:55:51.000,305,11106093,6605,0,1761990950,13096.074026549999,28987.46967552,53249.46814752 2025-11-01,09:55:52.000,305,11105997,6405,0,1761990951,13096.30979739999,33138.808069470004,53249.5310316 2025-11-01,09:55:53.000,305,11106086,5725,0,1761990952,13096.639876590001,31755.26827524,53249.60788992 2025-11-01,09:55:54.000,305,11106085,6525,0,1761990953,13096.895856369993,23452.831157759996,53249.719683840005 2025-11-01,09:55:55.000,305,11106050,5725,0,1761990954,13097.017109949993,26682.404165519998,53249.7755808 2025-11-01,09:55:56.000,305,11106122,5925,0,1761990955,13097.017109949993,28066.59952884,53249.817503520004 2025-11-01,09:55:57.000,305,11106080,5965,0,1761990956,13096.916065299993,29450.132273940006,53249.86641336 2025-11-01,09:55:58.000,305,11106064,5725,0,1761990957,13096.943010540002,29449.638834840007,53249.97820728001 2025-11-01,09:55:59.000,305,11105979,6324,0,1761990958,13096.976692089993,29910.36997164,53250.173846640006 2025-11-01,09:56:00.000,305,11106067,6245,0,1761990959,13097.104681979989,27603.795947820006,53250.18083376 2025-11-01,09:56:01.000,305,11105961,6284,0,1761990960,13097.232671869999,28987.92786897,53250.33455040001 2025-11-01,09:56:02.000,305,11105948,6005,0,1761990961,13097.279826039994,25298.413226970006,53250.45333144001 2025-11-01,09:56:03.000,305,11106066,5645,0,1761990962,13097.219199249994,30834.447472469998,53250.52320264 2025-11-01,09:56:04.000,305,11105998,5805,0,1761990963,13097.252880799999,29912.569300200004,53250.607048080004 2025-11-01,09:56:05.000,305,11106041,6165,0,1761990964,13097.33371652,31757.770716390005,53250.78871320001 2025-11-01,09:56:06.000,305,11106048,5684,0,1761990965,13097.421288549995,28989.556217999998,53250.95640408001 2025-11-01,09:56:07.000,305,11106025,6445,0,1761990966,13097.562751059995,25760.201733270005,53251.14505632 2025-11-01,09:56:08.000,305,11106104,5884,0,1761990967,13097.75810405,31295.298444479995,53251.24986312001 2025-11-01,09:56:09.000,305,11106037,6045,0,1761990968,13097.953457039992,26682.918752009995,53251.43152824 2025-11-01,09:56:10.000,305,11106080,5725,0,1761990969,13098.189227889998,32219.093980110003,53251.613193360005 2025-11-01,09:56:11.000,305,11105986,6084,0,1761990970,13098.579933869994,24377.726357670006,53251.731974400005 2025-11-01,09:56:12.000,305,11106002,6084,0,1761990971,13098.80896840999,28067.776733549996,53251.899665280005 2025-11-01,09:56:13.000,305,11106054,5725,0,1761990972,13099.044739259996,30373.497812639995,53252.07434328 2025-11-01,09:56:14.000,305,11106081,6124,0,1761990973,13099.145783909997,27605.339707289997,53252.24902128 2025-11-01,09:56:15.000,305,11106055,6284,0,1761990974,13099.300719040002,32217.796940190005,53252.44466064001 2025-11-01,09:56:16.000,305,11105961,6045,0,1761990975,13099.435445239993,29911.265211150007,53252.58440304 2025-11-01,09:56:17.000,305,11106015,6124,0,1761990976,13099.677952399994,30372.560278350007,53252.76606816 2025-11-01,09:56:18.000,305,11105986,5684,0,1761990977,13099.859832769995,31294.868447550005,53252.89183632 2025-11-01,09:56:19.000,305,11105966,5925,0,1761990978,13099.90698693999,31294.473696269997,53253.0595272 2025-11-01,09:56:20.000,305,11105944,5805,0,1761990979,13099.88677800999,31293.994355429997,53253.17830824 2025-11-01,09:56:21.000,305,11106009,6445,0,1761990980,13099.72510656999,28064.872491989998,53253.36696048 2025-11-01,09:56:22.000,305,11106020,5765,0,1761990981,13099.657743469994,30832.720435619995,53253.42984456001 2025-11-01,09:56:23.000,305,11105953,6485,0,1761990982,13099.718370259994,29448.997364010007,53253.51369 2025-11-01,09:56:24.000,305,11106023,6324,0,1761990983,13099.80594228999,32677.85840964,53253.7233036 2025-11-01,09:56:25.000,305,11106004,5645,0,1761990984,13099.98782265999,28526.31559092,53253.76522632001 2025-11-01,09:56:26.000,305,11105992,5565,0,1761990985,13100.12928516999,23913.62573673,53253.95387856001 2025-11-01,09:56:27.000,305,11106008,5765,0,1761990986,13100.331374469992,27142.585470179998,53254.079646720005 2025-11-01,09:56:28.000,305,11105944,5684,0,1761990987,13100.459364360002,31294.382057580005,53254.20541488 2025-11-01,09:56:29.000,305,11105988,5925,0,1761990988,13100.493045909992,32679.035614349996,53254.31022168001 2025-11-01,09:56:30.000,305,11106013,6445,0,1761990989,13100.493045909992,30373.61059872,53254.4918868 2025-11-01,09:56:32.000,305,11105963,6365,0,1761990991,13100.850070339999,32681.129205959995,53254.6665648 2025-11-01,09:56:33.000,305,11105942,6045,0,1761990992,13101.02521439999,28991.14227225,53254.89015264001 2025-11-01,09:56:34.000,305,11106080,5765,0,1761990993,13101.16667690999,31297.688099549996,53255.07880488001 2025-11-01,09:56:35.000,305,11106044,5884,0,1761990994,13101.14646797999,24378.614548049998,53255.38623816 2025-11-01,09:56:36.000,305,11106084,5925,0,1761990995,13101.240776319995,29453.036515500004,53255.470083600005 2025-11-01,09:56:37.000,305,11106055,6324,0,1761990996,13101.348557279991,23917.735379520003,53255.72161992 2025-11-01,09:56:38.000,305,11106021,6284,0,1761990997,13101.483283479996,25762.711223549995,53255.854375200004 2025-11-01,09:56:39.000,305,11106074,5725,0,1761990998,13101.624745989997,34065.45850275,53256.05700168 2025-11-01,09:56:40.000,305,11105983,6485,0,1761990999,13101.705581709997,31758.863331540007,53256.29456376 2025-11-01,09:56:41.000,305,11106047,6284,0,1761991000,13101.739263260002,31759.215788040005,53256.37142208001 2025-11-01,09:56:42.000,305,11105975,6365,0,1761991001,13101.772944809993,28069.82098125,53256.46924176001 2025-11-01,09:56:43.000,305,11106012,5925,0,1761991002,13102.022188279989,28070.236879920005,53256.53212584 2025-11-01,09:56:44.000,305,11106072,5925,0,1761991003,13102.298376989995,28992.953898659995,53256.60199704 2025-11-01,09:56:45.000,305,11106073,6405,0,1761991004,13102.540884149996,28069.96901298,53256.67885536 2025-11-01,09:56:46.000,305,11106070,5725,0,1761991005,13102.817072860002,29914.719284849998,53256.860520480004 2025-11-01,09:56:47.000,305,11106015,6324,0,1761991006,13102.951799059992,29453.015368110006,53256.94436592 2025-11-01,09:56:48.000,305,11106085,6245,0,1761991007,13102.911381199992,32220.313479599994,53257.18891512001 2025-11-01,09:56:49.000,305,11106025,6485,0,1761991008,13102.769918689992,29451.979145999998,53257.27276056 2025-11-01,09:56:50.000,305,11105992,5684,0,1761991009,13102.608247249991,29451.894556440006,53257.37058024 2025-11-01,09:56:51.000,305,11106007,6245,0,1761991010,13102.55435677,27145.91265954,53257.433464320005 2025-11-01,09:56:52.000,305,11106030,5965,0,1761991011,13102.662137729996,28530.432282840004,53257.57320672001 2025-11-01,09:56:53.000,305,11106005,6365,0,1761991012,13102.891172269992,26224.245961170003,53257.62910368 2025-11-01,09:56:54.000,305,11106079,6124,0,1761991013,13102.992216919993,33143.83409916,53257.76185896001 2025-11-01,09:56:55.000,305,11106050,5725,0,1761991014,13103.079788949988,31759.89250452,53257.85269152 2025-11-01,09:56:56.000,305,11106015,6165,0,1761991015,13103.174097289993,31760.026437990004,53257.9505112 2025-11-01,09:56:57.000,305,11106115,6045,0,1761991016,13103.308823489999,29914.832070930002,53258.07627936001 2025-11-01,09:56:58.000,305,11106051,6245,0,1761991017,13103.450286,28992.213740010004,53258.17409904001 2025-11-01,09:56:59.000,305,11105995,6045,0,1761991018,13103.598484819995,24379.263068009997,53258.24397024001 2025-11-01,09:57:00.000,305,11106018,6245,0,1761991019,13103.72647470999,32221.497733440003,53258.35576416 2025-11-01,09:57:01.000,305,11106083,6445,0,1761991020,13103.62543005999,28992.57324564,53258.439609600005 2025-11-01,09:57:02.000,305,11106054,5925,0,1761991021,13103.54459433999,25301.895497189995,53258.53044216001 2025-11-01,09:57:03.000,305,11106061,6284,0,1761991022,13103.436813379994,34066.09292445,53258.60031336001 2025-11-01,09:57:04.000,305,11106038,5765,0,1761991023,13103.288614559999,29452.92372942,53258.64922320001 2025-11-01,09:57:05.000,305,11106087,6165,0,1761991024,13103.302087179989,34066.029482280006,53258.69114592 2025-11-01,09:57:06.000,305,11106042,5884,0,1761991025,13103.376186589994,32682.51788457,53258.80992696 2025-11-01,09:57:07.000,305,11106055,6284,0,1761991026,13103.49070386,30376.028450309997,53258.87979816 2025-11-01,09:57:08.000,305,11105999,6284,0,1761991027,13103.618693749995,30836.844176669998,53258.90075952 2025-11-01,09:57:09.000,305,11106026,5565,0,1761991028,13103.59174851,27145.954954319997,53258.95665648 2025-11-01,09:57:10.000,305,11106034,6005,0,1761991029,13103.477231239995,28990.47965403,53258.991592080005 2025-11-01,09:57:11.000,305,11106020,5805,0,1761991030,13103.32229610999,34063.77376068001,53259.07543752 2025-11-01,09:57:13.000,305,11106045,6405,0,1761991032,13103.187569909998,26682.333674220004,53259.16627008 2025-11-01,09:57:14.000,305,11106035,6284,0,1761991033,13103.329032419999,24375.88653474,53259.20120568001 2025-11-01,09:57:15.000,305,11106038,5925,0,1761991034,13103.38292289999,29911.744551990007,53259.20120568001 2025-11-01,09:57:16.000,305,11106024,5805,0,1761991035,13103.335768729994,28990.254081870007,53259.13133448001 2025-11-01,09:57:17.000,305,11105984,5725,0,1761991036,13103.329032419999,26223.378918179995,53259.1383216 2025-11-01,09:57:18.000,305,11105998,5565,0,1761991037,13103.315559799994,28991.60751483,53259.25011552001 2025-11-01,09:57:19.000,305,11106031,6365,0,1761991038,13103.302087179989,26224.076782050004,53259.257102640004 2025-11-01,09:57:20.000,305,11106060,5605,0,1761991039,13103.295350869994,28991.826037859995,53259.326973840005 2025-11-01,09:57:21.000,305,11106067,6205,0,1761991040,13103.40313182999,29914.190600100002,53259.494664720005 2025-11-01,09:57:22.000,305,11106069,6165,0,1761991041,13103.537858029995,27146.370852990003,53259.564535920006 2025-11-01,09:57:23.000,305,11106050,6045,0,1761991042,13103.51091279,32220.665936100006,53259.59947152 2025-11-01,09:57:24.000,305,11106037,6205,0,1761991043,13103.46375861999,28992.129150449997,53259.6972912 2025-11-01,09:57:25.000,305,11106019,6284,0,1761991044,13103.36271396999,32682.729358469995,53259.81607224 2025-11-01,09:57:26.000,305,11106040,6084,0,1761991045,13103.302087179989,30376.500742019998,53259.87196920001 2025-11-01,09:57:27.000,305,11106084,5645,0,1761991046,13103.295350869994,28992.841112580005,53259.98376312 2025-11-01,09:57:28.000,305,11106032,6124,0,1761991047,13103.234724079994,27147.900514199995,53260.03966008001 2025-11-01,09:57:29.000,305,11106042,5805,0,1761991048,13103.335768729994,24841.305342990003,53260.0815828 2025-11-01,09:57:30.000,305,11106059,6205,0,1761991049,13103.147152049998,28070.59638555,53260.12350552 2025-11-01,09:57:31.000,305,11106060,5325,0,1761991050,13102.877699650002,34529.44633761,53260.25626080001 2025-11-01,09:57:32.000,305,11106077,6205,0,1761991051,13102.581302009996,29455.419121440005,53260.30517064001 2025-11-01,09:57:33.000,305,11106039,6324,0,1761991052,13102.32532222999,28532.448334019995,53260.37504184001 2025-11-01,09:57:34.000,305,11106010,5805,0,1761991053,13102.10302399999,35451.31041162,53260.430938800004 2025-11-01,09:57:35.000,305,11106022,5725,0,1761991054,13101.880725769988,26224.739400270002,53260.47984864 2025-11-01,09:57:36.000,305,11106030,5884,0,1761991055,13101.611273369992,28069.376886059996,53260.500810000005 2025-11-01,09:57:37.000,305,11106043,6445,0,1761991056,13101.321612039996,28991.537023530007,53260.51478424 2025-11-01,09:57:38.000,305,11106073,6045,0,1761991057,13101.16667690999,28530.079826340007,53260.59164256001 2025-11-01,09:57:39.000,305,11106095,6324,0,1761991058,13101.159940599995,29452.719304650003,53260.6056168 2025-11-01,09:57:40.000,305,11106067,6365,0,1761991059,13101.16667690999,28069.087871730007,53260.63356528 2025-11-01,09:57:41.000,305,11106064,5925,0,1761991060,13101.079104879995,30837.330566639997,53260.64753952 2025-11-01,09:57:42.000,305,11106050,5805,0,1761991061,13100.951114989999,33144.65179824,53260.62657816 2025-11-01,09:57:43.000,305,11106053,6324,0,1761991062,13100.674926279993,25764.861208200004,53260.549719840004 2025-11-01,09:57:44.000,305,11106089,6365,0,1761991063,13100.472836979992,28071.87932721,53260.61260392001 2025-11-01,09:57:45.000,305,11106069,6045,0,1761991064,13100.297692920001,28533.35062266,53260.65452664 2025-11-01,09:57:46.000,305,11106046,5684,0,1761991065,13100.183175649996,30378.629579279994,53260.62657816 2025-11-01,09:57:47.000,305,11106058,5805,0,1761991066,13100.02824051999,24381.525838739995,53260.65452664 2025-11-01,09:57:48.000,305,11106048,5725,0,1761991067,13099.94740479999,27149.12001369,53260.71042360001 2025-11-01,09:57:49.000,305,11106078,5845,0,1761991068,13099.89351432,32223.034443779994,53260.668500880005 2025-11-01,09:57:50.000,305,11106069,6365,0,1761991069,13099.86656907999,27148.47854286,53260.64753952 2025-11-01,09:57:51.000,305,11106003,6525,0,1761991070,13099.98782265999,32684.10393882,53260.619591040006 2025-11-01,09:57:52.000,305,11106063,6165,0,1761991071,13100.08886730999,28532.518825320003,53260.619591040006 2025-11-01,09:57:53.000,305,11105983,6485,0,1761991072,13100.001295279995,31761.619541370004,53260.598629680004 2025-11-01,09:57:54.000,305,11106062,6045,0,1761991073,13099.657743469994,31300.620537630006,53260.57766832 2025-11-01,09:57:55.000,305,11106064,5725,0,1761991074,13099.179465460002,29455.665840989997,53260.51478424 2025-11-01,09:57:56.000,305,11106094,5605,0,1761991075,13098.970639849991,28071.844081560004,53260.4658744 2025-11-01,09:57:57.000,305,11106058,5925,0,1761991076,13099.058211880001,27610.316393069996,53260.4658744 2025-11-01,09:57:58.000,305,11106066,5725,0,1761991077,13099.192938079992,30838.803834809994,53260.42395168001 2025-11-01,09:57:59.000,305,11105945,6284,0,1761991078,13099.300719040002,28070.377862520007,53260.43792592 2025-11-01,09:58:00.000,305,11106064,5884,0,1761991079,13099.523017269988,24840.966984750004,53260.451900160006 2025-11-01,09:58:01.000,305,11106159,6165,0,1761991080,13099.758788119994,28992.446361299997,53260.49382288001 2025-11-01,09:58:02.000,305,11106119,6284,0,1761991081,13099.981086349995,28993.06668474,53260.54273272001 2025-11-01,09:58:03.000,305,11106015,6525,0,1761991082,13100.237066130001,27148.556083289994,53260.549719840004 2025-11-01,09:58:04.000,305,11106080,5845,0,1761991083,13100.445891739997,28994.060612069996,53260.61260392001 2025-11-01,09:58:05.000,305,11106106,5965,0,1761991084,13100.735553069993,28994.081759459994,53260.73138496001 2025-11-01,09:58:06.000,305,11106020,5925,0,1761991085,13101.00500546999,27148.534935899996,53260.80125616 2025-11-01,09:58:07.000,305,11106055,6485,0,1761991086,13101.301403109996,27609.174434009998,53260.885101600004 2025-11-01,09:58:08.000,305,11106023,6284,0,1761991087,13101.570855509992,22995.547045529995,53260.99689552001 2025-11-01,09:58:09.000,305,11106090,5684,0,1761991088,13101.914407319993,26685.533979240005,53261.09471520001 2025-11-01,09:58:10.000,305,11106056,5884,0,1761991089,13102.257959129995,25301.50074591,53261.16458640001 2025-11-01,09:58:11.000,305,11106027,6124,0,1761991090,13102.662137729996,33604.579334220005,53261.22747048 2025-11-01,09:58:12.000,305,11106060,5925,0,1761991091,13103.086525259998,30836.759587110006,53261.27638032 2025-11-01,09:58:13.000,305,11106097,6324,0,1761991092,13103.51091279,31297.723345200007,53261.40214848001 2025-11-01,09:58:14.000,305,11106035,6405,0,1761991093,13103.820783049996,31297.34269218,53261.506955280005 2025-11-01,09:58:15.000,305,11105930,6045,0,1761991094,13104.123916999997,27145.651841729996,53261.54887800001 2025-11-01,09:58:16.000,305,11106093,6365,0,1761991095,13104.453996189994,25761.675001440002,53261.61176208 2025-11-01,09:58:17.000,305,11106035,6124,0,1761991096,13104.757130139995,26684.279234100002,53261.69560752001 2025-11-01,09:58:18.000,305,11106038,5684,0,1761991097,13104.95248313,34064.760638880005,53261.75150448 2025-11-01,09:58:19.000,305,11106028,5765,0,1761991098,13105.168045049992,31758.64480851,53261.77945296 2025-11-01,09:58:20.000,305,11106031,6165,0,1761991099,13105.403815899997,32681.573301149998,53261.82137568 2025-11-01,09:58:21.000,305,11105995,6245,0,1761991100,13105.565487339998,28991.537023530007,53261.97509232 2025-11-01,09:58:22.000,305,11106057,6245,0,1761991101,13105.706949849999,29453.135203319995,53261.91919536 2025-11-01,09:58:24.000,305,11105970,5965,0,1761991103,13105.875357599994,34528.60044201001,53262.058937760004 2025-11-01,09:58:25.000,305,11106052,5845,0,1761991104,13105.86862129,28993.327502550004,53262.1427832 2025-11-01,09:58:26.000,305,11106084,5965,0,1761991105,13105.807994499999,32684.019349259994,53262.177718800005 2025-11-01,09:58:27.000,305,11106026,5645,0,1761991106,13105.733895089994,30839.452354769994,53262.13579608 2025-11-01,09:58:28.000,305,11105996,5725,0,1761991107,13105.565487339998,28072.111948499994,53262.12182184001 2025-11-01,09:58:29.000,305,11106037,6245,0,1761991108,13105.491387929993,29917.842049440005,53262.14977032001 2025-11-01,09:58:30.000,305,11106096,5925,0,1761991109,13105.498124239988,32686.01425305,53262.13579608 2025-11-01,09:58:31.000,305,11106041,6205,0,1761991110,13105.464442689998,32225.142133650006,53262.177718800005 2025-11-01,09:58:32.000,305,11106002,5485,0,1761991111,13105.504860549998,29919.237777179995,53262.13579608 2025-11-01,09:58:33.000,305,11106012,5565,0,1761991112,13105.403815899997,35455.60333179,53262.226628640004 2025-11-01,09:58:35.000,305,11106072,5765,0,1761991114,13105.046791469991,31304.067562199998,53262.107847600004 2025-11-01,09:58:36.000,305,11106006,5805,0,1761991115,13104.97269206,30842.962821509995,53262.19169304 2025-11-01,09:58:37.000,305,11105971,6165,0,1761991116,13105.060264089996,32688.375711600005,53262.23361576 2025-11-01,09:58:38.000,305,11106070,5884,0,1761991117,13105.188253979992,22539.348499319996,53262.275538480004 2025-11-01,09:58:39.000,305,11106038,5925,0,1761991118,13105.363398039997,31304.412969569996,53262.296499840006 2025-11-01,09:58:40.000,305,11106027,6205,0,1761991119,13105.545278409998,30842.962821509995,53262.422268 2025-11-01,09:58:41.000,305,11106057,6084,0,1761991120,13105.693477229994,28997.53583316,53262.42925512 2025-11-01,09:58:42.000,305,11105979,6324,0,1761991121,13105.956193319995,36378.743298329995,53262.52008768 2025-11-01,09:58:43.000,305,11106087,6205,0,1761991122,13106.266063579991,31304.314281750005,53262.582971760006 2025-11-01,09:58:44.000,305,11106056,5884,0,1761991123,13106.596142770002,30381.717098220004,53262.63886872 2025-11-01,09:58:45.000,305,11106029,6284,0,1761991124,13107.007057679999,32226.925563540004,53262.70873992 2025-11-01,09:58:46.000,305,11105962,5925,0,1761991125,13107.195674359995,28074.642586169997,53262.81354672 2025-11-01,09:58:47.000,305,11106012,5925,0,1761991126,13107.39102735,27151.403931809997,53262.81354672 2025-11-01,09:58:48.000,305,11105990,5805,0,1761991127,13107.505544619991,29918.984008500003,53262.88341792 2025-11-01,09:58:49.000,305,11106016,6045,0,1761991128,13107.593116650001,33147.922594560005,53262.967263360006 2025-11-01,09:58:50.000,305,11106031,6205,0,1761991129,13107.640270819997,32224.980003660006,53263.02316032 2025-11-01,09:58:51.000,305,11105998,5725,0,1761991130,13107.599852959996,29918.145162030007,53263.10001864 2025-11-01,09:58:52.000,305,11106009,6245,0,1761991131,13107.539226169996,28534.104879570004,53263.1908512 2025-11-01,09:58:53.000,305,11106052,5845,0,1761991132,13107.478599379996,23920.921586280005,53263.29565800001 2025-11-01,09:58:54.000,305,11106036,5965,0,1761991133,13107.519017239996,28995.28011156,53263.37950344 2025-11-01,09:58:55.000,305,11106067,6565,0,1761991134,13107.485335689991,25765.974970740004,53263.47732312 2025-11-01,09:58:56.000,305,11106039,6124,0,1761991135,13107.377554729996,27149.888368860004,53263.5751428 2025-11-01,09:58:57.000,305,11106043,6165,0,1761991136,13107.26977377,24843.377787210004,53263.58911704001 2025-11-01,09:58:58.000,305,11106001,6124,0,1761991137,13107.054211849994,28534.01324088,53263.638026880006 2025-11-01,09:58:59.000,305,11106023,6324,0,1761991138,13106.912749339994,32224.90246323,53263.638026880006 2025-11-01,09:59:00.000,305,11106040,5884,0,1761991139,13106.764550519998,34531.659764430005,53263.65200112 2025-11-01,09:59:01.000,305,11105984,5645,0,1761991140,13106.609615389993,27612.261952949993,53263.65898824001 2025-11-01,09:59:02.000,305,11106022,5725,0,1761991141,13106.535515980002,28535.25388776,53263.61007840001 2025-11-01,09:59:03.000,305,11106010,5805,0,1761991142,13106.548988599992,25767.377747610008,53263.62405264 2025-11-01,09:59:04.000,305,11106045,6245,0,1761991143,13106.596142770002,29457.949759109993,53263.568155680005 2025-11-01,09:59:06.000,305,11106092,5925,0,1761991145,13106.690451109993,32225.3888532,53263.54020720001 2025-11-01,09:59:07.000,305,11106025,6284,0,1761991146,13106.751077899993,27150.699018810003,53263.58212992001 2025-11-01,09:59:08.000,305,11106055,6284,0,1761991147,13106.838649929989,26227.862164859995,53263.568155680005 2025-11-01,09:59:09.000,305,11106026,5725,0,1761991148,13106.791495759993,27150.297218399995,53263.54719432 2025-11-01,09:59:10.000,305,11106103,6045,0,1761991149,13106.771286829993,28072.732271939996,53263.58212992001 2025-11-01,09:59:11.000,305,11105982,5525,0,1761991150,13106.818440999989,32224.507711950006,53263.617065520004 2025-11-01,09:59:12.000,305,11106045,6205,0,1761991151,13106.791495759993,25766.066609429996,53263.519245840005 2025-11-01,09:59:13.000,305,11106020,5725,0,1761991152,13106.778023139988,32224.127058929997,53263.51225872001 2025-11-01,09:59:14.000,305,11106047,6245,0,1761991153,13106.845386239998,33146.50571943,53263.51225872001 2025-11-01,09:59:15.000,305,11106034,5805,0,1761991154,13106.906013029999,32684.74540965,53263.5052716 2025-11-01,09:59:16.000,305,11106069,6525,0,1761991155,13106.804968379998,36835.90757535001,53263.5052716 2025-11-01,09:59:17.000,305,11106029,6405,0,1761991156,13106.737605279988,28532.279154899996,53263.449374640004 2025-11-01,09:59:18.000,305,11106053,6324,0,1761991157,13106.737605279988,31761.260035739993,53263.39347768001 2025-11-01,09:59:19.000,305,11106059,6324,0,1761991158,13106.764550519998,37296.77264562,53263.35854208 2025-11-01,09:59:20.000,305,11106035,6205,0,1761991159,13106.804968379998,31299.908575499998,53263.28867088 2025-11-01,09:59:21.000,305,11106018,5845,0,1761991160,13106.906013029999,32222.576250330007,53263.17687696001 2025-11-01,09:59:22.000,305,11106052,6245,0,1761991161,13106.993585059994,33145.12408995,53263.14892848 2025-11-01,09:59:23.000,305,11106075,6565,0,1761991162,13106.919485649989,28071.10392291,53263.10001864 2025-11-01,09:59:24.000,305,11106056,5725,0,1761991163,13106.879067789989,32684.407051410002,53263.07207016 2025-11-01,09:59:25.000,305,11106034,5765,0,1761991164,13106.811704689993,26687.592325200007,53262.95328912 2025-11-01,09:59:26.000,305,11106086,6124,0,1761991165,13106.724132659998,31761.880359179995,53262.897392160005 2025-11-01,09:59:27.000,305,11106080,5725,0,1761991166,13106.582670149997,33145.673922090005,53262.83450808 2025-11-01,09:59:28.000,305,11106002,5765,0,1761991167,13106.454680260002,27148.668869369998,53262.82752096 2025-11-01,09:59:29.000,305,11106084,5884,0,1761991168,13106.319954059996,24380.954859210004,53262.82752096 2025-11-01,09:59:30.000,305,11106063,6324,0,1761991169,13106.400789779997,34529.77764672,53262.918353520006 2025-11-01,09:59:31.000,305,11105971,6284,0,1761991170,13106.373844540001,28993.912580339995,53262.88341792 2025-11-01,09:59:32.000,305,11105980,6005,0,1761991171,13106.259327269996,27148.379855039995,53262.8764308 2025-11-01,09:59:33.000,305,11106050,5884,0,1761991172,13106.08418320999,30376.97303373,53262.82053384001 2025-11-01,09:59:34.000,305,11106041,6324,0,1761991173,13106.10439213999,34528.12110117001,53262.90437928 2025-11-01,09:59:35.000,305,11106039,6365,0,1761991174,13106.138073689996,32221.272161279994,53262.85546944 2025-11-01,09:59:36.000,305,11105999,6525,0,1761991175,13106.23238203,31759.92070104,53262.96027624001 2025-11-01,09:59:37.000,305,11106035,6324,0,1761991176,13106.346899299991,34527.95897118001,53262.91136640001 2025-11-01,09:59:38.000,305,11106030,5765,0,1761991177,13106.609615389993,27147.35773119,53262.89040504001 2025-11-01,09:59:39.000,305,11105970,5684,0,1761991178,13106.946430889999,27608.737387949994,53262.96027624001 2025-11-01,09:59:40.000,305,11106020,5925,0,1761991179,13107.175465429995,31760.449385789994,53262.967263360006 2025-11-01,09:59:41.000,305,11106000,5684,0,1761991180,13107.532489860001,26686.38692397,53263.04412168 2025-11-01,09:59:42.000,305,11105994,5684,0,1761991181,13107.835623810002,29454.396997589996,53263.05809592001 2025-11-01,09:59:43.000,305,11106046,5845,0,1761991182,13107.963613699998,32222.456415120003,53263.113992880004 2025-11-01,09:59:44.000,305,11106050,5884,0,1761991183,13108.17917561999,28532.370793590002,53263.16988984 2025-11-01,09:59:45.000,305,11106026,5684,0,1761991184,13108.23980240999,25765.04448558,53263.14194136 2025-11-01,09:59:47.000,305,11106088,5805,0,1761991186,13108.34758337,25765.742349449996,53263.28867088 2025-11-01,09:59:48.000,305,11106005,6324,0,1761991187,13108.435155399995,31762.571173920005,53263.302645120006 2025-11-01,09:59:49.000,305,11106039,6205,0,1761991188,13108.556408979995,28994.532903779997,53263.33758072 2025-11-01,09:59:50.000,305,11106020,5925,0,1761991189,13108.745025659991,27610.379835240004,53263.49828448 2025-11-01,09:59:51.000,305,11105995,6525,0,1761991190,13108.940378649997,30839.297273909993,53263.56116856001 2025-11-01,09:59:52.000,305,11106059,6205,0,1761991191,13109.142467949998,26226.311356260005,53263.617065520004 2025-11-01,09:59:53.000,305,11106065,6324,0,1761991192,13109.411920349994,33145.779659039996,53263.74982080001 2025-11-01,09:59:54.000,305,11105999,6245,0,1761991193,13109.66790013,31761.873310049996,53263.92449880001 2025-11-01,09:59:55.000,305,11106037,6565,0,1761991194,13109.775681089995,28071.273102029998,53263.952447280004 2025-11-01,09:59:56.000,305,11105969,6284,0,1761991195,13109.78915371,31300.35971982,53264.05725408 2025-11-01,09:59:57.000,305,11106066,5965,0,1761991196,13109.80262632999,28532.631611400007,53264.12712528 2025-11-01,09:59:58.000,305,11105978,6084,0,1761991197,13109.856516809996,33607.102922759994,53264.30180328001 2025-11-01,09:59:59.000,305,11106009,6245,0,1761991198,13109.997979319996,28532.71620096,53264.357700240005 2025-11-01,10:00:00.000,305,11106014,5805,0,1761991199,13110.152914450002,30377.649750209996,53264.406610080005 2025-11-01,10:00:01.000,305,11105981,6485,0,1761991200,13110.321322199998,31761.224790089997,53264.53936536 2025-11-01,10:00:02.000,305,11106067,6124,0,1761991201,13110.449312089993,28531.701126240005,53264.56032672 2025-11-01,10:00:03.000,305,11106077,6205,0,1761991202,13110.644665079999,32222.040516449997,53264.63718504001 2025-11-01,10:00:04.000,305,11105968,5565,0,1761991203,13110.732237109994,30838.09187268,53264.68609488001 2025-11-01,10:00:05.000,305,11106055,6084,0,1761991204,13110.833281759995,34067.14324482001,53264.7978888 2025-11-01,10:00:06.000,305,11106048,5845,0,1761991205,13110.833281759995,30837.746465310003,53264.91666984 2025-11-01,10:00:07.000,305,11106013,6565,0,1761991206,13110.73897341999,31759.822013220008,53265.028463760005 2025-11-01,10:00:08.000,305,11106045,6284,0,1761991207,13110.67834662999,27146.511835590005,53265.05641224 2025-11-01,10:00:09.000,305,11106013,5884,0,1761991208,13110.550356739994,29913.802897949994,53265.05641224 2025-11-01,10:00:10.000,305,11106055,6445,0,1761991209,13110.509938879994,27606.989203710007,53265.20314176 2025-11-01,10:00:11.000,305,11106018,5965,0,1761991210,13110.550356739994,31297.187611319998,53265.23807736001 2025-11-01,10:00:12.000,305,11106090,5884,0,1761991211,13110.584038289999,34064.915719740005,53265.28698720001 2025-11-01,10:00:13.000,305,11106044,5645,0,1761991212,13110.7255008,25761.837131430002,53265.293974320004 2025-11-01,10:00:14.000,305,11106024,5765,0,1761991213,13110.853490689995,28068.36886047,53265.38480688001 2025-11-01,10:00:15.000,305,11106046,5725,0,1761991214,13110.90738117,30836.061723239996,53265.51057504 2025-11-01,10:00:16.000,305,11106009,6445,0,1761991215,13110.893908549995,28529.52294507,53265.60839472 2025-11-01,10:00:17.000,305,11106112,5884,0,1761991216,13110.833281759995,30835.920740639995,53265.58743336 2025-11-01,10:00:18.000,305,11106052,5765,0,1761991217,13110.691819249994,31758.412187220005,53265.650317440006 2025-11-01,10:00:19.000,305,11106113,6405,0,1761991218,13110.543620429999,26684.349725399996,53265.629356080004 2025-11-01,10:00:20.000,305,11106065,6405,0,1761991219,13110.550356739994,28990.79686488,53265.6363432 2025-11-01,10:00:21.000,305,11106074,5765,0,1761991220,13110.570565669994,34987.4494611,53265.650317440006 2025-11-01,10:00:22.000,305,11106061,6405,0,1761991221,13110.530147809994,32219.77774572,53265.650317440006 2025-11-01,10:00:23.000,305,11105999,6084,0,1761991222,13110.496466259989,27607.0808424,53265.71320152 2025-11-01,10:00:24.000,305,11106032,5845,0,1761991223,13110.328058509993,29452.726353780003,53265.60140760001 2025-11-01,10:00:25.000,305,11106044,6045,0,1761991224,13109.964297769991,28530.700149779994,53265.53852352 2025-11-01,10:00:26.000,305,11106090,5884,0,1761991225,13109.674636439995,29454.072737609997,53265.42672960001 2025-11-01,10:00:27.000,305,11105975,6605,0,1761991226,13109.53991023999,26686.788724380007,53265.28000008 2025-11-01,10:00:28.000,305,11106037,6405,0,1761991227,13109.54664655,30838.500722220007,53265.33589704001 2025-11-01,10:00:29.000,305,11106053,6045,0,1761991228,13109.512964999994,30838.521869610006,53265.28000008 2025-11-01,10:00:30.000,305,11106024,5925,0,1761991229,13109.573591789995,28993.179470820003,53265.22410312 2025-11-01,10:00:31.000,305,11106073,6084,0,1761991230,13109.6476912,24380.165356650003,53265.25903872001 2025-11-01,10:00:32.000,305,11106110,5725,0,1761991231,13109.816098949996,28993.179470820003,53265.15423192 2025-11-01,10:00:33.000,305,11106038,5925,0,1761991232,13110.058606109997,27609.498693989997,53265.147244800006 2025-11-01,10:00:34.000,305,11106031,6645,0,1761991233,13110.200068619997,30838.59236091,53265.13327056 2025-11-01,10:00:35.000,305,11105898,5925,0,1761991234,13110.267431719993,29454.52388193,53265.07038648001 2025-11-01,10:00:36.000,305,11105948,5565,0,1761991235,13110.287640649993,27609.16033575,53265.09833496001 2025-11-01,10:00:37.000,305,11105939,6485,0,1761991236,13110.274168030002,31760.68905621,53265.05641224 2025-11-01,10:00:38.000,305,11105980,5884,0,1761991237,13110.334794820003,28070.102946450002,53265.10532208 2025-11-01,10:00:39.000,305,11105923,6405,0,1761991238,13110.388685299993,26224.873333740004,53265.04942512001 2025-11-01,10:00:40.000,305,11105990,5845,0,1761991239,13110.361740059998,28069.99016037,53265.03545088 2025-11-01,10:00:41.000,305,11105934,5645,0,1761991240,13110.260695409997,27147.343632930002,53264.94461832 2025-11-01,10:00:42.000,305,11105891,6245,0,1761991241,13110.139441829997,33143.93983611,53264.9376312 2025-11-01,10:00:43.000,305,11105919,6485,0,1761991242,13110.065342419992,23917.953902549998,53264.91666984 2025-11-01,10:00:44.000,305,11106119,6124,0,1761991243,13110.072078730002,29453.445365039996,53264.89570848 2025-11-01,10:00:45.000,305,11106053,6005,0,1761991244,13110.146178139992,28530.869328900008,53264.80487592001 2025-11-01,10:00:46.000,305,11106055,6124,0,1761991245,13110.166387069992,28069.553114309994,53264.76994032 2025-11-01,10:00:48.000,305,11106059,6485,0,1761991247,13110.045133489992,27608.004278430002,53264.72103048 2025-11-01,10:00:49.000,305,11106032,5605,0,1761991248,13109.997979319996,32681.982150690004,53264.76295320001 2025-11-01,10:00:50.000,305,11106077,6205,0,1761991249,13110.072078730002,29914.091912279997,53264.75596608001 2025-11-01,10:00:51.000,305,11106099,6245,0,1761991250,13110.166387069992,24839.803878299994,53264.6581464 2025-11-01,10:00:52.000,305,11106098,6045,0,1761991251,13110.179859689997,29452.641764219996,53264.66513352001 2025-11-01,10:00:53.000,305,11106137,6165,0,1761991252,13110.038397179997,26223.421212960006,53264.644172160006 2025-11-01,10:00:54.000,305,11106066,5684,0,1761991253,13109.903670979991,27607.21477587,53264.58827520001 2025-11-01,10:00:55.000,305,11106075,6165,0,1761991254,13109.856516809996,31758.764643720002,53264.5533396 2025-11-01,10:00:56.000,305,11106085,6084,0,1761991255,13109.937352529996,30836.18860758,53264.574300960005 2025-11-01,10:00:57.000,305,11106079,6324,0,1761991256,13110.004715629992,27146.08888779,53264.56731384001 2025-11-01,10:00:58.000,305,11106024,6084,0,1761991257,13110.004715629992,28530.072777210007,53264.50442976 2025-11-01,10:00:59.000,305,11106083,6565,0,1761991258,13110.024924559992,31759.060707180004,53264.53936536 2025-11-01,10:01:00.000,305,11106064,6045,0,1761991259,13110.058606109997,31759.011363269994,53264.51840400001 2025-11-01,10:01:01.000,305,11106055,6165,0,1761991260,13110.193332310002,29913.824045340007,53264.61622368001 2025-11-01,10:01:02.000,305,11106005,6045,0,1761991261,13110.334794820003,29914.000273590005,53264.574300960005 2025-11-01,10:01:03.000,305,11106118,5925,0,1761991262,13110.415630539988,29452.825041599994,53264.63019792 2025-11-01,10:01:04.000,305,11106052,5884,0,1761991263,13110.482993639998,29914.098961409996,53264.644172160006 2025-11-01,10:01:05.000,305,11106003,5884,0,1761991264,13110.563829359999,27146.342656470006,53264.70705624 2025-11-01,10:01:06.000,305,11106112,5765,0,1761991265,13110.570565669994,30375.556158599997,53264.70705624 2025-11-01,10:01:07.000,305,11106032,5684,0,1761991266,13110.644665079999,31759.462507589997,53264.7978888 2025-11-01,10:01:08.000,305,11106032,6205,0,1761991267,13110.631192459994,29453.205694620003,53264.91666984 2025-11-01,10:01:09.000,305,11106014,5884,0,1761991268,13110.610983529994,30375.873369449997,53264.91666984 2025-11-01,10:01:10.000,305,11106049,6405,0,1761991269,13110.570565669994,27608.272145370007,53264.95160544001 2025-11-01,10:01:11.000,305,11106041,6324,0,1761991270,13110.516675189989,31760.089880159998,53265.0075024 2025-11-01,10:01:12.000,305,11106086,5805,0,1761991271,13110.509938879994,32221.497733440003,53265.077373600005 2025-11-01,10:01:13.000,305,11106039,6165,0,1761991272,13110.557093049989,29453.53700373,53265.15423192 2025-11-01,10:01:14.000,305,11106099,6284,0,1761991273,13110.597510909989,30376.127138130003,53265.13327056 2025-11-01,10:01:15.000,305,11106036,6005,0,1761991274,13110.584038289999,26224.542024630005,53265.16820616001 2025-11-01,10:01:16.000,305,11106094,5805,0,1761991275,13110.577301979989,32682.715260209996,53265.1821804 2025-11-01,10:01:17.000,305,11106043,6245,0,1761991276,13110.577301979989,32221.582322999995,53265.23109024 2025-11-01,10:01:18.000,305,11106068,6084,0,1761991277,13110.543620429999,31299.055630770003,53265.196154640005 2025-11-01,10:01:19.000,305,11106013,6205,0,1761991278,13110.516675189989,28069.933767330003,53265.27301296 2025-11-01,10:01:20.000,305,11105989,6485,0,1761991279,13110.489729949993,26686.126106159994,53265.314935680006 2025-11-01,10:01:21.000,305,11106052,5725,0,1761991280,13110.435839469988,27147.463468140006,53265.32890992 2025-11-01,10:01:22.000,305,11106002,6284,0,1761991281,13110.496466259989,31299.203662500004,53265.30096144 2025-11-01,10:01:23.000,305,11106096,5925,0,1761991282,13110.496466259989,28992.629638679995,53265.42672960001 2025-11-01,10:01:24.000,305,11106038,5925,0,1761991283,13110.489729949993,29453.72028111,53265.42672960001 2025-11-01,10:01:25.000,305,11105995,6245,0,1761991284,13110.557093049989,30376.204678559996,53265.37083264 2025-11-01,10:01:26.000,305,11106042,6005,0,1761991285,13110.550356739994,28530.904574550004,53265.37083264 2025-11-01,10:01:27.000,305,11106048,5765,0,1761991286,13110.590774599994,33143.770656990004,53265.44769096 2025-11-01,10:01:28.000,305,11106035,6525,0,1761991287,13110.651401389994,26224.42218942,53265.44070384 2025-11-01,10:01:29.000,305,11105987,6205,0,1761991288,13110.74570973,28530.918672810003,53265.52454928001 2025-11-01,10:01:30.000,305,11106025,6445,0,1761991289,13110.914117479995,31298.696125140006,53265.45467808001 2025-11-01,10:01:31.000,305,11106037,6284,0,1761991290,13111.122943089991,32682.531982829998,53265.4966008 2025-11-01,10:01:32.000,305,11106052,5845,0,1761991291,13111.351977630002,28991.9529222,53265.58743336 2025-11-01,10:01:33.000,305,11106015,6565,0,1761991292,13111.479967519997,28069.257050850007,53265.59442048001 2025-11-01,10:01:34.000,305,11106096,5965,0,1761991293,13111.540594309998,24840.262071749996,53265.60140760001 2025-11-01,10:01:35.000,305,11106058,5725,0,1761991294,13111.594484789988,30375.873369449997,53265.60839472 2025-11-01,10:01:36.000,305,11106049,6045,0,1761991295,13111.695529439989,31298.555142540004,53265.60140760001 2025-11-01,10:01:37.000,305,11106049,6245,0,1761991296,13111.90435505,26685.710207490003,53265.60140760001 2025-11-01,10:01:38.000,305,11106057,6205,0,1761991297,13112.092971729995,28530.911623680004,53265.80403408 2025-11-01,10:01:39.000,305,11106002,5845,0,1761991298,13112.22769793,29453.445365039996,53265.699227280005 2025-11-01,10:01:40.000,305,11106131,6365,0,1761991299,13112.342215199991,33143.594428740005,53265.7760856 2025-11-01,10:01:41.000,305,11105980,5725,0,1761991300,13112.449996160001,32221.004294340004,53265.83198256 2025-11-01,10:01:42.000,305,11106007,6284,0,1761991301,13112.429787230001,28992.25603479,53265.89486664 2025-11-01,10:01:43.000,305,11105997,5965,0,1761991302,13112.375896749996,29454.50273454,53265.92281512 2025-11-01,10:01:44.000,305,11106045,6205,0,1761991303,13112.396105679996,30378.037452360004,53265.90185376 2025-11-01,10:01:45.000,305,11105978,5925,0,1761991304,13112.470205090001,24843.173362440008,53265.8459568 2025-11-01,10:01:46.000,305,11105930,5765,0,1761991305,13112.584722359992,32685.979007400005,53265.8808924 2025-11-01,10:01:47.000,305,11105962,5925,0,1761991306,13112.551040810002,31302.157247969997,53266.00666056001 2025-11-01,10:01:48.000,305,11105993,6565,0,1761991307,13112.463468779992,31763.071662150003,53266.01364768 2025-11-01,10:01:49.000,305,11106057,6084,0,1761991308,13112.476941399997,31762.810844339998,53266.02762192001 2025-11-01,10:01:50.000,305,11105999,6445,0,1761991309,13112.564513429992,29456.032395750008,53266.06954464 2025-11-01,10:01:51.000,305,11106001,6205,0,1761991310,13112.705975939993,28533.216689189998,53266.10448024001 2025-11-01,10:01:52.000,305,11105942,5845,0,1761991311,13112.948483099994,30839.579239109997,53266.16736432 2025-11-01,10:01:53.000,305,11106021,6045,0,1761991312,13113.063000369999,31762.13412786,53266.251209760005 2025-11-01,10:01:54.000,305,11106005,6485,0,1761991313,13113.21793549999,26687.613472590005,53266.251209760005 2025-11-01,10:01:55.000,305,11105987,6124,0,1761991314,13113.25835335999,24842.235828150006,53266.31409384001 2025-11-01,10:01:56.000,305,11106036,5684,0,1761991315,13113.38634325,29916.234847800006,53266.32806808 2025-11-01,10:01:57.000,305,11106009,6365,0,1761991316,13113.44023372999,30838.782687419996,53266.25819688 2025-11-01,10:01:58.000,305,11106001,6365,0,1761991317,13113.541278379991,25303.213684500006,53266.34204232001 2025-11-01,10:01:59.000,305,11106009,6205,0,1761991318,13113.649059340001,24841.918617300005,53266.418900640005 2025-11-01,10:02:00.000,305,11105984,5725,0,1761991319,13113.871357570002,23919.37077768,53266.4049264 2025-11-01,10:02:01.000,305,11105992,6045,0,1761991320,13114.019556389998,28532.370793590002,53266.41191352001 2025-11-01,10:02:02.000,305,11105999,6525,0,1761991321,13114.241854619999,28993.785696000006,53266.467810480004 2025-11-01,10:02:03.000,305,11106092,5725,0,1761991322,13114.41699867999,30839.135143919993,53266.50274608 2025-11-01,10:02:04.000,305,11106018,5725,0,1761991323,13114.5651975,32223.30231072,53266.57960440001 2025-11-01,10:02:05.000,305,11106049,6485,0,1761991324,13114.66624215,26687.796749970003,53266.600565759996 2025-11-01,10:02:06.000,305,11106009,6284,0,1761991325,13114.834649899996,27610.58426001,53266.64248848 2025-11-01,10:02:07.000,305,11105981,6565,0,1761991326,13115.070420750002,29917.327462949994,53266.64947560001 2025-11-01,10:02:08.000,305,11106036,5965,0,1761991327,13115.353345769989,33607.99816227,53266.72633392001 2025-11-01,10:02:09.000,305,11106011,6324,0,1761991328,13115.60258924,31301.543973659995,53266.768256639996 2025-11-01,10:02:10.000,305,11105988,5925,0,1761991329,13115.811414849995,29917.813852919993,53266.768256639996 2025-11-01,10:02:11.000,305,11105984,5845,0,1761991330,13115.993295219996,25766.108904210007,53266.79620512001 2025-11-01,10:02:12.000,305,11105967,6324,0,1761991331,13116.040449389991,30840.530871659998,53266.768256639996 2025-11-01,10:02:13.000,305,11105904,5765,0,1761991332,13116.020240459991,23921.055519750007,53266.88005056 2025-11-01,10:02:14.000,305,11105936,5645,0,1761991333,13115.973086289996,34070.41404114,53266.9289604 2025-11-01,10:02:15.000,305,11106028,5525,0,1761991334,13116.033713079996,28996.344530190006,53266.98485736001 2025-11-01,10:02:16.000,305,11105991,6165,0,1761991335,13116.168439280002,29919.16023675,53267.11761264 2025-11-01,10:02:17.000,305,11105970,6084,0,1761991336,13116.357055959998,30841.820862449997,53267.11062552001 2025-11-01,10:02:18.000,305,11106006,6084,0,1761991337,13116.485045849993,23460.697986839994,53267.27831640001 2025-11-01,10:02:19.000,305,11106017,6245,0,1761991338,13116.639980979999,32225.53688493,53267.33421336 2025-11-01,10:02:20.000,305,11105986,5805,0,1761991339,13116.84207028,30380.201535269996,53267.36216184 2025-11-01,10:02:21.000,305,11105946,6045,0,1761991340,13116.922906,23921.718137970005,53267.5578012 2025-11-01,10:02:22.000,305,11105986,5725,0,1761991341,13117.1249953,31302.791669669998,53267.57876256 2025-11-01,10:02:23.000,305,11105990,6084,0,1761991342,13117.320348289992,28996.231744110002,53267.71850496 2025-11-01,10:02:24.000,305,11105974,5805,0,1761991343,13117.556119139997,26228.42609526,53267.81632464 2025-11-01,10:02:25.000,305,11105996,5845,0,1761991344,13117.764944749993,30380.32137048,53267.837286 2025-11-01,10:02:26.000,305,11105995,6405,0,1761991345,13117.987242979994,36838.71312909,53267.90017008001 2025-11-01,10:02:27.000,305,11106035,6284,0,1761991346,13118.11523286999,32686.97293473,53267.977028400004 2025-11-01,10:02:28.000,305,11105975,6565,0,1761991347,13118.2028049,26228.531832210007,53268.1517064 2025-11-01,10:02:29.000,305,11106000,5805,0,1761991348,13118.22301383,31303.038389220004,53268.13773216001 2025-11-01,10:02:30.000,305,11106033,6324,0,1761991349,13118.371212649996,30380.441205690004,53268.22856472 2025-11-01,10:02:31.000,305,11106017,6245,0,1761991350,13118.505938850001,28996.26698976,53268.32638440001 2025-11-01,10:02:32.000,305,11105999,6245,0,1761991351,13118.694555529997,29918.666797650003,53268.41022984 2025-11-01,10:02:33.000,305,11105997,6084,0,1761991352,13118.869699589988,29918.589257219995,53268.4661268 2025-11-01,10:02:34.000,305,11106036,5725,0,1761991353,13119.139151989999,31302.566097510004,53268.54298512001 2025-11-01,10:02:35.000,305,11106048,5805,0,1761991354,13119.38165915,33609.048482640006,53268.612856319996 2025-11-01,10:02:36.000,305,11106000,5765,0,1761991355,13119.52312166,28073.141121480003,53268.72465024 2025-11-01,10:02:37.000,305,11106141,5965,0,1761991356,13119.718474649992,27611.648678640006,53268.815482800004 2025-11-01,10:02:39.000,305,11106008,5684,0,1761991358,13119.994663359998,29918.159260290005,53269.08798048 2025-11-01,10:02:40.000,305,11106068,5965,0,1761991359,13120.156334799998,30379.553015309997,53269.16483880001 2025-11-01,10:02:41.000,305,11105958,5805,0,1761991360,13120.344951479994,29456.969930039995,53269.24169712001 2025-11-01,10:02:42.000,305,11105980,6084,0,1761991361,13120.547040779995,32224.705087590002,53269.41637512 2025-11-01,10:02:43.000,305,11106017,6284,0,1761991362,13120.789547939996,29456.948782649997,53269.5141948 2025-11-01,10:02:44.000,305,11106031,6365,0,1761991363,13120.991637239997,28995.61142067,53269.57009176 2025-11-01,10:02:45.000,305,11105968,5805,0,1761991364,13121.139836059992,29456.821898309994,53269.73778264 2025-11-01,10:02:46.000,305,11105951,6405,0,1761991365,13121.294771189998,26688.9316599,53269.90547352 2025-11-01,10:02:47.000,305,11105952,5845,0,1761991366,13121.355397979998,32685.979007400005,53269.99630608 2025-11-01,10:02:48.000,305,11106029,6284,0,1761991367,13121.422761079994,28534.337500859998,53270.11508712 2025-11-01,10:02:49.000,305,11106062,6124,0,1761991368,13121.449706319989,29456.991077429993,53270.19893256001 2025-11-01,10:02:50.000,305,11105963,6205,0,1761991369,13121.463178939994,27611.69097342,53270.345662080006 2025-11-01,10:02:51.000,305,11105994,5925,0,1761991370,13121.544014659994,31763.494609949994,53270.45046888 2025-11-01,10:02:52.000,305,11106005,6284,0,1761991371,13121.577696209999,26689.136084669997,53270.55527568001 2025-11-01,10:02:53.000,305,11106035,6284,0,1761991372,13121.61137775999,30840.98201598,53270.69501808 2025-11-01,10:02:54.000,305,11106040,6045,0,1761991373,13121.638323,28534.450286940002,53270.7369408 2025-11-01,10:02:55.000,305,11106034,5884,0,1761991374,13121.69221347999,28073.204563649997,53270.91860592001 2025-11-01,10:02:56.000,305,11106048,5884,0,1761991375,13121.786521819995,33147.704071529995,53270.995464240004 2025-11-01,10:02:57.000,305,11106061,6165,0,1761991376,13121.79325812999,27612.008184270002,53271.114245280005 2025-11-01,10:02:58.000,305,11105964,5925,0,1761991377,13121.87409384999,29457.364681320003,53271.25398768001 2025-11-01,10:03:00.000,305,11106013,6324,0,1761991379,13121.97513849999,33608.907500040004,53271.449627040005 2025-11-01,10:03:01.000,305,11106052,5884,0,1761991380,13122.062710530001,30379.461376620005,53271.53347248 2025-11-01,10:03:02.000,305,11106083,6365,0,1761991381,13122.210909349997,28995.357651989994,53271.617317920005 2025-11-01,10:03:03.000,305,11106089,6245,0,1761991382,13122.258063519992,32685.774582629994,53271.79898304 2025-11-01,10:03:04.000,305,11106074,5884,0,1761991383,13122.406262340002,28995.30125895,53271.86186712 2025-11-01,10:03:05.000,305,11106002,5845,0,1761991384,13122.460152819993,28534.048486529995,53271.91077696 2025-11-01,10:03:06.000,305,11106070,5684,0,1761991385,13122.581406399993,28533.98504436,53272.04353224001 2025-11-01,10:03:07.000,305,11106047,6284,0,1761991386,13122.709396289989,28995.30125895,53272.169300400004 2025-11-01,10:03:08.000,305,11106031,6245,0,1761991387,13122.83064986999,30379.242853589996,53272.30205568 2025-11-01,10:03:09.000,305,11106045,6165,0,1761991388,13122.91148558999,31301.95987233,53272.357952640006 2025-11-01,10:03:10.000,305,11106024,5965,0,1761991389,13123.05968441,28072.936696710007,53272.39987536001 2025-11-01,10:03:11.000,305,11106063,6405,0,1761991390,13123.13378381999,24382.491569549995,53272.49769504001 2025-11-01,10:03:12.000,305,11106060,5765,0,1761991391,13123.255037399991,25766.306279850003,53272.574553360006 2025-11-01,10:03:13.000,305,11106008,5965,0,1761991392,13123.315664189991,30840.622510350004,53272.6583988 2025-11-01,10:03:14.000,305,11105996,5965,0,1761991393,13123.383027290001,29917.849098570005,53272.840063920004 2025-11-01,10:03:15.000,305,11106073,6365,0,1761991394,13123.504280870002,29917.842049440005,53272.93089648001 2025-11-01,10:03:16.000,305,11106036,5765,0,1761991395,13123.665952310002,34992.172378200004,53272.95185784001 2025-11-01,10:03:17.000,305,11106025,6565,0,1761991396,13123.780469579993,31301.889381030007,53273.0426904 2025-11-01,10:03:18.000,305,11106076,5965,0,1761991397,13123.800678509993,31302.051511020007,53273.18941992001 2025-11-01,10:03:19.000,305,11106045,6365,0,1761991398,13123.814151129998,33147.47145024,53273.26627824001 2025-11-01,10:03:20.000,305,11106075,6605,0,1761991399,13123.733315409998,28534.30930434,53273.37807216 2025-11-01,10:03:21.000,305,11106072,5525,0,1761991400,13123.686161240003,27611.54999082,53273.47589184 2025-11-01,10:03:22.000,305,11105958,5645,0,1761991401,13123.706370170003,30840.657756,53273.69249256001 2025-11-01,10:03:23.000,305,11106032,5765,0,1761991402,13123.699633859993,27611.55703995,53273.73441528 2025-11-01,10:03:24.000,305,11106043,6445,0,1761991403,13123.733315409998,27611.451302999994,53273.79031224001 2025-11-01,10:03:25.000,305,11106116,5925,0,1761991404,13123.787205889988,32224.599350639997,53273.87415768 2025-11-01,10:03:26.000,305,11106040,5805,0,1761991405,13123.847832679989,23921.055519750007,53273.98595160001 2025-11-01,10:03:27.000,305,11106057,6205,0,1761991406,13123.942141019994,31301.94577407,53274.02787432001 2025-11-01,10:03:28.000,305,11106055,6445,0,1761991407,13124.016240429999,28995.31535721,53274.07678416001 2025-11-01,10:03:29.000,305,11106016,5965,0,1761991408,13124.13075769999,35914.81890564,53274.10473264001 2025-11-01,10:03:30.000,305,11106033,6605,0,1761991409,13124.29916545,28072.506699780002,53274.29338488001 2025-11-01,10:03:31.000,305,11106024,5925,0,1761991410,13124.44062796,29917.651722929993,53274.37024320001 2025-11-01,10:03:32.000,305,11106056,5884,0,1761991411,13124.541672610001,28533.590293080008,53274.44011440001 2025-11-01,10:03:33.000,305,11106042,5725,0,1761991412,13124.669662499997,27149.726238870004,53274.516972720005 2025-11-01,10:03:34.000,305,11106086,5925,0,1761991413,13124.763970840002,31301.424138450006,53274.60780528001 2025-11-01,10:03:35.000,305,11106126,5884,0,1761991414,13124.898697039993,34530.67288622999,53274.67767648001 2025-11-01,10:03:36.000,305,11106059,6205,0,1761991415,13125.019950619993,30378.918593609997,53274.76850904 2025-11-01,10:03:37.000,305,11106094,5765,0,1761991416,13125.141204199994,29456.568129630003,53274.78248328 2025-11-01,10:03:38.000,305,11106014,5805,0,1761991417,13125.31634826,29918.025326820003,53274.83139312 2025-11-01,10:03:39.000,305,11106040,5925,0,1761991418,13125.464547079995,27611.585236469997,53274.96414840001 2025-11-01,10:03:41.000,305,11106051,6525,0,1761991420,13125.65990007,30840.98906511,53275.12485216 2025-11-01,10:03:42.000,305,11106070,5765,0,1761991421,13125.707054239996,30379.750390949994,53275.22267184 2025-11-01,10:03:43.000,305,11106080,5884,0,1761991422,13125.713790549991,26689.136084669997,53275.29953016001 2025-11-01,10:03:44.000,305,11106078,5725,0,1761991423,13125.808098889996,32224.796726279994,53275.36241424 2025-11-01,10:03:45.000,305,11106069,6445,0,1761991424,13125.902407230002,30379.553015309997,53275.48119528 2025-11-01,10:03:46.000,305,11106103,6205,0,1761991425,13126.023660810002,30379.609408350007,53275.53010512 2025-11-01,10:03:47.000,305,11106085,6565,0,1761991426,13126.104496530003,23921.266993650002,53275.592989200006 2025-11-01,10:03:48.000,305,11106070,5525,0,1761991427,13126.219013799993,26689.241821620002,53275.60696344 2025-11-01,10:03:49.000,305,11106118,5884,0,1761991428,13126.286376899989,32686.444249980006,53275.67683464 2025-11-01,10:03:50.000,305,11106084,6084,0,1761991429,13126.245959039989,33609.24585828,53275.74670584 2025-11-01,10:03:51.000,305,11106052,5805,0,1761991430,13126.185332249988,27150.931640099996,53275.71177024001 2025-11-01,10:03:52.000,305,11106041,6124,0,1761991431,13126.091023909998,32225.35360755,53275.71875736 2025-11-01,10:03:53.000,305,11106040,5845,0,1761991432,13126.030397119997,28996.09076151,53275.78164144001 2025-11-01,10:03:54.000,305,11106111,6445,0,1761991433,13125.888934609997,28534.661760839997,53275.78862856 2025-11-01,10:03:55.000,305,11106082,5884,0,1761991434,13125.868725679997,26228.073638760005,53275.80260280001 2025-11-01,10:03:56.000,305,11106024,5684,0,1761991435,13125.848516749997,25766.757424170006,53275.82356416 2025-11-01,10:03:57.000,305,11106091,6124,0,1761991436,13125.909143539997,30379.84202964,53275.90042248001 2025-11-01,10:03:58.000,305,11106028,5645,0,1761991437,13125.942825090002,31302.319377959997,53275.98426792 2025-11-01,10:03:59.000,305,11106108,5725,0,1761991438,13125.989979259997,27611.683924290002,53276.0122164 2025-11-01,10:04:00.000,305,11106050,5765,0,1761991439,13125.996715569992,30379.404983579996,53275.928370960006 2025-11-01,10:04:01.000,305,11106039,6405,0,1761991440,13125.963034020002,30840.714149039995,53276.11003608 2025-11-01,10:04:02.000,305,11105984,5805,0,1761991441,13125.888934609997,28995.63256806,53276.075100480004 2025-11-01,10:04:03.000,305,11106099,6525,0,1761991442,13125.808098889996,26689.403951610002,53276.1519588 2025-11-01,10:04:04.000,305,11106026,5725,0,1761991443,13125.707054239996,28535.035364730007,53276.23580424001 2025-11-01,10:04:05.000,305,11106052,5884,0,1761991444,13125.707054239996,29919.273022830006,53276.312662560005 2025-11-01,10:04:06.000,305,11106015,6405,0,1761991445,13125.70031793,29458.097790839995,53276.312662560005 2025-11-01,10:04:07.000,305,11106065,6205,0,1761991446,13125.565591729996,32687.424079050004,53276.396508 2025-11-01,10:04:08.000,305,11106119,6205,0,1761991447,13125.43760184,30842.236761120002,53276.480353440005 2025-11-01,10:04:09.000,305,11105972,5725,0,1761991448,13125.25572147,28535.810769029995,53276.51528904 2025-11-01,10:04:10.000,305,11106000,6084,0,1761991449,13125.053632169998,33149.17733970001,53276.55022464001 2025-11-01,10:04:11.000,305,11106002,6165,0,1761991450,13124.918905969993,30842.666758050007,53276.59214736001 2025-11-01,10:04:12.000,305,11106038,5884,0,1761991451,13124.885224420002,24845.548919249995,53276.51528904 2025-11-01,10:04:13.000,305,11106093,6284,0,1761991452,13124.925642280003,30842.617414139997,53276.54323752001 2025-11-01,10:04:14.000,305,11106109,6365,0,1761991453,13124.966060139988,33610.514701680004,53276.48734056 2025-11-01,10:04:15.000,305,11106046,5845,0,1761991454,13125.006477999988,25767.95577627,53276.47336632001 2025-11-01,10:04:16.000,305,11106067,6245,0,1761991455,13124.999741689993,27151.608356580007,53276.44541784 2025-11-01,10:04:17.000,305,11106024,5965,0,1761991456,13124.945851209988,27612.635556840003,53276.35458528001 2025-11-01,10:04:18.000,305,11106037,6485,0,1761991457,13124.918905969993,29457.829923900004,53276.34759816 2025-11-01,10:04:19.000,305,11106044,5845,0,1761991458,13124.905433350003,32225.558032319997,53276.3266368 2025-11-01,10:04:20.000,305,11106081,6324,0,1761991459,13124.979532759993,29457.618449999994,53276.38952088 2025-11-01,10:04:22.000,305,11106032,5765,0,1761991461,13125.067104789989,30379.933668330006,53276.25676560001 2025-11-01,10:04:23.000,305,11106100,5965,0,1761991462,13125.094050029998,25766.722178519994,53276.193881520005 2025-11-01,10:04:24.000,305,11106082,5725,0,1761991463,13125.094050029998,30841.017261629997,53276.1519588 2025-11-01,10:04:25.000,305,11106046,5725,0,1761991464,13125.120995269994,34070.209616370004,53276.13099744 2025-11-01,10:04:26.000,305,11106028,6084,0,1761991465,13125.053632169998,28534.47848346,53276.0122164 2025-11-01,10:04:27.000,305,11106002,6005,0,1761991466,13125.026686929989,32686.416053459994,53275.98426792 2025-11-01,10:04:28.000,305,11105976,5805,0,1761991467,13124.932378589998,31302.833964449994,53275.88644824 2025-11-01,10:04:29.000,305,11106064,5765,0,1761991468,13124.898697039993,33148.3314441,53275.85151264001 2025-11-01,10:04:30.000,305,11106051,6445,0,1761991469,13124.905433350003,32225.959832730005,53275.75369296001 2025-11-01,10:04:31.000,305,11106008,5765,0,1761991470,13124.993005379998,28074.346522709995,53275.57901496 2025-11-01,10:04:32.000,305,11106045,6445,0,1761991471,13125.100786339994,27151.728191789996,53275.474208160005 2025-11-01,10:04:33.000,305,11106021,6405,0,1761991472,13125.18835836999,29919.67482324,53275.355427120005 2025-11-01,10:04:34.000,305,11106031,6205,0,1761991473,13125.201830989994,34533.090737820006,53275.306517280005 2025-11-01,10:04:35.000,305,11106043,6165,0,1761991474,13125.154676819999,30842.75134761,53275.20171048001 2025-11-01,10:04:36.000,305,11106031,6405,0,1761991475,13125.053632169998,26691.293118450005,53275.14581352 2025-11-01,10:04:37.000,305,11106034,5845,0,1761991476,13124.858279179993,25768.949703599996,53275.01305824001 2025-11-01,10:04:38.000,305,11106052,5925,0,1761991477,13124.716816669992,32227.827852179995,53274.8593416 2025-11-01,10:04:39.000,305,11106026,5765,0,1761991478,13124.595563089992,26691.962785800002,53274.733573440004 2025-11-01,10:04:40.000,305,11106068,5725,0,1761991479,13124.454100579991,29460.078596370004,53274.62177952 2025-11-01,10:04:41.000,305,11106033,6124,0,1761991480,13124.33958331,26230.970831190003,53274.48902424001 2025-11-01,10:04:42.000,305,11106076,5805,0,1761991481,13124.25874759,32689.841930640003,53274.36325608001 2025-11-01,10:04:43.000,305,11106011,6245,0,1761991482,13124.225066039995,30383.18331726,53274.21652656 2025-11-01,10:04:44.000,305,11106055,6324,0,1761991483,13124.23853866,27615.116850599996,53274.16761672 2025-11-01,10:04:45.000,305,11106038,5884,0,1761991484,13124.225066039995,29921.486449649994,53274.09774552 2025-11-01,10:04:46.000,305,11106064,5845,0,1761991485,13124.184648179995,30843.766422329994,53274.034861440006 2025-11-01,10:04:47.000,305,11106077,6324,0,1761991486,13124.103812459995,28075.4250396,53273.951016 2025-11-01,10:04:48.000,305,11106023,6245,0,1761991487,13124.022976739994,32227.073595270005,53273.86018344001 2025-11-01,10:04:49.000,305,11106032,5884,0,1761991488,13123.96908625999,32226.699991379995,53273.85319632 2025-11-01,10:04:50.000,305,11106049,6245,0,1761991489,13123.955613639999,30842.384792850004,53273.75537664 2025-11-01,10:04:51.000,305,11106031,6045,0,1761991490,13123.847832679989,27612.98801334,53273.64358272 2025-11-01,10:04:52.000,305,11106069,6485,0,1761991491,13123.686161240003,29458.111889099993,53273.58768576 2025-11-01,10:04:53.000,305,11106084,6084,0,1761991492,13123.490808249997,29458.118938230007,53273.47589184 2025-11-01,10:04:54.000,305,11106071,6405,0,1761991493,13123.147256439996,24383.837953380003,53273.44794336 2025-11-01,10:04:55.000,305,11105996,5884,0,1761991494,13122.796968319999,27151.9890096,53273.252304 2025-11-01,10:04:56.000,305,11106040,5965,0,1761991495,13122.500570679993,28536.311257260008,53273.077626000006 2025-11-01,10:04:57.000,305,11106051,6045,0,1761991496,13122.298481379992,31765.567054169995,53272.99378056 2025-11-01,10:04:58.000,305,11105976,5565,0,1761991497,13122.224381970002,26229.490513890007,53272.83307680001 2025-11-01,10:04:59.000,305,11106083,6405,0,1761991498,13122.096392079991,28074.508652699995,53272.840063920004 2025-11-01,10:05:00.000,305,11106072,5925,0,1761991499,13121.948193259996,26229.08871348,53272.721282880004 2025-11-01,10:05:01.000,305,11106028,5884,0,1761991500,13121.88083016,28074.2971788,53272.53263064 2025-11-01,10:05:02.000,305,11105964,6245,0,1761991501,13121.79325812999,29919.244826309994,53272.44878520001 2025-11-01,10:05:03.000,305,11106091,6245,0,1761991502,13121.826939679995,26228.531832210007,53272.35096552001 2025-11-01,10:05:04.000,305,11105953,6205,0,1761991503,13121.82020337,20231.117929950007,53272.25314584 2025-11-01,10:05:05.000,305,11106052,5925,0,1761991504,13121.887566469995,28073.239809299994,53272.12737768 2025-11-01,10:05:06.000,305,11106083,6365,0,1761991505,13121.948193259996,25305.243833939996,53272.06449360001 2025-11-01,10:05:07.000,305,11106085,6245,0,1761991506,13121.96166588,32224.88836497,53271.98763528 2025-11-01,10:05:08.000,305,11106086,6005,0,1761991507,13122.069446839996,34069.96289682,53271.91077696 2025-11-01,10:05:09.000,305,11106038,5925,0,1761991508,13122.170491489996,30379.292197500006,53271.82693152001 2025-11-01,10:05:10.000,305,11105945,6284,0,1761991509,13122.258063519992,32224.627547159995,53271.8199444 2025-11-01,10:05:11.000,305,11105976,5645,0,1761991510,13122.305217690002,25766.468409840003,53271.715137600004 2025-11-01,10:05:12.000,305,11106070,6245,0,1761991511,13122.271536139997,28534.443237810003,53271.6452664 2025-11-01,10:05:13.000,305,11106000,5925,0,1761991512,13122.197436729992,31763.847066450006,53271.58936944001 2025-11-01,10:05:14.000,305,11106087,6165,0,1761991513,13122.02229267,33148.345542359995,53271.54045960001 2025-11-01,10:05:15.000,305,11106058,5765,0,1761991514,13121.93472063999,28996.922558849998,53271.39373008001 2025-11-01,10:05:16.000,305,11106051,6405,0,1761991515,13121.948193259996,29458.288117350006,53271.39373008001 2025-11-01,10:05:17.000,305,11106074,5884,0,1761991516,13122.00208374,28997.007148410004,53271.281936160005 2025-11-01,10:05:18.000,305,11106089,6445,0,1761991517,13122.150282559996,25767.76544976,53271.15616800001 2025-11-01,10:05:19.000,305,11106069,6205,0,1761991518,13122.285008760002,24845.02728363,53271.1911036 2025-11-01,10:05:20.000,305,11106057,6245,0,1761991519,13122.446680200002,27151.566061799997,53271.10027104 2025-11-01,10:05:21.000,305,11106146,5884,0,1761991520,13122.567933779988,27612.776539440005,53271.065335440006 2025-11-01,10:05:22.000,305,11106015,6365,0,1761991521,13122.689187359989,28996.73928147,53271.03738696001 2025-11-01,10:05:23.000,305,11106137,6124,0,1761991522,13122.87780404,34993.75138332001,53271.016425600006 2025-11-01,10:05:24.000,305,11105984,5965,0,1761991523,13123.09336595999,31764.36870207,53270.98847712001 2025-11-01,10:05:25.000,305,11105961,6365,0,1761991524,13123.315664189991,26689.678867680006,53271.02341272 2025-11-01,10:05:26.000,305,11105908,5725,0,1761991525,13123.342609430001,28534.47848346,53270.946554400005 2025-11-01,10:05:27.000,305,11105966,5925,0,1761991526,13123.342609430001,28072.556043689998,53270.90463168 2025-11-01,10:05:28.000,305,11105981,6245,0,1761991527,13123.356082049992,27610.781635649997,53270.946554400005 2025-11-01,10:05:29.000,305,11106067,6084,0,1761991528,13123.308927879996,27610.527866970006,53270.93258016 2025-11-01,10:05:30.000,305,11106042,5965,0,1761991529,13123.24156478,27149.049522390007,53270.92559304 2025-11-01,10:05:31.000,305,11106036,5884,0,1761991530,13123.167465369996,28994.215692929996,53270.91860592001 2025-11-01,10:05:32.000,305,11106019,6765,0,1761991531,13123.03947548,29916.819925589996,53270.85572184 2025-11-01,10:05:33.000,305,11106045,6405,0,1761991532,13122.985584999995,30378.06564888,53270.84174760001 2025-11-01,10:05:34.000,305,11106069,6205,0,1761991533,13122.9182219,28532.800790520007,53270.806812 2025-11-01,10:05:35.000,305,11106046,5845,0,1761991534,13122.89127665999,29916.79172907,53270.848734720006 2025-11-01,10:05:36.000,305,11106075,6245,0,1761991535,13122.864331419994,24842.405007270005,53270.77187640001 2025-11-01,10:05:37.000,305,11106001,6485,0,1761991536,13122.93843083,31761.957899610003,53270.75790216 2025-11-01,10:05:38.000,305,11106003,6405,0,1761991537,13122.95190344999,29455.517809259996,53270.77187640001 2025-11-01,10:05:39.000,305,11106053,6124,0,1761991538,13123.09336595999,30378.298270169995,53270.79283776 2025-11-01,10:05:40.000,305,11106088,5845,0,1761991539,13123.15399274999,29455.905511410005,53270.86270896 2025-11-01,10:05:41.000,305,11106026,6005,0,1761991540,13123.22135585,30378.58023537,53270.82078624001 2025-11-01,10:05:43.000,305,11106092,5925,0,1761991542,13123.335873119991,31762.32445437,53270.897644560006 2025-11-01,10:05:44.000,305,11106000,5845,0,1761991543,13123.470599319997,27610.337540459994,53270.876683200004 2025-11-01,10:05:45.000,305,11106028,5765,0,1761991544,13123.625534450002,26687.634619980003,53270.92559304 2025-11-01,10:05:46.000,305,11106116,5725,0,1761991545,13123.820887439993,24842.214680760007,53270.93956728001 2025-11-01,10:05:47.000,305,11106082,5925,0,1761991546,13123.888250539989,25764.607439519998,53270.93956728001 2025-11-01,10:05:48.000,305,11106071,6324,0,1761991547,13123.982558879994,29454.953878860004,53270.92559304 2025-11-01,10:05:49.000,305,11106071,6165,0,1761991548,13124.13749401,21151.480539270007,53270.98847712001 2025-11-01,10:05:50.000,305,11106012,5684,0,1761991549,13124.31937438,25303.248930150003,53271.00943848001 2025-11-01,10:05:51.000,305,11106040,5845,0,1761991550,13124.427155339996,24842.031403379995,53271.00245136 2025-11-01,10:05:52.000,305,11106038,5884,0,1761991551,13124.514727369991,28071.23080725,53270.97450288 2025-11-01,10:05:53.000,305,11106063,6445,0,1761991552,13124.568617849996,30839.170389570005,53270.98149 2025-11-01,10:05:54.000,305,11106079,6324,0,1761991553,13124.588826779996,33145.666872960006,53271.00245136 2025-11-01,10:05:55.000,305,11106030,5605,0,1761991554,13124.609035709997,29455.16535276,53271.03039984 2025-11-01,10:05:56.000,305,11106067,6405,0,1761991555,13124.737025599992,36835.79478927,53271.00943848001 2025-11-01,10:05:57.000,305,11106058,5645,0,1761991556,13124.804388700002,31300.162344180004,53271.016425600006 2025-11-01,10:05:58.000,305,11106074,5765,0,1761991557,13124.858279179993,26225.817917160006,53271.10725816001 2025-11-01,10:05:59.000,305,11106039,6084,0,1761991558,13124.790916079997,26687.070689579996,53271.12821952 2025-11-01,10:06:00.000,305,11106067,6245,0,1761991559,13124.770707149997,26225.72627847,53271.07930968 2025-11-01,10:06:01.000,305,11106030,5845,0,1761991560,13124.750498219997,28993.475534280005,53271.08629680001 2025-11-01,10:06:02.000,305,11106054,6005,0,1761991561,13124.790916079997,31299.87332985,53271.07232256 2025-11-01,10:06:03.000,305,11106071,6565,0,1761991562,13124.790916079997,33145.0888443,53271.05834832001 2025-11-01,10:06:04.000,305,11106035,6324,0,1761991563,13124.817861319993,31761.133151400005,53270.97450288 2025-11-01,10:06:05.000,305,11106005,6365,0,1761991564,13124.750498219997,30838.451378309997,53270.93258016 2025-11-01,10:06:06.000,305,11106048,5765,0,1761991565,13124.710080359997,32683.673941889996,53270.995464240004 2025-11-01,10:06:07.000,305,11106043,6124,0,1761991566,13124.676398809992,22535.281151310002,53270.9116188 2025-11-01,10:06:08.000,305,11106082,5565,0,1761991567,13124.602299400001,27148.274118090005,53270.90463168 2025-11-01,10:06:09.000,305,11106062,5884,0,1761991568,13124.588826779996,32683.998201869996,53270.876683200004 2025-11-01,10:06:10.000,305,11106033,6365,0,1761991569,13124.575354159992,26687.03544393,53270.78585064 2025-11-01,10:06:11.000,305,11105932,5884,0,1761991570,13124.528199989996,32683.913612310003,53270.78585064 2025-11-01,10:06:12.000,305,11105883,6165,0,1761991571,13124.474309509991,30838.712196120003,53270.75091504001 2025-11-01,10:06:13.000,305,11105973,6365,0,1761991572,13124.46083689,29916.030423029995,53270.681043840006 2025-11-01,10:06:14.000,305,11106041,6165,0,1761991573,13124.386737479996,29916.051570419993,53270.63213400001 2025-11-01,10:06:15.000,305,11106103,6284,0,1761991574,13124.406946409996,26686.85216655,53270.63213400001 2025-11-01,10:06:16.000,305,11106038,5805,0,1761991575,13124.42041903,31761.217740959997,53270.58322416001 2025-11-01,10:06:17.000,305,11106067,6245,0,1761991576,13124.41368271999,29916.115012590002,53270.53431432001 2025-11-01,10:06:18.000,305,11106067,6205,0,1761991577,13124.35979224,26687.211672179998,53270.56924992 2025-11-01,10:06:19.000,305,11106012,5765,0,1761991578,13124.33284699999,27610.069673520004,53270.47841736 2025-11-01,10:06:20.000,305,11106048,5845,0,1761991579,13124.31263806999,28071.484575929993,53270.513352960006 2025-11-01,10:06:21.000,305,11106099,6124,0,1761991580,13124.245274969995,29916.819925589996,53270.43649464001 2025-11-01,10:06:22.000,305,11106095,6205,0,1761991581,13124.164439249995,33146.13916467001,53270.40155904 2025-11-01,10:06:23.000,305,11106076,6045,0,1761991582,13124.09033983999,31762.366749149995,53270.38758480001 2025-11-01,10:06:24.000,305,11106082,5884,0,1761991583,13124.02971304999,28994.554051169995,53270.33168784 2025-11-01,10:06:25.000,305,11106005,6284,0,1761991584,13123.901723159994,31301.029387169998,53270.31771360001 2025-11-01,10:06:26.000,305,11106091,6365,0,1761991585,13123.841096369993,29917.10189079,53270.324700720004 2025-11-01,10:06:27.000,305,11106106,5765,0,1761991586,13123.679424929993,31301.064632819995,53270.36662344001 2025-11-01,10:06:28.000,305,11106111,6365,0,1761991587,13123.605325520002,34068.870281669995,53270.25482952 2025-11-01,10:06:29.000,305,11106091,6205,0,1761991588,13123.598589209992,28994.47651074,53270.275790880005 2025-11-01,10:06:30.000,305,11106069,6445,0,1761991589,13123.544698730002,29917.073694270002,53270.26880376001 2025-11-01,10:06:31.000,305,11105939,6445,0,1761991590,13123.524489800002,30378.55908798,53270.2129068 2025-11-01,10:06:32.000,305,11106061,6565,0,1761991591,13123.511017179997,30840.01628517,53270.12207424 2025-11-01,10:06:33.000,305,11106053,6365,0,1761991592,13123.558171349992,26227.192497509997,53270.177971200006 2025-11-01,10:06:34.000,305,11106051,6405,0,1761991593,13123.504280870002,28995.258964170003,53270.10111288001 2025-11-01,10:06:35.000,305,11106107,6245,0,1761991594,13123.463863010002,32224.542957600002,53270.06617728 2025-11-01,10:06:36.000,305,11106049,6245,0,1761991595,13123.463863010002,25304.975967000006,53270.01726744 2025-11-01,10:06:37.000,305,11106009,6205,0,1761991596,13123.376290979992,28072.908500189995,53270.01726744 2025-11-01,10:06:38.000,305,11106056,5725,0,1761991597,13123.295455259991,33608.583240060005,53269.95438336 2025-11-01,10:06:39.000,305,11106089,6284,0,1761991598,13123.20114692,30379.482524010004,53269.870537920004 2025-11-01,10:06:40.000,305,11106036,5845,0,1761991599,13123.106838579995,27611.599334729995,53269.85656368 2025-11-01,10:06:41.000,305,11106008,5805,0,1761991600,13123.086629649995,29456.695013970006,53269.81464096001 2025-11-01,10:06:42.000,305,11105892,5765,0,1761991601,13123.07315702999,28534.027339139997,53269.758744 2025-11-01,10:06:44.000,305,11106058,6005,0,1761991603,13123.07989334,29918.138112900007,53269.78669248 2025-11-01,10:06:45.000,305,11106028,5725,0,1761991604,13123.026002859995,31302.234788400005,53269.68188568 2025-11-01,10:06:46.000,305,11106010,5965,0,1761991605,13122.79023200999,27150.452299259996,53269.63996296 2025-11-01,10:06:47.000,305,11106062,5765,0,1761991606,13122.574670089998,32686.03540044,53269.59804024001 2025-11-01,10:06:48.000,305,11106044,5725,0,1761991607,13122.412998649997,27611.54999082,53269.62598872001 2025-11-01,10:06:49.000,305,11105989,6324,0,1761991608,13122.487098060003,27150.24082536,53269.57707888001 2025-11-01,10:06:50.000,305,11106037,6405,0,1761991609,13122.594879019998,26227.763477040004,53269.6190016 2025-11-01,10:06:51.000,305,11106069,6365,0,1761991610,13122.702659979994,29456.948782649997,53269.6190016 2025-11-01,10:06:52.000,305,11106106,5645,0,1761991611,13122.743077839994,29918.490569400004,53269.52816904001 2025-11-01,10:06:53.000,305,11106070,5605,0,1761991612,13122.709396289989,29457.25189524,53269.6190016 2025-11-01,10:06:55.000,305,11106060,5725,0,1761991614,13122.648769499989,30380.067601799994,53269.64695008001 2025-11-01,10:06:56.000,305,11106030,5725,0,1761991615,13122.567933779988,34532.04746658,53269.584066 2025-11-01,10:06:57.000,305,11105940,5925,0,1761991616,13122.594879019998,31764.38984946,53269.57009176 2025-11-01,10:06:58.000,305,11105947,6324,0,1761991617,13122.702659979994,29919.34351413,53269.584066 2025-11-01,10:06:59.000,305,11105934,5725,0,1761991618,13122.83738618,27613.044406379995,53269.556117520006 2025-11-01,10:07:00.000,305,11105980,5645,0,1761991619,13122.93169451999,31765.03836942,53269.62598872001 2025-11-01,10:07:01.000,305,11105918,6005,0,1761991620,13123.05294809999,29919.949739310003,53269.62598872001 2025-11-01,10:07:02.000,305,11105992,5884,0,1761991621,13123.18093799,28536.135029009994,53269.63297584 2025-11-01,10:07:03.000,305,11105948,6124,0,1761991622,13123.322400500001,28997.606324459994,53269.64695008001 2025-11-01,10:07:04.000,305,11105943,6284,0,1761991623,13123.436917769992,31304.131004370007,53269.653937200004 2025-11-01,10:07:05.000,305,11105910,5965,0,1761991624,13123.504280870002,29920.217606250008,53269.63996296 2025-11-01,10:07:06.000,305,11105920,5805,0,1761991625,13123.558171349992,26691.02525151,53269.674898560006 2025-11-01,10:07:07.000,305,11105929,6245,0,1761991626,13123.578380279992,28536.452239859995,53269.653937200004 2025-11-01,10:07:08.000,305,11106088,5845,0,1761991627,13123.618798139993,30843.110853239996,53269.62598872001 2025-11-01,10:07:09.000,305,11106076,5765,0,1761991628,13123.672688619998,29459.239749900007,53269.59804024001 2025-11-01,10:07:10.000,305,11106050,6005,0,1761991629,13123.740051719993,26230.012149510003,53269.66092432 2025-11-01,10:07:11.000,305,11106049,6205,0,1761991630,13123.766996959988,32227.052447880007,53269.605027360005 2025-11-01,10:07:12.000,305,11106097,6124,0,1761991631,13123.834360059998,33149.473403159995,53269.535156160004 2025-11-01,10:07:13.000,305,11106122,5925,0,1761991632,13123.820887439993,27152.200483499997,53269.47925920001 2025-11-01,10:07:14.000,305,11106049,6324,0,1761991633,13123.699633859993,29458.732212539995,53269.52118192 2025-11-01,10:07:15.000,305,11106023,6445,0,1761991634,13123.686161240003,28997.408948819997,53269.4443236 2025-11-01,10:07:16.000,305,11106096,5925,0,1761991635,13123.665952310002,28997.21157318,53269.41637512 2025-11-01,10:07:17.000,305,11106033,6124,0,1761991636,13123.618798139993,31303.679860050004,53269.34650392 2025-11-01,10:07:18.000,305,11106067,6365,0,1761991637,13123.585116590002,29919.51269325,53269.28361984 2025-11-01,10:07:19.000,305,11106039,6324,0,1761991638,13123.578380279992,28535.401919490003,53269.28361984 2025-11-01,10:07:20.000,305,11106065,6205,0,1761991639,13123.537962419992,25767.335452829997,53269.220735760005 2025-11-01,10:07:21.000,305,11106073,5845,0,1761991640,13123.517753489992,31302.897406620003,53269.14387744001 2025-11-01,10:07:22.000,305,11106079,6405,0,1761991641,13123.470599319997,29918.70909243,53269.15785168 2025-11-01,10:07:23.000,305,11106092,5845,0,1761991642,13123.477335629992,30841.186440749996,53269.10894184 2025-11-01,10:07:24.000,305,11106108,5725,0,1761991643,13123.524489800002,29457.146158289994,53269.12291608001 2025-11-01,10:07:25.000,305,11106068,5884,0,1761991644,13123.524489800002,28995.660764579996,53269.08798048 2025-11-01,10:07:26.000,305,11106051,6165,0,1761991645,13123.524489800002,28534.429139550004,53269.01810928 2025-11-01,10:07:27.000,305,11106030,5925,0,1761991646,13123.511017179997,27150.57213447,53269.09496760001 2025-11-01,10:07:28.000,305,11106080,5925,0,1761991647,13123.396499909992,31763.825919060007,53269.03907064 2025-11-01,10:07:29.000,305,11106059,6165,0,1761991648,13123.383027290001,29457.301239149994,53269.060032 2025-11-01,10:07:30.000,305,11106033,6205,0,1761991649,13123.315664189991,28996.069614120002,53269.032083520004 2025-11-01,10:07:31.000,305,11106044,5845,0,1761991650,13123.315664189991,32686.620478230005,53269.08099336 2025-11-01,10:07:32.000,305,11106037,6045,0,1761991651,13123.268510019996,27150.72721533,53268.96919944 2025-11-01,10:07:33.000,305,11106061,6485,0,1761991652,13123.26177371,28534.598318670003,53269.01112216 2025-11-01,10:07:34.000,305,11106072,5684,0,1761991653,13123.308927879996,30841.087752930005,53269.08099336 2025-11-01,10:07:36.000,305,11106018,5845,0,1761991655,13123.335873119991,31763.466413429996,53269.08798048 2025-11-01,10:07:37.000,305,11106094,5925,0,1761991656,13123.356082049992,30379.390885319997,53269.03907064 2025-11-01,10:07:38.000,305,11105979,6045,0,1761991657,13123.443654080002,33147.08374808999,53269.060032 2025-11-01,10:07:39.000,305,11105959,6205,0,1761991658,13123.531226109997,34530.79272144,53269.12291608001 2025-11-01,10:07:40.000,305,11105960,5884,0,1761991659,13123.639007069993,23920.6678176,53269.10894184 2025-11-01,10:07:41.000,305,11105949,6284,0,1761991660,13123.787205889988,28072.21063632,53269.13689032 2025-11-01,10:07:42.000,305,11106020,5684,0,1761991661,13123.962349949994,33607.80783576,53269.101954720005 2025-11-01,10:07:43.000,305,11106074,5884,0,1761991662,13124.09707615,34069.14519774,53269.15785168 2025-11-01,10:07:44.000,305,11106027,6005,0,1761991663,13124.285692829995,31762.63461609,53269.220735760005 2025-11-01,10:07:45.000,305,11106098,5845,0,1761991664,13124.427155339996,28072.259980229996,53269.199774400004 2025-11-01,10:07:46.000,305,11106068,6045,0,1761991665,13124.588826779996,28533.569145689995,53269.23471 2025-11-01,10:07:47.000,305,11106055,6245,0,1761991666,13124.743761910002,28072.274078489994,53269.24169712001 2025-11-01,10:07:48.000,305,11106049,6245,0,1761991667,13124.898697039993,31301.508728009998,53269.269645600005 2025-11-01,10:07:49.000,305,11106094,5884,0,1761991668,13124.993005379998,30378.960888390007,53269.318555440004 2025-11-01,10:07:50.000,305,11106117,6245,0,1761991669,13124.999741689993,28994.927655060004,53269.29759408 2025-11-01,10:07:51.000,305,11106127,6205,0,1761991670,13125.080577409994,25765.890381179997,53269.3744524 2025-11-01,10:07:52.000,305,11106055,6205,0,1761991671,13125.235512539999,29456.483540069996,53269.486246320004 2025-11-01,10:07:53.000,305,11106082,5684,0,1761991672,13125.43760184,28534.048486529995,53269.507207680006 2025-11-01,10:07:54.000,305,11106107,6485,0,1761991673,13125.55885542,31302.150198839998,53269.5141948 2025-11-01,10:07:55.000,305,11106086,5925,0,1761991674,13125.787889959996,27611.987036880004,53269.62598872001 2025-11-01,10:07:57.000,305,11106076,5725,0,1761991676,13126.117969149993,31303.010192700007,53269.723808400006 2025-11-01,10:07:58.000,305,11106119,6284,0,1761991677,13126.239222729993,31764.523782930002,53269.73778264 2025-11-01,10:07:59.000,305,11106023,6324,0,1761991678,13126.313322139998,27612.83293248,53269.80066672 2025-11-01,10:08:00.000,305,11106051,6245,0,1761991679,13126.501938819994,33610.19749083,53269.90547352 2025-11-01,10:08:01.000,305,11106059,6005,0,1761991680,13126.59624716,29458.436149080007,53269.98233184001 2025-11-01,10:08:02.000,305,11106091,6124,0,1761991681,13126.65013763999,29458.612377330006,53270.08015152001 2025-11-01,10:08:03.000,305,11106034,5884,0,1761991682,13126.67034656999,28074.811765289996,53270.059190160006 2025-11-01,10:08:04.000,305,11106058,5805,0,1761991683,13126.784863839996,30381.554968230004,53270.06617728 2025-11-01,10:08:05.000,305,11106095,6245,0,1761991684,13126.906117419996,23461.92453546,53270.12207424 2025-11-01,10:08:06.000,305,11106016,5765,0,1761991685,13126.993689449992,26691.448199310005,53270.19893256001 2025-11-01,10:08:07.000,305,11106037,6645,0,1761991686,13127.047579929997,25307.633489009997,53270.24784240001 2025-11-01,10:08:08.000,305,11106055,6445,0,1761991687,13127.135151959992,26230.50558861,53270.26181664 2025-11-01,10:08:09.000,305,11106040,5645,0,1761991688,13127.290087089998,34534.46531817,53270.29675224001 2025-11-01,10:08:10.000,305,11106055,6245,0,1761991689,13127.411340669998,30843.85101189,53270.282778 2025-11-01,10:08:11.000,305,11106001,6084,0,1761991690,13127.546066869989,25769.23871793,53270.38758480001 2025-11-01,10:08:12.000,305,11106033,6045,0,1761991691,13127.573012109999,29921.000059679995,53270.394571920006 2025-11-01,10:08:13.000,305,11106063,6324,0,1761991692,13127.552803179999,26691.730164509994,53270.38758480001 2025-11-01,10:08:14.000,305,11106125,6205,0,1761991693,13127.498912699994,23462.361581520003,53270.40854616 2025-11-01,10:08:15.000,305,11106066,5925,0,1761991694,13127.498912699994,27614.235709350003,53270.43649464001 2025-11-01,10:08:16.000,305,11106072,5805,0,1761991695,13127.620166279994,29459.46532206,53270.50636584001 2025-11-01,10:08:17.000,305,11106030,5884,0,1761991696,13127.71447462,23923.55091177,53270.49937872 2025-11-01,10:08:18.000,305,11106063,6365,0,1761991697,13127.80878295999,29920.696947090008,53270.49937872 2025-11-01,10:08:19.000,305,11106108,5884,0,1761991698,13127.923300229995,28536.71305767,53270.57623704 2025-11-01,10:08:20.000,305,11106045,6245,0,1761991699,13128.071499049991,30381.970866899996,53270.562262800006 2025-11-01,10:08:21.000,305,11106050,5765,0,1761991700,13128.179280010001,29920.563013620005,53270.57623704 2025-11-01,10:08:22.000,305,11106085,6284,0,1761991701,13128.300533590002,28997.916486179995,53270.57623704 2025-11-01,10:08:23.000,305,11106072,5725,0,1761991702,13128.441996100002,25307.358572940007,53270.69501808 2025-11-01,10:08:24.000,305,11106015,6365,0,1761991703,13128.583458609988,30382.006112550007,53270.7369408 2025-11-01,10:08:25.000,305,11106112,5884,0,1761991704,13128.650821709998,26230.139033850006,53270.75790216 2025-11-01,10:08:26.000,305,11106079,6245,0,1761991705,13128.785547909989,28998.156156600002,53270.79283776 2025-11-01,10:08:27.000,305,11106083,6445,0,1761991706,13128.859647319994,32688.805708529995,53270.82078624001 2025-11-01,10:08:28.000,305,11106027,6405,0,1761991707,13128.90680148999,31766.116886310003,53270.85572184 2025-11-01,10:08:29.000,305,11106061,6205,0,1761991708,13128.96742827999,23000.981924759995,53270.876683200004 2025-11-01,10:08:30.000,305,11106008,5765,0,1761991709,13128.96742827999,31304.772475200007,53270.876683200004 2025-11-01,10:08:31.000,305,11106102,5805,0,1761991710,13128.92701041999,30843.39986757,53270.9116188 2025-11-01,10:08:32.000,305,11106027,6284,0,1761991711,13128.940483039994,34995.309241049996,53271.00943848001 2025-11-01,10:08:33.000,305,11106102,5765,0,1761991712,13128.920274109994,29459.430076410004,53270.995464240004 2025-11-01,10:08:34.000,305,11106089,6324,0,1761991713,13128.97416459,29920.718094480006,53271.00245136 2025-11-01,10:08:35.000,305,11106056,5765,0,1761991714,13129.001109829995,28075.460285249996,53271.07232256 2025-11-01,10:08:36.000,305,11106074,5925,0,1761991715,13129.07520924,26691.51164148,53271.016425600006 2025-11-01,10:08:37.000,305,11106079,6485,0,1761991716,13129.19646282,28998.290090070004,53271.0513612 2025-11-01,10:08:38.000,305,11106065,6284,0,1761991717,13129.17625389,28998.304188330003,53271.14918088 2025-11-01,10:08:39.000,305,11106092,5805,0,1761991718,13129.25035329999,30382.2528321,53271.13520664001 2025-11-01,10:08:40.000,305,11106143,6565,0,1761991719,13129.358134260001,27614.313249779996,53271.12821952 2025-11-01,10:08:41.000,305,11106147,6565,0,1761991720,13129.432233669992,30382.132996889995,53271.14219376 2025-11-01,10:08:42.000,305,11106075,6245,0,1761991721,13129.519805700002,31304.807720850004,53271.17712936001 2025-11-01,10:08:43.000,305,11106077,6124,0,1761991722,13129.627586659997,29459.437125540004,53271.212064960004 2025-11-01,10:08:44.000,305,11106067,6445,0,1761991723,13129.728631309998,23923.494518730004,53271.281936160005 2025-11-01,10:08:45.000,305,11106034,5725,0,1761991724,13129.802730719988,26229.998051250004,53271.281936160005 2025-11-01,10:08:46.000,305,11106086,5965,0,1761991725,13129.843148579988,28997.944682700007,53271.31687176 2025-11-01,10:08:47.000,305,11106090,5965,0,1761991726,13129.883566439988,28075.361597430005,53271.330846000004 2025-11-01,10:08:48.000,305,11106029,6284,0,1761991727,13129.950929539998,28536.776499839994,53271.351807360006 2025-11-01,10:08:49.000,305,11106047,6324,0,1761991728,13129.964402159989,30382.189389930005,53271.34482024001 2025-11-01,10:08:50.000,305,11106056,5805,0,1761991729,13130.04523787999,28998.409925279993,53271.34482024001 2025-11-01,10:08:51.000,305,11106112,5845,0,1761991730,13130.159755149994,34073.17025097,53271.40770432 2025-11-01,10:08:52.000,305,11105934,5965,0,1761991731,13130.29448135,27614.771443229998,53271.44263992001 2025-11-01,10:08:53.000,305,11106061,5965,0,1761991732,13130.46962540999,29460.240726360003,53271.46360128 2025-11-01,10:08:54.000,305,11105976,5845,0,1761991733,13130.604351609996,29921.669727030006,53271.42167856001 2025-11-01,10:08:55.000,305,11105986,5965,0,1761991734,13130.725605189997,26692.336389689997,53271.48456264 2025-11-01,10:08:56.000,305,11106054,5845,0,1761991735,13130.867067699997,28076.320279110005,53271.617317920005 2025-11-01,10:08:57.000,305,11106018,6005,0,1761991736,13131.001793899988,34534.99400291999,53271.5753952 2025-11-01,10:08:58.000,305,11106042,5845,0,1761991737,13131.109574859998,30383.021187270002,53271.63827928001 2025-11-01,10:08:59.000,305,11106025,6165,0,1761991738,13131.230828439999,28999.13598567,53271.69417624 2025-11-01,10:09:00.000,305,11105942,5725,0,1761991739,13131.41270881,31767.223599720004,53271.74308608 2025-11-01,10:09:01.000,305,11105994,5765,0,1761991740,13131.641743349996,30383.34544725,53271.75706032001 2025-11-01,10:09:02.000,305,11106000,5884,0,1761991741,13131.749524309991,26692.660649669997,53271.76404744 2025-11-01,10:09:03.000,305,11105997,6365,0,1761991742,13131.924668369997,28076.644539090004,53271.81295728 2025-11-01,10:09:04.000,305,11105966,5845,0,1761991743,13131.971822539992,30383.437085939993,53271.93872544 2025-11-01,10:09:05.000,305,11106021,6365,0,1761991744,13132.012240399992,30383.430036809994,53271.91077696 2025-11-01,10:09:06.000,305,11106054,5805,0,1761991745,13131.931404679992,27615.53274927,53271.9596868 2025-11-01,10:09:07.000,305,11106032,5925,0,1761991746,13131.890986819992,34535.64252288001,53272.03654512 2025-11-01,10:09:08.000,305,11106036,6084,0,1761991747,13131.850568959992,27615.638486220007,53272.08545496 2025-11-01,10:09:09.000,305,11106043,6284,0,1761991748,13131.870777889992,33612.904356750005,53272.01558376001 2025-11-01,10:09:10.000,305,11106018,5725,0,1761991749,13131.944877299997,24847.550872170003,53272.06449360001 2025-11-01,10:09:11.000,305,11105964,5725,0,1761991750,13131.985295159997,30844.873135739996,53272.14135192001 2025-11-01,10:09:12.000,305,11106021,6284,0,1761991751,13132.025713019997,32228.969811240007,53272.1343648 2025-11-01,10:09:13.000,305,11105975,6165,0,1761991752,13131.998767780002,30844.98592182,53272.1343648 2025-11-01,10:09:14.000,305,11106080,5765,0,1761991753,13131.938140990002,24386.1218715,53272.169300400004 2025-11-01,10:09:15.000,305,11106027,6405,0,1761991754,13131.816887410001,31305.942630780002,53272.15532616 2025-11-01,10:09:16.000,305,11106070,5725,0,1761991755,13131.68889751999,30383.18331726,53272.169300400004 2025-11-01,10:09:17.000,305,11105985,6365,0,1761991756,13131.59458918,34534.965806399996,53272.218210240004 2025-11-01,10:09:18.000,305,11106025,6205,0,1761991757,13131.520489769995,29460.212529840006,53272.14833904 2025-11-01,10:09:19.000,305,11106029,6165,0,1761991758,13131.52722607999,32689.21455807,53272.204236 2025-11-01,10:09:20.000,305,11106021,6245,0,1761991759,13131.58785286999,33611.466334230005,53272.26013296001 2025-11-01,10:09:21.000,305,11106108,5925,0,1761991760,13131.55417132,35456.90742084,53272.28109432001 2025-11-01,10:09:22.000,305,11106080,5725,0,1761991761,13131.43291774,23923.783533060006,53272.28109432001 2025-11-01,10:09:23.000,305,11106066,5645,0,1761991762,13131.399236189995,33150.29110224001,53272.37891400001 2025-11-01,10:09:24.000,305,11106092,5845,0,1761991763,13131.251037369999,30382.309225139994,53272.44179808 2025-11-01,10:09:25.000,305,11106150,5725,0,1761991764,13131.230828439999,25307.74627509,53272.525643520006 2025-11-01,10:09:26.000,305,11106092,6045,0,1761991765,13131.224092129989,33150.3756918,53272.39987536001 2025-11-01,10:09:27.000,305,11106112,5765,0,1761991766,13131.217355819994,25307.859061170006,53272.46974656 2025-11-01,10:09:28.000,305,11106107,6124,0,1761991767,13131.230828439999,29921.162189669994,53272.49769504001 2025-11-01,10:09:29.000,305,11106022,5925,0,1761991768,13131.291455229999,29459.79663117,53272.44179808 2025-11-01,10:09:30.000,305,11106079,6245,0,1761991769,13131.30492784999,32688.953740259996,53272.47673368001 2025-11-01,10:09:31.000,305,11106098,5884,0,1761991770,13131.311664159999,28075.636513499994,53272.46974656 2025-11-01,10:09:32.000,305,11106069,6365,0,1761991771,13131.277982609994,29459.662697699998,53272.44179808 2025-11-01,10:09:33.000,305,11106011,6365,0,1761991772,13131.230828439999,25307.675783790008,53272.46275944 2025-11-01,10:09:34.000,305,11105959,6245,0,1761991773,13131.089365929998,29920.95071577,53272.46275944 2025-11-01,10:09:35.000,305,11105978,5725,0,1761991774,13130.988321279998,30382.09775124,53272.36493976 2025-11-01,10:09:36.000,305,11106094,5965,0,1761991775,13130.813177219992,35917.976915880005,53272.33000416001 2025-11-01,10:09:37.000,305,11106134,6005,0,1761991776,13130.685187329997,32227.320314819997,53272.36493976 2025-11-01,10:09:38.000,305,11106025,6324,0,1761991777,13130.617824230001,28075.453236119996,53272.357952640006 2025-11-01,10:09:39.000,305,11105982,5725,0,1761991778,13130.510043269991,33611.20551642,53272.30904280001 2025-11-01,10:09:40.000,305,11106038,5965,0,1761991779,13130.44941647999,29459.232700769993,53272.26712008 2025-11-01,10:09:41.000,305,11106086,6005,0,1761991780,13130.523515889996,30843.265934099996,53272.23218448001 2025-11-01,10:09:42.000,305,11106090,6005,0,1761991781,13130.664978399996,25307.534801190006,53272.21122312001 2025-11-01,10:09:43.000,305,11106045,6324,0,1761991782,13130.887276629997,29921.035305330006,53272.12737768 2025-11-01,10:09:44.000,305,11106064,5725,0,1761991783,13131.082629619988,30382.55594469,53272.190261760006 2025-11-01,10:09:45.000,305,11106131,6405,0,1761991784,13131.183674269989,26692.117866660003,53272.204236 2025-11-01,10:09:46.000,305,11106041,6205,0,1761991785,13131.197146889994,30844.147075350003,53272.19724888 2025-11-01,10:09:47.000,305,11106083,6525,0,1761991786,13131.197146889994,27153.638506019997,53272.14135192001 2025-11-01,10:09:48.000,305,11106020,5805,0,1761991787,13131.224092129989,28537.601248050007,53272.204236 2025-11-01,10:09:49.000,305,11106045,6045,0,1761991788,13131.230828439999,31766.990978429996,53272.21122312001 2025-11-01,10:09:50.000,305,11106080,5765,0,1761991789,13131.244301059989,35457.60528471001,53272.18327464001 2025-11-01,10:09:51.000,305,11106158,5805,0,1761991790,13131.30492784999,31305.78754992,53272.169300400004 2025-11-01,10:09:52.000,305,11106028,5965,0,1761991791,13131.42618142999,29921.789562239996,53272.21122312001 2025-11-01,10:09:53.000,305,11106061,6205,0,1761991792,13131.49354453,28537.791574560004,53272.218210240004 2025-11-01,10:09:54.000,305,11106036,6084,0,1761991793,13131.419445119995,31767.068518860004,53272.25314584 2025-11-01,10:09:55.000,305,11106074,5925,0,1761991794,13131.37229095,31767.026224080008,53272.22519736 2025-11-01,10:09:56.000,305,11105999,6284,0,1761991795,13131.230828439999,34535.149083779994,53272.26712008 2025-11-01,10:09:57.000,305,11106056,6045,0,1761991796,13131.116311169993,27615.264882329997,53272.1343648 2025-11-01,10:09:58.000,305,11106098,5525,0,1761991797,13131.035475449993,27615.342422760004,53272.18327464001 2025-11-01,10:09:59.000,305,11106059,6205,0,1761991798,13130.947903419998,30383.303152470005,53272.10641632 2025-11-01,10:10:00.000,305,11106132,5884,0,1761991799,13130.853595079992,27615.286029719995,53272.10641632 2025-11-01,10:10:01.000,305,11106036,5805,0,1761991800,13130.732341499992,29921.845955280005,53272.16231328001 2025-11-01,10:10:02.000,305,11106053,6124,0,1761991801,13130.584142679996,27615.194391030003,53272.11340344001 2025-11-01,10:10:03.000,305,11106030,5765,0,1761991802,13130.45615279,27153.737193840003,53272.08545496 2025-11-01,10:10:04.000,305,11105931,6324,0,1761991803,13130.36858075999,25308.437089829997,53272.07846784 2025-11-01,10:10:05.000,305,11105872,5884,0,1761991804,13130.301217659995,29921.641530509994,53272.001609520004 2025-11-01,10:10:06.000,305,11105930,5925,0,1761991805,13130.12607359999,27614.968818869995,53271.9596868 2025-11-01,10:10:07.000,305,11106115,6405,0,1761991806,13129.897039059993,28998.684841349997,53271.882828480004 2025-11-01,10:10:08.000,305,11106117,6445,0,1761991807,13129.769049169998,29920.971863159997,53271.86186712 2025-11-01,10:10:09.000,305,11106058,5565,0,1761991808,13129.721895000002,31765.940658060004,53271.82693152001 2025-11-01,10:10:10.000,305,11106091,6165,0,1761991809,13129.688213449997,29920.414981890004,53271.77103456 2025-11-01,10:10:11.000,305,11106065,6084,0,1761991810,13129.701686070002,27613.812761549998,53271.687189120006 2025-11-01,10:10:12.000,305,11106079,6205,0,1761991811,13129.661268210002,28997.86714227,53271.666227760004 2025-11-01,10:10:13.000,305,11106090,5525,0,1761991812,13129.641059280002,33611.092730339995,53271.56142096001 2025-11-01,10:10:14.000,305,11106048,5645,0,1761991813,13129.553487249992,25307.386769460005,53271.53347248 2025-11-01,10:10:15.000,305,11106063,5965,0,1761991814,13129.499596770002,28536.649615500006,53271.39373008001 2025-11-01,10:10:16.000,305,11106045,6565,0,1761991815,13129.398552120001,33611.127975990006,53271.400717200006 2025-11-01,10:10:17.000,305,11105965,6324,0,1761991816,13129.263825919996,25307.189393819994,53271.26796192 2025-11-01,10:10:18.000,305,11106077,6165,0,1761991817,13129.162781269995,31304.398871309997,53271.281936160005 2025-11-01,10:10:19.000,305,11106091,6084,0,1761991818,13129.08868185999,27613.749319380004,53271.20507784001 2025-11-01,10:10:20.000,305,11106064,6084,0,1761991819,13129.081945549995,31304.37772392,53271.12821952 2025-11-01,10:10:21.000,305,11106048,5645,0,1761991820,13129.03479138,31304.441166089993,53271.07930968 2025-11-01,10:10:22.000,305,11106103,6284,0,1761991821,13129.10889078999,31304.490510000003,53271.00943848001 2025-11-01,10:10:23.000,305,11106068,5845,0,1761991822,13129.12909971999,29459.239749900007,53270.93956728001 2025-11-01,10:10:24.000,305,11106074,5925,0,1761991823,13128.99437352,28997.923535309994,53270.98847712001 2025-11-01,10:10:25.000,305,11106073,6324,0,1761991824,13128.832702079999,31304.603296080008,53270.92559304 2025-11-01,10:10:26.000,305,11106104,5725,0,1761991825,13128.664294329988,34533.92253516,53270.81379912 2025-11-01,10:10:27.000,305,11106051,6284,0,1761991826,13128.529568129998,27152.49654696,53270.77187640001 2025-11-01,10:10:28.000,305,11106066,5805,0,1761991827,13128.347687759997,26690.792630220007,53270.708992320004 2025-11-01,10:10:29.000,305,11106065,6124,0,1761991828,13128.206225249996,26690.496566760004,53270.67405672001 2025-11-01,10:10:30.000,305,11106056,5805,0,1761991829,13128.091707979991,32226.248847060007,53270.64610824 2025-11-01,10:10:31.000,305,11106042,5725,0,1761991830,13128.071499049991,24383.88729729,53270.56924992 2025-11-01,10:10:32.000,305,11106057,6084,0,1761991831,13128.01087225999,32226.34048575,53270.46444312001 2025-11-01,10:10:33.000,305,11106020,6045,0,1761991832,13127.97045439999,28535.803719899995,53270.40854616 2025-11-01,10:10:34.000,305,11106063,6165,0,1761991833,13127.93677285,32226.50966487,53270.33168784 2025-11-01,10:10:35.000,305,11106072,5765,0,1761991834,13127.903091299995,33610.599291239996,53270.24085528 2025-11-01,10:10:36.000,305,11106023,6405,0,1761991835,13127.74815616999,29458.83090036,53270.16399696 2025-11-01,10:10:37.000,305,11106113,6405,0,1761991836,13127.559539489994,32688.136041179998,53270.059190160006 2025-11-01,10:10:38.000,305,11106110,6045,0,1761991837,13127.276614469993,31765.468366350004,53270.04521592 2025-11-01,10:10:39.000,305,11106067,6245,0,1761991838,13127.108206719997,32226.685893119997,53269.91246064001 2025-11-01,10:10:40.000,305,11106069,6324,0,1761991839,13126.83875432,28997.437145339994,53269.84957656 2025-11-01,10:10:41.000,305,11106082,5805,0,1761991840,13126.67034656999,25306.935625140002,53269.758744 2025-11-01,10:10:42.000,305,11106018,5605,0,1761991841,13126.61645609,27613.580140260005,53269.653937200004 2025-11-01,10:10:43.000,305,11106163,6445,0,1761991842,13126.5558293,30842.969870639994,53269.52816904001 2025-11-01,10:10:44.000,305,11106063,6245,0,1761991843,13126.542356679995,28536.529780290002,53269.437336480005 2025-11-01,10:10:45.000,305,11106077,6205,0,1761991844,13126.56930191999,30381.90742473,53269.40938800001 2025-11-01,10:10:46.000,305,11106075,6165,0,1761991845,13126.582774539995,28998.17025486,53269.24868424 2025-11-01,10:10:48.000,305,11106087,6205,0,1761991847,13126.582774539995,27153.025231709995,53269.08099336 2025-11-01,10:10:49.000,305,11106060,5684,0,1761991848,13126.5558293,33150.305200500006,53268.90631536001 2025-11-01,10:10:50.000,305,11105977,6205,0,1761991849,13126.54909298999,27614.42603586,53268.8504184 2025-11-01,10:10:51.000,305,11105950,5645,0,1761991850,13126.50867512999,31766.532784979994,53268.766572960005 2025-11-01,10:10:52.000,305,11105923,6405,0,1761991851,13126.454784649999,28537.51665849,53268.65477904 2025-11-01,10:10:53.000,305,11105988,6005,0,1761991852,13126.299849519994,34073.58614964,53268.52202376001 2025-11-01,10:10:54.000,305,11106016,5965,0,1761991853,13126.165123319988,23924.396807369994,53268.41721696 2025-11-01,10:10:55.000,305,11106154,5925,0,1761991854,13126.070814979998,28999.030248719995,53268.34734576 2025-11-01,10:10:56.000,305,11106085,6445,0,1761991855,13126.043869740002,28998.99500307,53268.22856472 2025-11-01,10:10:57.000,305,11106092,5645,0,1761991856,13126.138178079993,27153.723095580004,53268.12375792 2025-11-01,10:10:58.000,305,11106068,6205,0,1761991857,13126.050606049997,32689.574063699998,53268.07484808 2025-11-01,10:10:59.000,305,11106101,6445,0,1761991858,13125.969770329997,23924.241726509994,53267.96305416 2025-11-01,10:11:00.000,305,11106082,5445,0,1761991859,13125.848516749997,28537.262889809994,53267.91414432 2025-11-01,10:11:01.000,305,11106070,5884,0,1761991860,13125.673372689991,27152.870150849994,53267.73946632 2025-11-01,10:11:02.000,305,11106056,6124,0,1761991861,13125.53191017999,27152.623431300002,53267.58574968001 2025-11-01,10:11:03.000,305,11106025,6205,0,1761991862,13125.39718398,24845.704000109996,53267.57177544 2025-11-01,10:11:04.000,305,11106112,5645,0,1761991863,13125.363502429995,31304.145102630006,53267.5228656 2025-11-01,10:11:05.000,305,11106067,6405,0,1761991864,13125.37697505,26691.004104120002,53267.39709744001 2025-11-01,10:11:06.000,305,11106060,5605,0,1761991865,13125.32982087999,28997.69091402,53267.29927776001 2025-11-01,10:11:07.000,305,11106056,5805,0,1761991866,13125.26919408999,27613.876203720007,53267.257355040005 2025-11-01,10:11:08.000,305,11106038,6245,0,1761991867,13125.18835836999,26691.49049409,53267.16652248 2025-11-01,10:11:09.000,305,11106117,6084,0,1761991868,13125.134467889999,30382.189389930005,53267.11761264 2025-11-01,10:11:10.000,305,11106141,6365,0,1761991869,13125.060368479993,29459.556960750007,53267.01280584001 2025-11-01,10:11:11.000,305,11106084,5684,0,1761991870,13124.993005379998,30381.977916029995,53266.95690888 2025-11-01,10:11:12.000,305,11106081,6365,0,1761991871,13124.858279179993,35456.17431132001,53266.83812784 2025-11-01,10:11:13.000,305,11106058,5725,0,1761991872,13124.811125009997,31303.961825250008,53266.83114072 2025-11-01,10:11:14.000,305,11106057,6205,0,1761991873,13124.750498219997,33610.289129519995,53266.74729528001 2025-11-01,10:11:15.000,305,11106072,5845,0,1761991874,13124.784179770002,30380.899399140006,53266.69838544001 2025-11-01,10:11:16.000,305,11106050,6084,0,1761991875,13124.865015490002,29919.533840639997,53266.59357864 2025-11-01,10:11:17.000,305,11106091,6245,0,1761991876,13124.952587519998,29919.583184550007,53266.55165592 2025-11-01,10:11:18.000,305,11105997,6245,0,1761991877,13125.060368479993,28535.676835560007,53266.488771840006 2025-11-01,10:11:19.000,305,11106136,6045,0,1761991878,13125.107522649989,29919.604331940005,53266.41191352001 2025-11-01,10:11:20.000,305,11106099,6324,0,1761991879,13125.127731579989,29458.478443860004,53266.3350552 2025-11-01,10:11:21.000,305,11106141,6324,0,1761991880,13125.127731579989,28997.317310130005,53266.23723552 2025-11-01,10:11:22.000,305,11106096,5765,0,1761991881,13125.222039919994,31304.018218290003,53266.21627416 2025-11-01,10:11:23.000,305,11106112,5845,0,1761991882,13125.2759304,30842.56807023,53266.097493119996 2025-11-01,10:11:24.000,305,11106075,6324,0,1761991883,13125.32982087999,27151.791633960005,53266.07653176001 2025-11-01,10:11:25.000,305,11106078,5684,0,1761991884,13125.363502429995,32687.290145580002,53265.99967344 2025-11-01,10:11:26.000,305,11106053,6245,0,1761991885,13125.323084569995,26228.841993930007,53265.95775072001 2025-11-01,10:11:27.000,305,11106107,6245,0,1761991886,13125.24898515999,28074.30422793,53265.87390528 2025-11-01,10:11:29.000,305,11106019,6324,0,1761991888,13124.844806560002,28536.127979879995,53265.65730456 2025-11-01,10:11:30.000,305,11106060,5725,0,1761991889,13124.676398809992,31304.335429140003,53265.58743336 2025-11-01,10:11:31.000,305,11105943,6405,0,1761991890,13124.46083689,29920.4643258,53265.55249776001 2025-11-01,10:11:32.000,305,11106087,6245,0,1761991891,13124.265483899995,29458.83794949,53265.44769096 2025-11-01,10:11:33.000,305,11106052,5684,0,1761991892,13124.15096662999,28997.134032750007,53265.37083264 2025-11-01,10:11:34.000,305,11106055,6124,0,1761991893,13124.15096662999,32687.558012520007,53265.26602584001 2025-11-01,10:11:35.000,305,11106089,6245,0,1761991894,13124.204857109995,28996.978951890007,53265.16121904 2025-11-01,10:11:36.000,305,11106090,5925,0,1761991895,13124.204857109995,29919.533840639997,53265.09833496001 2025-11-01,10:11:37.000,305,11106074,5725,0,1761991896,13124.204857109995,25306.280056050004,53265.01448952 2025-11-01,10:11:38.000,305,11106034,5845,0,1761991897,13124.23180234999,27612.882276389995,53264.93064408001 2025-11-01,10:11:39.000,305,11106050,6045,0,1761991898,13124.366528549996,29919.554988029995,53264.94461832 2025-11-01,10:11:40.000,305,11106086,5965,0,1761991899,13124.474309509991,26690.411977199998,53264.85378576001 2025-11-01,10:11:41.000,305,11106019,6365,0,1761991900,13124.595563089992,28997.23272057,53264.790901680004 2025-11-01,10:11:42.000,305,11106079,5884,0,1761991901,13124.683135120002,29458.85204775,53264.75596608001 2025-11-01,10:11:43.000,305,11105997,6284,0,1761991902,13124.797652389992,28997.803700100005,53264.70705624 2025-11-01,10:11:44.000,305,11106039,6124,0,1761991903,13124.885224420002,30843.272983229996,53264.65115928 2025-11-01,10:11:45.000,305,11106050,5845,0,1761991904,13124.959323829993,29459.535813359995,53264.53936536 2025-11-01,10:11:46.000,305,11106072,5645,0,1761991905,13125.046895859989,26230.51968687,53264.50442976 2025-11-01,10:11:47.000,305,11106055,6365,0,1761991906,13125.067104789989,31766.652620189998,53264.4834684 2025-11-01,10:11:48.000,305,11106078,5525,0,1761991907,13125.107522649989,33612.051412019995,53264.38564872 2025-11-01,10:11:50.000,305,11106019,6324,0,1761991909,13124.891960729998,30382.443158609996,53264.29481616 2025-11-01,10:11:51.000,305,11106052,5965,0,1761991910,13124.804388700002,30843.512653650003,53264.24590632 2025-11-01,10:11:52.000,305,11106077,6205,0,1761991911,13124.642717260002,28075.41094134,53264.17603512 2025-11-01,10:11:53.000,305,11106050,5884,0,1761991912,13124.548408919996,29459.359585109996,53264.13411240001 2025-11-01,10:11:54.000,305,11106087,6324,0,1761991913,13124.588826779996,26230.04034603,53264.12712528 2025-11-01,10:11:55.000,305,11106123,5965,0,1761991914,13124.696607739992,34995.154160189995,53264.16206088001 2025-11-01,10:11:56.000,305,11106046,5925,0,1761991915,13124.878488109993,31304.793622590005,53264.071228320005 2025-11-01,10:11:57.000,305,11106067,6245,0,1761991916,13124.952587519998,30382.372667310003,53263.952447280004 2025-11-01,10:11:58.000,305,11106060,6084,0,1761991917,13125.060368479993,26230.780504680006,53263.8895632 2025-11-01,10:11:59.000,305,11106045,6245,0,1761991918,13125.114258959999,34996.317266640006,53263.93148592 2025-11-01,10:12:00.000,305,11106021,6365,0,1761991919,13125.120995269994,27154.181289030006,53263.86161472 2025-11-01,10:12:01.000,305,11106035,6405,0,1761991920,13125.147940509989,27154.40686119,53263.819692 2025-11-01,10:12:02.000,305,11106057,6365,0,1761991921,13125.161413129994,32229.167186880004,53263.74982080001 2025-11-01,10:12:03.000,305,11106063,6165,0,1761991922,13125.25572147,30845.098707900004,53263.67994960001 2025-11-01,10:12:04.000,305,11106070,5884,0,1761991923,13125.39044766999,33151.66568259,53263.72885944001 2025-11-01,10:12:05.000,305,11106077,6124,0,1761991924,13125.53191017999,28076.785521690006,53263.638026880006 2025-11-01,10:12:06.000,305,11106119,6245,0,1761991925,13125.653163759991,26692.540814459993,53263.63103976001 2025-11-01,10:12:07.000,305,11106067,6205,0,1761991926,13125.733999479991,27614.968818869995,53263.686936720005 2025-11-01,10:12:08.000,305,11106046,5925,0,1761991927,13125.760944720001,28537.36862676,53263.66597536 2025-11-01,10:12:09.000,305,11106081,6565,0,1761991928,13125.720526860001,30382.605288599996,53263.69392384 2025-11-01,10:12:10.000,305,11106083,6525,0,1761991929,13125.686845309996,28998.51566223,53263.638026880006 2025-11-01,10:12:11.000,305,11106004,5925,0,1761991930,13125.632954829991,33611.720102909996,53263.58911704001 2025-11-01,10:12:12.000,305,11106053,6565,0,1761991931,13125.55211910999,26230.646571210003,53263.60309128 2025-11-01,10:12:13.000,305,11106093,6124,0,1761991932,13125.565591729996,34073.12795619,53263.61007840001 2025-11-01,10:12:14.000,305,11106027,6324,0,1761991933,13125.55885542,32689.05947721,53263.58911704001 2025-11-01,10:12:15.000,305,11105987,6284,0,1761991934,13125.653163759991,28998.593202660006,53263.519245840005 2025-11-01,10:12:16.000,305,11106031,6445,0,1761991935,13125.727263169996,26230.759357290008,53263.5052716 2025-11-01,10:12:17.000,305,11106037,6124,0,1761991936,13125.848516749997,30844.245763169994,53263.52623296 2025-11-01,10:12:18.000,305,11106044,6045,0,1761991937,13125.969770329997,31767.131961029998,53263.449374640004 2025-11-01,10:12:19.000,305,11106011,6405,0,1761991938,13126.138178079993,25770.17625222,53263.42142616001 2025-11-01,10:12:21.000,305,11106058,6084,0,1761991940,13126.5558293,26231.985905909998,53263.44238752001 2025-11-01,10:12:22.000,305,11106096,5805,0,1761991941,13126.73770967,24848.142999090007,53263.48431024 2025-11-01,10:12:23.000,305,11106084,5765,0,1761991942,13126.87917218,29922.994963470002,53263.48431024 2025-11-01,10:12:24.000,305,11106023,6245,0,1761991943,13126.966744209996,29461.71399453,53263.48431024 2025-11-01,10:12:25.000,305,11106070,5805,0,1761991944,13127.020634690001,28539.10271274,53263.5052716 2025-11-01,10:12:26.000,305,11106082,5925,0,1761991945,13127.074525169992,27616.34339922,53263.47732312 2025-11-01,10:12:27.000,305,11106076,5965,0,1761991946,13127.114943029992,26232.225576330005,53263.54719432 2025-11-01,10:12:28.000,305,11106030,5605,0,1761991947,13127.222723990002,32229.435053819994,53263.519245840005 2025-11-01,10:12:29.000,305,11106070,5884,0,1761991948,13127.323768640003,33152.12387604,53263.47732312 2025-11-01,10:12:30.000,305,11106018,5925,0,1761991949,13127.364186499988,32229.442102949994,53263.47732312 2025-11-01,10:12:31.000,305,11106080,6245,0,1761991950,13127.384395429988,29922.825784350003,53263.56116856001 2025-11-01,10:12:32.000,305,11106099,6445,0,1761991951,13127.411340669998,24386.946619709997,53263.58212992001 2025-11-01,10:12:33.000,305,11106066,5765,0,1761991952,13127.431549599998,30384.16314633,53263.62405264 2025-11-01,10:12:34.000,305,11106043,6165,0,1761991953,13127.451758529998,35458.542818999995,53263.645014 2025-11-01,10:12:35.000,305,11106055,6284,0,1761991954,13127.424813289988,33151.63748607,53263.67994960001 2025-11-01,10:12:36.000,305,11106070,5925,0,1761991955,13127.492176389998,30383.282005080007,53263.65200112 2025-11-01,10:12:37.000,305,11106114,5805,0,1761991956,13127.613429969999,26692.491470549998,53263.72187232 2025-11-01,10:12:38.000,305,11106092,5845,0,1761991957,13127.640375209994,31766.885241480006,53263.69392384 2025-11-01,10:12:39.000,305,11106100,5765,0,1761991958,13127.781837719995,28537.453216320006,53263.79174352 2025-11-01,10:12:40.000,305,11106027,6365,0,1761991959,13127.86940974999,27614.658657149994,53263.79174352 2025-11-01,10:12:41.000,305,11106097,6645,0,1761991960,13128.024344879996,31766.652620189998,53263.784756400004 2025-11-01,10:12:42.000,305,11106129,6165,0,1761991961,13128.091707979991,31766.62442367,53263.77078216 2025-11-01,10:12:43.000,305,11106036,5965,0,1761991962,13128.132125839991,31766.596227150003,53263.77078216 2025-11-01,10:12:44.000,305,11106067,6284,0,1761991963,13128.179280010001,29459.923515510003,53263.75680792001 2025-11-01,10:12:45.000,305,11106035,6245,0,1761991964,13128.172543699991,28075.90438044,53263.805717760006 2025-11-01,10:12:46.000,305,11106141,6284,0,1761991965,13128.132125839991,29459.916466380004,53263.79174352 2025-11-01,10:12:47.000,305,11106147,6245,0,1761991966,13127.97045439999,33150.425035709995,53263.74283368 2025-11-01,10:12:48.000,305,11106130,5684,0,1761991967,13127.91656392,25307.816766389995,53263.72885944001 2025-11-01,10:12:49.000,305,11106114,6045,0,1761991968,13127.842464509995,26230.463293830006,53263.67296248 2025-11-01,10:12:50.000,305,11106019,6284,0,1761991969,13127.842464509995,34995.414978,53263.65898824001 2025-11-01,10:12:51.000,305,11106086,6245,0,1761991970,13127.781837719995,30843.265934099996,53263.62405264 2025-11-01,10:12:52.000,305,11106110,5884,0,1761991971,13127.721210929994,29920.661701439996,53263.65200112 2025-11-01,10:12:53.000,305,11106045,6405,0,1761991972,13127.69426569,31766.194426739996,53263.645014 2025-11-01,10:12:54.000,305,11106035,6205,0,1761991973,13127.586484729989,28537.093710689995,53263.63103976001 2025-11-01,10:12:55.000,305,11106098,5765,0,1761991974,13127.465231149989,27153.208509090007,53263.55418144 2025-11-01,10:12:56.000,305,11106113,6084,0,1761991975,13127.364186499988,28075.869134790002,53263.5052716 2025-11-01,10:12:57.000,305,11106035,6124,0,1761991976,13127.343977570003,29921.063501850003,53263.470336000006 2025-11-01,10:12:58.000,305,11106116,5884,0,1761991977,13127.418076979993,30382.217586450002,53263.400464800005 2025-11-01,10:12:59.000,305,11106035,6045,0,1761991978,13127.485440079989,28075.551923940002,53263.4354004 2025-11-01,10:13:00.000,305,11106049,6165,0,1761991979,13127.512385319998,31304.906408669995,53263.400464800005 2025-11-01,10:13:01.000,305,11106094,6005,0,1761991980,13127.552803179999,29920.993010549995,53263.34456784001 2025-11-01,10:13:02.000,305,11106102,5925,0,1761991981,13127.66732044999,26691.962785800002,53263.33758072 2025-11-01,10:13:03.000,305,11106047,6324,0,1761991982,13127.70773830999,24846.810713519997,53263.26770952 2025-11-01,10:13:04.000,305,11106053,6045,0,1761991983,13127.68752937999,29460.219578970005,53263.281683760004 2025-11-01,10:13:05.000,305,11106082,5845,0,1761991984,13127.64711151999,29921.59923573,53263.183864080005 2025-11-01,10:13:06.000,305,11106057,6405,0,1761991985,13127.593221039999,29460.311217659997,53263.12098 2025-11-01,10:13:07.000,305,11106086,5845,0,1761991986,13127.465231149989,34073.44516704,53263.12796712001 2025-11-01,10:13:08.000,305,11106091,6405,0,1761991987,13127.317032329993,29921.338417920007,53263.134954240006 2025-11-01,10:13:09.000,305,11106157,6365,0,1761991988,13127.303559710002,29459.895318990006,53263.065083040005 2025-11-01,10:13:10.000,305,11106127,6205,0,1761991989,13127.276614469993,29921.169238799994,53263.02316032 2025-11-01,10:13:12.000,305,11106143,6525,0,1761991991,13127.081261480002,25769.04839142,53262.95328912 2025-11-01,10:13:13.000,305,11106077,6045,0,1761991992,13127.128415649997,27614.28505326,53262.897392160005 2025-11-01,10:13:14.000,305,11106083,6525,0,1761991993,13127.242932920002,27614.313249779996,53262.93232776 2025-11-01,10:13:15.000,305,11106074,5965,0,1761991994,13127.411340669998,26230.449195570007,53262.92534064 2025-11-01,10:13:16.000,305,11106055,6485,0,1761991995,13127.599957349994,27614.672755410007,53262.83450808 2025-11-01,10:13:17.000,305,11106108,5725,0,1761991996,13127.79531034,29921.535793560004,53262.83450808 2025-11-01,10:13:18.000,305,11106067,6365,0,1761991997,13128.03108118999,27614.947671479997,53262.75764976 2025-11-01,10:13:19.000,305,11106109,6205,0,1761991998,13128.179280010001,30844.429040550007,53262.84149520001 2025-11-01,10:13:20.000,305,11106077,6165,0,1761991999,13128.354424069992,30844.570023149994,53262.77162400001 2025-11-01,10:13:21.000,305,11106119,6205,0,1761992000,13128.367896689997,28999.389754350006,53262.77162400001 2025-11-01,10:13:22.000,305,11106087,6685,0,1761992001,13128.374632999992,28538.13698193,53262.7366884 2025-11-01,10:13:23.000,305,11106034,6045,0,1761992002,13128.455468719992,29460.952688489997,53262.70175280001 2025-11-01,10:13:24.000,305,11106089,6284,0,1761992003,13128.482413960002,28077.215518619996,53262.68777856 2025-11-01,10:13:25.000,305,11106059,6165,0,1761992004,13128.502622890002,34535.818751130006,53262.65284296001 2025-11-01,10:13:26.000,305,11106058,5725,0,1761992005,13128.408314549997,25770.51461046,53262.62489448001 2025-11-01,10:13:27.000,305,11106062,5805,0,1761992006,13128.435259789992,30384.00101634,53262.65983008 2025-11-01,10:13:28.000,305,11106040,5765,0,1761992007,13128.421787170002,31768.139986619994,53262.58995888 2025-11-01,10:13:29.000,305,11106102,6005,0,1761992008,13128.556513369993,26232.225576330005,53262.57598464001 2025-11-01,10:13:30.000,305,11106034,6005,0,1761992009,13128.697975879993,29922.832833480003,53262.562010400005 2025-11-01,10:13:31.000,305,11106087,6405,0,1761992010,13128.859647319994,26693.640478739995,53262.58995888 2025-11-01,10:13:32.000,305,11106099,6725,0,1761992011,13129.02805506999,26232.549836310005,53262.56899752 2025-11-01,10:13:33.000,305,11106082,5925,0,1761992012,13129.162781269995,30384.776420640002,53262.562010400005 2025-11-01,10:13:34.000,305,11106050,6045,0,1761992013,13129.284034849996,27616.949624400004,53262.610920240004 2025-11-01,10:13:35.000,305,11106069,6405,0,1761992014,13129.358134260001,29923.777416900004,53262.582971760006 2025-11-01,10:13:36.000,305,11106085,6284,0,1761992015,13129.385079499996,30846.44509173,53262.631881600006 2025-11-01,10:13:37.000,305,11106028,5605,0,1761992016,13129.378343190001,27155.894227619996,53262.70873992 2025-11-01,10:13:38.000,305,11106071,6485,0,1761992017,13129.304243779996,29001.180233370003,53262.6668172 2025-11-01,10:13:39.000,305,11106093,6405,0,1761992018,13129.290771159991,27617.189294819997,53262.63886872 2025-11-01,10:13:40.000,305,11106050,5805,0,1761992019,13129.263825919996,28539.835822260007,53262.596946 2025-11-01,10:13:41.000,305,11106118,6005,0,1761992020,13129.29750747,32230.65455331,53262.64585584 2025-11-01,10:13:42.000,305,11106135,6365,0,1761992021,13129.20993543999,27617.252736990005,53262.65284296001 2025-11-01,10:13:43.000,305,11106073,6245,0,1761992022,13129.19646282,30385.389694950005,53262.6668172 2025-11-01,10:13:44.000,305,11106093,6205,0,1761992023,13129.290771159991,34076.33531034,53262.77162400001 2025-11-01,10:13:45.000,305,11106103,6205,0,1761992024,13129.27056222999,21158.896224030002,53262.67380432001 2025-11-01,10:13:46.000,305,11106117,6084,0,1761992025,13129.122363409995,28540.463194829994,53262.70175280001 2025-11-01,10:13:47.000,305,11106068,6005,0,1761992026,13128.97416459,28079.048292420004,53262.63886872 2025-11-01,10:13:48.000,305,11106070,5725,0,1761992027,13128.84617469999,29001.723016379998,53262.63886872 2025-11-01,10:13:49.000,305,11106032,5965,0,1761992028,13128.758602669994,29001.730065509997,53262.60393312001 2025-11-01,10:13:50.000,305,11106076,5605,0,1761992029,13128.765338979989,28079.041243290005,53262.68777856 2025-11-01,10:13:51.000,305,11106123,6445,0,1761992030,13128.839438389994,34537.60923015,53262.6668172 2025-11-01,10:13:52.000,305,11106073,6324,0,1761992031,13128.879856249994,29462.722020119996,53262.680791440005 2025-11-01,10:13:53.000,305,11106015,6245,0,1761992032,13128.980900899995,31307.88114153,53262.72271416001 2025-11-01,10:13:54.000,305,11106035,6124,0,1761992033,13129.07520924,28078.519607669994,53262.76463688 2025-11-01,10:13:55.000,305,11106088,5884,0,1761992034,13129.23688068,29001.109742069995,53262.7366884 2025-11-01,10:13:56.000,305,11106153,6245,0,1761992035,13129.29750747,31769.098668299994,53262.78559824 2025-11-01,10:13:57.000,305,11106097,6365,0,1761992036,13129.331189019991,31307.690815020003,53262.83450808 2025-11-01,10:13:58.000,305,11106011,6324,0,1761992037,13129.358134260001,28078.498460279996,53262.82752096 2025-11-01,10:13:59.000,305,11106048,5725,0,1761992038,13129.324452709996,24387.905301389997,53262.82053384001 2025-11-01,10:14:00.000,305,11106059,6324,0,1761992039,13129.25708961,31769.408830019995,53262.89040504001 2025-11-01,10:14:01.000,305,11106053,6365,0,1761992040,13129.12909971999,28078.709934180006,53262.93931488001 2025-11-01,10:14:03.000,305,11106058,5925,0,1761992042,13128.92701041999,28078.61829549,53263.02316032 2025-11-01,10:14:04.000,305,11106077,6324,0,1761992043,13128.89332887,28539.983853989994,53262.95328912 2025-11-01,10:14:05.000,305,11106091,6284,0,1761992044,13128.873119939999,26233.438026689997,53262.9812376 2025-11-01,10:14:06.000,305,11106141,6324,0,1761992045,13128.792284219999,31308.416875409996,53263.00918608001 2025-11-01,10:14:07.000,305,11106062,5965,0,1761992046,13128.745130049989,29463.14496792,53262.93931488001 2025-11-01,10:14:08.000,305,11106101,6365,0,1761992047,13128.691239569998,33154.02009201,53262.9812376 2025-11-01,10:14:09.000,305,11106133,6205,0,1761992048,13128.617140159993,33154.20336939,53262.946302000004 2025-11-01,10:14:10.000,305,11106116,5684,0,1761992049,13128.543040750003,29463.62430876,53262.93232776 2025-11-01,10:14:11.000,305,11105950,5605,0,1761992050,13128.489150269997,33154.5346785,53262.918353520006 2025-11-01,10:14:12.000,305,11106019,6284,0,1761992051,13128.435259789992,30386.602145309997,53262.93931488001 2025-11-01,10:14:13.000,305,11106056,6084,0,1761992052,13128.428523479997,29463.94856874,53262.86944368001 2025-11-01,10:14:14.000,305,11106001,6084,0,1761992053,13128.455468719992,35922.91130688001,53262.88341792 2025-11-01,10:14:15.000,305,11106095,6165,0,1761992054,13128.475677649993,31309.551785339994,53262.85546944 2025-11-01,10:14:16.000,305,11106044,5925,0,1761992055,13128.314006209992,27157.163071019997,53262.84149520001 2025-11-01,10:14:17.000,305,11105993,6565,0,1761992056,13128.111916909991,34076.9838303,53262.81354672 2025-11-01,10:14:18.000,305,11105963,6324,0,1761992057,13127.903091299995,33615.399748769996,53262.81354672 2025-11-01,10:14:19.000,305,11106071,6245,0,1761992058,13127.78857402999,29924.46118251,53262.799572480006 2025-11-01,10:14:20.000,305,11106004,5845,0,1761992059,13127.741419859994,35921.78344607999,53262.71572704 2025-11-01,10:14:21.000,305,11106075,6324,0,1761992060,13127.69426569,29462.877100979997,53262.63886872 2025-11-01,10:14:22.000,305,11106065,6245,0,1761992061,13127.620166279994,29001.187282500003,53262.582971760006 2025-11-01,10:14:23.000,305,11106075,6485,0,1761992062,13127.424813289988,27155.168167230004,53262.61790736 2025-11-01,10:14:24.000,305,11105963,6245,0,1761992063,13127.296823399993,31306.640494649997,53262.54104904 2025-11-01,10:14:25.000,305,11106080,5765,0,1761992064,13127.128415649997,32228.821779510006,53262.50611344001 2025-11-01,10:14:26.000,305,11106117,6205,0,1761992065,13127.040843620001,27615.469307100007,53262.464190720006 2025-11-01,10:14:27.000,305,11106111,6445,0,1761992066,13126.939798970001,27615.462257969994,53262.38034528 2025-11-01,10:14:28.000,305,11106089,6245,0,1761992067,13126.919590040001,28538.207473229995,53262.26156424 2025-11-01,10:14:29.000,305,11106113,6124,0,1761992068,13126.933062659991,34535.95268459999,53262.2825256 2025-11-01,10:14:30.000,305,11106106,5925,0,1761992069,13126.912853729991,25771.036246079995,53262.19169304 2025-11-01,10:14:31.000,305,11106143,6445,0,1761992070,13126.946535279996,32229.928492920008,53262.17073168001 2025-11-01,10:14:32.000,305,11106120,5645,0,1761992071,13126.966744209996,30384.868059329994,53262.16374456 2025-11-01,10:14:33.000,305,11106055,6525,0,1761992072,13127.013898379992,32230.372588109996,53262.01701504 2025-11-01,10:14:34.000,305,11106143,6324,0,1761992073,13126.993689449992,31307.867043270002,53261.9681052 2025-11-01,10:14:35.000,305,11106115,6205,0,1761992074,13127.087997789997,31769.408830019995,53261.86329840001 2025-11-01,10:14:36.000,305,11106146,5884,0,1761992075,13127.222723990002,29001.398756399998,53261.78644008001 2025-11-01,10:14:37.000,305,11106099,6205,0,1761992076,13127.384395429988,29001.441051179994,53261.772465840004 2025-11-01,10:14:38.000,305,11106013,6365,0,1761992077,13127.498912699994,33614.87106402,53261.70958176 2025-11-01,10:14:39.000,305,11106044,5965,0,1761992078,13127.579748419994,29462.799560550004,53261.674646160005 2025-11-01,10:14:40.000,305,11106065,6165,0,1761992079,13127.559539489994,29462.757265770008,53261.61176208 2025-11-01,10:14:41.000,305,11106016,5845,0,1761992080,13127.525857939989,28540.06844355,53261.56983936001 2025-11-01,10:14:42.000,305,11105985,6165,0,1761992081,13127.498912699994,26694.71899563,53261.49996816001 2025-11-01,10:14:43.000,305,11106084,6084,0,1761992082,13127.431549599998,32230.739142870007,53261.42310984 2025-11-01,10:14:44.000,305,11106013,6245,0,1761992083,13127.357450189993,25771.93853472,53261.41612272 2025-11-01,10:14:45.000,305,11106081,6205,0,1761992084,13127.323768640003,26233.38868278,53261.24843184 2025-11-01,10:14:46.000,305,11106046,5485,0,1761992085,13127.370922809998,31769.570960009994,53261.23445760001 2025-11-01,10:14:47.000,305,11106053,6284,0,1761992086,13127.498912699994,32231.098648500003,53261.24843184 2025-11-01,10:14:48.000,305,11106048,5725,0,1761992087,13127.721210929994,29001.983834190003,53261.19253488001 2025-11-01,10:14:49.000,305,11106030,5925,0,1761992088,13127.903091299995,32231.585038470002,53261.09471520001 2025-11-01,10:14:50.000,305,11105994,6045,0,1761992089,13127.99739964,33615.92843352001,53261.122663680006 2025-11-01,10:14:51.000,305,11105987,6405,0,1761992090,13127.93003653999,31770.825705149997,53261.13663792 2025-11-01,10:14:52.000,305,11105968,5805,0,1761992091,13127.80878295999,27157.59306795,53261.08074096 2025-11-01,10:14:54.000,305,11106010,6005,0,1761992093,13127.512385319998,28080.733034489996,53260.87811448001 2025-11-01,10:14:55.000,305,11106054,5965,0,1761992094,13127.377659119993,27157.910278800002,53260.906062960006 2025-11-01,10:14:56.000,305,11106025,6365,0,1761992095,13127.269878159997,30848.461142910004,53260.77330768 2025-11-01,10:14:57.000,305,11105979,6045,0,1761992096,13127.081261480002,28079.999924970005,53260.7453592 2025-11-01,10:14:58.000,305,11106062,5725,0,1761992097,13126.926326349996,31309.093591890007,53260.738372080006 2025-11-01,10:14:59.000,305,11106063,6324,0,1761992098,13126.79160014999,24388.469231790004,53260.61260392001 2025-11-01,10:15:00.000,305,11106108,5765,0,1761992099,13126.61645609,30385.558874070004,53260.549719840004 2025-11-01,10:15:01.000,305,11106065,6124,0,1761992100,13126.42783940999,24849.108729900006,53260.451900160006 2025-11-01,10:15:02.000,305,11106032,5805,0,1761992101,13126.219013799993,31768.950636570007,53260.40997744 2025-11-01,10:15:03.000,305,11106094,5765,0,1761992102,13125.882198300002,29000.55990993,53260.32613200001 2025-11-01,10:15:05.000,305,11106079,6284,0,1761992104,13125.28940301999,30383.613314190006,53260.116518400006 2025-11-01,10:15:06.000,305,11105960,5684,0,1761992105,13125.073841099998,35458.105772940005,53260.095557040004 2025-11-01,10:15:07.000,305,11105931,6485,0,1761992106,13124.858279179993,28538.235669750007,53260.05363432 2025-11-01,10:15:08.000,305,11106013,6365,0,1761992107,13124.528199989996,29922.480376980006,53259.95581464 2025-11-01,10:15:09.000,305,11106008,5965,0,1761992108,13124.15770294,29922.85398087,53259.81607224 2025-11-01,10:15:10.000,305,11105988,5845,0,1761992109,13123.827623749989,29923.34741997,53259.67632984 2025-11-01,10:15:11.000,305,11105963,6205,0,1761992110,13123.558171349992,27155.53472199,53259.59947152 2025-11-01,10:15:12.000,305,11105957,6045,0,1761992111,13123.255037399991,32691.731097480006,53259.494664720005 2025-11-01,10:15:13.000,305,11106059,6324,0,1761992112,13122.95863976,28539.814674869995,53259.35492232 2025-11-01,10:15:14.000,305,11106043,6045,0,1761992113,13122.776759389999,34537.40480538001,53259.34094808 2025-11-01,10:15:15.000,305,11106010,6084,0,1761992114,13122.601615329993,25310.664614909998,53259.208192800004 2025-11-01,10:15:16.000,305,11106100,5845,0,1761992115,13122.466889130003,25310.777400990002,53259.09639888 2025-11-01,10:15:17.000,305,11106094,5645,0,1761992116,13122.386053410002,26233.642451460008,53258.94966936 2025-11-01,10:15:18.000,305,11106077,6245,0,1761992117,13122.298481379992,32692.527649170006,53258.81691408001 2025-11-01,10:15:19.000,305,11106041,6284,0,1761992118,13122.055974219991,32230.98586242,53258.71909440001 2025-11-01,10:15:20.000,305,11106101,6284,0,1761992119,13121.69221347999,25310.227568849994,53258.62826184001 2025-11-01,10:15:21.000,305,11106128,5965,0,1761992120,13121.321716429993,27616.449136170006,53258.488519440005 2025-11-01,10:15:22.000,305,11106100,5965,0,1761992121,13121.072472959997,30384.290030670003,53258.369738400004 2025-11-01,10:15:23.000,305,11106124,5805,0,1761992122,13120.951219379996,31768.421951819997,53258.20903464 2025-11-01,10:15:24.000,305,11106042,6005,0,1761992123,13120.82322949,29000.489418629993,53258.104227840005 2025-11-01,10:15:26.000,305,11106074,5805,0,1761992125,13120.64134912,34074.530733060004,53257.92954984001 2025-11-01,10:15:27.000,305,11106040,5925,0,1761992126,13120.54030447,28999.43909826,53257.83871728001 2025-11-01,10:15:28.000,305,11106091,6245,0,1761992127,13120.45273243999,29460.825804149994,53257.78282032 2025-11-01,10:15:29.000,305,11106074,5765,0,1761992128,13120.35168778999,30383.662658100002,53257.62211656001 2025-11-01,10:15:30.000,305,11106089,6284,0,1761992129,13120.37189671999,34074.66466653001,53257.67102640001 2025-11-01,10:15:31.000,305,11106097,6124,0,1761992130,13120.47294136999,31768.55588529,53257.552245360006 2025-11-01,10:15:32.000,305,11106040,5765,0,1761992131,13120.466205059995,25771.62132387,53257.34263176 2025-11-01,10:15:33.000,305,11106050,6084,0,1761992132,13120.39210564999,32691.95666964,53257.37756736001 2025-11-01,10:15:34.000,305,11106087,6045,0,1761992133,13120.243906829994,30384.95264889,53257.27276056 2025-11-01,10:15:35.000,305,11106068,6005,0,1761992134,13120.055290149998,29000.538762540004,53257.13301816 2025-11-01,10:15:36.000,305,11106112,5884,0,1761992135,13119.819519299992,31767.999004020006,53257.12603104 2025-11-01,10:15:37.000,305,11105939,6365,0,1761992136,13119.812782989997,33151.700928239996,53257.028211360004 2025-11-01,10:15:38.000,305,11105944,5884,0,1761992137,13119.826255610002,30383.66970723,53256.9373788 2025-11-01,10:15:39.000,305,11106107,6284,0,1761992138,13120.068762770003,30383.740198529995,53256.87449472001 2025-11-01,10:15:40.000,305,11106090,5925,0,1761992139,13120.365160409994,34535.938586339995,53256.88846896 2025-11-01,10:15:41.000,305,11106112,5965,0,1761992140,13120.587458639995,33152.21551473001,53256.7976364 2025-11-01,10:15:42.000,305,11106147,6205,0,1761992141,13120.816493179991,30384.48035718,53256.85353336001 2025-11-01,10:15:43.000,305,11106063,6205,0,1761992142,13120.924274140001,24387.376616640002,53256.7277652 2025-11-01,10:15:44.000,305,11106161,6284,0,1761992143,13121.106154510002,34075.70088864,53256.70680384001 2025-11-01,10:15:45.000,305,11106125,6245,0,1761992144,13121.261089639993,26233.057373670003,53256.76968792 2025-11-01,10:15:46.000,305,11106083,6405,0,1761992145,13121.402552149993,28539.92041182,53256.67885536 2025-11-01,10:15:47.000,305,11106121,6445,0,1761992146,13121.422761079994,29924.221512090007,53256.60898416 2025-11-01,10:15:48.000,305,11105968,6124,0,1761992147,13121.382343219993,28078.984850249995,53256.692829600004 2025-11-01,10:15:49.000,305,11106102,5965,0,1761992148,13121.261089639993,30847.192299510003,53256.67186824 2025-11-01,10:15:50.000,305,11106114,5884,0,1761992149,13121.173517609997,25772.664595110007,53256.63693264001 2025-11-01,10:15:51.000,305,11106124,5845,0,1761992150,13121.079209269992,28541.03417436,53256.595009920005 2025-11-01,10:15:52.000,305,11106106,5965,0,1761992151,13121.038791409992,34538.73709095,53256.53911296001 2025-11-01,10:15:53.000,305,11106045,6365,0,1761992152,13120.957955689992,35461.468207950005,53256.49719024001 2025-11-01,10:15:54.000,305,11106089,6324,0,1761992153,13120.931010449996,33615.935482650006,53256.46225464 2025-11-01,10:15:55.000,305,11106034,5684,0,1761992154,13120.904065210001,28079.605173689997,53256.44129328 2025-11-01,10:15:56.000,305,11106086,6084,0,1761992155,13120.937746759992,34538.28594663,53256.33648648 2025-11-01,10:15:57.000,305,11106071,6485,0,1761992156,13121.052264029997,32692.91535132,53256.40635768 2025-11-01,10:15:58.000,305,11106041,6365,0,1761992157,13121.139836059992,28079.485338479994,53256.40635768 2025-11-01,10:15:59.000,305,11106058,6045,0,1761992158,13121.166781300002,30847.622296440008,53256.46924176001 2025-11-01,10:16:00.000,305,11106066,5765,0,1761992159,13121.207199160002,29002.406781989994,53256.30155088001 2025-11-01,10:16:01.000,305,11106105,6284,0,1761992160,13121.213935469998,33154.71090675,53256.29456376 2025-11-01,10:16:02.000,305,11106150,5805,0,1761992161,13121.193726539997,29464.301025239998,53256.308538000005 2025-11-01,10:16:03.000,305,11105965,6284,0,1761992162,13121.207199160002,29003.13989151,53256.32949936001 2025-11-01,10:16:04.000,305,11105936,5765,0,1761992163,13121.227408090002,34078.153985879995,53256.210718320006 2025-11-01,10:16:05.000,305,11105976,5725,0,1761992164,13121.261089639993,30387.37754961,53256.25264104001 2025-11-01,10:16:06.000,305,11106007,6605,0,1761992165,13121.416024769998,25773.85589808,53256.322512239996 2025-11-01,10:16:07.000,305,11106109,6165,0,1761992166,13121.584432519994,26235.3201444,53256.26661528 2025-11-01,10:16:08.000,305,11106108,5965,0,1761992167,13121.766312889995,29003.60513409,53256.30155088001 2025-11-01,10:16:09.000,305,11106161,6365,0,1761992168,13122.008820049996,24851.611171049997,53256.21770544 2025-11-01,10:16:10.000,305,11106081,6324,0,1761992169,13122.258063519992,29926.822641060004,53256.26661528 2025-11-01,10:16:11.000,305,11106108,5805,0,1761992170,13122.554461159998,24390.837739470007,53256.22469256 2025-11-01,10:16:12.000,305,11106100,5925,0,1761992171,13122.803704629994,28081.846797029997,53256.28058952001 2025-11-01,10:16:13.000,305,11106114,5805,0,1761992172,13122.99905762,24852.640344030006,53256.23167968001 2025-11-01,10:16:14.000,305,11106079,6445,0,1761992173,13123.15399274999,28543.92431766,53256.2736024 2025-11-01,10:16:15.000,305,11106128,5925,0,1761992174,13123.228092159996,32696.489260229995,53256.378409200006 2025-11-01,10:16:16.000,305,11106099,6605,0,1761992175,13123.15399274999,25776.287847929998,53256.28058952001 2025-11-01,10:16:17.000,305,11105988,5884,0,1761992176,13123.09336595999,26699.17404579,53256.38539632 2025-11-01,10:16:18.000,305,11106072,5805,0,1761992177,13122.93843083,32697.053190630002,53256.42033192001 2025-11-01,10:16:19.000,305,11106063,6405,0,1761992178,13122.884540349994,29928.986723969996,53256.39937056001 2025-11-01,10:16:20.000,305,11106050,5725,0,1761992179,13122.722868909994,24853.951482210003,53256.427319040005 2025-11-01,10:16:21.000,305,11106060,5965,0,1761992180,13122.655505809998,24853.852794389997,53256.322512239996 2025-11-01,10:16:22.000,305,11106051,6324,0,1761992181,13122.547724849988,29467.48018287,53256.4133448 2025-11-01,10:16:23.000,305,11106125,6324,0,1761992182,13122.480361749993,24392.51543241,53256.43430616 2025-11-01,10:16:24.000,305,11106109,6165,0,1761992183,13122.433207579998,28083.58088301,53256.39238344 2025-11-01,10:16:25.000,305,11106075,6245,0,1761992184,13122.365844480002,25315.634251559997,53256.31552512 2025-11-01,10:16:26.000,305,11106145,6645,0,1761992185,13122.311953999997,26238.54159681,53256.322512239996 2025-11-01,10:16:27.000,305,11106117,6245,0,1761992186,13122.298481379992,29468.311980209997,53256.32949936001 2025-11-01,10:16:28.000,305,11106116,5884,0,1761992187,13122.251327209997,27161.561728140005,53256.35046072001 2025-11-01,10:16:29.000,305,11106036,5925,0,1761992188,13122.224381970002,34543.615088909995,53256.28058952001 2025-11-01,10:16:30.000,305,11106086,6084,0,1761992189,13122.217645659992,29007.369369509994,53256.24565392 2025-11-01,10:16:31.000,305,11106063,6165,0,1761992190,13122.325426620002,29930.107535639996,53256.259628160005 2025-11-01,10:16:32.000,305,11106127,6365,0,1761992191,13122.453416509998,29930.135732159993,53256.25264104001 2025-11-01,10:16:33.000,305,11106082,5605,0,1761992192,13122.588142709988,28084.617105120007,53256.091937280005 2025-11-01,10:16:34.000,305,11106075,6365,0,1761992193,13122.689187359989,33159.4690695,53256.16180848001 2025-11-01,10:16:35.000,305,11106064,5525,0,1761992194,13122.91148558999,29006.946421710003,53256.13386000001 2025-11-01,10:16:36.000,305,11106093,6445,0,1761992195,13123.234828469991,29468.319029339997,53256.16180848001 2025-11-01,10:16:37.000,305,11106070,5805,0,1761992196,13123.490808249997,31775.175018359994,53256.10591152 2025-11-01,10:16:38.000,305,11106088,6005,0,1761992197,13123.652479689998,28545.594961470008,53256.10591152 2025-11-01,10:16:39.000,305,11106049,6045,0,1761992198,13123.760260649993,27161.406647280004,53256.043027440006 2025-11-01,10:16:40.000,305,11106067,6124,0,1761992199,13123.928668399989,29006.777242590004,53256.21770544 2025-11-01,10:16:41.000,305,11106135,6165,0,1761992200,13124.002767809994,27161.166976859997,53256.0989244 2025-11-01,10:16:42.000,305,11106091,6245,0,1761992201,13124.13075769999,29929.318033079995,53256.140847120005 2025-11-01,10:16:43.000,305,11106071,6205,0,1761992202,13124.265483899995,30852.119641380006,53256.23167968001 2025-11-01,10:16:44.000,305,11106106,5965,0,1761992203,13124.29916545,31313.548642049995,53256.189756960004 2025-11-01,10:16:45.000,305,11106040,5925,0,1761992204,13124.23853866,34543.340172840006,53256.308538000005 2025-11-01,10:16:47.000,305,11106060,5845,0,1761992206,13124.17791187,26239.049134169996,53256.33648648 2025-11-01,10:16:48.000,305,11106106,5805,0,1761992207,13124.124021389995,32237.026966830002,53256.308538000005 2025-11-01,10:16:49.000,305,11106136,6084,0,1761992208,13124.083603529994,30853.00783176,53256.44828040001 2025-11-01,10:16:50.000,305,11106077,6205,0,1761992209,13124.00950411999,29468.897058000002,53256.50417736 2025-11-01,10:16:51.000,305,11106132,5965,0,1761992210,13123.935404709999,30391.607027610007,53256.490203119996 2025-11-01,10:16:52.000,305,11106091,6445,0,1761992211,13123.908459469989,31314.366341130008,53256.53212584 2025-11-01,10:16:53.000,305,11106056,6005,0,1761992212,13123.861305299994,28546.060204049994,53256.53911296001 2025-11-01,10:16:54.000,305,11105977,6165,0,1761992213,13123.820887439993,33159.722838179994,53256.53911296001 2025-11-01,10:16:55.000,305,11106096,6005,0,1761992214,13123.753524339998,27161.94238116,53256.63693264001 2025-11-01,10:16:56.000,305,11106082,5925,0,1761992215,13123.686161240003,31314.267653310002,53256.69981672 2025-11-01,10:16:57.000,305,11106085,6525,0,1761992216,13123.531226109997,25777.775214359994,53256.7277652 2025-11-01,10:16:58.000,305,11106144,5925,0,1761992217,13123.450390389997,28084.567761209997,53256.692829600004 2025-11-01,10:16:59.000,305,11106113,6445,0,1761992218,13123.349345739996,32236.674510330005,53256.825584879996 2025-11-01,10:17:00.000,305,11106055,6365,0,1761992219,13123.302191570001,30852.408655709994,53256.84654624 2025-11-01,10:17:01.000,305,11106106,5725,0,1761992220,13123.349345739996,33620.32004151,53256.84654624 2025-11-01,10:17:02.000,305,11106126,5884,0,1761992221,13123.369554669996,28083.545637360003,53256.881481840006 2025-11-01,10:17:03.000,305,11106130,5925,0,1761992222,13123.396499909992,26699.089456229995,53256.94436592 2025-11-01,10:17:04.000,305,11106020,5884,0,1761992223,13123.389763599997,29005.52249745,53256.993275759996 2025-11-01,10:17:05.000,305,11106129,6365,0,1761992224,13123.436917769992,29005.21938486,53257.03519848 2025-11-01,10:17:06.000,305,11106110,6165,0,1761992225,13123.504280870002,30850.371457140005,53257.02122424001 2025-11-01,10:17:07.000,305,11106110,6045,0,1761992226,13123.639007069993,27620.770252860006,53257.09109544001 2025-11-01,10:17:08.000,305,11106157,6365,0,1761992227,13123.733315409998,28082.051221800008,53257.160966639996 2025-11-01,10:17:09.000,305,11106073,6245,0,1761992228,13123.787205889988,34541.056254719995,53257.29372192 2025-11-01,10:17:10.000,305,11106086,5845,0,1761992229,13123.847832679989,32695.692708539995,53257.33564464001 2025-11-01,10:17:11.000,305,11106094,6084,0,1761992230,13123.915195779999,28543.311043349997,53257.37058024 2025-11-01,10:17:12.000,305,11106143,6084,0,1761992231,13124.09707615,30849.9626076,53257.44743856 2025-11-01,10:17:13.000,305,11106040,5684,0,1761992232,13124.37326485999,35924.78637546,53257.51032264 2025-11-01,10:17:14.000,305,11106083,6245,0,1761992233,13124.656189879992,30388.434919110005,53257.664039279996 2025-11-01,10:17:15.000,305,11106094,6045,0,1761992234,13124.851542869998,27620.305010280004,53257.719936240006 2025-11-01,10:17:16.000,305,11106108,5965,0,1761992235,13125.046895859989,26236.29292434,53257.78282032 2025-11-01,10:17:17.000,305,11106086,6005,0,1761992236,13125.168149439989,29927.259687120008,53257.9505112 2025-11-01,10:17:18.000,305,11106120,5884,0,1761992237,13125.282666709994,28081.83269877,53258.06230512 2025-11-01,10:17:19.000,305,11106123,6245,0,1761992238,13125.30961194999,32695.537627679994,53258.229996 2025-11-01,10:17:20.000,305,11106192,5805,0,1761992239,13125.29613933,29004.73299489,53258.271918720005 2025-11-01,10:17:21.000,305,11106093,6445,0,1761992240,13125.28940301999,23929.916276160002,53258.36275128001 2025-11-01,10:17:22.000,305,11106110,5925,0,1761992241,13125.22877622999,24391.57084899,53258.51646792 2025-11-01,10:17:23.000,305,11106072,5845,0,1761992242,13125.120995269994,28543.980710699994,53258.56537776 2025-11-01,10:17:24.000,305,11106117,6205,0,1761992243,13125.141204199994,33157.75613091,53258.56537776 2025-11-01,10:17:25.000,305,11106033,6045,0,1761992244,13125.168149439989,30851.104566659997,53258.64922320001 2025-11-01,10:17:26.000,305,11106096,6005,0,1761992245,13125.120995269994,30851.323089690006,53258.74005576 2025-11-01,10:17:27.000,305,11106096,5965,0,1761992246,13125.080577409994,31312.653402540003,53258.84486256001 2025-11-01,10:17:28.000,305,11106135,6205,0,1761992247,13125.087313719989,29928.577874430004,53258.8588368 2025-11-01,10:17:29.000,305,11106161,6124,0,1761992248,13125.154676819999,25776.301946189997,53259.01255344001 2025-11-01,10:17:30.000,305,11106074,5485,0,1761992249,13125.215303609999,32235.398617800005,53258.991592080005 2025-11-01,10:17:31.000,305,11106061,6284,0,1761992250,13125.30961194999,29467.240512450007,53259.02652768 2025-11-01,10:17:32.000,305,11106091,6284,0,1761992251,13125.41739291,27160.49026038,53259.12434736 2025-11-01,10:17:33.000,305,11106079,6365,0,1761992252,13125.545382799995,30389.92228554,53259.26408976 2025-11-01,10:17:34.000,305,11106073,6324,0,1761992253,13125.680109,34080.80445876,53259.208192800004 2025-11-01,10:17:35.000,305,11106049,6205,0,1761992254,13125.774417339991,28544.438904149996,53259.29902536001 2025-11-01,10:17:36.000,305,11106099,6365,0,1761992255,13125.902407230002,29928.648365729998,53259.28505112 2025-11-01,10:17:37.000,305,11106090,6165,0,1761992256,13125.949561399997,29928.6413166,53259.27107688001 2025-11-01,10:17:38.000,305,11106091,6365,0,1761992257,13126.064078670002,28544.57283762,53259.396845040006 2025-11-01,10:17:39.000,305,11106119,6205,0,1761992258,13126.185332249988,32235.581895180003,53259.43876776001 2025-11-01,10:17:40.000,305,11106150,5565,0,1761992259,13126.259431659993,28083.341212590007,53259.51562608001 2025-11-01,10:17:41.000,305,11106133,6284,0,1761992260,13126.44804833999,35465.33113119,53259.59947152 2025-11-01,10:17:42.000,305,11106073,6045,0,1761992261,13126.623192399995,33619.96758501,53259.75318816001 2025-11-01,10:17:43.000,305,11106124,6045,0,1761992262,13126.724237049995,31313.17503816,53259.73921392 2025-11-01,10:17:44.000,305,11106088,5965,0,1761992263,13126.83201800999,27161.040092519994,53259.79511088 2025-11-01,10:17:45.000,305,11106102,5725,0,1761992264,13126.933062659991,29929.170001349994,53259.77414952001 2025-11-01,10:17:46.000,305,11106076,6005,0,1761992265,13127.061052550001,29929.212296130005,53259.84402072 2025-11-01,10:17:47.000,305,11106117,6645,0,1761992266,13127.249669229997,29467.917228930004,53259.95581464 2025-11-01,10:17:48.000,305,11106125,6284,0,1761992267,13127.465231149989,25777.06325223,53260.03267296 2025-11-01,10:17:49.000,305,11106100,5805,0,1761992268,13127.599957349994,29468.022965879994,53260.06062144001 2025-11-01,10:17:50.000,305,11106053,6324,0,1761992269,13127.89635499,25315.725890250003,53260.095557040004 2025-11-01,10:17:51.000,305,11106050,5765,0,1761992270,13128.206225249996,26238.407663339996,53260.151454 2025-11-01,10:17:52.000,305,11106060,5645,0,1761992271,13128.549777059998,29006.67150564,53260.19337672 2025-11-01,10:17:53.000,305,11105944,5965,0,1761992272,13128.9135378,29468.234439780004,53260.34010624 2025-11-01,10:17:54.000,305,11105897,6205,0,1761992273,13129.27056222999,30391.127686770007,53260.40997744 2025-11-01,10:17:55.000,305,11106022,5884,0,1761992274,13129.728631309998,29007.080355180005,53260.500810000005 2025-11-01,10:17:56.000,305,11106090,6005,0,1761992275,13130.058710499994,26700.428790930004,53260.58465544 2025-11-01,10:17:57.000,305,11106106,6084,0,1761992276,13130.37531707,22548.336140069994,53260.64055240001 2025-11-01,10:17:58.000,305,11106115,6124,0,1761992277,13130.503306959996,27162.39352548,53260.66151376001 2025-11-01,10:17:59.000,305,11106140,5684,0,1761992278,13130.550461129991,27624.132687870006,53260.77330768 2025-11-01,10:18:00.000,305,11106078,5725,0,1761992279,13130.638033160001,31776.895006079998,53260.80824328001 2025-11-01,10:18:01.000,305,11106085,6245,0,1761992280,13130.685187329997,29008.969522019994,53260.87112736 2025-11-01,10:18:02.000,305,11106090,5845,0,1761992281,13130.570670059991,28547.780191769998,53260.94798568001 2025-11-01,10:18:03.000,305,11106012,5845,0,1761992282,13130.462889099996,24395.56065657,53261.08074096 2025-11-01,10:18:04.000,305,11106117,6324,0,1761992283,13130.483098029996,25318.362264869997,53261.171573520005 2025-11-01,10:18:05.000,305,11106106,5805,0,1761992284,13130.483098029996,29932.426699410003,53261.18554776 2025-11-01,10:18:06.000,305,11106098,5805,0,1761992285,13130.422471239996,32239.31088495,53261.241444720006 2025-11-01,10:18:07.000,305,11106073,6485,0,1761992286,13130.20690931999,30393.327015329996,53261.32529016 2025-11-01,10:18:08.000,305,11106138,5805,0,1761992287,13130.12607359999,29931.545558159996,53261.388174240004 2025-11-01,10:18:09.000,305,11106086,6005,0,1761992288,13130.159755149994,31776.655335660005,53261.458045440006 2025-11-01,10:18:10.000,305,11106048,5725,0,1761992289,13130.260799799995,34544.616065370006,53261.52092952 2025-11-01,10:18:11.000,305,11106059,6365,0,1761992290,13130.35510814,31776.211240470002,53261.54887800001 2025-11-01,10:18:12.000,305,11106099,6084,0,1761992291,13130.422471239996,34082.97559079999,53261.625736320006 2025-11-01,10:18:13.000,305,11106077,6245,0,1761992292,13130.47636172,27162.372378090004,53261.674646160005 2025-11-01,10:18:14.000,305,11106105,6165,0,1761992293,13130.550461129991,29469.341153190006,53261.78644008001 2025-11-01,10:18:15.000,305,11106128,5684,0,1761992294,13130.766023049997,33621.92019402,53261.81438856001 2025-11-01,10:18:16.000,305,11106107,6084,0,1761992295,13130.947903419998,30392.63620059,53261.940156720004 2025-11-01,10:18:17.000,305,11106162,5925,0,1761992296,13131.244301059989,27624.555635669996,53262.058937760004 2025-11-01,10:18:18.000,305,11106145,6525,0,1761992297,13131.43291774,30392.8265271,53262.09387336 2025-11-01,10:18:19.000,305,11106085,6045,0,1761992298,13131.776469550001,34083.821486400004,53262.1427832 2025-11-01,10:18:20.000,305,11106089,6645,0,1761992299,13132.167175529998,32238.218269799996,53262.24060288001 2025-11-01,10:18:21.000,305,11106104,5645,0,1761992300,13132.470309479999,30392.579807550006,53262.36637104001 2025-11-01,10:18:22.000,305,11106115,6365,0,1761992301,13132.79365236,25317.51636927,53262.47816496 2025-11-01,10:18:23.000,305,11106080,5765,0,1761992302,13133.130467859992,26701.613044769998,53262.61790736 2025-11-01,10:18:24.000,305,11106117,6045,0,1761992303,13133.541382769989,29008.454935529997,53262.68777856 2025-11-01,10:18:25.000,305,11106108,5925,0,1761992304,13133.959033989995,30854.079299520003,53262.81354672 2025-11-01,10:18:26.000,305,11106244,5884,0,1761992305,13134.228486389991,26240.45191104,53262.946302000004 2025-11-01,10:18:27.000,305,11106057,6405,0,1761992306,13134.437312000002,30854.297822549997,53263.07207016 2025-11-01,10:18:28.000,305,11106140,5925,0,1761992307,13134.572038199993,32238.570726300008,53263.21879968 2025-11-01,10:18:29.000,305,11106090,5805,0,1761992308,13134.726973329998,33161.372334600004,53263.351554960005 2025-11-01,10:18:30.000,305,11106101,6124,0,1761992309,13134.875172149994,29931.84162162,53263.5751428 2025-11-01,10:18:31.000,305,11106091,6365,0,1761992310,13135.14462454999,30854.812409039994,53263.67994960001 2025-11-01,10:18:32.000,305,11106050,5884,0,1761992311,13135.299559679996,28086.61200891,53263.89655032001 2025-11-01,10:18:33.000,305,11106082,5845,0,1761992312,13135.508385289992,29932.250471160005,53263.98738288 2025-11-01,10:18:34.000,305,11106113,6205,0,1761992313,13135.629638869992,27625.394482140007,53264.18302224001 2025-11-01,10:18:35.000,305,11106123,6045,0,1761992314,13135.750892449993,24857.264573310007,53264.308790400006 2025-11-01,10:18:36.000,305,11106126,6005,0,1761992315,13135.764365069997,26241.382396200002,53264.46250704 2025-11-01,10:18:37.000,305,11106106,6005,0,1761992316,13135.872146029993,29932.391453760007,53264.60224944 2025-11-01,10:18:38.000,305,11106136,5884,0,1761992317,13135.973190679993,35930.418630329994,53264.75596608001 2025-11-01,10:18:39.000,305,11106040,5884,0,1761992318,13136.114653189994,29009.808368490005,53264.88173424001 2025-11-01,10:18:40.000,305,11106024,5845,0,1761992319,13136.26285200999,30394.187009190005,53265.0075024 2025-11-01,10:18:41.000,305,11106156,5765,0,1761992320,13136.24264307999,35469.69454266,53265.10532208 2025-11-01,10:18:42.000,305,11106073,6205,0,1761992321,13136.28979725,31317.566646149993,53265.245064480005 2025-11-01,10:18:43.000,305,11106086,5725,0,1761992322,13136.336951419995,28549.457884710006,53265.35685840001 2025-11-01,10:18:44.000,305,11106153,6124,0,1761992323,13136.296533559995,25781.137649369994,53265.461665200004 2025-11-01,10:18:45.000,305,11106084,5845,0,1761992324,13136.28306093999,25781.137649369994,53265.59442048001 2025-11-01,10:18:46.000,305,11106061,6245,0,1761992325,13136.31000618,31317.933200910004,53265.66429168 2025-11-01,10:18:47.000,305,11106103,6324,0,1761992326,13136.40431451999,31317.80631657,53265.76211136001 2025-11-01,10:18:48.000,305,11106040,5925,0,1761992327,13136.498622859996,32240.551531830002,53265.87390528 2025-11-01,10:18:49.000,305,11106139,6205,0,1761992328,13136.646821679991,31779.10138377,53265.92980224001 2025-11-01,10:18:50.000,305,11106116,5684,0,1761992329,13136.835438360002,33624.79623906,53266.04858328 2025-11-01,10:18:51.000,305,11106107,6284,0,1761992330,13136.976900870002,24396.99867909,53266.14640296001 2025-11-01,10:18:52.000,305,11106105,6205,0,1761992331,13137.226144339998,25319.962417379997,53266.29313248001 2025-11-01,10:18:53.000,305,11106104,5884,0,1761992332,13137.38107946999,32702.382332909998,53266.29313248001 2025-11-01,10:18:54.000,305,11106119,6324,0,1761992333,13137.56295983999,30395.462901720006,53266.4049264 2025-11-01,10:18:55.000,305,11106116,5884,0,1761992334,13137.738103899996,23474.56362555,53266.50973320001 2025-11-01,10:18:56.000,305,11106067,6324,0,1761992335,13137.879566409996,29472.675391679993,53266.57960440001 2025-11-01,10:18:58.000,305,11106084,6084,0,1761992337,13138.081655709997,28088.571667049997,53266.824153600006 2025-11-01,10:18:59.000,305,11106051,6245,0,1761992338,13138.149018809992,30395.561589539997,53266.88703768 2025-11-01,10:19:00.000,305,11106123,6205,0,1761992339,13138.209645599993,25781.72272716,53266.97787024 2025-11-01,10:19:01.000,305,11106057,6324,0,1761992340,13138.357844419988,33164.191986599995,53267.01979296 2025-11-01,10:19:02.000,305,11106095,6005,0,1761992341,13138.465625379999,24859.125543629998,53267.11062552001 2025-11-01,10:19:03.000,305,11106033,6445,0,1761992342,13138.66097836999,28088.84658312,53267.159535360006 2025-11-01,10:19:04.000,305,11106087,6084,0,1761992343,13138.856331359995,29011.725731850005,53267.26434216 2025-11-01,10:19:05.000,305,11106082,5845,0,1761992344,13138.977584939996,30396.033881249998,53267.306264880004 2025-11-01,10:19:06.000,305,11106121,6205,0,1761992345,13139.145992689992,29011.887861840005,53267.376136080005 2025-11-01,10:19:07.000,305,11106073,6284,0,1761992346,13139.159465309996,30857.47698018,53267.50889136 2025-11-01,10:19:08.000,305,11106113,6365,0,1761992347,13139.139256379996,29473.345059030005,53267.51587848001 2025-11-01,10:19:09.000,305,11106157,6324,0,1761992348,13139.125783759991,29473.316862509993,53267.543826960005 2025-11-01,10:19:10.000,305,11106129,6205,0,1761992349,13139.172937930001,26704.926135870002,53267.711517840005 2025-11-01,10:19:11.000,305,11106063,6045,0,1761992350,13139.206619479992,27627.72069504,53267.64863376 2025-11-01,10:19:12.000,305,11106104,5445,0,1761992351,13139.354818300002,30857.385341490008,53267.82331176001 2025-11-01,10:19:13.000,305,11106093,6165,0,1761992352,13139.482808189998,24397.759985130004,53267.879208720005 2025-11-01,10:19:14.000,305,11106095,6485,0,1761992353,13139.657952249989,29934.597831449995,53267.97004128001 2025-11-01,10:19:15.000,305,11106096,5805,0,1761992354,13139.732051659994,27166.355136540005,53268.011964 2025-11-01,10:19:16.000,305,11106111,6245,0,1761992355,13139.765733209999,30857.63206104,53268.10279656 2025-11-01,10:19:17.000,305,11106092,5884,0,1761992356,13139.725315349999,26243.66631432,53268.19362912 2025-11-01,10:19:18.000,305,11106082,5965,0,1761992357,13139.806151069999,25782.33600147,53268.2215776 2025-11-01,10:19:19.000,305,11106091,6725,0,1761992358,13139.86677786,31319.046963450004,53268.34734576 2025-11-01,10:19:20.000,305,11106057,6405,0,1761992359,13139.92066833999,28550.62099116,53268.41022984 2025-11-01,10:19:21.000,305,11106106,5725,0,1761992360,13140.0284493,29011.873763580006,53268.51503664 2025-11-01,10:19:22.000,305,11106102,5725,0,1761992361,13140.156439189996,30395.970439080003,53268.598882080005 2025-11-01,10:19:23.000,305,11106170,5725,0,1761992362,13140.345055869991,29934.449799719994,53268.61984344001 2025-11-01,10:19:24.000,305,11106098,5765,0,1761992363,13140.601035649997,29934.463897980007,53268.69670176 2025-11-01,10:19:25.000,305,11106135,6485,0,1761992364,13140.789652329993,33164.361165719994,53268.78753432001 2025-11-01,10:19:26.000,305,11106080,5884,0,1761992365,13141.032159489994,33625.89590334,53268.815482800004 2025-11-01,10:19:27.000,305,11106096,5805,0,1761992366,13141.153413069995,28550.550499859994,53268.89234112 2025-11-01,10:19:28.000,305,11106075,6485,0,1761992367,13141.294875579995,29473.380304680002,53269.04605776001 2025-11-01,10:19:29.000,305,11106046,5725,0,1761992368,13141.38918392,29011.894910970004,53269.13689032 2025-11-01,10:19:30.000,305,11106049,6245,0,1761992369,13141.483492259991,26704.841546309995,53269.1299032 2025-11-01,10:19:31.000,305,11106069,6205,0,1761992370,13141.624954769992,30857.392390620007,53269.15785168 2025-11-01,10:19:32.000,305,11106101,6324,0,1761992371,13141.840516689997,31318.877784330005,53269.28361984 2025-11-01,10:19:33.000,305,11106064,5805,0,1761992372,13142.042605989998,26704.94728326,53269.3744524 2025-11-01,10:19:34.000,305,11106031,6245,0,1761992373,13142.163859569999,30857.47698018,53269.50022056001 2025-11-01,10:19:35.000,305,11106096,5925,0,1761992374,13142.271640529994,27627.791186340008,53269.54913040001 2025-11-01,10:19:36.000,305,11106064,5845,0,1761992375,13142.31879469999,29473.309813379994,53269.57009176 2025-11-01,10:19:37.000,305,11106105,6245,0,1761992376,13142.40636673,25320.822411240006,53269.63297584 2025-11-01,10:19:38.000,305,11106079,6445,0,1761992377,13142.42657566,27627.755940689996,53269.83560232001 2025-11-01,10:19:39.000,305,11106056,6084,0,1761992378,13142.433311969995,28089.248383529994,53269.90547352 2025-11-01,10:19:40.000,305,11106070,5605,0,1761992379,13142.574774479996,29473.493090760006,53269.98233184001 2025-11-01,10:19:41.000,305,11106121,6445,0,1761992380,13142.722973299991,28550.895907230006,53270.038228800004 2025-11-01,10:19:42.000,305,11106055,6205,0,1761992381,13142.824017949992,32703.763962390003,53270.15002272001 2025-11-01,10:19:43.000,305,11106142,5884,0,1761992382,13142.884644739992,29474.20505289,53270.29675224001 2025-11-01,10:19:44.000,305,11106095,6045,0,1761992383,13142.904853669992,31320.097283819996,53270.31072648 2025-11-01,10:19:45.000,305,11106079,6084,0,1761992384,13143.012634630002,29013.20604915,53270.38758480001 2025-11-01,10:19:46.000,305,11106055,6245,0,1761992385,13143.113679280003,29013.339982620004,53270.457456 2025-11-01,10:19:47.000,305,11106089,6165,0,1761992386,13143.187778689993,27167.757913409994,53270.55527568001 2025-11-01,10:19:48.000,305,11106162,5805,0,1761992387,13143.302295959998,32243.413478610004,53270.70200520001 2025-11-01,10:19:49.000,305,11106136,5845,0,1761992388,13143.275350719989,29013.614898689993,53270.78585064 2025-11-01,10:19:50.000,305,11106096,5845,0,1761992389,13143.268614409993,27629.433633630004,53270.806812 2025-11-01,10:19:51.000,305,11106116,6005,0,1761992390,13143.214723929988,28090.94017473,53270.946554400005 2025-11-01,10:19:52.000,305,11106070,5925,0,1761992391,13143.295559649989,33166.50410124,53271.03738696001 2025-11-01,10:19:53.000,305,11106050,5765,0,1761992392,13143.268614409993,29014.051944749997,53271.17014224 2025-11-01,10:19:54.000,305,11106111,6485,0,1761992393,13143.288823339994,27168.596759880005,53271.19809072 2025-11-01,10:19:55.000,305,11106116,5925,0,1761992394,13143.248405479993,29014.460794290004,53271.30289752001 2025-11-01,10:19:56.000,305,11106107,6205,0,1761992395,13143.181042379998,33167.17376859,53271.351807360006 2025-11-01,10:19:57.000,305,11106092,5845,0,1761992396,13143.201251309998,32705.765915309996,53271.47757552 2025-11-01,10:19:59.000,305,11106108,5925,0,1761992398,13143.41681322999,32244.499044630007,53271.70116336 2025-11-01,10:20:00.000,305,11106142,5925,0,1761992399,13143.4639674,31321.753829370005,53271.715137600004 2025-11-01,10:20:01.000,305,11106110,5925,0,1761992400,13143.53806680999,27630.575592690002,53271.80597016001 2025-11-01,10:20:02.000,305,11106135,6405,0,1761992401,13143.56501205,28092.124428569994,53271.91776408 2025-11-01,10:20:03.000,305,11106101,6284,0,1761992402,13143.62563884,33167.67425682,53272.00859664 2025-11-01,10:20:04.000,305,11106113,6324,0,1761992403,13143.713210869995,31783.514139150007,53272.07846784 2025-11-01,10:20:05.000,305,11106122,5684,0,1761992404,13143.72668349,30399.325824960004,53272.15532616 2025-11-01,10:20:06.000,305,11106114,5965,0,1761992405,13143.861409689991,33629.09620836,53272.1343648 2025-11-01,10:20:07.000,305,11106124,6084,0,1761992406,13143.975926959996,27630.674280510008,53272.21122312001 2025-11-01,10:20:08.000,305,11106020,5925,0,1761992407,13144.050026370001,27630.7659192,53272.357952640006 2025-11-01,10:20:09.000,305,11106109,6645,0,1761992408,13144.144334709992,31322.071040220006,53272.406862480006 2025-11-01,10:20:10.000,305,11106154,5925,0,1761992409,13144.245379359993,27169.386262440006,53272.53263064 2025-11-01,10:20:11.000,305,11106075,6165,0,1761992410,13144.393578179988,27630.871656150004,53272.574553360006 2025-11-01,10:20:12.000,305,11106123,6165,0,1761992411,13144.663030579999,28553.750804879994,53272.70730864 2025-11-01,10:20:13.000,305,11106151,6045,0,1761992412,13144.85838356999,33167.90687811001,53272.74923136 2025-11-01,10:20:14.000,305,11106083,6365,0,1761992413,13145.094154419996,29476.665199259995,53272.82608968 2025-11-01,10:20:15.000,305,11106150,5765,0,1761992414,13145.383815749992,30399.67123233,53272.888973760004 2025-11-01,10:20:16.000,305,11106142,5845,0,1761992415,13145.646531839993,29938.206986010002,53273.03570328 2025-11-01,10:20:17.000,305,11106059,6045,0,1761992416,13145.83514851999,24862.833386009996,53273.08461312 2025-11-01,10:20:18.000,305,11106163,6324,0,1761992417,13146.030501509995,30861.262362990004,53273.16845856001 2025-11-01,10:20:19.000,305,11106072,6005,0,1761992418,13146.24606343,31784.21905215,53273.35711080001 2025-11-01,10:20:20.000,305,11106115,6405,0,1761992419,13146.320162839991,32245.789035420006,53273.343136560004 2025-11-01,10:20:21.000,305,11106174,5884,0,1761992420,13146.360580699991,27170.295600209996,53273.50384032001 2025-11-01,10:20:22.000,305,11106174,5684,0,1761992421,13146.461625349992,31323.156606239994,53273.61563424 2025-11-01,10:20:23.000,305,11106117,6124,0,1761992422,13146.542461069992,28093.400321099994,53273.71345392 2025-11-01,10:20:24.000,305,11106138,5645,0,1761992423,13146.630033100002,24863.510102490007,53273.76935088001 2025-11-01,10:20:25.000,305,11106142,5805,0,1761992424,13146.670450960002,30861.79104774,53273.86018344001 2025-11-01,10:20:26.000,305,11106139,6565,0,1761992425,13146.710868820002,22094.576592840007,53273.99992584 2025-11-01,10:20:27.000,305,11106106,5605,0,1761992426,13146.798440849998,30400.00959057,53273.99992584 2025-11-01,10:20:28.000,305,11106120,5805,0,1761992427,13147.000530149999,29938.481902080006,53274.132681120005 2025-11-01,10:20:29.000,305,11106049,6405,0,1761992428,13147.18241052,32706.99951306,53274.22351368001 2025-11-01,10:20:30.000,305,11106140,6084,0,1761992429,13147.33734564999,30861.403345590006,53274.28639776 2025-11-01,10:20:31.000,305,11106089,6165,0,1761992430,13147.472071849996,27631.55542176,53274.468062880005 2025-11-01,10:20:32.000,305,11106145,6324,0,1761992431,13147.566380190001,27631.597716539996,53274.516972720005 2025-11-01,10:20:33.000,305,11106076,5925,0,1761992432,13147.687633770001,25786.17072819,53274.59383104 2025-11-01,10:20:34.000,305,11106162,5925,0,1761992433,13147.876250449997,33169.08408282,53274.66370224 2025-11-01,10:20:35.000,305,11106129,6405,0,1761992434,13148.078339749998,29016.547336770003,53274.83139312 2025-11-01,10:20:36.000,305,11106125,6124,0,1761992435,13148.327583219994,27170.88772713,53274.9292128 2025-11-01,10:20:37.000,305,11105983,6284,0,1761992436,13148.549881449995,29939.461731150004,53275.01305824001 2025-11-01,10:20:38.000,305,11106133,6245,0,1761992437,13148.805861230001,31323.699389250003,53275.15280064 2025-11-01,10:20:39.000,305,11106047,6365,0,1761992438,13149.068577320002,29016.56848416,53275.22267184 2025-11-01,10:20:40.000,305,11106122,5645,0,1761992439,13149.230248759988,28093.844416289998,53275.32747864001 2025-11-01,10:20:41.000,305,11106080,5884,0,1761992440,13149.466019609994,31785.234126869997,53275.4881824 2025-11-01,10:20:42.000,305,11106125,6205,0,1761992441,13149.63442735999,29939.51812419,53275.641899040005 2025-11-01,10:20:43.000,305,11106134,5645,0,1761992442,13149.81630772999,27632.478857790004,53275.71875736 2025-11-01,10:20:44.000,305,11106149,6205,0,1761992443,13149.917352379991,24864.0528855,53275.94933232001 2025-11-01,10:20:45.000,305,11106122,5485,0,1761992444,13150.038605959991,29478.448629150007,53275.99125504 2025-11-01,10:20:46.000,305,11106018,6084,0,1761992445,13150.200277399992,28094.218020180007,53276.11702320001 2025-11-01,10:20:47.000,305,11106106,5965,0,1761992446,13150.301322049992,31324.291516170008,53276.193881520005 2025-11-01,10:20:48.000,305,11106051,6124,0,1761992447,13150.476466109998,29017.308642810007,53276.42445648001 2025-11-01,10:20:49.000,305,11106100,6005,0,1761992448,13150.604455999994,27171.70542621,53276.52227616001 2025-11-01,10:20:50.000,305,11106134,5845,0,1761992449,13150.665082789994,34554.562387800004,53276.57118600001 2025-11-01,10:20:51.000,305,11106045,6445,0,1761992450,13150.81328160999,28556.126361689996,53276.6759928 2025-11-01,10:20:52.000,305,11106095,6365,0,1761992451,13150.87390839999,28094.78899971,53276.75285112 2025-11-01,10:20:53.000,305,11106083,6165,0,1761992452,13151.008634599995,29479.18173867,53276.80176096 2025-11-01,10:20:54.000,305,11106087,5925,0,1761992453,13151.109679249996,26249.25627441,53276.913554880004 2025-11-01,10:20:55.000,305,11106139,6165,0,1761992454,13151.217460209991,24403.56846825,53277.08823288 2025-11-01,10:20:56.000,305,11106071,6365,0,1761992455,13151.251141759996,34555.01353212001,53277.14412984001 2025-11-01,10:20:57.000,305,11106135,6284,0,1761992456,13151.338713789992,26249.312667449994,53277.269898000006 2025-11-01,10:20:58.000,305,11106077,6284,0,1761992457,13151.298295929992,29479.280426490004,53277.367717680005 2025-11-01,10:21:00.000,305,11106103,6124,0,1761992459,13151.18377866,28095.078014040002,53277.52842144001 2025-11-01,10:21:01.000,305,11106059,6485,0,1761992460,13151.11641555999,25326.553353929994,53277.57034416 2025-11-01,10:21:02.000,305,11106061,6165,0,1761992461,13151.069261389996,31786.573461570006,53277.59829264001 2025-11-01,10:21:03.000,305,11106065,6324,0,1761992462,13151.09620662999,30863.898737609998,53277.67515096001 2025-11-01,10:21:04.000,305,11106080,5805,0,1761992463,13151.07599769999,29941.2592593,53277.67515096001 2025-11-01,10:21:05.000,305,11106063,6324,0,1761992464,13151.12315187,27634.212943770006,53277.76598352001 2025-11-01,10:21:06.000,305,11106093,6245,0,1761992465,13151.20398759,28095.782927039996,53277.86380320001 2025-11-01,10:21:07.000,305,11106021,6245,0,1761992466,13151.190514969996,26250.05987523,53277.91271304001 2025-11-01,10:21:08.000,305,11106030,5725,0,1761992467,13151.177042349991,29018.549289689996,53277.95463576 2025-11-01,10:21:09.000,305,11105980,5805,0,1761992468,13151.210723899996,25327.004498249997,53278.038481200005 2025-11-01,10:21:11.000,305,11106072,5884,0,1761992470,13151.251141759996,26711.404286339995,53278.08040392001 2025-11-01,10:21:12.000,305,11106038,5765,0,1761992471,13151.271350689996,33171.565376579994,53278.17822360001 2025-11-01,10:21:13.000,305,11105992,5845,0,1761992472,13151.358922719992,30403.083011249997,53278.15027512001 2025-11-01,10:21:14.000,305,11106021,6284,0,1761992473,13151.453231059997,32710.52407806,53278.24110768 2025-11-01,10:21:15.000,305,11106036,5884,0,1761992474,13151.527330470002,35017.83826053,53278.30399176 2025-11-01,10:21:16.000,305,11105987,6565,0,1761992475,13151.500385229992,31326.434451690002,53278.40181144 2025-11-01,10:21:17.000,305,11106042,5605,0,1761992476,13151.534066779997,33172.31258436,53278.46469552001 2025-11-01,10:21:18.000,305,11106058,5805,0,1761992477,13151.527330470002,27635.270313269997,53278.52059248 2025-11-01,10:21:19.000,305,11106020,5805,0,1761992478,13151.534066779997,34556.92384634999,53278.47168264 2025-11-01,10:21:20.000,305,11105927,6445,0,1761992479,13151.473439989997,29942.647937910006,53278.53456672001 2025-11-01,10:21:21.000,305,11105962,6045,0,1761992480,13151.365659030002,32711.214892799995,53278.56251520001 2025-11-01,10:21:22.000,305,11106072,5805,0,1761992481,13151.284823310001,27635.446541519996,53278.60443792001 2025-11-01,10:21:23.000,305,11106030,5845,0,1761992482,13151.217460209991,25789.72348971,53278.68828336 2025-11-01,10:21:24.000,305,11106014,6005,0,1761992483,13151.09620662999,29942.753674859996,53278.73020608001 2025-11-01,10:21:25.000,305,11106033,6365,0,1761992484,13151.10294294,28558.713392399994,53278.69527048 2025-11-01,10:21:26.000,305,11106031,6324,0,1761992485,13151.16356973,28559.016504989995,53278.76514168 2025-11-01,10:21:27.000,305,11105887,6245,0,1761992486,13151.109679249996,29481.937948499995,53278.75116744001 2025-11-01,10:21:28.000,305,11105888,5605,0,1761992487,13150.93453518999,31789.125246630007,53278.758154560004 2025-11-01,10:21:29.000,305,11106087,6605,0,1761992488,13150.77960006,27174.59556951,53278.74418032 2025-11-01,10:21:30.000,305,11106004,5845,0,1761992489,13150.631401239989,32250.244085579994,53278.69527048 2025-11-01,10:21:32.000,305,11105957,6445,0,1761992491,13150.705500649994,28558.30454286,53278.842 2025-11-01,10:21:33.000,305,11106014,5884,0,1761992492,13150.87390839999,30865.357907519996,53278.82103864001 2025-11-01,10:21:34.000,305,11106048,5765,0,1761992493,13151.008634599995,29019.557315280006,53278.890909839996 2025-11-01,10:21:35.000,305,11106025,6205,0,1761992494,13151.190514969996,29481.169593330007,53278.85597424 2025-11-01,10:21:36.000,305,11106050,5725,0,1761992495,13151.338713789992,30404.408247690008,53278.946806800006 2025-11-01,10:21:37.000,305,11106008,5805,0,1761992496,13151.433022129997,31788.941969249994,53278.95379392 2025-11-01,10:21:38.000,305,11106056,5765,0,1761992497,13151.412813199997,31327.534115970004,53278.97475528 2025-11-01,10:21:39.000,305,11106034,5725,0,1761992498,13151.433022129997,25790.223977939997,53279.044626480005 2025-11-01,10:21:40.000,305,11106036,5884,0,1761992499,13151.358922719992,27635.798998020007,53279.10751056001 2025-11-01,10:21:41.000,305,11106029,6365,0,1761992500,13151.305032240001,30865.858395749994,53279.058600719996 2025-11-01,10:21:42.000,305,11106004,6165,0,1761992501,13151.264614380001,26712.898701900005,53279.08654920001 2025-11-01,10:21:43.000,305,11106080,5845,0,1761992502,13151.291559619996,31327.27329816,53279.163407520005 2025-11-01,10:21:44.000,305,11106073,6405,0,1761992503,13151.271350689996,32250.096053850008,53279.14943328 2025-11-01,10:21:45.000,305,11106069,6365,0,1761992504,13151.190514969996,28558.600606320004,53279.114497680006 2025-11-01,10:21:46.000,305,11106080,5805,0,1761992505,13151.136624489991,28097.150458260003,53279.212317360005 2025-11-01,10:21:47.000,305,11106042,5884,0,1761992506,13151.06252508,32711.503907129998,53279.17039464 2025-11-01,10:21:48.000,305,11105992,5925,0,1761992507,13151.04231615,27174.10917954,53279.1214848 2025-11-01,10:21:49.000,305,11106052,5684,0,1761992508,13151.00189829,26712.63083496,53279.21930448 2025-11-01,10:21:50.000,305,11106041,6205,0,1761992509,13150.99516197999,26712.609687570002,53279.19834312 2025-11-01,10:21:51.000,305,11106026,5845,0,1761992510,13151.01537090999,33634.192729350005,53279.191356 2025-11-01,10:21:52.000,305,11106040,6084,0,1761992511,13151.09620662999,29019.9379683,53279.212317360005 2025-11-01,10:21:53.000,305,11106028,5884,0,1761992512,13151.109679249996,29942.86646094,53279.17039464 2025-11-01,10:21:54.000,305,11106003,6084,0,1761992513,13151.12315187,26712.729522780006,53279.20533024001 2025-11-01,10:21:55.000,305,11106068,5684,0,1761992514,13151.278086999992,27174.179670840007,53279.261227200004 2025-11-01,10:21:56.000,305,11106031,6324,0,1761992515,13151.365659030002,30865.731511410006,53279.226291599996 2025-11-01,10:21:57.000,305,11106090,5805,0,1761992516,13151.459967369992,29942.88760833,53279.212317360005 2025-11-01,10:21:58.000,305,11106069,6165,0,1761992517,13151.581220949993,32249.85638343,53279.19834312 2025-11-01,10:21:59.000,305,11106110,5765,0,1761992518,13151.715947149998,27635.340804570005,53279.31712416 2025-11-01,10:22:00.000,305,11106099,6565,0,1761992519,13151.904563829994,24866.646965339998,53279.2961628 2025-11-01,10:22:01.000,305,11106004,5884,0,1761992520,13152.005608479994,34556.92384634999,53279.25424008001 2025-11-01,10:22:02.000,305,11106125,6324,0,1761992521,13152.11338943999,23944.042732679998,53279.282188560006 2025-11-01,10:22:03.000,305,11106017,6324,0,1761992522,13152.09991682,33172.693237379994,53279.31013704 2025-11-01,10:22:04.000,305,11106050,5845,0,1761992523,13152.0190811,32249.764744739994,53279.31013704 2025-11-01,10:22:05.000,305,11106055,6205,0,1761992524,13151.918036449999,29019.63485571,53279.34507264 2025-11-01,10:22:06.000,305,11106067,6405,0,1761992525,13151.796782869998,32249.510976060003,53279.35205976001 2025-11-01,10:22:07.000,305,11106106,5765,0,1761992526,13151.682265599993,32711.024566289998,53279.31712416 2025-11-01,10:22:08.000,305,11106074,5805,0,1761992527,13151.715947149998,32711.257187580006,53279.24026584 2025-11-01,10:22:09.000,305,11106043,6485,0,1761992528,13151.668792979988,23482.740616349998,53279.17738176 2025-11-01,10:22:10.000,305,11106010,5805,0,1761992529,13151.621638809993,28097.051770439997,53279.23327872001 2025-11-01,10:22:11.000,305,11106018,5925,0,1761992530,13151.587957260002,35018.564320920006,53279.17039464 2025-11-01,10:22:12.000,305,11106054,6084,0,1761992531,13151.561012019993,31788.39918624,53279.093536320004 2025-11-01,10:22:13.000,305,11106037,6365,0,1761992532,13151.621638809993,31326.956087309998,53279.10052344 2025-11-01,10:22:14.000,305,11106118,5845,0,1761992533,13151.614902499998,27635.369001090003,53279.058600719996 2025-11-01,10:22:15.000,305,11105972,5405,0,1761992534,13151.709210839988,29942.422365749997,53279.02366512 2025-11-01,10:22:16.000,305,11106024,5725,0,1761992535,13151.729419769988,25327.899737760003,53279.01667800001 2025-11-01,10:22:17.000,305,11105894,5645,0,1761992536,13151.763101319993,27173.502954359996,53278.96776816001 2025-11-01,10:22:18.000,305,11105939,6565,0,1761992537,13151.803519179994,30864.913812330007,53279.02366512 2025-11-01,10:22:19.000,305,11106036,5925,0,1761992538,13151.918036449999,31326.265272570003,53278.86994848001 2025-11-01,10:22:20.000,305,11106117,6324,0,1761992539,13152.09991682,26250.489872160004,53278.88392272 2025-11-01,10:22:21.000,305,11105996,6005,0,1761992540,13152.27506087999,29019.049777919994,53278.8070644 2025-11-01,10:22:22.000,305,11106146,6124,0,1761992541,13152.470413869996,30403.407271229997,53278.8070644 2025-11-01,10:22:23.000,305,11106201,6445,0,1761992542,13152.645557930002,25327.744656900002,53278.82103864001 2025-11-01,10:22:24.000,305,11106170,5725,0,1761992543,13152.861119849993,34095.114192659996,53278.77212880001 2025-11-01,10:22:25.000,305,11106163,6525,0,1761992544,13153.036263909999,28558.241100690007,53278.76514168 2025-11-01,10:22:26.000,305,11106098,6005,0,1761992545,13153.25182582999,27174.08803215,53278.758154560004 2025-11-01,10:22:27.000,305,11106044,5884,0,1761992546,13153.346134169995,29481.465656789995,53278.667322 2025-11-01,10:22:28.000,305,11106077,6324,0,1761992547,13153.41349726999,26251.427406450006,53278.69527048 2025-11-01,10:22:29.000,305,11106114,5925,0,1761992548,13153.528014539996,29481.486804180007,53278.660334880005 2025-11-01,10:22:30.000,305,11106058,5805,0,1761992549,13153.656004429991,33634.509940200005,53278.74418032 2025-11-01,10:22:31.000,305,11106094,5845,0,1761992550,13153.817675869992,30866.161508339996,53278.65334776001 2025-11-01,10:22:32.000,305,11106114,6124,0,1761992551,13154.006292550002,32250.82916337,53278.54854096 2025-11-01,10:22:33.000,305,11106147,6284,0,1761992552,13154.154491369998,34096.784836470004,53278.68828336 2025-11-01,10:22:34.000,305,11106064,5645,0,1761992553,13154.275744949999,26713.7445975,53278.61841216 2025-11-01,10:22:35.000,305,11106159,6485,0,1761992554,13154.43741639,26713.808039669995,53278.590463680004 2025-11-01,10:22:36.000,305,11106101,6245,0,1761992555,13154.666450929995,27175.631791620006,53278.51360536001 2025-11-01,10:22:37.000,305,11106136,5725,0,1761992556,13154.929167019996,30405.959056289998,53278.54854096 2025-11-01,10:22:38.000,305,11106097,6284,0,1761992557,13155.218828349993,29483.213841029996,53278.52059248 2025-11-01,10:22:39.000,305,11106107,6284,0,1761992558,13155.346818239988,26253.217885470003,53278.47168264 2025-11-01,10:22:40.000,305,11106107,6525,0,1761992559,13155.495017059999,27637.378003139995,53278.47168264 2025-11-01,10:22:41.000,305,11106177,6245,0,1761992560,13155.703842669995,32713.350779190005,53278.4577084 2025-11-01,10:22:42.000,305,11106098,5965,0,1761992561,13156.148439129996,27637.744557900005,53278.52059248 2025-11-01,10:22:43.000,305,11106114,5965,0,1761992562,13156.586299279988,28560.947966609994,53278.45072128 2025-11-01,10:22:44.000,305,11106090,5965,0,1761992563,13157.05110466999,29022.729423779994,53278.43674704001 2025-11-01,10:22:45.000,305,11106084,5845,0,1761992564,13157.414865409992,30407.333636640004,53278.48565688001 2025-11-01,10:22:46.000,305,11106101,6284,0,1761992565,13157.657372569993,32715.17650386,53278.52059248 2025-11-01,10:22:47.000,305,11106134,5925,0,1761992566,13157.812307699998,29023.970070659998,53278.5275796 2025-11-01,10:22:48.000,305,11106148,5965,0,1761992567,13157.913352349999,30870.193610700007,53278.555528079996 2025-11-01,10:22:49.000,305,11106135,6245,0,1761992568,13157.96724282999,32716.311413789997,53278.5974508 2025-11-01,10:22:50.000,305,11106085,6365,0,1761992569,13158.02786961999,26717.473587269997,53278.611425040006 2025-11-01,10:22:51.000,305,11106097,6365,0,1761992570,13158.014396999999,30870.644755019996,53278.65334776001 2025-11-01,10:22:52.000,305,11105988,6005,0,1761992571,13157.913352349999,28101.704196239996,53278.660334880005 2025-11-01,10:22:53.000,305,11106053,6365,0,1761992572,13157.913352349999,25794.305424210004,53278.63937352 2025-11-01,10:22:54.000,305,11106139,6124,0,1761992573,13157.953770209999,31793.488658100003,53278.65334776001 2025-11-01,10:22:55.000,305,11106126,5725,0,1761992574,13158.122177959995,26717.45243988,53278.68129624001 2025-11-01,10:22:56.000,305,11106120,5805,0,1761992575,13158.182804749995,29486.35775301,53278.667322 2025-11-01,10:22:57.000,305,11106112,5605,0,1761992576,13158.263640469995,30870.842130660007,53278.68828336 2025-11-01,10:22:58.000,305,11106157,6324,0,1761992577,13158.33100356999,30870.806885009995,53278.63937352 2025-11-01,10:22:59.000,305,11106139,6324,0,1761992578,13158.432048219991,28563.408112980003,53278.67430912 2025-11-01,10:23:00.000,305,11106174,5645,0,1761992579,13158.506147629996,30409.194606959994,53278.667322 2025-11-01,10:23:01.000,305,11106087,6365,0,1761992580,13158.566774419996,32255.009297459997,53278.61841216 2025-11-01,10:23:03.000,305,11106070,5884,0,1761992582,13158.688027999997,29024.7313767,53278.63238640001 2025-11-01,10:23:04.000,305,11106103,6324,0,1761992583,13158.714973239992,30870.28524939,53278.5974508 2025-11-01,10:23:05.000,305,11106097,6165,0,1761992584,13158.768863719997,29485.638741749994,53278.660334880005 2025-11-01,10:23:06.000,305,11106098,5605,0,1761992585,13158.694764309992,27639.499791270006,53278.60443792001 2025-11-01,10:23:07.000,305,11106144,5805,0,1761992586,13158.640873830002,25793.255103839998,53278.50661824 2025-11-01,10:23:08.000,305,11106077,6205,0,1761992587,13158.512883939991,27638.731436100003,53278.52059248 2025-11-01,10:23:09.000,305,11106147,6284,0,1761992588,13158.37815774,28099.89256983,53278.50661824 2025-11-01,10:23:10.000,305,11106072,5805,0,1761992589,13158.31753095,28561.04665443,53278.40181144 2025-11-01,10:23:11.000,305,11106095,6245,0,1761992590,13158.283849399995,30406.797902759994,53278.3529016 2025-11-01,10:23:12.000,305,11106124,5845,0,1761992591,13158.223222609995,28560.785836619994,53278.276043280006 2025-11-01,10:23:13.000,305,11106153,6565,0,1761992592,13158.101969029995,25791.915769140003,53278.22713344001 2025-11-01,10:23:14.000,305,11106084,5884,0,1761992593,13157.980715449994,28098.912740760003,53278.17822360001 2025-11-01,10:23:15.000,305,11106075,6165,0,1761992594,13157.859461869994,29483.00941626,53278.108352400006 2025-11-01,10:23:16.000,305,11106093,6245,0,1761992595,13157.872934489998,28560.07387449,53277.99655848 2025-11-01,10:23:17.000,305,11106083,6284,0,1761992596,13157.980715449994,31790.288353080003,53277.90572592 2025-11-01,10:23:18.000,305,11106134,5805,0,1761992597,13158.15585951,27637.074890550008,53277.870790320005 2025-11-01,10:23:19.000,305,11106109,6565,0,1761992598,13158.13565058,33174.2017512,53277.77995776 2025-11-01,10:23:20.000,305,11106147,6205,0,1761992599,13158.09523272,30866.683143960006,53277.73803504 2025-11-01,10:23:21.000,305,11106104,5645,0,1761992600,13157.994188069999,30866.521013970007,53277.71008656 2025-11-01,10:23:22.000,305,11106081,6365,0,1761992601,13157.947033899989,25790.555287049996,53277.64720248001 2025-11-01,10:23:23.000,305,11106087,6124,0,1761992602,13157.913352349999,25790.49184488,53277.535408560005 2025-11-01,10:23:24.000,305,11106155,6124,0,1761992603,13157.893143419999,28097.594553450006,53277.367717680005 2025-11-01,10:23:25.000,305,11106110,5725,0,1761992604,13157.879670799994,32711.6378406,53277.45855024001 2025-11-01,10:23:26.000,305,11106082,5765,0,1761992605,13157.859461869994,29942.647937910006,53277.3747048 2025-11-01,10:23:27.000,305,11106129,6245,0,1761992606,13157.819044009993,28558.01552853,53277.269898000006 2025-11-01,10:23:28.000,305,11106063,6284,0,1761992607,13157.805571389988,27173.75672304,53277.17207832001 2025-11-01,10:23:29.000,305,11106128,5645,0,1761992608,13157.913352349999,29019.62075745,53277.05329728001 2025-11-01,10:23:30.000,305,11106028,5884,0,1761992609,13157.96724282999,29942.54220096,53276.96945184 2025-11-01,10:23:31.000,305,11106102,5884,0,1761992610,13157.96724282999,30865.45659534,53276.920542 2025-11-01,10:23:32.000,305,11106107,6124,0,1761992611,13157.953770209999,29019.64190484,53276.87163216 2025-11-01,10:23:33.000,305,11106116,5805,0,1761992612,13157.872934489998,26712.532147139995,53276.82970944 2025-11-01,10:23:34.000,305,11106183,6284,0,1761992613,13157.845989249989,32249.750646479995,53276.68297992 2025-11-01,10:23:35.000,305,11106095,6445,0,1761992614,13157.792098769998,31788.286400159996,53276.71092840001 2025-11-01,10:23:36.000,305,11106140,5805,0,1761992615,13157.657372569993,25789.582507109997,53276.61310872 2025-11-01,10:23:37.000,305,11106100,5925,0,1761992616,13157.569800539997,29480.986315949995,53276.529263280005 2025-11-01,10:23:38.000,305,11106156,6084,0,1761992617,13157.387920169997,25789.23005061,53276.41746936 2025-11-01,10:23:39.000,305,11106094,5765,0,1761992618,13157.25993028,29019.056827049993,53276.37554664001 2025-11-01,10:23:40.000,305,11106129,6284,0,1761992619,13157.185830869996,33171.68521179,53276.3266368 2025-11-01,10:23:41.000,305,11106103,6324,0,1761992620,13157.1386767,32710.072933739997,53276.22881712 2025-11-01,10:23:42.000,305,11106085,6245,0,1761992621,13156.97700526,30864.251194109995,53276.17292016 2025-11-01,10:23:43.000,305,11106064,5965,0,1761992622,13156.85575168,23942.795036669995,53276.08907472001 2025-11-01,10:23:44.000,305,11106056,5725,0,1761992623,13156.774915959999,26249.89774524,53276.05413912 2025-11-01,10:23:45.000,305,11106162,6245,0,1761992624,13156.680607619994,25788.560383260003,53276.026190640005 2025-11-01,10:23:46.000,305,11106133,6324,0,1761992625,13156.559354039993,30402.56137563,53275.89343536 2025-11-01,10:23:47.000,305,11106144,5845,0,1761992626,13156.458309389993,28556.767832519996,53275.91439672 2025-11-01,10:23:48.000,305,11106089,6365,0,1761992627,13156.364001050002,24865.406318459995,53275.81657704 2025-11-01,10:23:49.000,305,11106049,6245,0,1761992628,13156.404418910002,28095.550305750003,53275.72574448 2025-11-01,10:23:50.000,305,11106089,6525,0,1761992629,13156.444836770002,29941.322701469995,53275.697796 2025-11-01,10:23:51.000,305,11106048,5725,0,1761992630,13156.384209980002,29941.231062780003,53275.62093768 2025-11-01,10:23:52.000,305,11106126,5845,0,1761992631,13156.350528429997,31786.672149389997,53275.5580536 2025-11-01,10:23:53.000,305,11106050,6205,0,1761992632,13156.202329610001,29479.400261699993,53275.49516952001 2025-11-01,10:23:54.000,305,11106130,5925,0,1761992633,13156.108021269996,31786.453626360002,53275.43228544 2025-11-01,10:23:55.000,305,11106085,6284,0,1761992634,13156.101284960001,31786.559363310007,53275.36940136001 2025-11-01,10:23:56.000,305,11106058,6005,0,1761992635,13156.081076030001,33170.84636532,53275.32747864001 2025-11-01,10:23:57.000,305,11106114,5684,0,1761992636,13156.006976619996,29940.78696759,53275.3135044 2025-11-01,10:23:58.000,305,11106038,5684,0,1761992637,13155.93961352,32247.93902007,53275.32747864001 2025-11-01,10:23:59.000,305,11106111,6565,0,1761992638,13155.8587778,30863.419396769998,53275.2436332 2025-11-01,10:24:00.000,305,11106122,5765,0,1761992639,13155.83183255999,33631.803074280004,53275.257607440006 2025-11-01,10:24:01.000,305,11106031,6365,0,1761992640,13155.81835994,30862.940055929997,53275.16677488 2025-11-01,10:24:02.000,305,11106120,5565,0,1761992641,13155.804887319995,30862.75677855,53275.16677488 2025-11-01,10:24:04.000,305,11106081,6045,0,1761992643,13155.885723039995,29478.314695680005,53274.999084 2025-11-01,10:24:05.000,305,11106079,6245,0,1761992644,13155.83183255999,29939.856482429997,53275.09690368 2025-11-01,10:24:06.000,305,11106135,6324,0,1761992645,13155.71731529,32708.374093410006,53275.07594232 2025-11-01,10:24:07.000,305,11106103,6205,0,1761992646,13155.508489679989,27171.190839720002,53275.08292944001 2025-11-01,10:24:08.000,305,11106112,5805,0,1761992647,13155.265982520003,32708.162619509996,53275.04799384 2025-11-01,10:24:09.000,305,11106057,6405,0,1761992648,13155.077365839992,26248.100217090003,53275.05498096 2025-11-01,10:24:10.000,305,11106039,6005,0,1761992649,13154.983057500001,29016.490943729994,53275.02703248 2025-11-01,10:24:11.000,305,11106133,6124,0,1761992650,13154.989793809997,28093.590647610006,53274.94318704001 2025-11-01,10:24:12.000,305,11106129,6284,0,1761992651,13154.976321189992,28554.920960460004,53274.97812264 2025-11-01,10:24:13.000,305,11106126,5805,0,1761992652,13155.023475360002,25324.86861186,53274.999084 2025-11-01,10:24:14.000,305,11106081,6485,0,1761992653,13154.935903329992,26708.94413997,53274.96414840001 2025-11-01,10:24:15.000,305,11106134,5725,0,1761992654,13154.80117713,29938.636982940006,53274.86632872001 2025-11-01,10:24:16.000,305,11106088,5645,0,1761992655,13154.65971462,29476.91896794,53274.8593416 2025-11-01,10:24:17.000,305,11106149,6405,0,1761992656,13154.545197349995,26246.824324560002,53274.852354480005 2025-11-01,10:24:18.000,305,11106150,5645,0,1761992657,13154.47783425,31783.690367400006,53274.83838024 2025-11-01,10:24:19.000,305,11106124,5925,0,1761992658,13154.49804318,31322.30366151,53274.82440600001 2025-11-01,10:24:20.000,305,11106106,5884,0,1761992659,13154.45088900999,29938.206986010002,53274.83838024 2025-11-01,10:24:21.000,305,11106107,6205,0,1761992660,13154.39026221999,28553.98342617,53274.84536736001 2025-11-01,10:24:22.000,305,11106047,6005,0,1761992661,13154.295953879999,28092.54737637,53274.84536736001 2025-11-01,10:24:23.000,305,11106043,6205,0,1761992662,13154.215118159998,29476.700444910006,53274.79645752001 2025-11-01,10:24:24.000,305,11106084,5884,0,1761992663,13154.181436609993,34090.694388150005,53274.81043176 2025-11-01,10:24:25.000,305,11106142,5925,0,1761992664,13154.080391959993,30399.255333659996,53274.83838024 2025-11-01,10:24:26.000,305,11106105,6284,0,1761992665,13154.026501480002,31783.41545133,53274.922225680006 2025-11-01,10:24:27.000,305,11106131,6245,0,1761992666,13153.972610999997,31783.352009160008,53274.88030296 2025-11-01,10:24:28.000,305,11106147,6205,0,1761992667,13153.905247900002,37320.25329764999,53274.91523856001 2025-11-01,10:24:29.000,305,11106070,5884,0,1761992668,13153.810939559997,28553.3560536,53274.87331584001 2025-11-01,10:24:30.000,305,11106102,5765,0,1761992669,13153.770521699997,28091.877709020002,53274.901264320004 2025-11-01,10:24:31.000,305,11106147,6405,0,1761992670,13153.642531810001,28553.320807950004,53275.00607112 2025-11-01,10:24:32.000,305,11106116,5725,0,1761992671,13153.60211395,25784.845491750006,53274.93619992 2025-11-01,10:24:33.000,305,11106069,6245,0,1761992672,13153.53475084999,30860.374172609998,53274.99209688001 2025-11-01,10:24:34.000,305,11106211,6525,0,1761992673,13153.366343099995,29937.466827359996,53275.020045360005 2025-11-01,10:24:35.000,305,11106153,6245,0,1761992674,13153.35960679,29014.552432979996,53275.03401960001 2025-11-01,10:24:36.000,305,11106074,5925,0,1761992675,13153.305716309995,29937.213058680005,53275.020045360005 2025-11-01,10:24:37.000,305,11106131,6165,0,1761992676,13153.35960679,31782.604801380003,53275.09690368 2025-11-01,10:24:38.000,305,11106184,5925,0,1761992677,13153.37981572,27168.385285979995,53275.15978776001 2025-11-01,10:24:39.000,305,11106083,6365,0,1761992678,13153.447178819995,30859.54237527,53275.22965896001 2025-11-01,10:24:40.000,305,11106082,5725,0,1761992679,13153.55495977999,32243.723640330005,53275.257607440006 2025-11-01,10:24:41.000,305,11106161,6165,0,1761992680,13153.60211395,23938.24129869,53275.27856880001 2025-11-01,10:24:42.000,305,11106095,6405,0,1761992681,13153.656004429991,28090.63706214,53275.3833756 2025-11-01,10:24:43.000,305,11106160,5845,0,1761992682,13153.635795499991,32704.490022779995,53275.43927256 2025-11-01,10:24:44.000,305,11105973,6565,0,1761992683,13153.58190502,35933.971391850006,53275.46722104001 2025-11-01,10:24:45.000,305,11106111,6324,0,1761992684,13153.62232288,26705.884817550002,53275.50215664 2025-11-01,10:24:46.000,305,11106096,5805,0,1761992685,13153.629059189996,33165.29165088,53275.68382176001 2025-11-01,10:24:47.000,305,11106138,5884,0,1761992686,13153.62232288,31319.56859907,53275.739718720004 2025-11-01,10:24:48.000,305,11106127,6365,0,1761992687,13153.595377639991,31319.343026910006,53275.78164144001 2025-11-01,10:24:49.000,305,11106098,5725,0,1761992688,13153.588641329996,32242.052996519997,53275.86548688 2025-11-01,10:24:50.000,305,11106112,5925,0,1761992689,13153.595377639991,29012.049991830005,53275.907409600004 2025-11-01,10:24:51.000,305,11106139,6284,0,1761992690,13153.635795499991,26243.560577369994,53276.00522928 2025-11-01,10:24:52.000,305,11106107,6245,0,1761992691,13153.642531810001,30396.083225160008,53276.096061840006 2025-11-01,10:24:53.000,305,11106101,6205,0,1761992692,13153.615586569991,29934.583733189997,53276.12401032 2025-11-01,10:24:54.000,305,11106060,6245,0,1761992693,13153.669477049996,30395.794210830005,53276.23580424001 2025-11-01,10:24:55.000,305,11106137,6365,0,1761992694,13153.750312769997,31779.92613198,53276.3266368 2025-11-01,10:24:56.000,305,11106140,5765,0,1761992695,13153.885038970002,29934.2101293,53276.38253376001 2025-11-01,10:24:57.000,305,11106063,6045,0,1761992696,13153.851357419997,31779.73580547,53276.48734056 2025-11-01,10:24:58.000,305,11105973,6084,0,1761992697,13153.824412180002,25781.567646299998,53276.5362504 2025-11-01,10:24:59.000,305,11106130,5725,0,1761992698,13153.723367530001,28549.880832509996,53276.62009584001 2025-11-01,10:25:00.000,305,11106128,6005,0,1761992699,13153.588641329996,26242.869762629998,53276.66201856 2025-11-01,10:25:01.000,305,11106130,5725,0,1761992700,13153.548223469996,29011.175899709997,53276.80874808001 2025-11-01,10:25:02.000,305,11106102,5965,0,1761992701,13153.43370619999,31779.503184179994,53276.89259352 2025-11-01,10:25:03.000,305,11106070,6045,0,1761992702,13153.29224368999,31779.467938529997,53276.94849048 2025-11-01,10:25:05.000,305,11106115,6284,0,1761992704,13153.21140796999,27626.719718580003,53277.13714272 2025-11-01,10:25:06.000,305,11106103,6485,0,1761992705,13153.15078117999,24858.32194281,53277.17207832001 2025-11-01,10:25:07.000,305,11106124,5725,0,1761992706,13153.19119903999,32240.55858096,53277.318807840005 2025-11-01,10:25:08.000,305,11106038,5684,0,1761992707,13153.17099010999,29933.74488672,53277.36073056001 2025-11-01,10:25:09.000,305,11106043,6205,0,1761992708,13153.144044869994,29010.97147494,53277.444576 2025-11-01,10:25:10.000,305,11106055,6284,0,1761992709,13153.076681769999,30395.138641740006,53277.50746008001 2025-11-01,10:25:11.000,305,11106155,6324,0,1761992710,13153.056472839999,25781.172895020005,53277.57034416 2025-11-01,10:25:12.000,305,11106142,6165,0,1761992711,13153.009318669989,28549.331000370003,53277.59130552 2025-11-01,10:25:13.000,305,11106073,6284,0,1761992712,13152.968900809989,31317.63713745,53277.66117672 2025-11-01,10:25:14.000,305,11106138,6005,0,1761992713,13152.921746639993,28549.316902110004,53277.772970640006 2025-11-01,10:25:15.000,305,11106111,6565,0,1761992714,13152.813965679998,28549.295754720006,53277.7589964 2025-11-01,10:25:16.000,305,11106092,5805,0,1761992715,13152.706184720002,27165.065145750006,53277.80790624 2025-11-01,10:25:17.000,305,11106115,6324,0,1761992716,13152.605140070002,28549.112477339993,53277.80790624 2025-11-01,10:25:18.000,305,11106150,5925,0,1761992717,13152.504095420001,26703.389425529997,53277.870790320005 2025-11-01,10:25:19.000,305,11106089,6405,0,1761992718,13152.497359109992,34547.01276957001,53277.884764559996 2025-11-01,10:25:20.000,305,11106098,5884,0,1761992719,13152.450204939996,31317.200091389997,53277.89175168001 2025-11-01,10:25:21.000,305,11106106,5805,0,1761992720,13152.416523389991,29010.3511515,53277.94764864 2025-11-01,10:25:22.000,305,11106185,6365,0,1761992721,13152.38284184,36392.46090531,53277.93367440001 2025-11-01,10:25:23.000,305,11106100,5805,0,1761992722,13152.396314459991,30394.468974389994,53277.92668728 2025-11-01,10:25:24.000,305,11106125,6245,0,1761992723,13152.416523389991,28087.641181889994,53277.90572592 2025-11-01,10:25:25.000,305,11106136,6045,0,1761992724,13152.483886490001,30394.525367430004,53277.989571360005 2025-11-01,10:25:26.000,305,11106138,6084,0,1761992725,13152.544513280001,25319.172914819996,53278.02450696 2025-11-01,10:25:27.000,305,11106104,5965,0,1761992726,13152.645557930002,25780.559620710002,53278.05944256001 2025-11-01,10:25:28.000,305,11106114,5765,0,1761992727,13152.672503169997,28548.901003439998,53278.12931376001 2025-11-01,10:25:29.000,305,11106035,6245,0,1761992728,13152.719657339992,30855.890925929998,53278.2131592 2025-11-01,10:25:30.000,305,11106067,6124,0,1761992729,13152.820701989993,25319.29275003,53278.18521072 2025-11-01,10:25:31.000,305,11106111,6245,0,1761992730,13152.834174609998,31778.81236944,53278.29001752 2025-11-01,10:25:32.000,305,11106132,5565,0,1761992731,13152.847647230003,27626.296770779998,53278.24110768 2025-11-01,10:25:33.000,305,11106155,6284,0,1761992732,13152.820701989993,33162.86675016,53278.26206904 2025-11-01,10:25:34.000,305,11106144,5884,0,1761992733,13152.820701989993,27164.783180550003,53278.35988872 2025-11-01,10:25:35.000,305,11106100,6045,0,1761992734,13152.773547819997,29010.160824990002,53278.422772800004 2025-11-01,10:25:36.000,305,11106101,6365,0,1761992735,13152.733129959997,26241.88288443,53278.40879856 2025-11-01,10:25:37.000,305,11106095,6365,0,1761992736,13152.733129959997,28087.43675712,53278.443734160006 2025-11-01,10:25:38.000,305,11106117,6045,0,1761992737,13152.780284129993,31317.052059659996,53278.51360536001 2025-11-01,10:25:39.000,305,11106116,5845,0,1761992738,13152.854383539998,29932.750959390003,53278.555528079996 2025-11-01,10:25:40.000,305,11106126,5725,0,1761992739,13152.861119849993,33623.80231173,53278.541553840005 2025-11-01,10:25:41.000,305,11106077,6245,0,1761992740,13152.921746639993,29009.84361414,53278.5974508 2025-11-01,10:25:42.000,305,11106122,5605,0,1761992741,13152.948691879988,30855.341093790004,53278.5974508 2025-11-01,10:25:43.000,305,11106121,6565,0,1761992742,13152.935219259998,28087.027907580006,53278.611425040006 2025-11-01,10:25:44.000,305,11106177,6324,0,1761992743,13152.874592469998,28086.92217063,53278.63937352 2025-11-01,10:25:45.000,305,11106104,5965,0,1761992744,13152.793756749998,29009.674435020002,53278.660334880005 2025-11-01,10:25:46.000,305,11106097,6165,0,1761992745,13152.760075199993,31778.036965139996,53278.77212880001 2025-11-01,10:25:47.000,305,11106098,5684,0,1761992746,13152.685975790002,26241.38944533,53278.68828336 2025-11-01,10:25:48.000,305,11106104,5805,0,1761992747,13152.652294239997,26241.445838369997,53278.71623184 2025-11-01,10:25:49.000,305,11106164,5965,0,1761992748,13152.618612689992,30393.982584419995,53278.75116744001 2025-11-01,10:25:50.000,305,11106102,5925,0,1761992749,13152.517568039992,30393.91914225,53278.80007728001 2025-11-01,10:25:51.000,305,11106122,5725,0,1761992750,13152.450204939996,29932.511288969996,53278.71623184 2025-11-01,10:25:52.000,305,11106172,5925,0,1761992751,13152.376105529991,27625.556612130007,53278.78610304 2025-11-01,10:25:53.000,305,11106061,6245,0,1761992752,13152.20096147,28548.301827389994,53278.75116744001 2025-11-01,10:25:54.000,305,11106151,6124,0,1761992753,13152.07297157999,30855.08732511,53278.7371932 2025-11-01,10:25:55.000,305,11106093,6525,0,1761992754,13151.97866324,31777.938277320005,53278.723218959996 2025-11-01,10:25:56.000,305,11106172,5884,0,1761992755,13151.97866324,30393.890945730003,53278.76514168 2025-11-01,10:25:57.000,305,11106086,5845,0,1761992756,13151.93150906999,28548.492153900006,53278.73020608001 2025-11-01,10:25:58.000,305,11106073,6365,0,1761992757,13151.958454309999,31316.763045329993,53278.71623184 2025-11-01,10:25:59.000,305,11106047,6124,0,1761992758,13151.985399549994,31316.755996199994,53278.667322 2025-11-01,10:26:00.000,305,11106076,5765,0,1761992759,13151.97192692999,27625.662349079998,53278.63238640001 2025-11-01,10:26:01.000,305,11106178,5965,0,1761992760,13151.965190619994,28548.55559607,53278.723218959996 2025-11-01,10:26:02.000,305,11106091,6365,0,1761992761,13151.97866324,30394.158812669993,53278.68129624001 2025-11-01,10:26:03.000,305,11106116,5765,0,1761992762,13151.938245379999,27625.80333168,53278.70225760001 2025-11-01,10:26:04.000,305,11106035,6645,0,1761992763,13151.837200729999,27625.80333168,53278.611425040006 2025-11-01,10:26:06.000,305,11106154,6005,0,1761992765,13151.830464419989,27625.838577329996,53278.660334880005 2025-11-01,10:26:07.000,305,11106136,5925,0,1761992766,13151.803519179994,26241.57977184,53278.68828336 2025-11-01,10:26:08.000,305,11106159,6245,0,1761992767,13151.742892389993,24857.356212,53278.70225760001 2025-11-01,10:26:09.000,305,11106169,6205,0,1761992768,13151.689001909988,27625.507268219997,53278.64636064 2025-11-01,10:26:10.000,305,11106134,5845,0,1761992769,13151.621638809993,27625.45792431,53278.68129624001 2025-11-01,10:26:11.000,305,11106065,6485,0,1761992770,13151.561012019993,28086.731844120004,53278.69527048 2025-11-01,10:26:12.000,305,11106093,6205,0,1761992771,13151.587957260002,23472.766097400003,53278.60443792001 2025-11-01,10:26:13.000,305,11106060,5725,0,1761992772,13151.581220949993,30393.404555760004,53278.63238640001 2025-11-01,10:26:14.000,305,11106128,5845,0,1761992773,13151.621638809993,33622.97051439001,53278.590463680004 2025-11-01,10:26:15.000,305,11106068,5884,0,1761992774,13151.695738219998,26240.818465799995,53278.61841216 2025-11-01,10:26:16.000,305,11106095,6565,0,1761992775,13151.675529289998,25317.868825769998,53278.67430912 2025-11-01,10:26:17.000,305,11106101,6245,0,1761992776,13151.715947149998,30392.939313180003,53278.62539928 2025-11-01,10:26:18.000,305,11106122,5925,0,1761992777,13151.763101319993,25317.756039689993,53278.660334880005 2025-11-01,10:26:19.000,305,11106145,6245,0,1761992778,13151.790046559989,29470.109508359994,53278.68129624001 2025-11-01,10:26:20.000,305,11106154,5925,0,1761992779,13151.776573939998,28085.97758721,53278.660334880005 2025-11-01,10:26:21.000,305,11106130,5965,0,1761992780,13151.695738219998,29008.74394986,53278.73020608001 2025-11-01,10:26:22.000,305,11106060,5765,0,1761992781,13151.614902499998,25779.037008629995,53278.64636064 2025-11-01,10:26:23.000,305,11106143,6605,0,1761992782,13151.601429879993,26701.803371279995,53278.63238640001 2025-11-01,10:26:24.000,305,11106080,6084,0,1761992783,13151.507121540002,29008.687556820005,53278.611425040006 2025-11-01,10:26:25.000,305,11106077,6245,0,1761992784,13151.574484639998,25778.97356646,53278.63937352 2025-11-01,10:26:27.000,305,11106096,5845,0,1761992786,13151.614902499998,27624.421702199994,53278.65334776001 2025-11-01,10:26:28.000,305,11106140,5965,0,1761992787,13151.689001909988,29469.989673150005,53278.660334880005 2025-11-01,10:26:29.000,305,11106111,6205,0,1761992788,13151.763101319993,27163.084340219997,53278.64636064 2025-11-01,10:26:30.000,305,11106061,6445,0,1761992789,13151.742892389993,29931.397526429995,53278.67430912 2025-11-01,10:26:31.000,305,11106075,6165,0,1761992790,13151.729419769988,29469.989673150005,53278.65334776001 2025-11-01,10:26:32.000,305,11106142,6005,0,1761992791,13151.769837629989,30392.79128145,53278.7371932 2025-11-01,10:26:33.000,305,11106087,6284,0,1761992792,13151.763101319993,29469.961476630007,53278.77212880001 2025-11-01,10:26:34.000,305,11106108,5725,0,1761992793,13151.648584049988,32699.604975690003,53278.77212880001 2025-11-01,10:26:35.000,305,11106173,6284,0,1761992794,13151.587957260002,29931.270642090007,53278.779115920006 2025-11-01,10:26:36.000,305,11106118,5725,0,1761992795,13151.534066779997,23010.68857677,53278.77212880001 2025-11-01,10:26:37.000,305,11106085,6725,0,1761992796,13151.439758439992,32238.34515414,53278.74418032 2025-11-01,10:26:38.000,305,11106092,5765,0,1761992797,13151.392604269997,28547.2938018,53278.78610304 2025-11-01,10:26:39.000,305,11106108,5645,0,1761992798,13151.311768549996,26240.317977569997,53278.7371932 2025-11-01,10:26:40.000,305,11106112,5925,0,1761992799,13151.284823310001,31315.5576441,53278.76514168 2025-11-01,10:26:41.000,305,11106100,5845,0,1761992800,13151.298295929992,31315.797314519994,53278.75116744001 2025-11-01,10:26:42.000,305,11106083,6405,0,1761992801,13151.379131649992,32238.570726300008,53278.75116744001 2025-11-01,10:26:43.000,305,11106060,5805,0,1761992802,13151.358922719992,27163.331059770004,53278.70225760001 2025-11-01,10:26:44.000,305,11106134,5684,0,1761992803,13151.426285820002,29008.814441159993,53278.779115920006 2025-11-01,10:26:45.000,305,11106137,6365,0,1761992804,13151.446494750002,29931.559656419995,53278.828025760005 2025-11-01,10:26:46.000,305,11106127,6205,0,1761992805,13151.493648919997,26240.473058429998,53278.828025760005 2025-11-01,10:26:47.000,305,11106057,6324,0,1761992806,13151.520594159992,25317.727843169996,53278.779115920006 2025-11-01,10:26:48.000,305,11106072,5845,0,1761992807,13151.547539400002,27163.253519339996,53278.79309016 2025-11-01,10:26:49.000,305,11106065,6405,0,1761992808,13151.601429879993,25317.741941429995,53278.77212880001 2025-11-01,10:26:50.000,305,11106097,6324,0,1761992809,13151.682265599993,29470.158852270004,53278.842 2025-11-01,10:26:51.000,305,11106078,5805,0,1761992810,13151.749628699989,29931.468017730003,53278.83501288 2025-11-01,10:26:52.000,305,11106061,6405,0,1761992811,13151.769837629989,34083.821486400004,53278.8070644 2025-11-01,10:26:53.000,305,11106055,6205,0,1761992812,13151.756365009998,31777.01484129,53278.82103864001 2025-11-01,10:26:54.000,305,11106116,5845,0,1761992813,13151.790046559989,31315.56469323,53278.83501288 2025-11-01,10:26:55.000,305,11106100,5925,0,1761992814,13151.803519179994,33160.92119028,53278.83501288 2025-11-01,10:26:56.000,305,11106110,5805,0,1761992815,13151.796782869998,25778.726846909994,53278.9118712 2025-11-01,10:26:57.000,305,11106127,6885,0,1761992816,13151.803519179994,28546.884952260007,53278.89789696001 2025-11-01,10:26:58.000,305,11106151,6445,0,1761992817,13151.843937039994,29469.693609690003,53278.90488408 2025-11-01,10:26:59.000,305,11106076,5725,0,1761992818,13151.870882279989,25317.255551459995,53278.91885832001 2025-11-01,10:27:00.000,305,11106099,6284,0,1761992819,13151.857409659999,25778.543569529997,53278.876935600005 2025-11-01,10:27:01.000,305,11106133,6365,0,1761992820,13151.803519179994,30392.396530169994,53278.946806800006 2025-11-01,10:27:02.000,305,11106101,6445,0,1761992821,13151.776573939998,27624.055147439998,53278.96078104 2025-11-01,10:27:03.000,305,11106029,6685,0,1761992822,13151.736156079998,31314.965517179997,53278.946806800006 2025-11-01,10:27:04.000,305,11106062,5565,0,1761992823,13151.736156079998,30392.262596700006,53278.890909839996 2025-11-01,10:27:05.000,305,11106076,5925,0,1761992824,13151.763101319993,29008.123626419998,53278.90488408 2025-11-01,10:27:06.000,305,11106089,6205,0,1761992825,13151.803519179994,27162.464016779995,53278.91885832001 2025-11-01,10:27:08.000,305,11106104,6124,0,1761992827,13151.709210839988,28085.244477689994,53279.02366512 2025-11-01,10:27:09.000,305,11105952,5845,0,1761992828,13151.675529289998,29930.833596030003,53278.97475528 2025-11-01,10:27:10.000,305,11106076,6165,0,1761992829,13151.655320359998,31315.021910220006,53278.98872952001 2025-11-01,10:27:11.000,305,11106097,6565,0,1761992830,13151.756365009998,25317.0299793,53278.91885832001 2025-11-01,10:27:12.000,305,11106141,6084,0,1761992831,13151.864145969994,33160.350210749995,53278.97475528 2025-11-01,10:27:13.000,305,11106053,6445,0,1761992832,13151.884354899994,23010.04710594,53279.00270376 2025-11-01,10:27:14.000,305,11106088,5805,0,1761992833,13151.877618589999,28085.131691610004,53278.93283256 2025-11-01,10:27:15.000,305,11106040,6124,0,1761992834,13151.830464419989,33621.58888491,53278.93981968001 2025-11-01,10:27:16.000,305,11106166,5965,0,1761992835,13151.843937039994,31314.817485449996,53278.91885832001 2025-11-01,10:27:17.000,305,11106058,5805,0,1761992836,13151.803519179994,30853.395533910007,53278.925845440004 2025-11-01,10:27:18.000,305,11106092,5884,0,1761992837,13151.662056669993,32237.485160280004,53278.93981968001 2025-11-01,10:27:19.000,305,11106144,5925,0,1761992838,13151.702474529993,26239.4791311,53278.86296136 2025-11-01,10:27:20.000,305,11106056,5925,0,1761992839,13151.635111429998,30853.127666970002,53278.88392272 2025-11-01,10:27:21.000,305,11106147,6365,0,1761992840,13151.581220949993,30853.028979149996,53278.82103864001 2025-11-01,10:27:22.000,305,11106086,5725,0,1761992841,13151.493648919997,27161.94943029,53278.83501288 2025-11-01,10:27:23.000,305,11106097,6165,0,1761992842,13151.433022129997,30852.775210470005,53278.758154560004 2025-11-01,10:27:24.000,305,11106097,6245,0,1761992843,13151.358922719992,30852.66242439,53278.77212880001 2025-11-01,10:27:25.000,305,11106096,5765,0,1761992844,13151.291559619996,27622.90613925,53278.77212880001 2025-11-01,10:27:26.000,305,11106078,6005,0,1761992845,13151.224196520001,29929.614096539997,53278.78610304 2025-11-01,10:27:27.000,305,11106101,6205,0,1761992846,13151.210723899996,29006.756095200006,53278.68129624001 2025-11-01,10:27:28.000,305,11106128,6084,0,1761992847,13151.11641555999,26238.492252900003,53278.63238640001 2025-11-01,10:27:29.000,305,11106069,6445,0,1761992848,13151.06252508,29929.402622640002,53278.67430912 2025-11-01,10:27:30.000,305,11106126,6005,0,1761992849,13150.96148043,28545.20725932,53278.71623184 2025-11-01,10:27:31.000,305,11106120,5884,0,1761992850,13150.89411732999,31313.428806840006,53278.68828336 2025-11-01,10:27:32.000,305,11106122,5965,0,1761992851,13150.81328160999,30852.077346599996,53278.65334776001 2025-11-01,10:27:33.000,305,11106076,5965,0,1761992852,13150.671819099989,29467.924278060003,53278.62539928 2025-11-01,10:27:34.000,305,11106082,5845,0,1761992853,13150.584247069994,30390.606051149996,53278.56251520001 2025-11-01,10:27:35.000,305,11106119,6365,0,1761992854,13150.483202419993,28544.995785420004,53278.58347656001 2025-11-01,10:27:36.000,305,11106153,6165,0,1761992855,13150.436048249998,28083.503342580007,53278.5275796 2025-11-01,10:27:37.000,305,11106083,6365,0,1761992856,13150.348476220002,29467.395593309993,53278.47866976 2025-11-01,10:27:38.000,305,11106094,5965,0,1761992857,13150.287849430002,24392.303958510005,53278.48565688001 2025-11-01,10:27:39.000,305,11106035,6324,0,1761992858,13150.186804780002,31312.67454993,53278.46469552001 2025-11-01,10:27:40.000,305,11106090,5805,0,1761992859,13150.119441679992,32235.384519540006,53278.40181144 2025-11-01,10:27:41.000,305,11106155,6605,0,1761992860,13149.998188099991,27160.264688220006,53278.41578568001 2025-11-01,10:27:42.000,305,11106119,6205,0,1761992861,13149.94429762,26237.41373601,53278.373862960005 2025-11-01,10:27:43.000,305,11106103,6165,0,1761992862,13149.849989279995,27621.404674560006,53278.30399176 2025-11-01,10:27:44.000,305,11106092,6005,0,1761992863,13149.79609879999,27159.813543900003,53278.26905616001 2025-11-01,10:27:45.000,305,11106123,6365,0,1761992864,13149.81630772999,32234.65845915,53278.2131592 2025-11-01,10:27:46.000,305,11106113,6284,0,1761992865,13149.748944629995,28082.29794135,53278.2131592 2025-11-01,10:27:47.000,305,11106165,6525,0,1761992866,13149.75568093999,26698.032086730003,53278.18521072 2025-11-01,10:27:48.000,305,11106156,5884,0,1761992867,13149.708526769995,29004.782338799996,53278.087391040004 2025-11-01,10:27:49.000,305,11106063,6324,0,1761992868,13149.69505414999,24391.07036076,53278.10136528001 2025-11-01,10:27:50.000,305,11106133,6245,0,1761992869,13149.708526769995,25775.117692350002,53278.08040392001 2025-11-01,10:27:51.000,305,11106162,6005,0,1761992870,13149.647899979995,29004.56381577,53278.03149408001 2025-11-01,10:27:52.000,305,11106148,5765,0,1761992871,13149.61421842999,29465.915276009997,53278.01751984 2025-11-01,10:27:53.000,305,11106097,6205,0,1761992872,13149.567064259994,29465.88707949,53278.02450696 2025-11-01,10:27:54.000,305,11106084,6045,0,1761992873,13149.526646399994,30388.449017370003,53277.94764864 2025-11-01,10:27:55.000,305,11106103,6245,0,1761992874,13149.53338270999,25774.715891939995,53277.92668728 2025-11-01,10:27:56.000,305,11106029,6485,0,1761992875,13149.62095474,29004.028081890006,53277.87777744 2025-11-01,10:27:57.000,305,11106104,5765,0,1761992876,13149.607482119995,29465.323149090007,53277.85681608 2025-11-01,10:27:58.000,305,11106132,5884,0,1761992877,13149.55359163999,31771.932418559998,53277.81489336001 2025-11-01,10:27:59.000,305,11106076,5725,0,1761992878,13149.55359163999,30849.250645470005,53277.84982896 2025-11-01,10:28:00.000,305,11106161,6284,0,1761992879,13149.526646399994,27158.305030079995,53277.84284184001 2025-11-01,10:28:01.000,305,11106091,6245,0,1761992880,13149.53338270999,30849.102613740004,53277.84284184001 2025-11-01,10:28:02.000,305,11106111,6365,0,1761992881,13149.506437469994,26235.47522526,53277.86380320001 2025-11-01,10:28:03.000,305,11106072,5605,0,1761992882,13149.53338270999,32694.416816009994,53277.79393200001 2025-11-01,10:28:04.000,305,11106075,6284,0,1761992883,13149.499701159999,27158.07945792,53277.79393200001 2025-11-01,10:28:05.000,305,11106126,5845,0,1761992884,13149.519910089999,33616.92236085,53277.821880480005 2025-11-01,10:28:06.000,305,11106094,5925,0,1761992885,13149.486228539994,31771.297996859998,53277.80790624 2025-11-01,10:28:07.000,305,11106082,6084,0,1761992886,13149.499701159999,28080.352381470002,53277.772970640006 2025-11-01,10:28:09.000,305,11106121,6445,0,1761992888,13149.486228539994,26235.02408094,53277.74502216001 2025-11-01,10:28:10.000,305,11106077,6485,0,1761992889,13149.452546989989,33616.732034340006,53277.68213808 2025-11-01,10:28:11.000,305,11106072,5845,0,1761992890,13149.459283299999,29464.632334349997,53277.76598352001 2025-11-01,10:28:12.000,305,11106168,5684,0,1761992891,13149.412129129989,28080.599101019994,53277.73803504 2025-11-01,10:28:13.000,305,11106088,5965,0,1761992892,13149.418865439999,30848.891139839994,53277.67515096001 2025-11-01,10:28:14.000,305,11106090,5845,0,1761992893,13149.391920199989,32694.233538629996,53277.69611232001 2025-11-01,10:28:15.000,305,11106059,6205,0,1761992894,13149.331293409989,26696.699801159994,53277.73104792 2025-11-01,10:28:16.000,305,11106107,6445,0,1761992895,13149.290875549988,27158.008966620007,53277.68213808 2025-11-01,10:28:17.000,305,11106093,6205,0,1761992896,13149.290875549988,37769.14189605,53277.605279760006 2025-11-01,10:28:18.000,305,11106065,6365,0,1761992897,13149.344766029993,32232.804537959993,53277.71008656 2025-11-01,10:28:20.000,305,11106073,6324,0,1761992899,13149.338029719998,29464.702825650005,53277.67515096001 2025-11-01,10:28:21.000,305,11106130,5884,0,1761992900,13149.385183889994,29003.372512799993,53277.67515096001 2025-11-01,10:28:22.000,305,11106107,6245,0,1761992901,13149.412129129989,35462.31410355,53277.62624112001 2025-11-01,10:28:23.000,305,11106088,5725,0,1761992902,13149.439074369999,30848.82064854,53277.66816384 2025-11-01,10:28:24.000,305,11106098,6124,0,1761992903,13149.459283299999,27158.030114010005,53277.68213808 2025-11-01,10:28:25.000,305,11106152,5884,0,1761992904,13149.506437469994,31310.30604225,53277.66117672 2025-11-01,10:28:26.000,305,11106121,6365,0,1761992905,13149.49296484999,28080.831722310002,53277.64720248001 2025-11-01,10:28:27.000,305,11106082,5725,0,1761992906,13149.452546989989,33617.14088388,53277.654189600005 2025-11-01,10:28:28.000,305,11106075,6565,0,1761992907,13149.378447579998,33617.162031269996,53277.63322824 2025-11-01,10:28:29.000,305,11106047,6365,0,1761992908,13149.338029719998,29926.37854587,53277.64720248001 2025-11-01,10:28:30.000,305,11106085,6565,0,1761992909,13149.284139239993,33617.19727692001,53277.69611232001 2025-11-01,10:28:31.000,305,11106104,6165,0,1761992910,13149.230248759988,29003.675625389995,53277.703099440005 2025-11-01,10:28:32.000,305,11106075,6205,0,1761992911,13149.196567209998,34078.464147599996,53277.67515096001 2025-11-01,10:28:33.000,305,11106059,6205,0,1761992912,13149.196567209998,28080.817624050003,53277.74502216001 2025-11-01,10:28:34.000,305,11106151,6485,0,1761992913,13149.344766029993,29464.843808250007,53277.6891252 2025-11-01,10:28:35.000,305,11106131,6365,0,1761992914,13149.466019609994,27619.487311200006,53277.64021536 2025-11-01,10:28:36.000,305,11106121,6205,0,1761992915,13149.6613726,29003.569888440004,53277.67515096001 2025-11-01,10:28:37.000,305,11105995,6205,0,1761992916,13149.67484521999,28542.232526460008,53277.74502216001 2025-11-01,10:28:38.000,305,11105949,6365,0,1761992917,13149.74220832,30387.659514810002,53277.66816384 2025-11-01,10:28:39.000,305,11106070,5725,0,1761992918,13149.78262618,28542.295968630002,53277.73803504 2025-11-01,10:28:40.000,305,11106151,6405,0,1761992919,13149.69505414999,29465.118724319997,53277.73803504 2025-11-01,10:28:41.000,305,11106096,5805,0,1761992920,13149.61421842999,34078.66152324001,53277.717073679996 2025-11-01,10:28:42.000,305,11106044,5884,0,1761992921,13149.58053688,25774.34933718,53277.72406080001 2025-11-01,10:28:43.000,305,11106073,6205,0,1761992922,13149.49296484999,28542.451049490002,53277.67515096001 2025-11-01,10:28:44.000,305,11106138,5765,0,1761992923,13149.405392819994,29926.427889779996,53277.605279760006 2025-11-01,10:28:45.000,305,11106096,5845,0,1761992924,13149.391920199989,24851.40674628,53277.67515096001 2025-11-01,10:28:46.000,305,11106113,6245,0,1761992925,13149.290875549988,29003.4430041,53277.64021536 2025-11-01,10:28:47.000,305,11106105,6405,0,1761992926,13149.270666619988,27619.37452512,53277.54239568 2025-11-01,10:28:48.000,305,11106083,6205,0,1761992927,13149.183094589993,31310.031126179994,53277.52143432 2025-11-01,10:28:49.000,305,11106036,5845,0,1761992928,13149.122467799993,29464.568892180003,53277.47951160001 2025-11-01,10:28:50.000,305,11106124,6205,0,1761992929,13149.034895769997,27619.191247740004,53277.43060176001 2025-11-01,10:28:51.000,305,11106144,5925,0,1761992930,13148.879960639992,27619.163051220006,53277.486498720005 2025-11-01,10:28:52.000,305,11106093,6324,0,1761992931,13148.819333849991,26235.045228329996,53277.437588880006 2025-11-01,10:28:53.000,305,11106083,6205,0,1761992932,13148.68460765,28541.788431270004,53277.367717680005 2025-11-01,10:28:54.000,305,11106104,5925,0,1761992933,13148.583563,24851.019044130007,53277.38867904001 2025-11-01,10:28:55.000,305,11106144,6045,0,1761992934,13148.46230942,28080.493364070004,53277.33278208 2025-11-01,10:28:56.000,305,11106031,6445,0,1761992935,13148.36126477,32693.965671690006,53277.28387224 2025-11-01,10:28:57.000,305,11106168,5725,0,1761992936,13148.213065949989,24850.962651089998,53277.200026800005 2025-11-01,10:28:58.000,305,11106136,5845,0,1761992937,13148.112021299989,30387.1872231,53277.200026800005 2025-11-01,10:28:59.000,305,11106134,5765,0,1761992938,13147.943613549993,25312.292963939995,53277.032335920005 2025-11-01,10:29:00.000,305,11106082,6205,0,1761992939,13147.835832589997,31309.735062720007,53277.02534880001 2025-11-01,10:29:01.000,305,11106104,5884,0,1761992940,13147.795414729997,30387.010994850003,53276.99740032 2025-11-01,10:29:02.000,305,11106098,6165,0,1761992941,13147.761733179992,31309.65047316,53276.90656776001 2025-11-01,10:29:03.000,305,11106128,5765,0,1761992942,13147.707842700001,29464.202337420007,53276.864645040005 2025-11-01,10:29:04.000,305,11106066,5884,0,1761992943,13147.579852809991,29002.745140230007,53276.913554880004 2025-11-01,10:29:05.000,305,11106050,5765,0,1761992944,13147.552907569996,29925.497404620008,53276.815735200005 2025-11-01,10:29:06.000,305,11106103,6324,0,1761992945,13147.39797243999,29464.160042639996,53276.80874808001 2025-11-01,10:29:07.000,305,11106137,6165,0,1761992946,13147.31713671999,33154.92942977999,53276.77381248 2025-11-01,10:29:08.000,305,11106083,6365,0,1761992947,13147.24303731,30386.855913990003,53276.73887688001 2025-11-01,10:29:09.000,305,11106107,6324,0,1761992948,13147.20261945,29002.759238490005,53276.648044320005 2025-11-01,10:29:10.000,305,11106139,6525,0,1761992949,13147.15546527999,30386.87001225,53276.63407008 2025-11-01,10:29:11.000,305,11106128,5925,0,1761992950,13147.11504741999,29002.850877179997,53276.58516024 2025-11-01,10:29:12.000,305,11106116,5925,0,1761992951,13146.987057529994,31771.008982529995,53276.57118600001 2025-11-01,10:29:13.000,305,11106112,6005,0,1761992952,13146.744550369993,29925.617239829997,53276.48734056 2025-11-01,10:29:14.000,305,11106103,6405,0,1761992953,13146.589615240002,31770.973736879998,53276.50131480001 2025-11-01,10:29:15.000,305,11106151,6405,0,1761992954,13146.434680109996,26234.664575310002,53276.45939208 2025-11-01,10:29:16.000,305,11106120,6005,0,1761992955,13146.232590809996,25311.884114400003,53276.410482240004 2025-11-01,10:29:17.000,305,11106042,6165,0,1761992956,13146.050710439995,29002.583010240007,53276.34061104 2025-11-01,10:29:18.000,305,11105999,6245,0,1761992957,13146.010292579995,28080.03517062,53276.27073984 2025-11-01,10:29:19.000,305,11106058,5965,0,1761992958,13145.821675899999,32693.592067799997,53276.263752720006 2025-11-01,10:29:20.000,305,11106098,6005,0,1761992959,13145.693686009989,30848.150981190003,53276.1519588 2025-11-01,10:29:21.000,305,11106123,6405,0,1761992960,13145.579168739998,33616.259742630005,53276.075100480004 2025-11-01,10:29:22.000,305,11106107,6205,0,1761992961,13145.430969920002,30386.658538350006,53276.075100480004 2025-11-01,10:29:23.000,305,11106126,6005,0,1761992962,13145.350134200002,31770.593083860003,53275.95631944 2025-11-01,10:29:24.000,305,11105968,5805,0,1761992963,13145.195199069996,27618.303057359997,53275.81657704 2025-11-01,10:29:25.000,305,11105981,6284,0,1761992964,13145.073945489996,28540.88614263,53275.84452552 2025-11-01,10:29:26.000,305,11105958,5805,0,1761992965,13144.993109769995,23465.998932600007,53275.71177024001 2025-11-01,10:29:27.000,305,11106166,6084,0,1761992966,13144.84491095,22081.775372760007,53275.67683464 2025-11-01,10:29:28.000,305,11106081,6405,0,1761992967,13144.750602609995,29001.85694985,53275.572027840004 2025-11-01,10:29:29.000,305,11106083,6365,0,1761992968,13144.629349029994,29001.800556810005,53275.5580536 2025-11-01,10:29:30.000,305,11106125,6685,0,1761992969,13144.535040689989,32231.021108069996,53275.53709224001 2025-11-01,10:29:31.000,305,11106155,6284,0,1761992970,13144.407050799993,25310.80559751,53275.43927256 2025-11-01,10:29:32.000,305,11106057,6365,0,1761992971,13144.339687699998,29462.750216639994,53275.34145288 2025-11-01,10:29:33.000,305,11106136,5684,0,1761992972,13144.339687699998,31308.04327152,53275.34145288 2025-11-01,10:29:34.000,305,11106073,6365,0,1761992973,13144.272324600002,28078.681737659994,53275.32049152 2025-11-01,10:29:35.000,305,11106125,6165,0,1761992974,13144.184752569992,34998.671676059996,53275.21568472 2025-11-01,10:29:36.000,305,11106166,5765,0,1761992975,13144.050026370001,31769.36653524,53275.16677488 2025-11-01,10:29:37.000,305,11106144,5765,0,1761992976,13143.915300169996,29462.559890129996,53275.04100672001 2025-11-01,10:29:38.000,305,11106133,6324,0,1761992977,13143.76036503999,27155.760294149994,53274.99209688001 2025-11-01,10:29:39.000,305,11106086,5725,0,1761992978,13143.53806680999,28539.59615184,53274.93619992 2025-11-01,10:29:40.000,305,11106059,6685,0,1761992979,13143.41681322999,34998.255777390004,53274.76850904 2025-11-01,10:29:41.000,305,11106123,6205,0,1761992980,13143.261878099998,23926.025156400006,53274.684663600005 2025-11-01,10:29:42.000,305,11106058,5725,0,1761992981,13143.046316179993,28077.913382490005,53274.59383104 2025-11-01,10:29:43.000,305,11105975,6405,0,1761992982,13142.884644739992,29923.269879540007,53274.55190832 2025-11-01,10:29:44.000,305,11105968,5725,0,1761992983,13142.756654849996,28077.772399890004,53274.50998560001 2025-11-01,10:29:45.000,305,11105995,6165,0,1761992984,13142.594983409996,34997.73414176999,53274.37024320001 2025-11-01,10:29:46.000,305,11106021,6165,0,1761992985,13142.48720245,31306.964754629997,53274.2654364 2025-11-01,10:29:47.000,305,11105965,6205,0,1761992986,13142.36594887,28077.518631209998,53274.21652656 2025-11-01,10:29:48.000,305,11105990,5805,0,1761992987,13142.32553101,29461.424980199998,53273.99992584 2025-11-01,10:29:49.000,305,11106040,5965,0,1761992988,13142.25816790999,24386.6153106,53274.062809920004 2025-11-01,10:29:50.000,305,11105956,5805,0,1761992989,13142.163859569999,33151.82076345,53273.895119040004 2025-11-01,10:29:51.000,305,11106111,6324,0,1761992990,13142.103232779999,31306.407873360004,53273.74140240001 2025-11-01,10:29:52.000,305,11106081,6485,0,1761992991,13141.948297649993,28538.390750610008,53273.727428160004 2025-11-01,10:29:53.000,305,11106116,6045,0,1761992992,13141.719263109997,29922.39578742,53273.60864712 2025-11-01,10:29:54.000,305,11106109,6045,0,1761992993,13141.537382739996,29922.38168916,53273.52480168001 2025-11-01,10:29:55.000,305,11106047,6124,0,1761992994,13141.28140295999,32229.005056890004,53273.426982 2025-11-01,10:29:56.000,305,11106093,5965,0,1761992995,13141.052368419994,25770.387726119996,53273.35012368 2025-11-01,10:29:57.000,305,11106102,5925,0,1761992996,13140.863751739998,29922.339394380004,53273.25929112 2025-11-01,10:29:58.000,305,11106105,6405,0,1761992997,13140.729025539993,28538.17222758,53273.09160024 2025-11-01,10:29:59.000,305,11106161,6165,0,1761992998,13140.641453509998,28538.024195849997,53273.06365176 2025-11-01,10:30:00.000,305,11106145,6565,0,1761992999,13140.587563029992,28076.566998659997,53272.93089648001 2025-11-01,10:30:01.000,305,11106065,6365,0,1761993000,13140.493254690002,31767.061469730004,53272.83307680001 2025-11-01,10:30:02.000,305,11106065,6205,0,1761993001,13140.358528489996,28999.1430348,53272.70730864 2025-11-01,10:30:03.000,305,11106063,6245,0,1761993002,13140.217065979996,30383.155120740004,53272.64442456001 2025-11-01,10:30:04.000,305,11106040,5725,0,1761993003,13139.994767749995,31305.858041219995,53272.49070792 2025-11-01,10:30:05.000,305,11106125,6165,0,1761993004,13139.81962368999,30844.48543359,53272.44179808 2025-11-01,10:30:06.000,305,11106126,5965,0,1761993005,13139.617534389989,29460.360561570007,53272.3439784 2025-11-01,10:30:07.000,305,11106083,6205,0,1761993006,13139.442390329998,26692.378684469993,53272.18327464001 2025-11-01,10:30:08.000,305,11106090,5725,0,1761993007,13139.253773650002,34073.48041269,53272.05750648 2025-11-01,10:30:09.000,305,11106146,6205,0,1761993008,13139.159465309996,29921.493498779993,53271.96667392 2025-11-01,10:30:11.000,305,11106114,5965,0,1761993010,13138.99105756,25308.112829849997,53271.76404744 2025-11-01,10:30:12.000,305,11106121,6324,0,1761993011,13138.916958149995,30382.619386859995,53271.666227760004 2025-11-01,10:30:13.000,305,11106060,5925,0,1761993012,13138.84959505,25308.08463333,53271.59635656 2025-11-01,10:30:14.000,305,11106140,5884,0,1761993013,13138.80917719,27614.73619758,53271.51251112001 2025-11-01,10:30:15.000,305,11106103,6245,0,1761993014,13138.78896826,27153.342442559995,53271.39373008001 2025-11-01,10:30:16.000,305,11106096,5925,0,1761993015,13138.72160515999,33150.66470613,53271.26796192 2025-11-01,10:30:17.000,305,11106155,6365,0,1761993016,13138.72834147,23462.904364529997,53271.163155120004 2025-11-01,10:30:18.000,305,11106076,5845,0,1761993017,13138.70139622999,30844.20346839,53271.09328392 2025-11-01,10:30:19.000,305,11106075,6485,0,1761993018,13138.634033129994,25308.310205489994,53271.016425600006 2025-11-01,10:30:20.000,305,11106098,5645,0,1761993019,13138.60708789,30844.238714039995,53270.89065744001 2025-11-01,10:30:21.000,305,11106144,6245,0,1761993020,13138.586878959999,29460.346463309994,53270.848734720006 2025-11-01,10:30:22.000,305,11106101,6324,0,1761993021,13138.64750575,27153.871127310005,53270.68803096 2025-11-01,10:30:23.000,305,11106138,5565,0,1761993022,13138.68792361,32228.666698650006,53270.61815976 2025-11-01,10:30:24.000,305,11106073,6205,0,1761993023,13138.72834147,27615.54684753,53270.56924992 2025-11-01,10:30:25.000,305,11106061,6284,0,1761993024,13138.694659919995,29922.21251004,53270.457456 2025-11-01,10:30:26.000,305,11106093,6005,0,1761993025,13138.634033129994,27615.427012319997,53270.3526492 2025-11-01,10:30:27.000,305,11106120,5725,0,1761993026,13138.62729682,30383.232661169997,53270.25482952 2025-11-01,10:30:28.000,305,11106061,6365,0,1761993027,13138.62729682,27615.095703209998,53270.177971200006 2025-11-01,10:30:29.000,305,11106109,6165,0,1761993028,13138.66771468,31305.597223410005,53270.11508712 2025-11-01,10:30:30.000,305,11106001,6245,0,1761993029,13138.755286709995,28076.03831391,53269.96137048001 2025-11-01,10:30:31.000,305,11106129,6685,0,1761993030,13138.775495639995,25308.0775842,53269.891499280006 2025-11-01,10:30:32.000,305,11106114,6124,0,1761993031,13138.82938612,34534.46531817,53269.870537920004 2025-11-01,10:30:33.000,305,11106129,6165,0,1761993032,13138.876540289995,32227.750311750002,53269.702847040004 2025-11-01,10:30:34.000,305,11106102,6084,0,1761993033,13138.977584939996,29921.042354460005,53269.69585992001 2025-11-01,10:30:35.000,305,11106164,5725,0,1761993034,13139.01126649,29459.719090740007,53269.54214328 2025-11-01,10:30:36.000,305,11106060,5725,0,1761993035,13139.038211729996,28998.33238485,53269.57009176 2025-11-01,10:30:37.000,305,11106109,6405,0,1761993036,13139.179674239997,30843.653636250005,53269.56310464 2025-11-01,10:30:38.000,305,11106076,5845,0,1761993037,13139.247037339992,34072.768450560005,53269.47227208 2025-11-01,10:30:39.000,305,11106051,6284,0,1761993038,13139.361554609997,26691.575083649994,53269.47925920001 2025-11-01,10:30:40.000,305,11106117,6124,0,1761993039,13139.523226049998,30382.055456460002,53269.486246320004 2025-11-01,10:30:41.000,305,11106085,6405,0,1761993040,13139.556907599988,29459.380732499994,53269.39541376 2025-11-01,10:30:42.000,305,11106093,6205,0,1761993041,13139.617534389989,31304.624443470006,53269.42336224 2025-11-01,10:30:43.000,305,11106097,6324,0,1761993042,13139.711842729994,27152.65867695,53269.36047816001 2025-11-01,10:30:44.000,305,11106105,6124,0,1761993043,13139.785942139999,32227.221627000006,53269.46528496 2025-11-01,10:30:45.000,305,11106161,6525,0,1761993044,13139.893723099995,29920.548915360007,53269.437336480005 2025-11-01,10:30:46.000,305,11106035,6124,0,1761993045,13140.00824037,31765.898363279994,53269.437336480005 2025-11-01,10:30:47.000,305,11106041,6205,0,1761993046,13140.055394539995,32227.27802004,53269.52118192 2025-11-01,10:30:48.000,305,11106126,6005,0,1761993047,13140.116021329995,29459.394830760008,53269.45829784001 2025-11-01,10:30:49.000,305,11106093,6165,0,1761993048,13140.25074753,29920.844978819994,53269.507207680006 2025-11-01,10:30:50.000,305,11106075,6205,0,1761993049,13140.365264799992,27614.4119376,53269.507207680006 2025-11-01,10:30:51.000,305,11106085,6405,0,1761993050,13140.547145169992,32689.038329820003,53269.59804024001 2025-11-01,10:30:52.000,305,11106098,5925,0,1761993051,13140.594299340002,27614.475379769996,53269.584066 2025-11-01,10:30:53.000,305,11106092,5884,0,1761993052,13140.654926130002,31766.384753250008,53269.61201448 2025-11-01,10:30:54.000,305,11106090,5884,0,1761993053,13140.675135060003,30843.787569720007,53269.63996296 2025-11-01,10:30:55.000,305,11106097,6205,0,1761993054,13140.688607679993,27614.461281509997,53269.68188568 2025-11-01,10:30:56.000,305,11106036,5725,0,1761993055,13140.634717200002,31304.99804736,53269.63996296 2025-11-01,10:30:57.000,305,11106081,6165,0,1761993056,13140.587563029992,34995.633501029995,53269.78669248 2025-11-01,10:30:58.000,305,11106014,5884,0,1761993057,13140.540408859997,28075.671759150006,53269.758744 2025-11-01,10:30:59.000,305,11106073,6205,0,1761993058,13140.473045760002,28537.009121130002,53269.80066672 2025-11-01,10:31:00.000,305,11106105,6565,0,1761993059,13140.452836830002,31766.187377609996,53269.85656368 2025-11-01,10:31:02.000,305,11106089,6324,0,1761993061,13140.452836830002,30382.217586450002,53269.88451216001 2025-11-01,10:31:03.000,305,11106079,6045,0,1761993062,13140.493254690002,28998.18435312,53269.91246064001 2025-11-01,10:31:04.000,305,11106085,6485,0,1761993063,13140.473045760002,28998.18435312,53269.8984864 2025-11-01,10:31:05.000,305,11106122,5765,0,1761993064,13140.513463620002,31304.83591737,53269.9683576 2025-11-01,10:31:06.000,305,11106063,6365,0,1761993065,13140.439364209997,28998.268942680006,53269.842589440006 2025-11-01,10:31:07.000,305,11106058,5925,0,1761993066,13140.358528489996,27152.997035189997,53270.02425456 2025-11-01,10:31:08.000,305,11106108,6084,0,1761993067,13140.351792180001,29459.542862489994,53270.04521592 2025-11-01,10:31:09.000,305,11106122,5845,0,1761993068,13140.351792180001,33611.39584293,53270.0731644 2025-11-01,10:31:10.000,305,11106055,6365,0,1761993069,13140.392210040001,32688.692922450005,53270.12207424 2025-11-01,10:31:11.000,305,11106119,6205,0,1761993070,13140.439364209997,28536.748303319997,53270.10111288001 2025-11-01,10:31:13.000,305,11106088,5684,0,1761993072,13140.614508270002,29920.654652309997,53270.16399696 2025-11-01,10:31:14.000,305,11106112,5684,0,1761993073,13140.762707089998,31765.891314149994,53270.19893256001 2025-11-01,10:31:15.000,305,11106127,6565,0,1761993074,13140.958060079989,28997.86714227,53270.25482952 2025-11-01,10:31:16.000,305,11106148,5765,0,1761993075,13141.092786279994,31765.764429810006,53270.24784240001 2025-11-01,10:31:17.000,305,11106090,5805,0,1761993076,13141.274666649995,28997.888289659997,53270.345662080006 2025-11-01,10:31:18.000,305,11106123,6124,0,1761993077,13141.40939285,32688.347515079993,53270.29675224001 2025-11-01,10:31:19.000,305,11106122,5965,0,1761993078,13141.483492259991,29459.01417774,53270.25482952 2025-11-01,10:31:20.000,305,11106129,6205,0,1761993079,13141.49022857,28536.304208129994,53270.43649464001 2025-11-01,10:31:21.000,305,11106154,5884,0,1761993080,13141.557591669996,30842.828888040007,53270.49937872 2025-11-01,10:31:22.000,305,11106123,6284,0,1761993081,13141.544119049991,28997.465341860006,53270.562262800006 2025-11-01,10:31:23.000,305,11106065,6525,0,1761993082,13141.638427389997,29920.034328869995,53270.60418552001 2025-11-01,10:31:24.000,305,11106112,6084,0,1761993083,13141.604745839992,30381.244806510003,53270.70200520001 2025-11-01,10:31:25.000,305,11106066,6124,0,1761993084,13141.631691080001,27152.038353509997,53270.729953680006 2025-11-01,10:31:26.000,305,11106129,6084,0,1761993085,13141.678845249997,31303.88428482,53270.75091504001 2025-11-01,10:31:27.000,305,11106189,6205,0,1761993086,13141.725999419992,26690.637549360006,53270.848734720006 2025-11-01,10:31:28.000,305,11106115,6205,0,1761993087,13141.712526800002,33149.08570101,53270.93956728001 2025-11-01,10:31:29.000,305,11106094,5684,0,1761993088,13141.766417279992,29458.570082549995,53270.91860592001 2025-11-01,10:31:30.000,305,11106100,5845,0,1761993089,13141.752944660002,29919.928591920005,53270.97450288 2025-11-01,10:31:31.000,305,11106125,6405,0,1761993090,13141.773153590002,33610.47240690001,53270.96751576001 2025-11-01,10:31:32.000,305,11106125,6124,0,1761993091,13141.685581559992,29458.704016019998,53271.07232256 2025-11-01,10:31:33.000,305,11106097,6525,0,1761993092,13141.746208349992,28536.106832489997,53271.09328392 2025-11-01,10:31:34.000,305,11106092,5845,0,1761993093,13141.705790489992,29458.711065149997,53271.163155120004 2025-11-01,10:31:35.000,305,11106102,5805,0,1761993094,13141.766417279992,29458.626475590005,53271.184116480006 2025-11-01,10:31:36.000,305,11106068,5884,0,1761993095,13141.827044069993,25768.08970974,53271.22603920001 2025-11-01,10:31:37.000,305,11106178,5845,0,1761993096,13141.914616100003,24384.04942728,53271.281936160005 2025-11-01,10:31:38.000,305,11106101,6205,0,1761993097,13142.056078609989,28074.635537039998,53271.35879448 2025-11-01,10:31:39.000,305,11106088,5725,0,1761993098,13142.096496469989,32226.50261574,53271.34482024001 2025-11-01,10:31:40.000,305,11106068,5765,0,1761993099,13142.096496469989,35455.75136352,53271.37276872001 2025-11-01,10:31:41.000,305,11106063,6205,0,1761993100,13142.109969089994,28074.550947480006,53271.40770432 2025-11-01,10:31:42.000,305,11106091,6165,0,1761993101,13142.096496469989,30381.096774780002,53271.40770432 2025-11-01,10:31:43.000,305,11106073,6365,0,1761993102,13141.968506579993,31303.56002484,53271.48456264 2025-11-01,10:31:44.000,305,11106103,6284,0,1761993103,13141.874198240002,25306.378743869995,53271.47058840001 2025-11-01,10:31:45.000,305,11106134,6005,0,1761993104,13141.887670859993,26228.91248523,53271.53347248 2025-11-01,10:31:46.000,305,11106161,6084,0,1761993105,13141.880934549998,27151.488521370004,53271.54045960001 2025-11-01,10:31:47.000,305,11106106,5684,0,1761993106,13141.840516689997,25767.483484559998,53271.498536880004 2025-11-01,10:31:48.000,305,11106015,6205,0,1761993107,13141.887670859993,28073.98701708,53271.59635656 2025-11-01,10:31:49.000,305,11106111,6405,0,1761993108,13141.928088719993,31303.24281399,53271.63129216 2025-11-01,10:31:50.000,305,11106133,6005,0,1761993109,13142.029133369993,28073.916525780005,53271.63129216 2025-11-01,10:31:51.000,305,11106119,6284,0,1761993110,13142.150386949994,29919.146138490003,53271.63129216 2025-11-01,10:31:52.000,305,11106136,5765,0,1761993111,13142.17733218999,29457.86516955,53271.62430504 2025-11-01,10:31:53.000,305,11106103,6605,0,1761993112,13142.251431599994,29457.88631694,53271.65924064001 2025-11-01,10:31:54.000,305,11106109,6124,0,1761993113,13142.42657566,31764.502635540004,53271.58238232 2025-11-01,10:31:55.000,305,11106069,6165,0,1761993114,13142.50741138,29457.86516955,53271.69417624 2025-11-01,10:31:56.000,305,11106128,5845,0,1761993115,13142.62866496,26228.672814809994,53271.715137600004 2025-11-01,10:31:57.000,305,11106145,6245,0,1761993116,13142.662346509991,35455.018253999995,53271.7500732 2025-11-01,10:31:58.000,305,11106191,6405,0,1761993117,13142.64887389,31303.200519210004,53271.72911184001 2025-11-01,10:31:59.000,305,11106104,5965,0,1761993118,13142.68929175,30380.680876109996,53271.785008800005 2025-11-01,10:32:00.000,305,11106072,5725,0,1761993119,13142.615192339996,24383.56303731,53271.79898304 2025-11-01,10:32:01.000,305,11106137,6084,0,1761993120,13142.534356619995,29458.03434867,53271.77802168001 2025-11-01,10:32:02.000,305,11106139,6245,0,1761993121,13142.52088399999,32687.233752540007,53271.79199592 2025-11-01,10:32:03.000,305,11106051,6485,0,1761993122,13142.514147689995,27612.600311190006,53271.8199444 2025-11-01,10:32:04.000,305,11106124,5605,0,1761993123,13142.60845603,28996.506660180006,53271.80597016001 2025-11-01,10:32:05.000,305,11106085,6324,0,1761993124,13142.64887389,30380.349566999997,53271.82693152001 2025-11-01,10:32:06.000,305,11106094,5884,0,1761993125,13142.682555439991,30841.651683329997,53271.8898156 2025-11-01,10:32:07.000,305,11106183,6405,0,1761993126,13142.62192864999,30380.363665259996,53271.8898156 2025-11-01,10:32:08.000,305,11106045,6084,0,1761993127,13142.48720245,29918.998106760002,53271.92475120001 2025-11-01,10:32:09.000,305,11106079,6365,0,1761993128,13142.35921255999,35454.92661531,53271.9596868 2025-11-01,10:32:10.000,305,11106115,6245,0,1761993129,13142.204277429999,32687.022278639997,53271.882828480004 2025-11-01,10:32:11.000,305,11106128,5965,0,1761993130,13142.116705399989,32225.628523620006,53271.833918640004 2025-11-01,10:32:12.000,305,11106168,6084,0,1761993131,13142.089760159994,24383.309268630008,53271.84789288001 2025-11-01,10:32:14.000,305,11106102,5845,0,1761993133,13141.981979199998,28535.183396459994,53271.87584136001 2025-11-01,10:32:15.000,305,11106127,6045,0,1761993134,13141.887670859993,29919.18843327,53271.87584136001 2025-11-01,10:32:16.000,305,11106152,5725,0,1761993135,13141.853989310002,29457.956808240007,53271.903789840006 2025-11-01,10:32:17.000,305,11106064,5925,0,1761993136,13141.827044069993,30380.546942639994,53271.79898304 2025-11-01,10:32:18.000,305,11106075,6284,0,1761993137,13141.786626209992,23922.09174186,53271.833918640004 2025-11-01,10:32:19.000,305,11106101,6365,0,1761993138,13141.766417279992,28996.55600409,53271.82693152001 2025-11-01,10:32:20.000,305,11106107,6245,0,1761993139,13141.752944660002,32687.015229509998,53271.84789288001 2025-11-01,10:32:21.000,305,11106110,5485,0,1761993140,13141.678845249997,30841.693978109994,53271.82693152001 2025-11-01,10:32:22.000,305,11106142,5565,0,1761993141,13141.584536909992,29919.068598059996,53271.86186712 2025-11-01,10:32:23.000,305,11106066,5725,0,1761993142,13141.456547019996,26689.721162460002,53271.785008800005 2025-11-01,10:32:24.000,305,11106093,6485,0,1761993143,13141.315084509995,28073.64160971,53271.715137600004 2025-11-01,10:32:25.000,305,11106173,6124,0,1761993144,13141.20056723999,28996.25994063,53271.72212472 2025-11-01,10:32:26.000,305,11106121,6284,0,1761993145,13141.16688569,32686.726215179995,53271.67321488 2025-11-01,10:32:27.000,305,11106094,5884,0,1761993146,13141.24772141,28073.592265800005,53271.715137600004 2025-11-01,10:32:28.000,305,11106113,6205,0,1761993147,13141.234248789995,31764.22771947,53271.687189120006 2025-11-01,10:32:29.000,305,11106069,6205,0,1761993148,13141.22751248,31303.017241830006,53271.568408080006 2025-11-01,10:32:30.000,305,11106068,5645,0,1761993149,13141.234248789995,28073.81783796,53271.59635656 2025-11-01,10:32:31.000,305,11106152,5884,0,1761993150,13141.28813927,29919.117941970006,53271.519498240006 2025-11-01,10:32:32.000,305,11106113,6284,0,1761993151,13141.416129159996,30380.384812649994,53271.54045960001 2025-11-01,10:32:33.000,305,11106047,6084,0,1761993152,13141.463283329991,30380.272026570005,53271.49154976001 2025-11-01,10:32:34.000,305,11106108,5925,0,1761993153,13141.517173809996,26228.411997000003,53271.42866568 2025-11-01,10:32:35.000,305,11106086,6005,0,1761993154,13141.496964879996,27612.297198600005,53271.505524 2025-11-01,10:32:36.000,305,11106107,6165,0,1761993155,13141.375711299996,26689.59427812,53271.46360128 2025-11-01,10:32:37.000,305,11106103,6245,0,1761993156,13141.28813927,27150.938689229995,53271.46360128 2025-11-01,10:32:38.000,305,11106182,6005,0,1761993157,13141.16014937999,26689.495590299994,53271.41469144 2025-11-01,10:32:39.000,305,11106142,5565,0,1761993158,13141.04563211,30841.200539009995,53271.41469144 2025-11-01,10:32:40.000,305,11106158,5965,0,1761993159,13140.937851149989,30379.83498051,53271.32385888001 2025-11-01,10:32:41.000,305,11106145,6405,0,1761993160,13140.816597569989,29918.448274619994,53271.28892328 2025-11-01,10:32:42.000,305,11106139,6324,0,1761993161,13140.742498159998,32686.289169120006,53271.24700056 2025-11-01,10:32:43.000,305,11106065,6245,0,1761993162,13140.641453509998,31763.543953860004,53271.212064960004 2025-11-01,10:32:44.000,305,11106031,6445,0,1761993163,13140.540408859997,27150.339513180006,53271.17014224 2025-11-01,10:32:45.000,305,11106137,6324,0,1761993164,13140.553881480002,29456.850094830006,53271.17712936001 2025-11-01,10:32:46.000,305,11106100,5684,0,1761993165,13140.621244579997,26688.847070339994,53271.10725816001 2025-11-01,10:32:47.000,305,11106028,5725,0,1761993166,13140.654926130002,30379.20055881,53271.03039984 2025-11-01,10:32:48.000,305,11106097,6245,0,1761993167,13140.695343990003,21614.262972900004,53271.07232256 2025-11-01,10:32:49.000,305,11106017,6284,0,1761993168,13140.648189819993,31301.64266148,53270.93258016 2025-11-01,10:32:50.000,305,11106107,6645,0,1761993169,13140.587563029992,31762.867237380007,53270.946554400005 2025-11-01,10:32:51.000,305,11106064,5725,0,1761993170,13140.614508270002,28533.6889809,53270.946554400005 2025-11-01,10:32:52.000,305,11106075,6205,0,1761993171,13140.594299340002,28072.22473458,53270.88367032 2025-11-01,10:32:53.000,305,11106004,5884,0,1761993172,13140.533672550002,28533.435212220007,53270.86969608001 2025-11-01,10:32:54.000,305,11106093,6565,0,1761993173,13140.493254690002,27610.668849570007,53270.89065744001 2025-11-01,10:32:55.000,305,11106030,5845,0,1761993174,13140.459573139997,30378.40400712,53270.848734720006 2025-11-01,10:32:56.000,305,11106085,6205,0,1761993175,13140.358528489996,27149.204603250007,53270.84174760001 2025-11-01,10:32:57.000,305,11106046,5925,0,1761993176,13140.264220149991,27149.204603250007,53270.79982488001 2025-11-01,10:32:58.000,305,11106054,6084,0,1761993177,13140.25074753,32223.499686359995,53270.74392792 2025-11-01,10:32:59.000,305,11106072,5765,0,1761993178,13140.217065979996,33146.103919019995,53270.708992320004 2025-11-01,10:33:00.000,305,11106050,5684,0,1761993179,13140.257483839996,28994.279135100005,53270.72296656001 2025-11-01,10:33:01.000,305,11106056,5765,0,1761993180,13140.27095646,28532.934723989994,53270.79982488001 2025-11-01,10:33:02.000,305,11106076,5845,0,1761993181,13140.419155279997,30378.051550620003,53270.67405672001 2025-11-01,10:33:03.000,305,11106037,6084,0,1761993182,13140.560617789997,28994.250938580008,53270.67405672001 2025-11-01,10:33:04.000,305,11106102,5845,0,1761993183,13140.675135060003,27610.44327741,53270.81379912 2025-11-01,10:33:05.000,305,11106165,6324,0,1761993184,13140.722289229998,25303.93269576,53270.74392792 2025-11-01,10:33:06.000,305,11106104,5965,0,1761993185,13140.715552919988,29455.79977446,53270.69501808 2025-11-01,10:33:07.000,305,11106057,6324,0,1761993186,13140.830070189993,32684.9216379,53270.611172640005 2025-11-01,10:33:08.000,305,11106101,6284,0,1761993187,13140.850279119994,30378.587284499998,53270.65309536001 2025-11-01,10:33:09.000,305,11106100,5684,0,1761993188,13140.944587459999,29455.933707930002,53270.75091504001 2025-11-01,10:33:10.000,305,11106031,6445,0,1761993189,13141.032159489994,27149.423126280002,53270.708992320004 2025-11-01,10:33:11.000,305,11106089,6324,0,1761993190,13141.153413069995,31301.071681949994,53270.71597944 2025-11-01,10:33:12.000,305,11106074,6005,0,1761993191,13141.3083482,27149.169357599996,53270.76488928 2025-11-01,10:33:13.000,305,11106074,5884,0,1761993192,13141.537382739996,30378.199582350004,53270.79982488001 2025-11-01,10:33:15.000,305,11106085,6445,0,1761993194,13141.820307759997,31300.51480068,53270.77187640001 2025-11-01,10:33:16.000,305,11106036,5845,0,1761993195,13141.880934549998,28071.357691590005,53270.85572184 2025-11-01,10:33:17.000,305,11106067,5965,0,1761993196,13141.840516689997,29455.059615809994,53270.86969608001 2025-11-01,10:33:18.000,305,11106085,6324,0,1761993197,13141.813571450002,32684.174430119994,53270.9116188 2025-11-01,10:33:19.000,305,11106057,6205,0,1761993198,13141.779889899997,29916.255995190004,53270.88367032 2025-11-01,10:33:20.000,305,11106113,6165,0,1761993199,13141.732735730002,30838.796785679995,53270.86969608001 2025-11-01,10:33:21.000,305,11106105,6084,0,1761993200,13141.786626209992,22074.17641062,53270.897644560006 2025-11-01,10:33:22.000,305,11106039,6045,0,1761993201,13141.739472039997,33145.44834993,53270.93258016 2025-11-01,10:33:23.000,305,11106087,6005,0,1761993202,13141.732735730002,28071.174414210007,53270.946554400005 2025-11-01,10:33:24.000,305,11106089,6245,0,1761993203,13141.685581559992,30377.642701079996,53271.00245136 2025-11-01,10:33:25.000,305,11106070,5965,0,1761993204,13141.665372629992,27609.759511800003,53270.98847712001 2025-11-01,10:33:26.000,305,11106085,6405,0,1761993205,13141.631691080001,34990.558127430006,53270.91860592001 2025-11-01,10:33:27.000,305,11106109,6165,0,1761993206,13141.577800599996,28070.969989439996,53270.93956728001 2025-11-01,10:33:28.000,305,11106074,5725,0,1761993207,13141.564327979992,33145.27917081,53270.92559304 2025-11-01,10:33:29.000,305,11106031,6324,0,1761993208,13141.624954769992,30377.4594237,53270.98847712001 2025-11-01,10:33:30.000,305,11106126,5725,0,1761993209,13141.658636319997,29454.84109278,53271.00943848001 2025-11-01,10:33:31.000,305,11106071,6365,0,1761993210,13141.685581559992,25764.381867360004,53270.995464240004 2025-11-01,10:33:32.000,305,11106115,6165,0,1761993211,13141.746208349992,26225.56414848,53270.946554400005 2025-11-01,10:33:33.000,305,11106125,6245,0,1761993212,13141.800098829997,29915.889440429994,53270.97450288 2025-11-01,10:33:34.000,305,11106099,6205,0,1761993213,13141.901143479998,31761.147249660004,53271.00245136 2025-11-01,10:33:35.000,305,11106106,5925,0,1761993214,13141.995451819988,31761.055610969997,53271.00245136 2025-11-01,10:33:36.000,305,11106127,6245,0,1761993215,13142.089760159994,32683.554106680007,53271.02341272 2025-11-01,10:33:37.000,305,11106082,5884,0,1761993216,13142.170595879994,29915.8119,53271.114245280005 2025-11-01,10:33:38.000,305,11106073,6205,0,1761993217,13142.25816790999,30838.444329179998,53271.07930968 2025-11-01,10:33:39.000,305,11106098,5884,0,1761993218,13142.352476249995,31761.069709229996,53271.09328392 2025-11-01,10:33:40.000,305,11106044,5884,0,1761993219,13142.372685179995,27609.45639921,53271.10725816001 2025-11-01,10:33:41.000,305,11106098,5925,0,1761993220,13142.31879469999,25303.023357989994,53271.17712936001 2025-11-01,10:33:42.000,305,11106092,6124,0,1761993221,13142.332267319995,27148.302314610002,53271.212064960004 2025-11-01,10:33:43.000,305,11106104,6005,0,1761993222,13142.25816790999,26687.19757392,53271.20507784001 2025-11-01,10:33:44.000,305,11106088,5925,0,1761993223,13142.163859569999,35913.324490080005,53271.22603920001 2025-11-01,10:33:45.000,305,11106057,6565,0,1761993224,13142.116705399989,28532.638660530007,53271.17014224 2025-11-01,10:33:46.000,305,11105995,6245,0,1761993225,13142.056078609989,28993.947825990006,53271.233026320006 2025-11-01,10:33:47.000,305,11106007,6365,0,1761993226,13142.022397059998,24842.249926410004,53271.1911036 2025-11-01,10:33:48.000,305,11106064,5725,0,1761993227,13141.941561339998,31761.640688760002,53271.20507784001 2025-11-01,10:33:49.000,305,11106069,6405,0,1761993228,13141.894407170003,28993.84208904,53271.17712936001 2025-11-01,10:33:50.000,305,11106098,5565,0,1761993229,13141.874198240002,30377.59335717,53271.212064960004 2025-11-01,10:33:51.000,305,11106129,6365,0,1761993230,13141.860725619998,28071.040480740005,53271.184116480006 2025-11-01,10:33:52.000,305,11106107,6124,0,1761993231,13141.887670859993,31761.393969209996,53271.19809072 2025-11-01,10:33:53.000,305,11106104,5525,0,1761993232,13141.827044069993,28071.047529870004,53271.20507784001 2025-11-01,10:33:54.000,305,11106053,6485,0,1761993233,13141.833780380002,25303.418109270002,53271.233026320006 2025-11-01,10:33:55.000,305,11106104,6084,0,1761993234,13141.746208349992,27609.886396140006,53271.24700056 2025-11-01,10:33:56.000,305,11106108,6005,0,1761993235,13141.752944660002,29916.389928660006,53271.212064960004 2025-11-01,10:33:57.000,305,11106123,6124,0,1761993236,13141.672108940002,32684.026398389993,53271.212064960004 2025-11-01,10:33:58.000,305,11106105,6284,0,1761993237,13141.577800599996,25764.360719970005,53271.15616800001 2025-11-01,10:33:59.000,305,11106116,5965,0,1761993238,13141.463283329991,24841.594357320006,53271.2609748 2025-11-01,10:34:00.000,305,11106103,6445,0,1761993239,13141.38918392,34067.36881698,53271.27494904001 2025-11-01,10:34:01.000,305,11106151,6045,0,1761993240,13141.3083482,29454.220769339998,53271.233026320006 2025-11-01,10:34:02.000,305,11106143,6045,0,1761993241,13141.28813927,29915.558131319995,53271.233026320006 2025-11-01,10:34:03.000,305,11105948,5565,0,1761993242,13141.16688569,29454.19257282,53271.233026320006 2025-11-01,10:34:04.000,305,11105984,5605,0,1761993243,13140.991741629994,28070.28622383,53271.22603920001 2025-11-01,10:34:05.000,305,11105938,5925,0,1761993244,13140.823333879998,27608.82902664,53271.19809072 2025-11-01,10:34:06.000,305,11106059,6124,0,1761993245,13140.681871369998,27608.751486210007,53271.12821952 2025-11-01,10:34:07.000,305,11106148,6005,0,1761993246,13140.560617789997,28069.97606211,53271.14918088 2025-11-01,10:34:08.000,305,11106159,6165,0,1761993247,13140.459573139997,32682.884439329995,53271.1212324 2025-11-01,10:34:09.000,305,11106114,5765,0,1761993248,13140.331583250001,32682.82099716,53271.13520664001 2025-11-01,10:34:10.000,305,11105992,5725,0,1761993249,13140.223802289991,29915.050593959997,53271.12821952 2025-11-01,10:34:11.000,305,11106041,6245,0,1761993250,13140.075603469995,32682.729358469995,53271.13520664001 2025-11-01,10:34:12.000,305,11106078,5845,0,1761993251,13139.92740465,28069.729342560007,53271.09328392 2025-11-01,10:34:13.000,305,11106052,5884,0,1761993252,13139.83983261999,27608.300341890004,53271.07930968 2025-11-01,10:34:14.000,305,11106002,5805,0,1761993253,13139.81962368999,34066.22685792,53271.13520664001 2025-11-01,10:34:16.000,305,11106064,5884,0,1761993255,13139.705106419999,28991.9529222,53271.07232256 2025-11-01,10:34:17.000,305,11106022,5725,0,1761993256,13139.631007009993,30837.097945350004,53271.12821952 2025-11-01,10:34:18.000,305,11106003,6205,0,1761993257,13139.604061769998,28069.362787799997,53271.17712936001 2025-11-01,10:34:19.000,305,11106069,6124,0,1761993258,13139.556907599988,31759.631686709996,53271.14219376 2025-11-01,10:34:20.000,305,11106008,5645,0,1761993259,13139.476071880003,25762.99318875,53271.13520664001 2025-11-01,10:34:21.000,305,11106000,5725,0,1761993260,13139.462599259998,31298.710223400005,53271.15616800001 2025-11-01,10:34:22.000,305,11106058,5805,0,1761993261,13139.368290919992,31298.844156870007,53271.17712936001 2025-11-01,10:34:23.000,305,11106014,5725,0,1761993262,13139.300927819997,30376.46549637,53271.17014224 2025-11-01,10:34:24.000,305,11106050,5884,0,1761993263,13139.247037339992,29453.88946023,53271.212064960004 2025-11-01,10:34:25.000,305,11105996,5884,0,1761993264,13139.166201619992,31299.08382729,53271.14219376 2025-11-01,10:34:26.000,305,11106052,6084,0,1761993265,13139.098838519996,28531.249981920002,53271.2609748 2025-11-01,10:34:27.000,305,11106092,5805,0,1761993266,13139.01126649,26224.661859839995,53271.184116480006 2025-11-01,10:34:28.000,305,11105973,6525,0,1761993267,13138.99105756,29453.593396769997,53271.26796192 2025-11-01,10:34:29.000,305,11106073,6284,0,1761993268,13138.9506397,30837.330566639997,53271.2959104 2025-11-01,10:34:30.000,305,11106062,5884,0,1761993269,13138.937167079996,30837.231878820006,53271.25398768001 2025-11-01,10:34:31.000,305,11105969,6165,0,1761993270,13138.84959505,30837.133191,53271.26796192 2025-11-01,10:34:32.000,305,11105999,6205,0,1761993271,13138.76202301999,29453.23389114,53271.25398768001 2025-11-01,10:34:33.000,305,11106062,6084,0,1761993272,13138.60708789,24378.889464120002,53271.33783312 2025-11-01,10:34:34.000,305,11105959,6445,0,1761993273,13138.519515859989,27146.659867320006,53271.31687176 2025-11-01,10:34:35.000,305,11105971,6324,0,1761993274,13138.317426559988,29914.35977922,53271.35879448 2025-11-01,10:34:36.000,305,11105864,5805,0,1761993275,13138.122073569997,33604.78375899,53271.351807360006 2025-11-01,10:34:37.000,305,11106026,5965,0,1761993276,13137.967138439992,29914.402073999998,53271.3657816 2025-11-01,10:34:38.000,305,11106054,5925,0,1761993277,13137.845884859991,27607.912639739996,53271.33783312 2025-11-01,10:34:39.000,305,11106002,6005,0,1761993278,13137.758312829996,27146.617572539995,53271.4356528 2025-11-01,10:34:40.000,305,11106002,5765,0,1761993279,13137.738103899996,30836.921717100005,53271.379755840004 2025-11-01,10:34:41.000,305,11106049,6124,0,1761993280,13137.785258069991,31298.181538649995,53271.39373008001 2025-11-01,10:34:42.000,305,11106065,6124,0,1761993281,13137.893039030001,29914.303386180007,53271.4356528 2025-11-01,10:34:43.000,305,11106062,5605,0,1761993282,13138.034501540002,28991.685055259994,53271.449627040005 2025-11-01,10:34:44.000,305,11106001,5965,0,1761993283,13138.128809879992,28991.748497430002,53271.498536880004 2025-11-01,10:34:45.000,305,11105984,5845,0,1761993284,13138.283745009998,31298.2872756,53271.47757552 2025-11-01,10:34:46.000,305,11106029,6124,0,1761993285,13138.337635489988,31298.421209070002,53271.51251112001 2025-11-01,10:34:47.000,305,11106076,5645,0,1761993286,13138.344371799998,28069.5037704,53271.568408080006 2025-11-01,10:34:48.000,305,11106016,6084,0,1761993287,13138.270272389993,28069.66590039,53271.617317920005 2025-11-01,10:34:49.000,305,11106034,5805,0,1761993288,13138.196172980002,31298.667928619994,53271.65225352 2025-11-01,10:34:50.000,305,11105977,6245,0,1761993289,13138.122073569997,29453.55815112,53271.72212472 2025-11-01,10:34:51.000,305,11105997,6205,0,1761993290,13138.047974159992,24379.305362789994,53271.70116336 2025-11-01,10:34:52.000,305,11105982,5884,0,1761993291,13138.041237849997,33605.07982245,53271.74308608 2025-11-01,10:34:53.000,305,11105974,5765,0,1761993292,13138.014292610002,25763.169416999997,53271.77103456 2025-11-01,10:34:54.000,305,11105994,5645,0,1761993293,13138.034501540002,24840.69206868,53271.8898156 2025-11-01,10:34:55.000,305,11105970,5884,0,1761993294,13138.054710470002,28531.158343229996,53271.854880000006 2025-11-01,10:34:56.000,305,11105966,6005,0,1761993295,13138.007556299992,28069.919669070005,53271.93173832 2025-11-01,10:34:57.000,305,11105951,6084,0,1761993296,13138.014292610002,32221.582322999995,53271.89680272001 2025-11-01,10:34:58.000,305,11105918,5845,0,1761993297,13137.973874750001,32221.589372129994,53271.99462240001 2025-11-01,10:34:59.000,305,11105919,6205,0,1761993298,13137.967138439992,25763.44433307,53271.98763528 2025-11-01,10:35:00.000,305,11105971,6205,0,1761993299,13137.967138439992,28531.200638010007,53272.022570880006 2025-11-01,10:35:01.000,305,11106072,5925,0,1761993300,13137.953665820001,32682.785751510004,53272.05750648 2025-11-01,10:35:02.000,305,11106075,6205,0,1761993301,13137.926720579992,31760.266108409996,53272.10641632 2025-11-01,10:35:03.000,305,11106059,6445,0,1761993302,13137.866093789991,30837.718268790006,53272.120390560005 2025-11-01,10:35:04.000,305,11106027,6205,0,1761993303,13137.798730689996,26686.140204420008,53272.14833904 2025-11-01,10:35:05.000,305,11106058,5965,0,1761993304,13137.677477109995,30837.78876009,53272.16231328001 2025-11-01,10:35:06.000,305,11106055,6405,0,1761993305,13137.60337769999,26686.133155289994,53272.169300400004 2025-11-01,10:35:07.000,305,11106109,6245,0,1761993306,13137.61011401,30376.592380710004,53272.12737768 2025-11-01,10:35:08.000,305,11106150,5725,0,1761993307,13137.61011401,34989.437315760006,53272.15532616 2025-11-01,10:35:09.000,305,11106055,6284,0,1761993308,13137.70442234999,28531.2922767,53272.26013296001 2025-11-01,10:35:10.000,305,11106020,6045,0,1761993309,13137.677477109995,32682.961979760003,53272.22519736 2025-11-01,10:35:11.000,305,11106072,5765,0,1761993310,13137.62358662999,27608.751486210007,53272.336991280004 2025-11-01,10:35:12.000,305,11106064,5725,0,1761993311,13137.60337769999,28531.489652339995,53272.24615872 2025-11-01,10:35:13.000,305,11106027,6324,0,1761993312,13137.556223529995,32221.899533849995,53272.30904280001 2025-11-01,10:35:14.000,305,11106047,6205,0,1761993313,13137.515805669995,28070.180486879995,53272.357952640006 2025-11-01,10:35:15.000,305,11106037,6045,0,1761993314,13137.495596739995,28992.805866929993,53272.30904280001 2025-11-01,10:35:17.000,305,11106012,5725,0,1761993316,13137.50233304999,31760.70315447,53272.44179808 2025-11-01,10:35:18.000,305,11106015,6324,0,1761993317,13137.495596739995,26686.478562660006,53272.49769504001 2025-11-01,10:35:19.000,305,11106035,6205,0,1761993318,13137.56969615,27609.15328662,53272.4837208 2025-11-01,10:35:20.000,305,11105955,6245,0,1761993319,13137.56969615,30376.97303373,53272.574553360006 2025-11-01,10:35:21.000,305,11106094,6005,0,1761993320,13137.54948722,28993.186519950003,53272.58154048 2025-11-01,10:35:22.000,305,11106039,6205,0,1761993321,13137.576432459995,29454.742404959994,53272.5885276 2025-11-01,10:35:23.000,305,11106035,6205,0,1761993322,13137.66400448999,29454.869289299997,53272.75621848 2025-11-01,10:35:24.000,305,11106019,6405,0,1761993323,13137.758312829996,29454.911584080008,53272.66538592001 2025-11-01,10:35:25.000,305,11105958,5765,0,1761993324,13137.872830100001,28532.56816923,53272.72827 2025-11-01,10:35:26.000,305,11106039,6525,0,1761993325,13137.967138439992,28532.927674859995,53272.81211544001 2025-11-01,10:35:28.000,305,11105993,6124,0,1761993327,13138.034501540002,28994.82191811,53272.85403816001 2025-11-01,10:35:29.000,305,11106014,5925,0,1761993328,13137.953665820001,30378.826954920005,53272.9378836 2025-11-01,10:35:30.000,305,11106003,6205,0,1761993329,13137.872830100001,27611.04950259,53273.01474192 2025-11-01,10:35:31.000,305,11106072,6005,0,1761993330,13137.845884859991,31301.438236710004,53273.08461312 2025-11-01,10:35:32.000,305,11106062,5645,0,1761993331,13137.906511649991,29456.13108357,53273.09160024 2025-11-01,10:35:33.000,305,11106056,5684,0,1761993332,13137.960402129997,34069.20863990999,53273.18941992001 2025-11-01,10:35:34.000,305,11106088,5645,0,1761993333,13137.926720579992,28994.680935509998,53273.21038128 2025-11-01,10:35:35.000,305,11106070,5845,0,1761993334,13137.940193199996,31301.297254110003,53273.30820096 2025-11-01,10:35:36.000,305,11106067,6405,0,1761993335,13137.973874750001,20230.046462190003,53273.37108504 2025-11-01,10:35:37.000,305,11106039,6284,0,1761993336,13137.940193199996,29917.553035110002,53273.33614944001 2025-11-01,10:35:38.000,305,11106057,6365,0,1761993337,13138.034501540002,31763.036416500006,53273.40602064001 2025-11-01,10:35:39.000,305,11106030,6005,0,1761993338,13138.074919400002,31763.12100606,53273.48287896001 2025-11-01,10:35:40.000,305,11106047,6124,0,1761993339,13138.128809879992,28533.99209349,53273.510827440005 2025-11-01,10:35:41.000,305,11105947,6165,0,1761993340,13138.142282499997,28072.619485860007,53273.4968532 2025-11-01,10:35:42.000,305,11105974,5805,0,1761993341,13138.149018809992,31763.135104319997,53273.54576304 2025-11-01,10:35:43.000,305,11106062,6045,0,1761993342,13138.182700359997,22998.268009709995,53273.61563424 2025-11-01,10:35:44.000,305,11106053,6405,0,1761993343,13138.209645599993,29456.74435788,53273.727428160004 2025-11-01,10:35:45.000,305,11105981,6205,0,1761993344,13138.216381910002,30379.489573140003,53273.71345392 2025-11-01,10:35:46.000,305,11106058,5405,0,1761993345,13138.236590840002,32224.796726279994,53273.78332512 2025-11-01,10:35:47.000,305,11106102,5925,0,1761993346,13138.202909289997,27611.747366459997,53273.76935088001 2025-11-01,10:35:49.000,305,11106069,6445,0,1761993348,13138.202909289997,31763.60739603,53273.90210616 2025-11-01,10:35:50.000,305,11106088,6084,0,1761993349,13138.155755120002,36376.727247150004,53273.895119040004 2025-11-01,10:35:51.000,305,11106102,6124,0,1761993350,13138.142282499997,27611.782612109993,53273.916080400006 2025-11-01,10:35:52.000,305,11106057,6205,0,1761993351,13138.081655709997,27150.55098708,53273.97896448 2025-11-01,10:35:53.000,305,11105972,5725,0,1761993352,13138.061446779997,31302.45331143,53274.00691296001 2025-11-01,10:35:54.000,305,11106040,5765,0,1761993353,13138.021028919997,31302.551999250005,53274.02787432001 2025-11-01,10:35:55.000,305,11106061,6405,0,1761993354,13138.041237849997,31302.664785329995,53274.02787432001 2025-11-01,10:35:56.000,305,11106080,5925,0,1761993355,13137.967138439992,32686.6839204,53274.09774552 2025-11-01,10:35:57.000,305,11106114,5645,0,1761993356,13137.879566409996,27612.290149470005,53274.083771280006 2025-11-01,10:35:58.000,305,11106149,6485,0,1761993357,13137.859357479996,26228.29921092,53274.09774552 2025-11-01,10:35:59.000,305,11105965,6284,0,1761993358,13137.839148549996,28534.993069949996,53274.19556520001 2025-11-01,10:36:00.000,305,11105999,6365,0,1761993359,13137.825675929991,34532.03336832,53274.19556520001 2025-11-01,10:36:01.000,305,11106023,6045,0,1761993360,13137.76504913999,30380.30727222,53274.27941064 2025-11-01,10:36:02.000,305,11105975,6365,0,1761993361,13137.76504913999,29918.984008500003,53274.32133336001 2025-11-01,10:36:03.000,305,11105985,6084,0,1761993362,13137.75157652,28535.042413860006,53274.34229472001 2025-11-01,10:36:04.000,305,11106072,5884,0,1761993363,13137.69094973,29918.991057630003,53274.37723032 2025-11-01,10:36:05.000,305,11106147,6284,0,1761993364,13137.717894969996,27612.445230330006,53274.42614016 2025-11-01,10:36:06.000,305,11106129,6005,0,1761993365,13137.65053187,28535.11290516,53274.468062880005 2025-11-01,10:36:07.000,305,11106082,5645,0,1761993366,13137.596641389995,28535.11995429,53274.48902424001 2025-11-01,10:36:08.000,305,11106156,6005,0,1761993367,13137.56969615,28073.82488709,53274.516972720005 2025-11-01,10:36:09.000,305,11106125,6324,0,1761993368,13137.42149732999,28073.97996795,53274.50998560001 2025-11-01,10:36:10.000,305,11106148,5805,0,1761993369,13137.354134229994,25306.1743191,53274.57286968 2025-11-01,10:36:11.000,305,11106160,6005,0,1761993370,13137.219408029989,31764.728207699998,53274.586843920006 2025-11-01,10:36:12.000,305,11106119,6245,0,1761993371,13137.172253859993,28996.90846059,53274.60780528001 2025-11-01,10:36:13.000,305,11106100,5925,0,1761993372,13137.172253859993,29458.443198210007,53274.649728 2025-11-01,10:36:14.000,305,11106104,5925,0,1761993373,13137.199199099989,32687.931616410002,53274.649728 2025-11-01,10:36:15.000,305,11106035,6045,0,1761993374,13137.286771129999,33610.87420731,53274.67767648001 2025-11-01,10:36:16.000,305,11106052,6245,0,1761993375,13137.40802471,33611.156172510004,53274.59383104 2025-11-01,10:36:17.000,305,11106119,6405,0,1761993376,13137.434969949994,27153.004084319997,53274.69863784001 2025-11-01,10:36:18.000,305,11106106,5925,0,1761993377,13137.48886043,33150.55192005,53274.74754768001 2025-11-01,10:36:19.000,305,11106141,6445,0,1761993378,13137.46191518999,31766.680816709995,53274.65671512001 2025-11-01,10:36:20.000,305,11106120,5645,0,1761993379,13137.414761019994,28076.087657819997,53274.79645752001 2025-11-01,10:36:21.000,305,11106084,5765,0,1761993380,13137.300243749989,26691.96983493,53274.72658632001 2025-11-01,10:36:22.000,305,11106063,6324,0,1761993381,13137.205935409998,28537.164201990003,53274.76152192 2025-11-01,10:36:23.000,305,11106068,5765,0,1761993382,13137.051000279993,27614.320298909995,53274.76152192 2025-11-01,10:36:24.000,305,11106080,5765,0,1761993383,13137.051000279993,29920.711045350006,53274.733573440004 2025-11-01,10:36:25.000,305,11106113,6205,0,1761993384,13136.997109800002,31304.455264350006,53274.77549616001 2025-11-01,10:36:26.000,305,11106080,5845,0,1761993385,13136.963428249997,33149.642582279994,53274.7195992 2025-11-01,10:36:27.000,305,11106059,6245,0,1761993386,13136.949955629992,31765.552955909996,53274.69863784001 2025-11-01,10:36:28.000,305,11106031,6205,0,1761993387,13136.862383599997,26229.610349099996,53274.65671512001 2025-11-01,10:36:29.000,305,11106089,6245,0,1761993388,13136.754602640001,34533.30221172,53274.635753760005 2025-11-01,10:36:30.000,305,11106100,5725,0,1761993389,13136.640085369996,27613.580140260005,53274.57985680001 2025-11-01,10:36:31.000,305,11106098,5765,0,1761993390,13136.518831789996,32688.065549880004,53274.6147924 2025-11-01,10:36:32.000,305,11106135,6324,0,1761993391,13136.42452344999,27152.292122190003,53274.55889544001 2025-11-01,10:36:33.000,305,11106027,6245,0,1761993392,13136.26958832,24384.458276820005,53274.55190832 2025-11-01,10:36:34.000,305,11106118,5805,0,1761993393,13136.107916879999,30381.724147350003,53274.6147924 2025-11-01,10:36:35.000,305,11106101,6445,0,1761993394,13135.946245439998,30381.688901700007,53274.468062880005 2025-11-01,10:36:36.000,305,11106080,5884,0,1761993395,13135.838464480003,28536.39584682,53274.46107576001 2025-11-01,10:36:37.000,305,11106135,6405,0,1761993396,13135.831728169993,26229.751331699998,53274.46107576001 2025-11-01,10:36:38.000,305,11106077,6165,0,1761993397,13135.811519239993,30381.59021388,53274.42614016 2025-11-01,10:36:39.000,305,11106084,5845,0,1761993398,13135.872146029993,30381.562017360004,53274.41216592001 2025-11-01,10:36:40.000,305,11106086,5725,0,1761993399,13135.973190679993,25307.041362090007,53274.38421744 2025-11-01,10:36:41.000,305,11106144,5884,0,1761993400,13136.033817469994,30381.45628041,53274.4051788 2025-11-01,10:36:42.000,305,11106125,6084,0,1761993401,13136.12138949999,28536.254864219998,53274.32832048 2025-11-01,10:36:43.000,305,11106170,5925,0,1761993402,13136.16180735999,26690.982956730004,53274.300372000005 2025-11-01,10:36:44.000,305,11106060,5965,0,1761993403,13136.20222521999,30381.547919100005,53274.27242352001 2025-11-01,10:36:45.000,305,11106074,5884,0,1761993404,13136.114653189994,28997.669766630002,53274.29338488001 2025-11-01,10:36:46.000,305,11106103,6124,0,1761993405,13136.101180569989,27613.890301980005,53274.22351368001 2025-11-01,10:36:47.000,305,11106129,6165,0,1761993406,13136.067499019999,34995.161209319995,53274.2654364 2025-11-01,10:36:48.000,305,11106129,6365,0,1761993407,13136.12138949999,27152.764413900004,53274.251462160006 2025-11-01,10:36:49.000,305,11106072,5965,0,1761993408,13136.14159842999,28536.910433309997,53274.25844928 2025-11-01,10:36:50.000,305,11106100,5725,0,1761993409,13136.14159842999,27614.25685674,53274.30735912 2025-11-01,10:36:51.000,305,11106151,6284,0,1761993410,13136.20896153,33150.07257921,53274.21652656 2025-11-01,10:36:52.000,305,11106119,6124,0,1761993411,13136.28306093999,26691.553936259996,53274.22351368001 2025-11-01,10:36:53.000,305,11106116,5805,0,1761993412,13136.357160349995,28536.931580699995,53274.23748792 2025-11-01,10:36:54.000,305,11106099,6645,0,1761993413,13136.357160349995,28998.219598769996,53274.2654364 2025-11-01,10:36:55.000,305,11106038,5725,0,1761993414,13136.37063297,34534.211549490006,53274.24447504001 2025-11-01,10:36:56.000,305,11106168,6005,0,1761993415,13136.357160349995,35456.977912140006,53274.31434624 2025-11-01,10:36:57.000,305,11106165,6045,0,1761993416,13136.357160349995,31766.370654989994,53274.3353076 2025-11-01,10:36:58.000,305,11106057,6405,0,1761993417,13136.377369279995,30382.56299382,53274.300372000005 2025-11-01,10:36:59.000,305,11106102,5884,0,1761993418,13136.46494130999,30382.689878160003,53274.34229472001 2025-11-01,10:37:00.000,305,11106094,6045,0,1761993419,13136.51209548,31766.80065192,53274.29338488001 2025-11-01,10:37:01.000,305,11106107,6405,0,1761993420,13136.640085369996,27614.954720609996,53274.34229472001 2025-11-01,10:37:02.000,305,11106084,5845,0,1761993421,13136.727657399992,29460.45220026,53274.39120456001 2025-11-01,10:37:03.000,305,11106132,6084,0,1761993422,13136.754602640001,32689.926520199995,53274.41216592001 2025-11-01,10:37:04.000,305,11106062,5805,0,1761993423,13136.788284189992,31305.94967991,53274.46107576001 2025-11-01,10:37:05.000,305,11106092,5965,0,1761993424,13136.835438360002,31305.97787643,53274.44710152 2025-11-01,10:37:06.000,305,11106119,6205,0,1761993425,13136.943219319997,28538.094687150005,53274.565882560004 2025-11-01,10:37:07.000,305,11106129,6205,0,1761993426,13136.970164559993,28538.059441499994,53274.55190832 2025-11-01,10:37:08.000,305,11106083,6245,0,1761993427,13137.077945519988,27615.504552750004,53274.62177952 2025-11-01,10:37:09.000,305,11106089,6365,0,1761993428,13137.219408029989,30844.950676170003,53274.635753760005 2025-11-01,10:37:10.000,305,11106143,6324,0,1761993429,13137.32045267999,30845.105757030004,53274.74754768001 2025-11-01,10:37:11.000,305,11106099,6284,0,1761993430,13137.367606849999,26231.7955794,53274.803444640005 2025-11-01,10:37:12.000,305,11106149,6324,0,1761993431,13137.374343159994,30845.14100268,53274.81043176 2025-11-01,10:37:13.000,305,11106152,5765,0,1761993432,13137.42149732999,28999.93253736,53274.7894704 2025-11-01,10:37:14.000,305,11106063,6525,0,1761993433,13137.40128839999,28538.609273640002,53274.9292128 2025-11-01,10:37:15.000,305,11106098,5605,0,1761993434,13137.46191518999,34536.00907764,53274.99209688001 2025-11-01,10:37:16.000,305,11106173,6324,0,1761993435,13137.52927829,31306.703936820006,53275.04100672001 2025-11-01,10:37:17.000,305,11106108,5645,0,1761993436,13137.58316876999,33613.489434539995,53275.04799384 2025-11-01,10:37:18.000,305,11106133,6605,0,1761993437,13137.58990508,29922.86103,53275.20171048001 2025-11-01,10:37:20.000,305,11106065,6284,0,1761993439,13137.58990508,31306.964754629997,53275.32049152 2025-11-01,10:37:21.000,305,11106169,6165,0,1761993440,13137.56295983999,29461.678748880004,53275.32747864001 2025-11-01,10:37:22.000,305,11106086,6005,0,1761993441,13137.515805669995,33152.391742980006,53275.34145288 2025-11-01,10:37:23.000,305,11106154,5925,0,1761993442,13137.50906936,29923.276928670006,53275.306517280005 2025-11-01,10:37:24.000,305,11106093,6205,0,1761993443,13137.48886043,27155.421935909995,53275.32747864001 2025-11-01,10:37:25.000,305,11106135,6205,0,1761993444,13137.44844257,33614.27188797,53275.41831120001 2025-11-01,10:37:26.000,305,11106058,5725,0,1761993445,13137.38107946999,29462.34841623,53275.43228544 2025-11-01,10:37:27.000,305,11106134,5605,0,1761993446,13137.387815779999,28539.842871390007,53275.592989200006 2025-11-01,10:37:28.000,305,11106131,6565,0,1761993447,13137.374343159994,27617.189294819997,53275.58600208001 2025-11-01,10:37:29.000,305,11106101,6165,0,1761993448,13137.38107946999,28078.61124636,53275.55106648 2025-11-01,10:37:30.000,305,11106066,6005,0,1761993449,13137.414761019994,31308.05736978,53275.63491192001 2025-11-01,10:37:31.000,305,11106069,6525,0,1761993450,13137.4686515,25771.896239940004,53275.63491192001 2025-11-01,10:37:32.000,305,11106125,6205,0,1761993451,13137.44844257,26233.282945829997,53275.68382176001 2025-11-01,10:37:33.000,305,11106114,6084,0,1761993452,13137.48212411999,28078.702885050006,53275.75369296001 2025-11-01,10:37:34.000,305,11106057,6124,0,1761993453,13137.48212411999,32230.851928949996,53275.67683464 2025-11-01,10:37:35.000,305,11106131,5965,0,1761993454,13137.50906936,29001.638426820005,53275.77465432 2025-11-01,10:37:36.000,305,11106066,5605,0,1761993455,13137.56295983999,34999.362490800006,53275.81657704 2025-11-01,10:37:37.000,305,11106072,5684,0,1761993456,13137.657268179995,29924.891179440005,53275.7676672 2025-11-01,10:37:38.000,305,11106088,5765,0,1761993457,13137.798730689996,35461.23558666,53275.7676672 2025-11-01,10:37:39.000,305,11106180,5725,0,1761993458,13137.953665820001,31770.882098190006,53275.83055128001 2025-11-01,10:37:40.000,305,11106020,6005,0,1761993459,13138.081655709997,29926.138875450008,53275.75369296001 2025-11-01,10:37:41.000,305,11106092,5765,0,1761993460,13138.122073569997,25774.440975870006,53275.87946112001 2025-11-01,10:37:42.000,305,11106092,5805,0,1761993461,13138.169227739992,29004.394636650002,53275.79561568 2025-11-01,10:37:43.000,305,11106109,6124,0,1761993462,13138.169227739992,28081.938435720003,53275.82356416 2025-11-01,10:37:44.000,305,11106146,6005,0,1761993463,13138.216381910002,28543.564812030003,53275.928370960006 2025-11-01,10:37:45.000,305,11106101,6245,0,1761993464,13138.209645599993,31773.243556739995,53275.88644824 2025-11-01,10:37:46.000,305,11106079,6324,0,1761993465,13138.290481319993,30850.667520600007,53275.83055128001 2025-11-01,10:37:47.000,305,11106075,6165,0,1761993466,13138.357844419988,28543.896121140002,53275.907409600004 2025-11-01,10:37:48.000,305,11106131,6124,0,1761993467,13138.445416449998,31773.377490209998,53275.95631944 2025-11-01,10:37:49.000,305,11106176,5925,0,1761993468,13138.526252169999,29927.943452730004,53275.96330656 2025-11-01,10:37:50.000,305,11106088,5884,0,1761993469,13138.58014264999,31311.920293019997,53275.97029368001 2025-11-01,10:37:51.000,305,11106129,6405,0,1761993470,13138.634033129994,27620.98877589,53276.01920352001 2025-11-01,10:37:52.000,305,11106076,5684,0,1761993471,13138.64750575,23929.965620069997,53276.12401032 2025-11-01,10:37:53.000,305,11106133,6485,0,1761993472,13138.76202301999,25775.32211712,53276.11003608 2025-11-01,10:37:54.000,305,11106091,6445,0,1761993473,13138.856331359995,31772.848805460002,53276.193881520005 2025-11-01,10:37:55.000,305,11106086,5965,0,1761993474,13138.97084863,30388.695736919995,53276.18689440001 2025-11-01,10:37:56.000,305,11106084,6005,0,1761993475,13139.105574829991,26236.532594760007,53276.242791360004 2025-11-01,10:37:57.000,305,11106131,6205,0,1761993476,13139.294191510002,30850.237523670003,53276.27073984 2025-11-01,10:37:58.000,305,11106093,6284,0,1761993477,13139.462599259998,29466.253634249995,53276.30567544001 2025-11-01,10:37:59.000,305,11106085,6245,0,1761993478,13139.610798079993,32695.79139636,53276.38952088 2025-11-01,10:38:00.000,305,11106011,6405,0,1761993479,13139.705106419999,33157.001873999994,53276.42445648001 2025-11-01,10:38:01.000,305,11106089,6245,0,1761993480,13139.812887379994,28543.346288999994,53276.50830192 2025-11-01,10:38:02.000,305,11106083,6205,0,1761993481,13139.92740465,28081.889091809993,53276.56419888 2025-11-01,10:38:03.000,305,11106085,6365,0,1761993482,13140.06886716,29927.252637989994,53276.62708296 2025-11-01,10:38:04.000,305,11106105,6284,0,1761993483,13140.16317549999,27620.375501579998,53276.66201856 2025-11-01,10:38:05.000,305,11106039,6324,0,1761993484,13140.244011219991,33156.564827940005,53276.766825360006 2025-11-01,10:38:06.000,305,11106122,5765,0,1761993485,13140.331583250001,26697.545696760004,53276.85765792001 2025-11-01,10:38:07.000,305,11106076,5884,0,1761993486,13140.392210040001,25774.82162889,53276.88560640001 2025-11-01,10:38:08.000,305,11106153,6405,0,1761993487,13140.412418970001,30849.659495009997,53276.8506708 2025-11-01,10:38:09.000,305,11106091,6405,0,1761993488,13140.452836830002,32695.037139449996,53276.99740032 2025-11-01,10:38:11.000,305,11106065,6045,0,1761993490,13140.513463620002,29465.605114289996,53277.17207832001 2025-11-01,10:38:12.000,305,11106104,5684,0,1761993491,13140.627980889993,28542.95153772,53277.22797528 2025-11-01,10:38:13.000,305,11106101,6324,0,1761993492,13140.823333879998,28542.986783369997,53277.248936640004 2025-11-01,10:38:14.000,305,11106046,5725,0,1761993493,13140.937851149989,28543.050225540006,53277.25592376 2025-11-01,10:38:15.000,305,11106124,5765,0,1761993494,13141.072577349994,29465.689703850003,53277.40964040001 2025-11-01,10:38:16.000,305,11106092,5725,0,1761993495,13141.254457719995,24390.795444689997,53277.47951160001 2025-11-01,10:38:17.000,305,11106139,6365,0,1761993496,13141.42960178,30388.371476939996,53277.55636992001 2025-11-01,10:38:18.000,305,11106043,6485,0,1761993497,13141.571064290001,31311.151937849994,53277.654189600005 2025-11-01,10:38:19.000,305,11106121,6685,0,1761993498,13141.672108940002,26236.243580430004,53277.73803504 2025-11-01,10:38:20.000,305,11106096,5684,0,1761993499,13141.833780380002,28543.12071684,53277.81489336001 2025-11-01,10:38:21.000,305,11106034,6205,0,1761993500,13141.988715509993,29004.514471860006,53277.93367440001 2025-11-01,10:38:22.000,305,11106115,6045,0,1761993501,13142.271640529994,24852.323133180005,53278.01053272001 2025-11-01,10:38:23.000,305,11106114,5725,0,1761993502,13142.514147689995,31311.314067839994,53278.08040392001 2025-11-01,10:38:24.000,305,11106125,6284,0,1761993503,13142.837490569997,33618.127762079996,53278.17123648 2025-11-01,10:38:25.000,305,11106080,5605,0,1761993504,13143.079997729998,27620.629270260004,53278.276043280006 2025-11-01,10:38:26.000,305,11106103,6205,0,1761993505,13143.369659059994,30850.25867106,53278.39482432001 2025-11-01,10:38:27.000,305,11106072,5805,0,1761993506,13143.62563884,29466.36642033,53278.49963112 2025-11-01,10:38:28.000,305,11106147,6245,0,1761993507,13143.854673379996,32695.97467374,53278.58347656001 2025-11-01,10:38:29.000,305,11106122,6005,0,1761993508,13144.130862090002,27621.17205327,53278.70225760001 2025-11-01,10:38:30.000,305,11106044,5845,0,1761993509,13144.373369249988,33157.60105005,53278.779115920006 2025-11-01,10:38:31.000,305,11106092,5805,0,1761993510,13144.582194859999,27160.01091954,53278.93283256 2025-11-01,10:38:32.000,305,11106122,5884,0,1761993511,13144.770811539995,27621.425821950004,53279.06558784001 2025-11-01,10:38:33.000,305,11106076,5884,0,1761993512,13144.972900839995,27160.208295179997,53279.10751056001 2025-11-01,10:38:34.000,305,11106097,6405,0,1761993513,13145.222144309992,29928.422793570004,53279.282188560006 2025-11-01,10:38:35.000,305,11106066,5805,0,1761993514,13145.390552060002,30389.823597719995,53279.30314992001 2025-11-01,10:38:36.000,305,11106056,5565,0,1761993515,13145.579168739998,31312.716844709998,53279.428918080004 2025-11-01,10:38:37.000,305,11106033,6405,0,1761993516,13145.680213389998,32235.46205997,53279.547699120005 2025-11-01,10:38:38.000,305,11106067,6245,0,1761993517,13145.761049109999,29005.973641770004,53279.6804544 2025-11-01,10:38:39.000,305,11106142,5765,0,1761993518,13145.882302689999,29005.931346989993,53279.6804544 2025-11-01,10:38:40.000,305,11106082,5845,0,1761993519,13145.96313841,29928.7822992,53279.85513240001 2025-11-01,10:38:41.000,305,11106097,6645,0,1761993520,13146.050710439995,31774.209287549995,53279.89705512 2025-11-01,10:38:42.000,305,11106085,6245,0,1761993521,13146.16522771,28544.72791848,53279.98788768 2025-11-01,10:38:43.000,305,11106083,6365,0,1761993522,13146.151755089995,27160.80747123,53280.08570736 2025-11-01,10:38:44.000,305,11106048,5645,0,1761993523,13146.192172949995,32235.983695589995,53280.18352704 2025-11-01,10:38:45.000,305,11106097,6045,0,1761993524,13146.192172949995,30390.690640710003,53280.316282320004 2025-11-01,10:38:46.000,305,11106122,6005,0,1761993525,13146.15849139999,27161.166976859997,53280.24641112 2025-11-01,10:38:47.000,305,11106090,6005,0,1761993526,13146.13828246999,25777.091448749998,53280.37916640001 2025-11-01,10:38:48.000,305,11106115,6045,0,1761993527,13146.12480985,28545.270701489993,53280.483973200004 2025-11-01,10:38:49.000,305,11106064,5684,0,1761993528,13146.131546159995,30390.87391809,53280.54685728001 2025-11-01,10:38:50.000,305,11106110,6084,0,1761993529,13146.2258545,30390.831623310005,53280.651664080004 2025-11-01,10:38:51.000,305,11106117,6445,0,1761993530,13146.293217599996,33620.432827590004,53280.74249664001 2025-11-01,10:38:52.000,305,11106147,6245,0,1761993531,13146.407734870001,27161.27976294,53280.73550952 2025-11-01,10:38:53.000,305,11106104,5925,0,1761993532,13146.333635459996,29468.163948479996,53280.889226160005 2025-11-01,10:38:54.000,305,11106101,6405,0,1761993533,13146.293217599996,29929.515408720006,53280.94512312 2025-11-01,10:38:55.000,305,11106099,6245,0,1761993534,13146.293217599996,29006.741996940007,53281.008007200006 2025-11-01,10:38:56.000,305,11106046,5805,0,1761993535,13146.353844389996,28545.305947140005,53281.08486552 2025-11-01,10:38:57.000,305,11106097,6245,0,1761993536,13146.528988450002,32236.25156253,53281.09883976001 2025-11-01,10:38:58.000,305,11106135,6245,0,1761993537,13146.603087859992,31313.583887700006,53281.14774960001 2025-11-01,10:38:59.000,305,11106098,5845,0,1761993538,13146.690659890002,31774.94239707,53281.25954352 2025-11-01,10:39:00.000,305,11106105,6365,0,1761993539,13146.764759299993,31313.590936830005,53281.273517760004 2025-11-01,10:39:01.000,305,11106107,6525,0,1761993540,13146.859067639998,28084.109567759995,53281.36435032001 2025-11-01,10:39:02.000,305,11106110,5805,0,1761993541,13146.852331329988,24393.1710015,53281.36435032001 2025-11-01,10:39:03.000,305,11106080,6005,0,1761993542,13146.865803949993,31775.153870969996,53281.4272344 2025-11-01,10:39:04.000,305,11106106,5884,0,1761993543,13146.811913469988,29468.333127599995,53281.44819576 2025-11-01,10:39:05.000,305,11106070,5805,0,1761993544,13146.764759299993,32236.57582251,53281.48313136001 2025-11-01,10:39:06.000,305,11106023,6365,0,1761993545,13146.825386089993,30391.03604808,53281.629860880006 2025-11-01,10:39:07.000,305,11106081,6245,0,1761993546,13146.811913469988,28084.335139920004,53281.5669768 2025-11-01,10:39:08.000,305,11106050,5765,0,1761993547,13146.764759299993,19318.417724939995,53281.58793816 2025-11-01,10:39:09.000,305,11106058,5925,0,1761993548,13146.798440849998,25316.318017170008,53281.67178360001 2025-11-01,10:39:10.000,305,11106071,6245,0,1761993549,13146.946639669994,27623.117613149996,53281.78357752 2025-11-01,10:39:11.000,305,11106098,6045,0,1761993550,13147.108311109994,29929.938356519997,53281.72069344001 2025-11-01,10:39:12.000,305,11106052,5765,0,1761993551,13147.20261945,32236.829591190006,53281.76960328001 2025-11-01,10:39:13.000,305,11106088,5925,0,1761993552,13147.27671885999,28084.504319040003,53281.79056464001 2025-11-01,10:39:14.000,305,11106063,6324,0,1761993553,13147.31713671999,30391.332111540003,53281.811526 2025-11-01,10:39:15.000,305,11106140,5845,0,1761993554,13147.40470875,27161.702710740006,53281.895371440005 2025-11-01,10:39:16.000,305,11106050,5645,0,1761993555,13147.46533554,30391.247521979996,53281.944281280004 2025-11-01,10:39:17.000,305,11106076,5925,0,1761993556,13147.52596233,30391.233423719998,53282.0211396 2025-11-01,10:39:18.000,305,11106047,6565,0,1761993557,13147.573116499996,26238.8447094,53282.05607520001 2025-11-01,10:39:19.000,305,11106080,5805,0,1761993558,13147.701106389992,33620.848726259996,53282.09799792 2025-11-01,10:39:20.000,305,11106069,6205,0,1761993559,13147.674161149997,29468.46001194,53282.12594640001 2025-11-01,10:39:22.000,305,11106107,6284,0,1761993561,13147.613534359996,33621.04610190001,53282.17485624001 2025-11-01,10:39:23.000,305,11106084,5645,0,1761993562,13147.559643879991,29007.383467770007,53282.14690776 2025-11-01,10:39:24.000,305,11106099,6365,0,1761993563,13147.499017089991,28545.99676188,53282.23774032 2025-11-01,10:39:25.000,305,11106036,5684,0,1761993564,13147.38449982,31314.225358530006,53282.34254712001 2025-11-01,10:39:26.000,305,11106105,6365,0,1761993565,13147.35755457999,24393.65739147,53282.35652136 2025-11-01,10:39:27.000,305,11106133,6205,0,1761993566,13147.33734564999,32698.272690120008,53282.37748272 2025-11-01,10:39:28.000,305,11106076,5805,0,1761993567,13147.34408196,26239.18306764,53282.37049560001 2025-11-01,10:39:29.000,305,11106159,6284,0,1761993568,13147.32387303,29007.425762550003,53282.496263760004 2025-11-01,10:39:30.000,305,11106099,6045,0,1761993569,13147.32387303,29468.868861480005,53282.39145696001 2025-11-01,10:39:31.000,305,11106077,6284,0,1761993570,13147.33734564999,28546.201186649996,53282.48228952 2025-11-01,10:39:42.000,305,11106084,5884,0,1761993581,13147.842568899992,25778.550618659996,53282.76177432 2025-11-01,10:39:43.000,305,11106044,6124,0,1761993582,13147.882986759992,26701.408620000002,53282.76876144 2025-11-01,10:39:44.000,305,11106134,5805,0,1761993583,13147.923404619993,26240.106503670002,53282.90850384 2025-11-01,10:39:45.000,305,11106078,6124,0,1761993584,13147.936877239998,30392.671446239998,53282.88055536 2025-11-01,10:39:46.000,305,11106102,6045,0,1761993585,13148.010976649988,29931.390477299996,53282.89452960001 2025-11-01,10:39:47.000,305,11106041,6485,0,1761993586,13148.044658199993,33161.10446766,53282.86658112 2025-11-01,10:39:48.000,305,11106041,6485,0,1761993587,13148.078339749998,29931.475066860003,53282.950426560004 2025-11-01,10:39:49.000,305,11106110,5725,0,1761993588,13148.091812369988,24395.08131573,53282.91549096 2025-11-01,10:39:50.000,305,11106089,6365,0,1761993589,13148.031185579988,28547.45593179,53282.99234928001 2025-11-01,10:39:51.000,305,11106081,6365,0,1761993590,13147.990767720003,29470.257540089995,53282.999336400004 2025-11-01,10:39:52.000,305,11106086,6124,0,1761993591,13147.903195689993,33622.836580920004,53283.020297760006 2025-11-01,10:39:53.000,305,11106045,6405,0,1761993592,13147.849305210002,29470.34917878,53283.04824624 2025-11-01,10:39:54.000,305,11106074,5884,0,1761993593,13147.842568899992,28086.266601540003,53282.9294652 2025-11-01,10:39:55.000,305,11106147,6324,0,1761993594,13147.896459379997,29470.609996590007,53282.950426560004 2025-11-01,10:39:56.000,305,11106093,6565,0,1761993595,13147.970558790003,29009.448862859994,53282.971387920006 2025-11-01,10:39:57.000,305,11106084,5765,0,1761993596,13148.058130819998,26241.55862445,53282.92247808001 2025-11-01,10:39:58.000,305,11106121,6284,0,1761993597,13148.138966539998,27626.057100360005,53282.92247808001 2025-11-01,10:39:59.000,305,11106103,6405,0,1761993598,13148.064867129993,26703.523359,53282.91549096 2025-11-01,10:40:00.000,305,11106071,6445,0,1761993599,13148.058130819998,30394.765037849997,53282.9294652 2025-11-01,10:40:01.000,305,11106003,6284,0,1761993600,13148.058130819998,32240.276615759998,53282.87356824001 2025-11-01,10:40:02.000,305,11106125,6284,0,1761993601,13148.058130819998,28087.775115359997,53282.94343944001 2025-11-01,10:40:03.000,305,11106068,5805,0,1761993602,13148.031185579988,22551.071202510007,53282.859594 2025-11-01,10:40:04.000,305,11106087,6324,0,1761993603,13147.977295099998,28549.098379079995,53282.86658112 2025-11-01,10:40:05.000,305,11106094,5845,0,1761993604,13147.876250449997,32240.07924012,53282.92247808001 2025-11-01,10:40:06.000,305,11106138,6045,0,1761993605,13147.829096280002,29933.075219370003,53282.852606880006 2025-11-01,10:40:07.000,305,11106056,5805,0,1761993606,13147.748260560002,32239.903011870003,53282.87356824001 2025-11-01,10:40:08.000,305,11106149,6324,0,1761993607,13147.694370079997,23473.44281388,53282.91549096 2025-11-01,10:40:09.000,305,11106119,6324,0,1761993608,13147.687633770001,26241.685508790004,53282.90850384 2025-11-01,10:40:10.000,305,11106101,6205,0,1761993609,13147.707842700001,24857.440801560006,53282.92247808001 2025-11-01,10:40:11.000,305,11106149,6084,0,1761993610,13147.728051630002,29471.32900785,53282.87356824001 2025-11-01,10:40:12.000,305,11106112,6245,0,1761993611,13147.694370079997,27625.80333168,53282.87356824001 2025-11-01,10:40:13.000,305,11106124,5884,0,1761993612,13147.579852809991,28548.55559607,53282.88055536 2025-11-01,10:40:14.000,305,11106125,6324,0,1761993613,13147.539434949991,30394.0953705,53282.87356824001 2025-11-01,10:40:15.000,305,11106131,6165,0,1761993614,13147.539434949991,29932.673418959996,53282.84561976001 2025-11-01,10:40:16.000,305,11106135,6445,0,1761993615,13147.586589120001,29932.595878530003,53282.7897228 2025-11-01,10:40:17.000,305,11106102,5925,0,1761993616,13147.566380190001,29471.14573047,53282.82465840001 2025-11-01,10:40:18.000,305,11106133,6324,0,1761993617,13147.573116499996,29471.14573047,53282.782735680004 2025-11-01,10:40:19.000,305,11106135,6245,0,1761993618,13147.586589120001,26702.839593390003,53282.74780008 2025-11-01,10:40:20.000,305,11106157,6205,0,1761993619,13147.627006980001,29009.751975449995,53282.684916000006 2025-11-01,10:40:21.000,305,11106020,5565,0,1761993620,13147.694370079997,28086.971514539997,53282.77574856001 2025-11-01,10:40:23.000,305,11106175,6284,0,1761993622,13147.788678420002,28548.330023910006,53282.74780008 2025-11-01,10:40:24.000,305,11106103,6405,0,1761993623,13147.889723070002,28086.964465409998,53282.75478720001 2025-11-01,10:40:25.000,305,11106092,5805,0,1761993624,13147.916668309997,26241.39649446,53282.76876144 2025-11-01,10:40:26.000,305,11106053,6284,0,1761993625,13147.930140930002,31316.551571429998,53282.7897228 2025-11-01,10:40:27.000,305,11106112,5684,0,1761993626,13147.957086169998,35007.65931680999,53282.76177432 2025-11-01,10:40:28.000,305,11106111,6124,0,1761993627,13147.984031409993,24857.285720700005,53282.75478720001 2025-11-01,10:40:29.000,305,11106140,5805,0,1761993628,13147.963822479993,28548.463957379994,53282.74081296 2025-11-01,10:40:30.000,305,11106091,6405,0,1761993629,13148.004240339993,28087.119546269998,53282.71286448 2025-11-01,10:40:31.000,305,11106116,5925,0,1761993630,13147.977295099998,31316.981568360003,53282.69190312 2025-11-01,10:40:32.000,305,11106079,6405,0,1761993631,13147.970558790003,32239.78317666,53282.636006160006 2025-11-01,10:40:34.000,305,11106128,5884,0,1761993633,13147.842568899992,28087.479051899994,53282.69889024 2025-11-01,10:40:35.000,305,11106156,5965,0,1761993634,13147.781942109992,33624.049031279996,53282.69889024 2025-11-01,10:40:36.000,305,11106090,6084,0,1761993635,13147.620270669991,29933.004728069995,53282.67094176 2025-11-01,10:40:37.000,305,11106081,6165,0,1761993636,13147.566380190001,29933.039973720006,53282.60805768001 2025-11-01,10:40:38.000,305,11106072,5965,0,1761993637,13147.499017089991,30394.511269170005,53282.55216072 2025-11-01,10:40:39.000,305,11106100,6084,0,1761993638,13147.38449982,25319.236356990004,53282.53119936 2025-11-01,10:40:40.000,305,11106059,6205,0,1761993639,13147.28345517,28548.985593000005,53282.4753024 2025-11-01,10:40:41.000,305,11106111,6405,0,1761993640,13147.20261945,35008.47701589001,53282.50325088 2025-11-01,10:40:42.000,305,11106182,6045,0,1761993641,13147.128520039994,27626.26152513,53282.44036680001 2025-11-01,10:40:43.000,305,11106102,5684,0,1761993642,13146.993793839989,35469.83552526,53282.33556 2025-11-01,10:40:45.000,305,11106076,5884,0,1761993644,13146.778231919998,34085.54852325001,53282.398444080005 2025-11-01,10:40:46.000,305,11106125,6284,0,1761993645,13146.704132509993,27626.043002100007,53282.33556 2025-11-01,10:40:47.000,305,11106142,5725,0,1761993646,13146.670450960002,29471.47703958,53282.279663040004 2025-11-01,10:40:48.000,305,11106121,6165,0,1761993647,13146.643505719992,26703.121558590006,53282.2656888 2025-11-01,10:40:49.000,305,11106105,6205,0,1761993648,13146.535724759997,31316.953371840005,53282.24472744 2025-11-01,10:40:50.000,305,11106099,6245,0,1761993649,13146.468361660001,36853.60089165,53282.18883048 2025-11-01,10:40:51.000,305,11106127,6165,0,1761993650,13146.441416419992,34085.351147609996,53282.16786912 2025-11-01,10:40:52.000,305,11106148,5884,0,1761993651,13146.26627236,29471.519334359997,53282.00017824 2025-11-01,10:40:53.000,305,11106045,6405,0,1761993652,13146.16522771,33162.655276260004,53281.97921688 2025-11-01,10:40:54.000,305,11106109,6045,0,1761993653,13146.070919369995,26703.220246409997,53281.92331992 2025-11-01,10:40:55.000,305,11106083,6405,0,1761993654,13145.95640209999,29009.977547610004,53281.825500240004 2025-11-01,10:40:56.000,305,11106127,6165,0,1761993655,13145.91598423999,24396.089341319996,53281.811526 2025-11-01,10:40:57.000,305,11106142,5605,0,1761993656,13145.828412209994,28087.232332350002,53281.74864192001 2025-11-01,10:40:58.000,305,11106173,6124,0,1761993657,13145.639795529998,34546.80129567,53281.68575784 2025-11-01,10:40:59.000,305,11106038,5925,0,1761993658,13145.511805640002,27626.021854709994,53281.60191240001 2025-11-01,10:41:00.000,305,11106120,5725,0,1761993659,13145.444442539992,30394.39848309,53281.60191240001 2025-11-01,10:41:01.000,305,11106080,5684,0,1761993660,13145.478124089997,32239.93120839,53281.52505408 2025-11-01,10:41:02.000,305,11106124,5925,0,1761993661,13145.444442539992,28087.457904509996,53281.39928592 2025-11-01,10:41:03.000,305,11106154,5405,0,1761993662,13145.430969920002,26241.791245739994,53281.37133744 2025-11-01,10:41:04.000,305,11106086,6084,0,1761993663,13145.464651469993,30855.735845069998,53281.28749200001 2025-11-01,10:41:05.000,305,11106040,6005,0,1761993664,13145.552223500003,33162.641178000005,53281.21762080001 2025-11-01,10:41:06.000,305,11106119,6245,0,1761993665,13145.619586599998,22550.641205580003,53281.21063368 2025-11-01,10:41:07.000,305,11106130,6005,0,1761993666,13145.693686009989,26241.72780357,53281.23159504 2025-11-01,10:41:08.000,305,11106141,6324,0,1761993667,13145.713894939989,26241.629115749995,53281.175698080006 2025-11-01,10:41:09.000,305,11106116,5765,0,1761993668,13145.754312799989,28087.034956710006,53281.154736720004 2025-11-01,10:41:10.000,305,11106092,5965,0,1761993669,13145.761049109999,29471.16687786,53281.07787840001 2025-11-01,10:41:11.000,305,11106051,6365,0,1761993670,13145.781258039999,30394.003731810008,53281.06390416 2025-11-01,10:41:12.000,305,11106121,6365,0,1761993671,13145.747576489994,30394.172910930007,53281.0429428 2025-11-01,10:41:13.000,305,11106158,5884,0,1761993672,13145.707158629994,30394.320942659993,53280.9730716 2025-11-01,10:41:14.000,305,11106079,6405,0,1761993673,13145.639795529998,30855.905024189997,53281.03595568 2025-11-01,10:41:15.000,305,11106125,6405,0,1761993674,13145.633059219988,30394.595858729997,53280.98005872001 2025-11-01,10:41:16.000,305,11106074,5965,0,1761993675,13145.680213389998,29010.379348019997,53280.89621328 2025-11-01,10:41:17.000,305,11106091,6324,0,1761993676,13145.639795529998,35469.821427,53280.87525192 2025-11-01,10:41:18.000,305,11106156,5845,0,1761993677,13145.633059219988,27626.26857426,53280.85429056 2025-11-01,10:41:19.000,305,11106116,5725,0,1761993678,13145.579168739998,28087.74691884,53280.82634208 2025-11-01,10:41:20.000,305,11106128,6124,0,1761993679,13145.572432429988,28087.796262749995,53280.84730344 2025-11-01,10:41:21.000,305,11106087,6485,0,1761993680,13145.558959809998,29472.062117370006,53280.7983936 2025-11-01,10:41:22.000,305,11106183,6685,0,1761993681,13145.639795529998,31317.49615485,53280.70756104 2025-11-01,10:41:23.000,305,11106076,5884,0,1761993682,13145.673477079989,32240.2625175,53280.721535280005 2025-11-01,10:41:24.000,305,11106090,5845,0,1761993683,13145.740840179998,32240.227271850003,53280.7983936 2025-11-01,10:41:25.000,305,11106149,6365,0,1761993684,13145.781258039999,25319.412585240003,53280.74948376 2025-11-01,10:41:26.000,305,11106146,5925,0,1761993685,13145.814939589989,28549.19001777,53280.67961256 2025-11-01,10:41:27.000,305,11106155,6365,0,1761993686,13145.801466969999,34085.81639019,53280.721535280005 2025-11-01,10:41:28.000,305,11106106,5605,0,1761993687,13145.707158629994,27626.529392070006,53280.70756104 2025-11-01,10:41:29.000,305,11106126,5805,0,1761993688,13145.686949699993,33624.48607734,53280.68659968 2025-11-01,10:41:30.000,305,11106089,6485,0,1761993689,13145.686949699993,34085.851635839994,53280.602754240004 2025-11-01,10:41:31.000,305,11106085,6365,0,1761993690,13145.686949699993,30394.7297922,53280.63070272 2025-11-01,10:41:32.000,305,11106112,5725,0,1761993691,13145.660004459998,29471.96342955,53280.53987016 2025-11-01,10:41:33.000,305,11106079,6245,0,1761993692,13145.639795529998,27164.994654449998,53280.57480576001 2025-11-01,10:41:34.000,305,11106107,6124,0,1761993693,13145.633059219988,31317.50320398,53280.504934560005 2025-11-01,10:41:35.000,305,11106055,6365,0,1761993694,13145.538750879998,32240.354156190006,53280.483973200004 2025-11-01,10:41:36.000,305,11106100,5884,0,1761993695,13145.599377669998,29933.343086310007,53280.52589592001 2025-11-01,10:41:37.000,305,11106131,6525,0,1761993696,13145.579168739998,31317.460909200003,53280.46301184 2025-11-01,10:41:38.000,305,11106137,6284,0,1761993697,13145.626322909993,30855.954368100007,53280.52589592001 2025-11-01,10:41:39.000,305,11106153,6124,0,1761993698,13145.646531839993,31317.383368769995,53280.56083152 2025-11-01,10:41:40.000,305,11106073,6045,0,1761993699,13145.720631249998,33162.89494668,53280.40711488001 2025-11-01,10:41:41.000,305,11106105,6205,0,1761993700,13145.734103869989,28087.620034499996,53280.414102 2025-11-01,10:41:42.000,305,11106094,6084,0,1761993701,13145.740840179998,25780.665357660007,53280.44903760001 2025-11-01,10:41:43.000,305,11106099,6165,0,1761993702,13145.747576489994,32701.529388180003,53280.44205048 2025-11-01,10:41:44.000,305,11106100,5765,0,1761993703,13145.828412209994,32701.57168296,53280.42108912 2025-11-01,10:41:45.000,305,11106099,6485,0,1761993704,13145.889038999994,35470.124539590004,53280.414102 2025-11-01,10:41:46.000,305,11106055,6084,0,1761993705,13145.98334734,28549.464933840005,53280.386153520005 2025-11-01,10:41:47.000,305,11106115,6324,0,1761993706,13146.00355627,26242.644190470004,53280.32326944 2025-11-01,10:41:48.000,305,11106129,6324,0,1761993707,13145.99681995999,31318.010741339996,53280.39314064 2025-11-01,10:41:49.000,305,11106057,6245,0,1761993708,13146.04397413,29933.857672800004,53280.267372480004 2025-11-01,10:41:50.000,305,11106104,5884,0,1761993709,13146.10460092,28088.289701849993,53280.33025656001 2025-11-01,10:41:51.000,305,11106076,5805,0,1761993710,13146.23932711999,27165.495142679996,53280.26038536001 2025-11-01,10:41:52.000,305,11106091,6205,0,1761993711,13146.353844389996,29933.780132369997,53280.30929520001 2025-11-01,10:41:53.000,305,11106064,5845,0,1761993712,13146.427943800001,31779.249415500002,53280.23243688 2025-11-01,10:41:54.000,305,11106047,6485,0,1761993713,13146.427943800001,33163.33904187,53280.25339824 2025-11-01,10:41:55.000,305,11106128,6045,0,1761993714,13146.434680109996,27626.6069325,53280.3442308 2025-11-01,10:41:56.000,305,11106104,6045,0,1761993715,13146.387525940001,29010.738853650008,53280.25339824 2025-11-01,10:41:57.000,305,11106107,6485,0,1761993716,13146.427943800001,30394.835529150005,53280.2743596 2025-11-01,10:41:58.000,305,11106045,6005,0,1761993717,13146.461625349992,33624.535421249995,53280.22544976 2025-11-01,10:41:59.000,305,11106070,5765,0,1761993718,13146.454889039996,29933.371282830005,53280.2743596 2025-11-01,10:42:00.000,305,11106155,6165,0,1761993719,13146.454889039996,34547.26653825,53280.29532096 2025-11-01,10:42:01.000,305,11106093,6365,0,1761993720,13146.468361660001,29010.562625399994,53280.28134672001 2025-11-01,10:42:02.000,305,11106081,6405,0,1761993721,13146.555933689997,23012.514301439995,53280.288333840006 2025-11-01,10:42:03.000,305,11106056,5925,0,1761993722,13146.744550369993,29010.64721496,53280.32326944 2025-11-01,10:42:04.000,305,11106112,5845,0,1761993723,13146.906221809993,31317.679432229997,53280.33025656001 2025-11-01,10:42:05.000,305,11106055,6725,0,1761993724,13147.007266459994,28087.972491000008,53280.30230808 2025-11-01,10:42:06.000,305,11106125,6324,0,1761993725,13147.088102179994,32240.473991399995,53280.24641112 2025-11-01,10:42:07.000,305,11106091,6324,0,1761993726,13147.168937899994,29010.788197560003,53280.37916640001 2025-11-01,10:42:08.000,305,11106080,5925,0,1761993727,13147.24303731,27165.170882699997,53280.30230808 2025-11-01,10:42:09.000,305,11106110,5965,0,1761993728,13147.330609339995,29472.1396578,53280.39314064 2025-11-01,10:42:10.000,305,11106058,5884,0,1761993729,13147.431653989996,23935.513285380002,53280.435063360004 2025-11-01,10:42:11.000,305,11106014,5805,0,1761993730,13147.539434949991,29472.29473866,53280.46999896 2025-11-01,10:42:12.000,305,11106118,5725,0,1761993731,13147.573116499996,29472.43572126,53280.46301184 2025-11-01,10:42:13.000,305,11106082,6005,0,1761993732,13147.647215910001,29011.14770319,53280.49096032 2025-11-01,10:42:14.000,305,11106100,6045,0,1761993733,13147.761733179992,28549.732800779995,53280.56083152 2025-11-01,10:42:15.000,305,11106171,6324,0,1761993734,13147.795414729997,27165.530388330008,53280.47698608001 2025-11-01,10:42:16.000,305,11106063,6205,0,1761993735,13147.802151039992,34086.40146798,53280.553844400005 2025-11-01,10:42:17.000,305,11106116,5845,0,1761993736,13147.849305210002,27165.544486590006,53280.57480576001 2025-11-01,10:42:18.000,305,11106107,6045,0,1761993737,13147.876250449997,26242.70763264,53280.59576712001 2025-11-01,10:42:19.000,305,11106096,5565,0,1761993738,13147.896459379997,27626.90299596,53280.63070272 2025-11-01,10:42:20.000,305,11106108,5725,0,1761993739,13147.957086169998,28549.753948169993,53280.66563832001 2025-11-01,10:42:21.000,305,11106061,6405,0,1761993740,13148.017712959998,29933.843574540006,53280.73550952 2025-11-01,10:42:22.000,305,11106100,5725,0,1761993741,13148.051394509988,32702.241350309996,53280.73550952 2025-11-01,10:42:23.000,305,11106118,5725,0,1761993742,13148.058130819998,22090.234328759994,53280.770445120004 2025-11-01,10:42:24.000,305,11106119,6205,0,1761993743,13148.058130819998,28088.38838967,53280.819354960004 2025-11-01,10:42:26.000,305,11106112,5765,0,1761993745,13148.004240339993,26704.1577807,53280.93114888001 2025-11-01,10:42:27.000,305,11106107,6205,0,1761993746,13147.997504029998,28549.739849909995,53280.840316320006 2025-11-01,10:42:28.000,305,11106099,6525,0,1761993747,13147.957086169998,32702.1920064,53281.02198144 2025-11-01,10:42:29.000,305,11106093,6245,0,1761993748,13147.950349860002,27627.022831170005,53280.9730716 2025-11-01,10:42:30.000,305,11106058,5725,0,1761993749,13147.896459379997,29472.499163429995,53281.02198144 2025-11-01,10:42:31.000,305,11106128,5725,0,1761993750,13147.936877239998,25781.447811089995,53281.08486552 2025-11-01,10:42:32.000,305,11106078,5565,0,1761993751,13147.896459379997,29472.569654730003,53281.105826880004 2025-11-01,10:42:33.000,305,11106089,6405,0,1761993752,13147.984031409993,29933.89291845,53281.14774960001 2025-11-01,10:42:34.000,305,11106143,6525,0,1761993753,13148.010976649988,29933.89291845,53281.20364656 2025-11-01,10:42:35.000,305,11106097,6405,0,1761993754,13148.017712959998,25320.004712160007,53281.20364656 2025-11-01,10:42:37.000,305,11106122,5925,0,1761993756,13147.984031409993,34086.514254060006,53281.224607920005 2025-11-01,10:42:38.000,305,11106097,6245,0,1761993757,13147.916668309997,33625.176892079995,53281.175698080006 2025-11-01,10:42:39.000,305,11106045,6084,0,1761993758,13147.761733179992,30856.84960761,53281.30845336 2025-11-01,10:42:40.000,305,11106110,5725,0,1761993759,13147.707842700001,29011.429668390003,53281.224607920005 2025-11-01,10:42:41.000,305,11106124,5845,0,1761993760,13147.586589120001,30857.15976933,53281.28050488 2025-11-01,10:42:42.000,305,11106159,6165,0,1761993761,13147.532698639996,30395.766014310007,53281.33640184001 2025-11-01,10:42:43.000,305,11106085,6205,0,1761993762,13147.451862919996,31318.4477874,53281.392298800005 2025-11-01,10:42:44.000,305,11106113,6245,0,1761993763,13147.46533554,28550.106404670005,53281.39928592 2025-11-01,10:42:45.000,305,11106044,5684,0,1761993764,13147.45859922999,27627.23430507,53281.36435032001 2025-11-01,10:42:46.000,305,11106099,6405,0,1761993765,13147.499017089991,27627.2413542,53281.511079840006 2025-11-01,10:42:47.000,305,11106032,6005,0,1761993766,13147.539434949991,30395.54749128,53281.4971056 2025-11-01,10:42:48.000,305,11106138,5805,0,1761993767,13147.620270669991,28088.508224880003,53281.511079840006 2025-11-01,10:42:49.000,305,11106119,6205,0,1761993768,13147.721315319992,27627.06512595,53281.559989680005 2025-11-01,10:42:50.000,305,11106138,5805,0,1761993769,13147.842568899992,28088.402487929998,53281.55300256001 2025-11-01,10:42:51.000,305,11106132,5925,0,1761993770,13147.930140930002,27627.015782040005,53281.608899520004 2025-11-01,10:42:52.000,305,11106149,6485,0,1761993771,13147.950349860002,29011.267538400003,53281.559989680005 2025-11-01,10:42:53.000,305,11106119,6245,0,1761993772,13147.889723070002,28088.592814439995,53281.657809360004 2025-11-01,10:42:54.000,305,11106126,5925,0,1761993773,13147.869514140002,37316.383325279996,53281.60191240001 2025-11-01,10:42:55.000,305,11106155,6525,0,1761993774,13147.802151039992,28088.494126620004,53281.75562904 2025-11-01,10:42:56.000,305,11106153,6284,0,1761993775,13147.761733179992,30856.81436196,53281.7067192 2025-11-01,10:42:57.000,305,11106132,5925,0,1761993776,13147.761733179992,25320.145694759995,53281.71370632 2025-11-01,10:42:58.000,305,11106131,6365,0,1761993777,13147.795414729997,29934.07619583,53281.7416548 2025-11-01,10:42:59.000,305,11106106,5965,0,1761993778,13147.815623659997,29472.78112863,53281.78357752 2025-11-01,10:43:00.000,305,11106130,5565,0,1761993779,13147.876250449997,24858.815381909997,53281.80453888 2025-11-01,10:43:01.000,305,11106167,6245,0,1761993780,13147.849305210002,29011.352127959995,53281.895371440005 2025-11-01,10:43:02.000,305,11106147,6045,0,1761993781,13147.957086169998,29472.78112863,53281.86742296001 2025-11-01,10:43:03.000,305,11106109,6205,0,1761993782,13148.044658199993,29934.139637999993,53281.93030704 2025-11-01,10:43:04.000,305,11106081,6045,0,1761993783,13148.078339749998,28549.958372940004,53281.92331992 2025-11-01,10:43:05.000,305,11106145,6565,0,1761993784,13148.186120709994,31318.320903059997,53281.97222976 2025-11-01,10:43:06.000,305,11106124,5645,0,1761993785,13148.300637979999,27627.213157680002,53282.02812672 2025-11-01,10:43:07.000,305,11106154,6124,0,1761993786,13148.469045729995,33164.043954869994,53282.0211396 2025-11-01,10:43:08.000,305,11106109,6445,0,1761993787,13148.509463589995,29011.63409316,53282.10498504001 2025-11-01,10:43:09.000,305,11106080,6005,0,1761993788,13148.54314514,31318.78614564,53282.10498504001 2025-11-01,10:43:10.000,305,11106157,6284,0,1761993789,13148.55661775999,27627.579712439998,53282.07703656 2025-11-01,10:43:11.000,305,11106167,6045,0,1761993790,13148.57682668999,32241.608901329993,53282.12594640001 2025-11-01,10:43:12.000,305,11106115,6205,0,1761993791,13148.650926099996,30857.47698018,53282.04908808 2025-11-01,10:43:13.000,305,11106185,6324,0,1761993792,13148.738498129991,32703.129540690003,53282.181843360006 2025-11-01,10:43:14.000,305,11106106,5925,0,1761993793,13148.778915989991,27627.833481120004,53282.13992064 2025-11-01,10:43:15.000,305,11106140,5684,0,1761993794,13148.846279090001,29934.781108830008,53282.111972160004 2025-11-01,10:43:16.000,305,11106139,6405,0,1761993795,13149.014686839997,26243.680412579997,53282.21677896 2025-11-01,10:43:17.000,305,11106070,6045,0,1761993796,13149.135940419997,29473.443746849996,53282.25870168 2025-11-01,10:43:18.000,305,11106130,5925,0,1761993797,13149.203303519993,31780.426620209997,53282.27267592001 2025-11-01,10:43:19.000,305,11106130,5845,0,1761993798,13149.338029719998,30857.6461593,53282.279663040004 2025-11-01,10:43:20.000,305,11106159,6324,0,1761993799,13149.459283299999,29473.457845109995,53282.398444080005 2025-11-01,10:43:21.000,305,11106143,6365,0,1761993800,13149.60074581,29012.028844440007,53282.42639256 2025-11-01,10:43:22.000,305,11106065,6205,0,1761993801,13149.69505414999,28089.199039619998,53282.4753024 2025-11-01,10:43:23.000,305,11106037,6084,0,1761993802,13149.789362489995,24859.44275448,53282.5451736 2025-11-01,10:43:24.000,305,11106069,6245,0,1761993803,13149.88367083,29473.309813379994,53282.60107056 2025-11-01,10:43:25.000,305,11106055,5965,0,1761993804,13149.957770239991,29473.330960770007,53282.7198516 2025-11-01,10:43:26.000,305,11106097,6284,0,1761993805,13150.079023819992,26243.560577369994,53282.7198516 2025-11-01,10:43:27.000,305,11106126,5965,0,1761993806,13150.112705369997,28550.550499859994,53282.74780008 2025-11-01,10:43:28.000,305,11106046,6005,0,1761993807,13150.139650609992,26243.560577369994,53282.75478720001 2025-11-01,10:43:29.000,305,11106020,5884,0,1761993808,13150.139650609992,27627.777088079994,53282.859594 2025-11-01,10:43:30.000,305,11106034,5965,0,1761993809,13150.173332159997,26704.933185,53282.93645232 2025-11-01,10:43:31.000,305,11106060,5845,0,1761993810,13150.207013710002,26243.581724760006,53282.97837504 2025-11-01,10:43:32.000,305,11106097,6124,0,1761993811,13150.180068469992,29012.071139220003,53282.96440080001 2025-11-01,10:43:33.000,305,11106148,5684,0,1761993812,13150.173332159997,29935.02782838,53283.06222048001 2025-11-01,10:43:34.000,305,11106068,6005,0,1761993813,13150.146386920002,25782.51222972,53283.09715608 2025-11-01,10:43:35.000,305,11106108,5925,0,1761993814,13150.173332159997,26705.398427580003,53283.118117440004 2025-11-01,10:43:36.000,305,11106071,6245,0,1761993815,13150.180068469992,29473.760957699997,53283.187988640006 2025-11-01,10:43:37.000,305,11106111,6605,0,1761993816,13150.200277399992,31319.24433909,53283.16004016001 2025-11-01,10:43:38.000,305,11106009,6445,0,1761993817,13150.180068469992,27628.02380763,53283.2438856 2025-11-01,10:43:39.000,305,11106020,5645,0,1761993818,13150.254167879997,27166.594806959998,53283.29978256001 2025-11-01,10:43:40.000,305,11106015,6645,0,1761993819,13150.247431570002,28550.719678980007,53283.32773104001 2025-11-01,10:43:41.000,305,11106125,6405,0,1761993820,13150.301322049992,25782.385345379997,53283.36266664 2025-11-01,10:43:42.000,305,11106036,5565,0,1761993821,13150.260904189992,32241.99660348,53283.43253784 2025-11-01,10:43:43.000,305,11106143,6165,0,1761993822,13150.193541089997,32703.425604150005,53283.44651208001 2025-11-01,10:43:44.000,305,11106053,6284,0,1761993823,13150.079023819992,29473.73276118,53283.474460560006 2025-11-01,10:43:45.000,305,11106134,6084,0,1761993824,13149.971242859996,29473.760957699997,53283.48144768 2025-11-01,10:43:46.000,305,11106119,6205,0,1761993825,13149.85672558999,32703.538390229995,53283.55131888 2025-11-01,10:43:47.000,305,11106135,6445,0,1761993826,13149.71526307999,29935.077172289995,53283.53035752 2025-11-01,10:43:48.000,305,11106170,5565,0,1761993827,13149.63442735999,29935.091270549994,53283.59324160001 2025-11-01,10:43:49.000,305,11106128,5925,0,1761993828,13149.627691049995,34087.52932878,53283.57926736 2025-11-01,10:43:50.000,305,11106080,5845,0,1761993829,13149.65463628999,29934.87979665,53283.66311280001 2025-11-01,10:43:51.000,305,11106172,6124,0,1761993830,13149.627691049995,25782.307804950004,53283.621190080004 2025-11-01,10:43:52.000,305,11106144,5884,0,1761993831,13149.64116367,27166.41152958,53283.670099920004 2025-11-01,10:43:53.000,305,11106078,5845,0,1761993832,13149.62095474,34087.36014966,53283.670099920004 2025-11-01,10:43:54.000,305,11106164,5925,0,1761993833,13149.607482119995,26704.94728326,53283.71900976 2025-11-01,10:43:55.000,305,11106156,5725,0,1761993834,13149.64116367,32703.136589820002,53283.642151440006 2025-11-01,10:43:56.000,305,11106167,6284,0,1761993835,13149.57380056999,28550.557548990007,53283.54433176001 2025-11-01,10:43:57.000,305,11106072,6084,0,1761993836,13149.59400949999,30857.47698018,53283.55131888 2025-11-01,10:43:58.000,305,11106088,5925,0,1761993837,13149.567064259994,23936.549507489995,53283.59324160001 2025-11-01,10:43:59.000,305,11106148,6084,0,1761993838,13149.56032795,30857.46288192,53283.59324160001 2025-11-01,10:44:00.000,305,11106067,6324,0,1761993839,13149.546855329994,31318.77909651,53283.558306 2025-11-01,10:44:01.000,305,11106172,5725,0,1761993840,13149.526646399994,31318.76499825,53283.51638328001 2025-11-01,10:44:02.000,305,11106063,6324,0,1761993841,13149.567064259994,29473.154732519994,53283.48144768 2025-11-01,10:44:03.000,305,11106073,6205,0,1761993842,13149.60074581,29473.161781650007,53283.502409040004 2025-11-01,10:44:04.000,305,11106128,5884,0,1761993843,13149.67484521999,31318.78614564,53283.58625448 2025-11-01,10:44:05.000,305,11106170,5845,0,1761993844,13149.69505414999,31780.208097180002,53283.523370400006 2025-11-01,10:44:06.000,305,11106139,6165,0,1761993845,13149.73547200999,27627.678400260003,53283.50939616 2025-11-01,10:44:07.000,305,11106091,6405,0,1761993846,13149.809571419995,27627.72774417,53283.502409040004 2025-11-01,10:44:08.000,305,11106128,5725,0,1761993847,13149.890407139996,29473.380304680002,53283.4884348 2025-11-01,10:44:09.000,305,11106094,5565,0,1761993848,13149.96450655,30857.526324089995,53283.51638328001 2025-11-01,10:44:10.000,305,11106049,6245,0,1761993849,13149.937561309991,28089.135597450004,53283.53734464 2025-11-01,10:44:11.000,305,11106111,6205,0,1761993850,13150.004924410001,27166.41857871,53283.46048632 2025-11-01,10:44:12.000,305,11106182,5765,0,1761993851,13150.045342270001,29934.795207090006,53283.50939616 2025-11-01,10:44:13.000,305,11106121,6124,0,1761993852,13150.079023819992,28550.62099116,53283.49542192001 2025-11-01,10:44:14.000,305,11106167,6245,0,1761993853,13150.045342270001,29012.000647919995,53283.50939616 2025-11-01,10:44:15.000,305,11106151,6284,0,1761993854,13150.119441679992,37778.56658286,53283.57926736 2025-11-01,10:44:16.000,305,11106147,5965,0,1761993855,13150.126177990001,30857.63911017,53283.58625448 2025-11-01,10:44:17.000,305,11106062,6165,0,1761993856,13150.112705369997,25320.928148189996,53283.49542192001 2025-11-01,10:44:18.000,305,11106088,5884,0,1761993857,13150.153123229997,33164.80526091,53283.57926736 2025-11-01,10:44:19.000,305,11106030,5765,0,1761993858,13150.180068469992,24859.633080989996,53283.49542192001 2025-11-01,10:44:20.000,305,11106031,6124,0,1761993859,13150.166595850002,28550.825415929998,53283.54433176001 2025-11-01,10:44:21.000,305,11106097,6324,0,1761993860,13150.099232749992,29473.73276118,53283.54433176001 2025-11-01,10:44:22.000,305,11106064,5925,0,1761993861,13150.038605959991,31319.25843735,53283.56529312001 2025-11-01,10:44:23.000,305,11106154,5925,0,1761993862,13149.937561309991,27166.686445650004,53283.60721584 2025-11-01,10:44:24.000,305,11106058,5725,0,1761993863,13149.92408869,23936.97950442,53283.57926736 2025-11-01,10:44:25.000,305,11105951,6165,0,1761993864,13149.8634619,26705.27154324,53283.61420296001 2025-11-01,10:44:26.000,305,11106025,5925,0,1761993865,13149.80283511,27166.637101739994,53283.642151440006 2025-11-01,10:44:28.000,305,11106036,6005,0,1761993867,13149.76241725,30396.32289558,53283.48144768 2025-11-01,10:44:29.000,305,11106072,5765,0,1761993868,13149.75568093999,29473.457845109995,53283.60022872 2025-11-01,10:44:30.000,305,11106124,5845,0,1761993869,13149.84325297,30857.63206104,53283.558306 2025-11-01,10:44:31.000,305,11106060,5925,0,1761993870,13149.89714344999,29934.87274752,53283.53734464 2025-11-01,10:44:32.000,305,11106125,6245,0,1761993871,13149.930824999996,29011.993598789995,53283.58625448 2025-11-01,10:44:33.000,305,11106076,5805,0,1761993872,13150.038605959991,30857.688454079995,53283.558306 2025-11-01,10:44:34.000,305,11106070,5925,0,1761993873,13150.025133340001,29473.464894239994,53283.61420296001 2025-11-01,10:44:35.000,305,11106112,6005,0,1761993874,13150.099232749992,28550.63508942,53283.572280240005 2025-11-01,10:44:36.000,305,11106087,6445,0,1761993875,13150.085760130001,24398.168834669996,53283.60022872 2025-11-01,10:44:37.000,305,11106096,5725,0,1761993876,13150.065551200001,25321.019786880002,53283.55131888 2025-11-01,10:44:38.000,305,11106049,6565,0,1761993877,13150.072287509996,26243.80729692,53283.55131888 2025-11-01,10:44:39.000,305,11106048,6045,0,1761993878,13150.038605959991,27166.637101739994,53283.55131888 2025-11-01,10:44:40.000,305,11106116,6045,0,1761993879,13149.991451789996,29935.03487751,53283.558306 2025-11-01,10:44:41.000,305,11105983,6245,0,1761993880,13150.025133340001,29935.126516200005,53283.56529312001 2025-11-01,10:44:42.000,305,11106077,6165,0,1761993881,13150.038605959991,28551.008693309996,53283.54433176001 2025-11-01,10:44:43.000,305,11106046,5925,0,1761993882,13150.025133340001,28551.008693309996,53283.49542192001 2025-11-01,10:44:44.000,305,11106082,5925,0,1761993883,13150.045342270001,29012.515234410006,53283.48144768 2025-11-01,10:44:45.000,305,11106035,6485,0,1761993884,13150.045342270001,29935.267498800007,53283.53035752 2025-11-01,10:44:46.000,305,11105910,5884,0,1761993885,13150.031869649996,27166.88382129,53283.558306 2025-11-01,10:44:47.000,305,11105900,5965,0,1761993886,13149.977979169991,29012.41654659,53283.55131888 2025-11-01,10:44:48.000,305,11105945,6205,0,1761993887,13150.011660719996,28550.874759840008,53283.51638328001 2025-11-01,10:44:49.000,305,11105977,6205,0,1761993888,13150.018397029991,34549.02882075,53283.53734464 2025-11-01,10:44:50.000,305,11105968,5765,0,1761993889,13149.937561309991,32241.947259570006,53283.4884348 2025-11-01,10:44:51.000,305,11105923,6245,0,1761993890,13149.88367083,31780.490062380006,53283.48144768 2025-11-01,10:44:52.000,305,11105979,6245,0,1761993891,13149.951033929996,31319.145651269995,53283.48144768 2025-11-01,10:44:53.000,305,11106050,5884,0,1761993892,13149.957770239991,24859.506196650007,53283.43952496 2025-11-01,10:44:54.000,305,11106086,5725,0,1761993893,13149.96450655,27166.439726099998,53283.46747344001 2025-11-01,10:44:55.000,305,11106040,6005,0,1761993894,13150.031869649996,30396.132569070003,53283.37664088001 2025-11-01,10:44:56.000,305,11106036,5925,0,1761993895,13150.025133340001,29473.366206420003,53283.404589360005 2025-11-01,10:44:57.000,305,11106011,6284,0,1761993896,13149.991451789996,32703.00265635,53283.355679520006 2025-11-01,10:44:58.000,305,11106068,6045,0,1761993897,13149.98471548,31780.271539349997,53283.43952496 2025-11-01,10:44:59.000,305,11106076,5845,0,1761993898,13149.98471548,28088.987565720003,53283.37664088001 2025-11-01,10:45:00.000,305,11106023,6405,0,1761993899,13149.98471548,29473.119486869997,53283.26484696 2025-11-01,10:45:01.000,305,11106090,5845,0,1761993900,13149.977979169991,28550.3249277,53283.29978256001 2025-11-01,10:45:02.000,305,11106001,6485,0,1761993901,13150.038605959991,26704.658268929998,53283.27882120001 2025-11-01,10:45:03.000,305,11106111,6084,0,1761993902,13150.112705369997,32241.326936130004,53283.29279544 2025-11-01,10:45:04.000,305,11106068,5845,0,1761993903,13150.159859539992,31779.947279369997,53283.306769680006 2025-11-01,10:45:05.000,305,11106079,6324,0,1761993904,13150.146386920002,29472.971455139996,53283.334718160004 2025-11-01,10:45:06.000,305,11106038,5925,0,1761993905,13150.126177990001,27627.39643506,53283.29279544 2025-11-01,10:45:07.000,305,11106073,6324,0,1761993906,13150.079023819992,34548.28866210001,53283.25087272 2025-11-01,10:45:08.000,305,11106109,6445,0,1761993907,13150.065551200001,27165.95333613,53283.19497576 2025-11-01,10:45:09.000,305,11106123,6365,0,1761993908,13150.031869649996,30395.561589539997,53283.20196288 2025-11-01,10:45:10.000,305,11106119,6245,0,1761993909,13150.004924410001,24397.449823410003,53283.21593712 2025-11-01,10:45:11.000,305,11106074,5925,0,1761993910,13150.025133340001,29934.104392349996,53283.22292424 2025-11-01,10:45:12.000,305,11106028,5565,0,1761993911,13149.977979169991,28088.635109220006,53283.20196288 2025-11-01,10:45:13.000,305,11106039,6284,0,1761993912,13149.94429762,25781.602891949995,53283.16004016001 2025-11-01,10:45:14.000,305,11106076,5884,0,1761993913,13149.88367083,29934.07619583,53283.14606592 2025-11-01,10:45:15.000,305,11106069,6324,0,1761993914,13149.76241725,33163.85362836,53283.09715608 2025-11-01,10:45:16.000,305,11106058,5965,0,1761993915,13149.67484521999,31318.320903059997,53283.09715608 2025-11-01,10:45:17.000,305,11106079,6405,0,1761993916,13149.6613726,28549.965422070003,53283.139078800006 2025-11-01,10:45:19.000,305,11106110,5965,0,1761993918,13149.60074581,32241.115462229995,53283.020297760006 2025-11-01,10:45:20.000,305,11106099,6284,0,1761993919,13149.567064259994,31318.426640010002,53282.92247808001 2025-11-01,10:45:21.000,305,11106037,6205,0,1761993920,13149.466019609994,30395.617982580006,53282.89452960001 2025-11-01,10:45:22.000,305,11106039,6365,0,1761993921,13149.439074369999,29472.879816450004,53282.92247808001 2025-11-01,10:45:23.000,305,11106049,6124,0,1761993922,13149.364974959994,28088.70560052,53282.971387920006 2025-11-01,10:45:24.000,305,11106077,6445,0,1761993923,13149.364974959994,29934.153736260007,53282.90850384 2025-11-01,10:45:25.000,305,11106085,6284,0,1761993924,13149.371711269989,28549.965422070003,53282.950426560004 2025-11-01,10:45:26.000,305,11105998,6084,0,1761993925,13149.49296484999,28549.944274680005,53282.859594 2025-11-01,10:45:27.000,305,11106092,5605,0,1761993926,13149.56032795,27627.09332247,53282.88055536 2025-11-01,10:45:28.000,305,11106055,6284,0,1761993927,13149.67484521999,30395.413557809996,53282.831645520004 2025-11-01,10:45:30.000,305,11106043,6365,0,1761993929,13149.78262618,29472.668342549994,53282.74780008 2025-11-01,10:45:31.000,305,11106008,5765,0,1761993930,13149.82304404,30395.413557809996,53282.77574856001 2025-11-01,10:45:32.000,305,11106091,6324,0,1761993931,13149.8634619,28088.480028360005,53282.75478720001 2025-11-01,10:45:33.000,305,11106071,6245,0,1761993932,13149.930824999996,26242.84156611,53282.76876144 2025-11-01,10:45:34.000,305,11106036,5845,0,1761993933,13150.018397029991,27627.008732910006,53282.72683872001 2025-11-01,10:45:35.000,305,11106061,6445,0,1761993934,13150.099232749992,27626.987585519993,53282.76177432 2025-11-01,10:45:36.000,305,11106009,6165,0,1761993935,13150.186804780002,27165.62907615,53282.67094176 2025-11-01,10:45:37.000,305,11106024,5965,0,1761993936,13150.240695259992,28549.880832509996,53282.7198516 2025-11-01,10:45:38.000,305,11106040,5965,0,1761993937,13150.267640500002,31318.313853929998,53282.75478720001 2025-11-01,10:45:39.000,305,11106077,6365,0,1761993938,13150.341739909993,26704.31286156,53282.67792888001 2025-11-01,10:45:40.000,305,11106084,6084,0,1761993939,13150.409103010003,28549.979520330002,53282.65696752001 2025-11-01,10:45:41.000,305,11105998,6005,0,1761993940,13150.489938729988,29011.493110559997,53282.64299328 2025-11-01,10:45:42.000,305,11106068,5845,0,1761993941,13150.523620279993,26243.15877696,53282.6499804 2025-11-01,10:45:43.000,305,11106052,6005,0,1761993942,13150.597719689998,28550.198043359997,53282.64299328 2025-11-01,10:45:44.000,305,11106076,5925,0,1761993943,13150.624664929994,28088.769042689994,53282.65696752001 2025-11-01,10:45:45.000,305,11106010,6124,0,1761993944,13150.69202802999,27627.354140280004,53282.62901904001 2025-11-01,10:45:46.000,305,11106093,6365,0,1761993945,13150.77286374999,26704.6512198,53282.636006160006 2025-11-01,10:45:47.000,305,11105924,5925,0,1761993946,13150.79980899,27165.95333613,53282.566134960005 2025-11-01,10:45:48.000,305,11105983,6365,0,1761993947,13150.92106257,28088.740846169996,53282.62203192 2025-11-01,10:45:49.000,305,11105951,6205,0,1761993948,13151.08273401,30857.054032379994,53282.64299328 2025-11-01,10:45:50.000,305,11105922,6045,0,1761993949,13151.251141759996,34086.7116297,53282.67094176 2025-11-01,10:45:51.000,305,11105930,6005,0,1761993950,13151.345450100001,30856.98354108,53282.663954640004 2025-11-01,10:45:52.000,305,11105945,6205,0,1761993951,13151.446494750002,29011.338029699997,53282.69190312 2025-11-01,10:45:53.000,305,11106102,5925,0,1761993952,13151.500385229992,25320.23028432,53282.71286448 2025-11-01,10:45:54.000,305,11106075,6405,0,1761993953,13151.628375120003,28088.606912699994,53282.70587736001 2025-11-01,10:45:55.000,305,11106135,6205,0,1761993954,13151.668792979988,30856.863705869997,53282.74081296 2025-11-01,10:45:56.000,305,11106090,5765,0,1761993955,13151.749628699989,32702.459873340005,53282.71286448 2025-11-01,10:45:57.000,305,11106138,5925,0,1761993956,13151.823728109994,29933.998655400006,53282.65696752001 2025-11-01,10:45:58.000,305,11106042,5845,0,1761993957,13151.904563829994,30856.757968920007,53282.7198516 2025-11-01,10:45:59.000,305,11106065,6324,0,1761993958,13151.97866324,28549.789193820005,53282.70587736001 2025-11-01,10:46:00.000,305,11106105,6165,0,1761993959,13152.025817409994,25781.433712829996,53282.75478720001 2025-11-01,10:46:01.000,305,11106093,6205,0,1761993960,13152.025817409994,26704.178928089997,53282.803697040006 2025-11-01,10:46:02.000,305,11106155,6165,0,1761993961,13152.086444199995,31318.074183510005,53282.831645520004 2025-11-01,10:46:03.000,305,11106114,5884,0,1761993962,13152.14033468,34086.323927549995,53282.89452960001 2025-11-01,10:46:04.000,305,11106080,5805,0,1761993963,13152.21443408999,34547.73178083,53282.859594 2025-11-01,10:46:05.000,305,11106134,5765,0,1761993964,13152.23464301999,28549.782144690005,53282.859594 2025-11-01,10:46:06.000,305,11106130,5765,0,1761993965,13152.26158826,27165.636125279998,53282.83863264 2025-11-01,10:46:07.000,305,11106092,5965,0,1761993966,13152.28179719,29472.675391679993,53282.852606880006 2025-11-01,10:46:08.000,305,11106124,5925,0,1761993967,13152.24137933,25781.54649891,53282.859594 2025-11-01,10:46:09.000,305,11106039,6405,0,1761993968,13152.18075254,27627.135617249995,53282.87356824001 2025-11-01,10:46:11.000,305,11106013,6485,0,1761993970,13152.106653129995,32702.53741377,53282.852606880006 2025-11-01,10:46:12.000,305,11106015,6485,0,1761993971,13152.126862059995,23474.612969459995,53282.93645232 2025-11-01,10:46:13.000,305,11106036,5725,0,1761993972,13152.07297157999,30395.51224563,53282.971387920006 2025-11-01,10:46:14.000,305,11105997,6365,0,1761993973,13152.046026339995,33625.190990339994,53282.971387920006 2025-11-01,10:46:15.000,305,11106131,6284,0,1761993974,13152.03255371999,30395.406508679996,53282.971387920006 2025-11-01,10:46:16.000,305,11106149,6124,0,1761993975,13152.07970789,26704.129584180002,53283.069207600005 2025-11-01,10:46:17.000,305,11106113,6284,0,1761993976,13152.09991682,30395.166838260004,53283.04824624 2025-11-01,10:46:18.000,305,11106187,6084,0,1761993977,13152.14033468,25319.736845220003,53282.98536216 2025-11-01,10:46:19.000,305,11106064,5845,0,1761993978,13152.15380729999,34547.48506128001,53283.05523336 2025-11-01,10:46:20.000,305,11106112,5765,0,1761993979,13152.20096147,31778.96040117,53283.034272 2025-11-01,10:46:21.000,305,11106123,6645,0,1761993980,13152.25485194999,30394.74389046,53283.04824624 2025-11-01,10:46:22.000,305,11106128,5925,0,1761993981,13152.268324569995,33163.03592928,53283.04824624 2025-11-01,10:46:23.000,305,11106132,5645,0,1761993982,13152.207697779995,32701.621026869994,53283.07619472 2025-11-01,10:46:24.000,305,11106070,5765,0,1761993983,13152.19422515999,33162.965437980005,53283.05523336 2025-11-01,10:46:25.000,305,11106059,6324,0,1761993984,13152.167279919995,29010.407544539994,53283.07619472 2025-11-01,10:46:26.000,305,11106056,5725,0,1761993985,13152.167279919995,28087.641181889994,53283.09016896001 2025-11-01,10:46:27.000,305,11106174,5925,0,1761993986,13152.086444199995,29933.12456328,53282.97837504 2025-11-01,10:46:28.000,305,11106153,6405,0,1761993987,13152.01234478999,28087.59183798,53282.971387920006 2025-11-01,10:46:29.000,305,11106089,6084,0,1761993988,13151.958454309999,30855.827483760004,53283.020297760006 2025-11-01,10:46:30.000,305,11106115,6205,0,1761993989,13151.877618589999,29471.505236099998,53283.05523336 2025-11-01,10:46:31.000,305,11106091,6565,0,1761993990,13151.938245379999,30855.496174650005,53282.94343944001 2025-11-01,10:46:32.000,305,11106123,6245,0,1761993991,13151.924772759994,31778.206144259995,53282.89452960001 2025-11-01,10:46:33.000,305,11106084,5645,0,1761993992,13152.025817409994,28548.421662599998,53282.97837504 2025-11-01,10:46:34.000,305,11106054,5884,0,1761993993,13152.106653129995,26241.431740109998,53283.02728488 2025-11-01,10:46:35.000,305,11106075,6324,0,1761993994,13152.19422515999,27625.408580400006,53282.999336400004 2025-11-01,10:46:36.000,305,11106134,5805,0,1761993995,13152.248115639995,26241.213217080003,53282.96440080001 2025-11-01,10:46:37.000,305,11106136,5845,0,1761993996,13152.328951359996,31316.403539699997,53282.98536216 2025-11-01,10:46:38.000,305,11106145,6525,0,1761993997,13152.376105529991,32700.486116939996,53282.901516720005 2025-11-01,10:46:39.000,305,11106102,5845,0,1761993998,13152.416523389991,35930.136665130005,53282.999336400004 2025-11-01,10:46:40.000,305,11106079,6205,0,1761993999,13152.423259700001,27625.133664330002,53282.999336400004 2025-11-01,10:46:41.000,305,11106091,6284,0,1761994000,13152.376105529991,30854.58683688,53282.9294652 2025-11-01,10:46:42.000,305,11106076,5884,0,1761994001,13152.33568766999,31777.247462579995,53282.93645232 2025-11-01,10:46:43.000,305,11106112,5884,0,1761994002,13152.268324569995,30854.403559500002,53282.99234928001 2025-11-01,10:46:44.000,305,11106132,5725,0,1761994003,13152.28179719,30392.9675097,53282.901516720005 2025-11-01,10:46:45.000,305,11106059,6205,0,1761994004,13152.288533499996,27624.640225230003,53282.89452960001 2025-11-01,10:46:46.000,305,11106097,6045,0,1761994005,13152.25485194999,30392.854723619996,53282.950426560004 2025-11-01,10:46:47.000,305,11106092,5765,0,1761994006,13152.2211704,32238.359252399998,53282.96440080001 2025-11-01,10:46:48.000,305,11106184,5845,0,1761994007,13152.207697779995,30854.213232990005,53282.97837504 2025-11-01,10:46:49.000,305,11106179,6284,0,1761994008,13152.24137933,28085.892997650008,53282.95741368 2025-11-01,10:46:50.000,305,11106116,5765,0,1761994009,13152.23464301999,27163.077291089998,53282.90850384 2025-11-01,10:46:51.000,305,11106001,6405,0,1761994010,13152.288533499996,28547.096426160002,53282.95741368 2025-11-01,10:46:52.000,305,11106031,6245,0,1761994011,13152.29526980999,28547.11757355,53282.971387920006 2025-11-01,10:46:53.000,305,11105952,5925,0,1761994012,13152.29526980999,28547.096426160002,53282.95741368 2025-11-01,10:46:54.000,305,11106140,5845,0,1761994013,13152.248115639995,30392.699642759995,53282.91549096 2025-11-01,10:46:55.000,305,11106122,5805,0,1761994014,13152.25485194999,29470.0249188,53282.950426560004 2025-11-01,10:46:56.000,305,11106130,5565,0,1761994015,13152.227906709995,25779.015861239997,53282.84561976001 2025-11-01,10:46:57.000,305,11106143,6445,0,1761994016,13152.16054361,31776.951399120007,53282.88754248 2025-11-01,10:46:58.000,305,11106104,5725,0,1761994017,13152.11338943999,33622.498222680006,53282.971387920006 2025-11-01,10:46:59.000,305,11106104,5845,0,1761994018,13152.03255371999,27163.147782390006,53282.94343944001 2025-11-01,10:47:00.000,305,11106125,6284,0,1761994019,13151.95171799999,29008.602967259998,53282.9294652 2025-11-01,10:47:01.000,305,11106097,6565,0,1761994020,13151.93150906999,29469.954427499993,53282.87356824001 2025-11-01,10:47:02.000,305,11106126,6045,0,1761994021,13151.924772759994,25317.565713179996,53282.91549096 2025-11-01,10:47:03.000,305,11106118,5765,0,1761994022,13151.904563829994,33622.32904356001,53282.90850384 2025-11-01,10:47:04.000,305,11106131,6205,0,1761994023,13151.904563829994,28085.66742549,53282.97837504 2025-11-01,10:47:05.000,305,11106191,6165,0,1761994024,13151.95171799999,29008.285756409998,53282.94343944001 2025-11-01,10:47:06.000,305,11106125,6245,0,1761994025,13152.05276264999,28085.48414811,53282.86658112 2025-11-01,10:47:07.000,305,11106106,5845,0,1761994026,13152.11338943999,31315.036008480005,53282.92247808001 2025-11-01,10:47:08.000,305,11106138,5684,0,1761994027,13152.15380729999,25778.50127475,53282.91549096 2025-11-01,10:47:09.000,305,11106038,5884,0,1761994028,13152.187488849995,32699.1608805,53282.94343944001 2025-11-01,10:47:10.000,305,11106133,6084,0,1761994029,13152.227906709995,29469.496234050006,53282.91549096 2025-11-01,10:47:11.000,305,11106162,6084,0,1761994030,13152.167279919995,28546.694625749995,53282.89452960001 2025-11-01,10:47:12.000,305,11106117,6324,0,1761994031,13152.20096147,32699.189077019997,53282.95741368 2025-11-01,10:47:13.000,305,11106089,6205,0,1761994032,13152.187488849995,31315.08535239,53282.93645232 2025-11-01,10:47:14.000,305,11106139,6205,0,1761994033,13152.207697779995,30853.7691378,53282.94343944001 2025-11-01,10:47:15.000,305,11106129,6165,0,1761994034,13152.187488849995,26239.902078900006,53282.9294652 2025-11-01,10:47:16.000,305,11106137,6045,0,1761994035,13152.207697779995,33621.92724315,53282.92247808001 2025-11-01,10:47:17.000,305,11106095,6124,0,1761994036,13152.18075254,34083.476079030006,53282.9294652 2025-11-01,10:47:18.000,305,11106121,6124,0,1761994037,13152.23464301999,25778.705699519996,53282.88055536 2025-11-01,10:47:19.000,305,11106088,5884,0,1761994038,13152.23464301999,27624.252523079995,53282.88055536 2025-11-01,10:47:20.000,305,11106110,5925,0,1761994039,13152.227906709995,31315.24043325,53282.94343944001 2025-11-01,10:47:21.000,305,11106061,6525,0,1761994040,13152.28179719,32238.02089416,53282.92247808001 2025-11-01,10:47:22.000,305,11106113,6405,0,1761994041,13152.31547873999,31315.332071940007,53282.999336400004 2025-11-01,10:47:23.000,305,11106191,6124,0,1761994042,13152.36263291,31776.591893489996,53282.94343944001 2025-11-01,10:47:24.000,305,11106079,6245,0,1761994043,13152.423259700001,26240.219289750006,53282.95741368 2025-11-01,10:47:25.000,305,11106201,6284,0,1761994044,13152.483886490001,32238.063188939996,53282.95741368 2025-11-01,10:47:26.000,305,11106144,5845,0,1761994045,13152.477150179991,29469.757051859997,53283.00632352 2025-11-01,10:47:27.000,305,11106190,5645,0,1761994046,13152.517568039992,32699.400550920007,53282.91549096 2025-11-01,10:47:28.000,305,11106082,5845,0,1761994047,13152.490622799996,28546.95544356,53283.01331064001 2025-11-01,10:47:29.000,305,11106183,6405,0,1761994048,13152.524304350001,26240.043061500008,53283.034272 2025-11-01,10:47:30.000,305,11106131,6165,0,1761994049,13152.537776969992,26701.42271826,53283.05523336 2025-11-01,10:47:32.000,305,11106205,6245,0,1761994051,13152.692712099997,31315.09240152,53283.04824624 2025-11-01,10:47:33.000,305,11106133,6405,0,1761994052,13152.712921029997,29930.889989069998,53283.1041432 2025-11-01,10:47:34.000,305,11106098,5725,0,1761994053,13152.746602580002,29007.989692949996,53283.11113032001 2025-11-01,10:47:35.000,305,11106136,5925,0,1761994054,13152.733129959997,32699.062192679994,53283.118117440004 2025-11-01,10:47:36.000,305,11106126,5965,0,1761994055,13152.733129959997,32698.956455730004,53283.139078800006 2025-11-01,10:47:37.000,305,11106074,5845,0,1761994056,13152.753338889997,34544.38344408,53283.118117440004 2025-11-01,10:47:38.000,305,11106131,6165,0,1761994057,13152.706184720002,28085.047102049997,53283.1740144 2025-11-01,10:47:39.000,305,11106141,6245,0,1761994058,13152.760075199993,26701.020917849994,53283.139078800006 2025-11-01,10:47:40.000,305,11106083,6245,0,1761994059,13152.813965679998,28085.103495090007,53283.14606592 2025-11-01,10:47:41.000,305,11106135,6205,0,1761994060,13152.854383539998,26700.985672199997,53283.18100152001 2025-11-01,10:47:42.000,305,11106039,6565,0,1761994061,13152.867856159988,29007.891005130004,53283.20895000001 2025-11-01,10:47:43.000,305,11106119,6205,0,1761994062,13152.854383539998,29469.221317980002,53283.16004016001 2025-11-01,10:47:44.000,305,11106094,5565,0,1761994063,13152.867856159988,33160.202179019994,53283.27882120001 2025-11-01,10:47:45.000,305,11106037,6245,0,1761994064,13152.847647230003,28546.511348369997,53283.22292424 2025-11-01,10:47:46.000,305,11106136,5805,0,1761994065,13152.773547819997,31314.845681969993,53283.27882120001 2025-11-01,10:47:47.000,305,11106126,5884,0,1761994066,13152.746602580002,28085.16693726,53283.20196288 2025-11-01,10:47:48.000,305,11106160,5805,0,1761994067,13152.645557930002,30853.45897608,53283.20895000001 2025-11-01,10:47:49.000,305,11106181,6365,0,1761994068,13152.659030549992,29469.263612759998,53283.25785984001 2025-11-01,10:47:50.000,305,11106095,6124,0,1761994069,13152.645557930002,30853.395533910007,53283.236898480005 2025-11-01,10:47:51.000,305,11106097,6165,0,1761994070,13152.672503169997,28085.117593350005,53283.26484696 2025-11-01,10:47:52.000,305,11106073,6485,0,1761994071,13152.672503169997,35005.7067078,53283.355679520006 2025-11-01,10:47:53.000,305,11106117,6284,0,1761994072,13152.706184720002,29469.115581029997,53283.27882120001 2025-11-01,10:47:54.000,305,11106103,6284,0,1761994073,13152.753338889997,35005.558676069995,53283.36965376 2025-11-01,10:47:55.000,305,11106158,5645,0,1761994074,13152.800493059993,28085.0118564,53283.383628 2025-11-01,10:47:56.000,305,11106092,5884,0,1761994075,13152.787020440002,28546.426758810005,53283.37664088001 2025-11-01,10:47:57.000,305,11106120,5725,0,1761994076,13152.793756749998,25316.776210619995,53283.36965376 2025-11-01,10:47:58.000,305,11106081,6205,0,1761994077,13152.780284129993,30853.332091739998,53283.39061512 2025-11-01,10:47:59.000,305,11106120,5845,0,1761994078,13152.813965679998,27623.589904859997,53283.42555072001 2025-11-01,10:48:00.000,305,11106097,6284,0,1761994079,13152.834174609998,29007.742973400003,53283.39061512 2025-11-01,10:48:01.000,305,11106093,6324,0,1761994080,13152.854383539998,29930.55867996,53283.46747344001 2025-11-01,10:48:02.000,305,11106060,6084,0,1761994081,13152.813965679998,28085.01890553,53283.48144768 2025-11-01,10:48:03.000,305,11106008,6005,0,1761994082,13152.874592469998,31314.62010981,53283.46747344001 2025-11-01,10:48:04.000,305,11106131,6485,0,1761994083,13152.827438300003,31314.648306329997,53283.4884348 2025-11-01,10:48:05.000,305,11106106,5845,0,1761994084,13152.820701989993,28546.370365769995,53283.51638328001 2025-11-01,10:48:06.000,305,11106159,6245,0,1761994085,13152.820701989993,29469.09443364,53283.48144768 2025-11-01,10:48:07.000,305,11106073,6205,0,1761994086,13152.840910919993,31775.92222614,53283.53035752 2025-11-01,10:48:08.000,305,11106187,6405,0,1761994087,13152.800493059993,31775.985668309993,53283.572280240005 2025-11-01,10:48:09.000,305,11106169,6245,0,1761994088,13152.827438300003,29469.10148277,53283.49542192001 2025-11-01,10:48:10.000,305,11106127,6124,0,1761994089,13152.807229370002,30391.867845419998,53283.60022872 2025-11-01,10:48:11.000,305,11106104,5845,0,1761994090,13152.746602580002,28546.405611420007,53283.6281772 2025-11-01,10:48:12.000,305,11106120,5965,0,1761994091,13152.685975790002,29930.502286920004,53283.642151440006 2025-11-01,10:48:13.000,305,11106113,6205,0,1761994092,13152.652294239997,35005.65736389,53283.64913856 2025-11-01,10:48:14.000,305,11106052,5925,0,1761994093,13152.584931140002,29007.721826010005,53283.642151440006 2025-11-01,10:48:15.000,305,11106088,5805,0,1761994094,13152.537776969992,30853.16291262,53283.61420296001 2025-11-01,10:48:16.000,305,11106031,6365,0,1761994095,13152.470413869996,30391.67046978,53283.64913856 2025-11-01,10:48:17.000,305,11106088,5925,0,1761994096,13152.517568039992,29007.580843410004,53283.72599688 2025-11-01,10:48:18.000,305,11106094,5525,0,1761994097,13152.463677560001,34082.538544740004,53283.72599688 2025-11-01,10:48:19.000,305,11106095,6405,0,1761994098,13152.416523389991,23009.58891249,53283.691061280006 2025-11-01,10:48:20.000,305,11106110,5805,0,1761994099,13152.355896599991,33159.715789049995,53283.6980484 2025-11-01,10:48:21.000,305,11106130,5805,0,1761994100,13152.308742429996,24393.600998430004,53283.67708704 2025-11-01,10:48:22.000,305,11106139,6485,0,1761994101,13152.20096147,28545.947417970005,53283.642151440006 2025-11-01,10:48:23.000,305,11106161,6245,0,1761994102,13152.14033468,22548.10351878,53283.70503552 2025-11-01,10:48:24.000,305,11106008,5684,0,1761994103,13152.07970789,31313.999786369997,53283.74695824 2025-11-01,10:48:25.000,305,11105969,6284,0,1761994104,13151.93150906999,30852.641277000002,53283.7679196 2025-11-01,10:48:26.000,305,11105960,5805,0,1761994105,13151.870882279989,31775.41468878,53283.71202264001 2025-11-01,10:48:27.000,305,11106079,6405,0,1761994106,13151.783310249994,26700.16092399,53283.66311280001 2025-11-01,10:48:28.000,305,11106162,5884,0,1761994107,13151.742892389993,29007.045109529994,53283.77490672 2025-11-01,10:48:29.000,305,11106105,6405,0,1761994108,13151.668792979988,27622.89909012,53283.739971120005 2025-11-01,10:48:30.000,305,11106093,6245,0,1761994109,13151.554275709997,25777.36636482,53283.71900976 2025-11-01,10:48:31.000,305,11106095,6324,0,1761994110,13151.534066779997,29006.911176060006,53283.66311280001 2025-11-01,10:48:33.000,305,11106084,5925,0,1761994112,13151.379131649992,31775.09747793,53283.64913856 2025-11-01,10:48:34.000,305,11106136,5884,0,1761994113,13151.331977479997,24854.61410043,53283.61420296001 2025-11-01,10:48:35.000,305,11106067,6365,0,1761994114,13151.257878069991,26238.576842459996,53283.6980484 2025-11-01,10:48:36.000,305,11106149,6165,0,1761994115,13151.237669139991,27622.624174049997,53283.670099920004 2025-11-01,10:48:37.000,305,11106102,5765,0,1761994116,13151.271350689996,28084.003830810005,53283.67708704 2025-11-01,10:48:38.000,305,11106078,6124,0,1761994117,13151.284823310001,28083.841700820005,53283.61420296001 2025-11-01,10:48:39.000,305,11106087,6324,0,1761994118,13151.264614380001,27161.068289040006,53283.621190080004 2025-11-01,10:48:40.000,305,11106115,6485,0,1761994119,13151.230932829996,36388.42175382,53283.61420296001 2025-11-01,10:48:41.000,305,11106142,5965,0,1761994120,13151.230932829996,33620.207255429996,53283.60022872 2025-11-01,10:48:42.000,305,11106121,6445,0,1761994121,13151.20398759,30852.126690510006,53283.572280240005 2025-11-01,10:48:43.000,305,11106099,6565,0,1761994122,13151.230932829996,28545.305947140005,53283.54433176001 2025-11-01,10:48:44.000,305,11106147,6245,0,1761994123,13151.170306039996,30390.859819830002,53283.53734464 2025-11-01,10:48:45.000,305,11106119,6165,0,1761994124,13151.210723899996,29929.536556110004,53283.56529312001 2025-11-01,10:48:46.000,305,11106101,6245,0,1761994125,13151.224196520001,34081.81248435,53283.51638328001 2025-11-01,10:48:47.000,305,11106119,6165,0,1761994126,13151.177042349991,31774.984691849997,53283.523370400006 2025-11-01,10:48:48.000,305,11106098,5845,0,1761994127,13151.156833419991,27161.2938612,53283.50939616 2025-11-01,10:48:49.000,305,11106140,5845,0,1761994128,13151.16356973,32236.195169490005,53283.55131888 2025-11-01,10:48:50.000,305,11106096,6045,0,1761994129,13151.244405450001,29006.572817819993,53283.502409040004 2025-11-01,10:48:51.000,305,11106094,5805,0,1761994130,13151.244405450001,30852.03505182,53283.453499200004 2025-11-01,10:48:52.000,305,11106172,5884,0,1761994131,13151.284823310001,30851.999806170003,53283.46048632 2025-11-01,10:48:53.000,305,11106128,5925,0,1761994132,13151.291559619996,26699.625190110004,53283.4884348 2025-11-01,10:48:54.000,305,11106142,5845,0,1761994133,13151.230932829996,29467.96657284,53283.46048632 2025-11-01,10:48:55.000,305,11106124,5925,0,1761994134,13151.170306039996,30390.655395060006,53283.39760224001 2025-11-01,10:48:56.000,305,11106067,6365,0,1761994135,13151.12315187,29006.523473909998,53283.355679520006 2025-11-01,10:48:57.000,305,11106125,6165,0,1761994136,13151.089470319996,29467.903130670005,53283.34869240001 2025-11-01,10:48:58.000,305,11106124,5845,0,1761994137,13150.99516197999,26238.393565079998,53283.36266664 2025-11-01,10:48:59.000,305,11106113,6324,0,1761994138,13150.9412715,30852.133739640005,53283.29978256001 2025-11-01,10:49:00.000,305,11106124,5805,0,1761994139,13150.83349053999,29467.938376320002,53283.27882120001 2025-11-01,10:49:01.000,305,11106179,6284,0,1761994140,13150.745918509994,28545.19316106,53283.236898480005 2025-11-01,10:49:02.000,305,11106109,6405,0,1761994141,13150.705500649994,32236.004842979994,53283.22991136001 2025-11-01,10:49:03.000,305,11106091,6565,0,1761994142,13150.651610169989,24392.776250220006,53283.20895000001 2025-11-01,10:49:04.000,305,11106102,5765,0,1761994143,13150.678555409999,32697.306959309994,53283.12510456 2025-11-01,10:49:05.000,305,11106085,6405,0,1761994144,13150.644873859994,32697.292861049995,53283.12510456 2025-11-01,10:49:06.000,305,11106138,5884,0,1761994145,13150.651610169989,28083.679570830005,53283.139078800006 2025-11-01,10:49:07.000,305,11106182,5965,0,1761994146,13150.665082789994,33158.60907563999,53283.08318184 2025-11-01,10:49:08.000,305,11106151,6445,0,1761994147,13150.617928619999,26238.153894660005,53282.999336400004 2025-11-01,10:49:09.000,305,11106129,6365,0,1761994148,13150.604455999994,33620.01692892,53283.020297760006 2025-11-01,10:49:10.000,305,11106084,6005,0,1761994149,13150.597719689998,29467.621165470002,53282.98536216 2025-11-01,10:49:11.000,305,11106166,5845,0,1761994150,13150.584247069994,30390.338184210006,53282.86658112 2025-11-01,10:49:12.000,305,11106114,6084,0,1761994151,13150.537092899998,32235.856811250007,53282.901516720005 2025-11-01,10:49:13.000,305,11106093,6565,0,1761994152,13150.489938729988,28083.637276049994,53282.90850384 2025-11-01,10:49:14.000,305,11106073,6245,0,1761994153,13150.395630389998,30851.894069219998,53282.86658112 2025-11-01,10:49:15.000,305,11106095,6284,0,1761994154,13150.341739909993,32236.1035308,53282.83863264 2025-11-01,10:49:16.000,305,11106075,6205,0,1761994155,13150.328267290002,25315.627202429998,53282.72683872001 2025-11-01,10:49:17.000,305,11106084,5925,0,1761994156,13150.328267290002,27161.209271640008,53282.74780008 2025-11-01,10:49:18.000,305,11106104,5925,0,1761994157,13150.314794669997,28083.933339509997,53282.733825840005 2025-11-01,10:49:19.000,305,11106073,6245,0,1761994158,13150.308058360002,33620.418729330006,53282.62203192 2025-11-01,10:49:20.000,305,11106132,6124,0,1761994159,13150.308058360002,30390.845721570004,53282.62203192 2025-11-01,10:49:21.000,305,11106110,5805,0,1761994160,13150.287849430002,31313.590936830005,53282.57312208 2025-11-01,10:49:22.000,305,11106127,6365,0,1761994161,13150.274376809997,29006.727898679994,53282.60805768001 2025-11-01,10:49:23.000,305,11106178,6084,0,1761994162,13150.267640500002,24854.339184359997,53282.517225120006 2025-11-01,10:49:24.000,305,11106166,6045,0,1761994163,13150.254167879997,33620.383483679994,53282.51023800001 2025-11-01,10:49:25.000,305,11106149,6205,0,1761994164,13150.240695259992,28545.482175390003,53282.50325088 2025-11-01,10:49:26.000,305,11106076,5765,0,1761994165,13150.119441679992,26238.67553028,53282.41241832 2025-11-01,10:49:27.000,305,11106062,5805,0,1761994166,13150.099232749992,30852.408655709994,53282.447353920004 2025-11-01,10:49:28.000,305,11106099,6205,0,1761994167,13150.072287509996,27161.484187709997,53282.37748272 2025-11-01,10:49:29.000,305,11106072,5805,0,1761994168,13150.011660719996,35466.25456722001,53282.300624400006 2025-11-01,10:49:30.000,305,11106078,5805,0,1761994169,13150.058814889991,30391.275718499994,53282.38446984 2025-11-01,10:49:31.000,305,11106062,5925,0,1761994170,13150.045342270001,26238.879955049997,53282.33556 2025-11-01,10:49:32.000,305,11106074,5884,0,1761994171,13150.011660719996,33620.891021040006,53282.29363728001 2025-11-01,10:49:34.000,305,11106025,6445,0,1761994173,13150.031869649996,31775.407639650002,53282.16786912 2025-11-01,10:49:35.000,305,11106055,6245,0,1761994174,13150.025133340001,31314.11257245,53282.132933520006 2025-11-01,10:49:36.000,305,11106041,6205,0,1761994175,13149.977979169991,29007.348222119996,53282.14690776 2025-11-01,10:49:37.000,305,11106084,5765,0,1761994176,13149.971242859996,31775.640260939996,53282.08402368001 2025-11-01,10:49:38.000,305,11106032,5884,0,1761994177,13149.991451789996,32237.083359869997,53282.014152480006 2025-11-01,10:49:39.000,305,11106041,6284,0,1761994178,13149.937561309991,28546.15184274,53281.965242640006 2025-11-01,10:49:40.000,305,11106037,6284,0,1761994179,13149.85672558999,26239.33109937,53281.944281280004 2025-11-01,10:49:41.000,305,11106096,5884,0,1761994180,13149.79609879999,29007.594941670002,53281.8813972 2025-11-01,10:49:42.000,305,11106095,6245,0,1761994181,13149.728735699995,23932.524454259998,53281.86043584 2025-11-01,10:49:43.000,305,11106038,5965,0,1761994182,13149.668108909995,29007.728875140005,53281.797551760006 2025-11-01,10:49:45.000,305,11106043,6525,0,1761994184,13149.57380056999,29007.700678620007,53281.71370632 2025-11-01,10:49:46.000,305,11106055,6324,0,1761994185,13149.546855329994,27623.653347030006,53281.62287376001 2025-11-01,10:49:47.000,305,11106038,5845,0,1761994186,13149.519910089999,25778.212260419998,53281.657809360004 2025-11-01,10:49:48.000,305,11106121,5884,0,1761994187,13149.486228539994,29930.734908209997,53281.5669768 2025-11-01,10:49:49.000,305,11106061,6205,0,1761994188,13149.466019609994,28546.729871400006,53281.40627304 2025-11-01,10:49:50.000,305,11106083,6324,0,1761994189,13149.459283299999,31315.007811960008,53281.39928592 2025-11-01,10:49:51.000,305,11105957,6284,0,1761994190,13149.425601749994,34544.778195360006,53281.35037608 2025-11-01,10:49:52.000,305,11105919,6324,0,1761994191,13149.364974959994,28546.920197910003,53281.30845336 2025-11-01,10:49:53.000,305,11105911,6245,0,1761994192,13149.344766029993,25317.36128841,53281.28749200001 2025-11-01,10:49:54.000,305,11105981,6405,0,1761994193,13149.284139239993,29469.820494030006,53281.14774960001 2025-11-01,10:49:56.000,305,11106146,5965,0,1761994195,13149.284139239993,29469.8839362,53281.04992992001 2025-11-01,10:49:57.000,305,11106144,5965,0,1761994196,13149.311084479988,27624.414653069995,53280.92416176 2025-11-01,10:49:58.000,305,11106131,6284,0,1761994197,13149.290875549988,28085.80840809,53280.86127768001 2025-11-01,10:49:59.000,305,11106089,6324,0,1761994198,13149.364974959994,33160.885944630005,53280.91018752001 2025-11-01,10:50:00.000,305,11106080,5725,0,1761994199,13149.371711269989,30853.973562569998,53280.78441936001 2025-11-01,10:50:01.000,305,11106160,5965,0,1761994200,13149.445810679994,25778.733896039994,53280.80538072 2025-11-01,10:50:02.000,305,11106182,5565,0,1761994201,13149.432338059989,28085.575786800007,53280.70756104 2025-11-01,10:50:03.000,305,11106141,6205,0,1761994202,13149.452546989989,31776.54959871,53280.651664080004 2025-11-01,10:50:04.000,305,11105999,6245,0,1761994203,13149.479492229999,27624.160884390003,53280.63768984 2025-11-01,10:50:05.000,305,11105992,5805,0,1761994204,13149.452546989989,25317.304895370005,53280.59576712001 2025-11-01,10:50:06.000,305,11106082,6124,0,1761994205,13149.418865439999,29931.03097167,53280.504934560005 2025-11-01,10:50:07.000,305,11106136,5884,0,1761994206,13149.371711269989,27624.146786130004,53280.5189088 2025-11-01,10:50:08.000,305,11106129,6405,0,1761994207,13149.297611859998,29931.150806880003,53280.44903760001 2025-11-01,10:50:09.000,305,11106071,6205,0,1761994208,13149.216776139998,26240.071258020005,53280.46999896 2025-11-01,10:50:10.000,305,11106124,5725,0,1761994209,13149.122467799993,33160.829551589995,53280.37916640001 2025-11-01,10:50:11.000,305,11106154,5965,0,1761994210,13148.987741600002,24394.651318799995,53280.23942400001 2025-11-01,10:50:12.000,305,11106168,5684,0,1761994211,13148.933851119997,26240.162896709997,53280.24641112 2025-11-01,10:50:13.000,305,11106110,5965,0,1761994212,13148.886696950001,32699.555631780007,53280.14160432001 2025-11-01,10:50:14.000,305,11106098,5845,0,1761994213,13148.819333849991,30392.756035800005,53280.120642960006 2025-11-01,10:50:15.000,305,11106157,6205,0,1761994214,13148.758707059991,25317.551614919998,53280.09269448001 2025-11-01,10:50:16.000,305,11106115,6485,0,1761994215,13148.64418979,33161.139713309996,53279.980900560004 2025-11-01,10:50:17.000,305,11106094,5765,0,1761994216,13148.610508239995,27163.309912380006,53279.890068 2025-11-01,10:50:18.000,305,11106185,6565,0,1761994217,13148.53640882999,28547.526423090007,53279.86910664 2025-11-01,10:50:19.000,305,11106135,6205,0,1761994218,13148.408418939995,35006.86276511999,53279.764299840004 2025-11-01,10:50:20.000,305,11106174,5845,0,1761994219,13148.307374289994,32238.65531586,53279.715390000005 2025-11-01,10:50:21.000,305,11106133,6245,0,1761994220,13148.25348380999,28547.526423090007,53279.61058320001 2025-11-01,10:50:22.000,305,11106222,6005,0,1761994221,13148.179384399999,29470.250490959996,53279.55468624 2025-11-01,10:50:23.000,305,11106090,5765,0,1761994222,13148.213065949989,29008.856735940004,53279.5057764 2025-11-01,10:50:24.000,305,11106103,6245,0,1761994223,13148.213065949989,29470.116557489993,53279.44289232001 2025-11-01,10:50:25.000,305,11106204,5725,0,1761994224,13148.266956429994,30392.784232320002,53279.30314992001 2025-11-01,10:50:26.000,305,11106078,6045,0,1761994225,13148.32084691,28085.900046780007,53279.31712416 2025-11-01,10:50:27.000,305,11106204,5965,0,1761994226,13148.408418939995,32238.260564580007,53279.212317360005 2025-11-01,10:50:28.000,305,11106149,6205,0,1761994227,13148.469045729995,29469.961476630007,53279.14244616 2025-11-01,10:50:29.000,305,11106098,5645,0,1761994228,13148.52293621,28085.787260700003,53279.114497680006 2025-11-01,10:50:30.000,305,11106157,6445,0,1761994229,13148.583563,33622.23035574,53279.0516136 2025-11-01,10:50:31.000,305,11106077,6324,0,1761994230,13148.68460765,31776.69763044,53278.995716640005 2025-11-01,10:50:32.000,305,11106132,5884,0,1761994231,13148.731761819996,30392.46702147,53279.058600719996 2025-11-01,10:50:33.000,305,11106086,6124,0,1761994232,13148.785652300001,24394.59492576,53279.03065224 2025-11-01,10:50:34.000,305,11106111,6205,0,1761994233,13148.933851119997,29931.16490514,53278.995716640005 2025-11-01,10:50:35.000,305,11106107,6284,0,1761994234,13148.967532670002,30392.572758420007,53278.876935600005 2025-11-01,10:50:36.000,305,11106093,6284,0,1761994235,13149.048368390002,32238.147778500002,53278.890909839996 2025-11-01,10:50:37.000,305,11106083,6284,0,1761994236,13149.156149349998,30392.558660159993,53278.85597424 2025-11-01,10:50:38.000,305,11106065,6245,0,1761994237,13149.297611859998,31776.7117287,53278.80007728001 2025-11-01,10:50:39.000,305,11106098,5925,0,1761994238,13149.418865439999,30392.558660159993,53278.74418032 2025-11-01,10:50:40.000,305,11106127,6405,0,1761994239,13149.506437469994,29931.242445569995,53278.78610304 2025-11-01,10:50:41.000,305,11106172,5965,0,1761994240,13149.65463628999,31776.86680956,53278.723218959996 2025-11-01,10:50:42.000,305,11106153,6165,0,1761994241,13149.748944629995,27163.126634999993,53278.709244720005 2025-11-01,10:50:43.000,305,11106112,5805,0,1761994242,13149.910616069996,31776.852711300002,53278.758154560004 2025-11-01,10:50:44.000,305,11106139,6165,0,1761994243,13150.052078579996,27624.449898720006,53278.758154560004 2025-11-01,10:50:45.000,305,11106078,5965,0,1761994244,13150.153123229997,28085.878899389994,53278.723218959996 2025-11-01,10:50:46.000,305,11106106,6005,0,1761994245,13150.247431570002,27163.21827369,53278.667322 2025-11-01,10:50:47.000,305,11106111,6324,0,1761994246,13150.287849430002,32238.415645440007,53278.723218959996 2025-11-01,10:50:48.000,305,11106176,5725,0,1761994247,13150.375421459998,28086.026931119995,53278.723218959996 2025-11-01,10:50:49.000,305,11106142,6005,0,1761994248,13150.442784559993,27624.738913049994,53278.68828336 2025-11-01,10:50:50.000,305,11106116,6045,0,1761994249,13150.537092899998,30393.045050130007,53278.68828336 2025-11-01,10:50:51.000,305,11106159,6205,0,1761994250,13150.658346479999,30393.016853609995,53278.70225760001 2025-11-01,10:50:52.000,305,11106128,5725,0,1761994251,13150.786336369994,29470.229343569998,53278.70225760001 2025-11-01,10:50:53.000,305,11106179,6405,0,1761994252,13150.96148043,31315.705675830002,53278.69527048 2025-11-01,10:50:54.000,305,11106052,5805,0,1761994253,13151.109679249996,32238.436792830005,53278.68129624001 2025-11-01,10:50:55.000,305,11106047,6324,0,1761994254,13151.305032240001,27624.647274360002,53278.69527048 2025-11-01,10:50:56.000,305,11106113,6405,0,1761994255,13151.365659030002,30392.988657089998,53278.69527048 2025-11-01,10:50:57.000,305,11106075,6324,0,1761994256,13151.446494750002,31777.120578240007,53278.73020608001 2025-11-01,10:50:58.000,305,11106113,6405,0,1761994257,13151.540803089993,34545.34212576,53278.74418032 2025-11-01,10:50:59.000,305,11106072,5845,0,1761994258,13151.682265599993,28086.012832859997,53278.77212880001 2025-11-01,10:51:00.000,305,11106142,5965,0,1761994259,13151.783310249994,30392.847674489996,53278.76514168 2025-11-01,10:51:01.000,305,11106129,6445,0,1761994260,13151.938245379999,29008.75099899,53278.80007728001 2025-11-01,10:51:02.000,305,11106077,6525,0,1761994261,13152.03255371999,24395.031971820004,53278.82103864001 2025-11-01,10:51:03.000,305,11106158,5725,0,1761994262,13152.167279919995,27163.260568469996,53278.842 2025-11-01,10:51:04.000,305,11106127,6565,0,1761994263,13152.25485194999,29470.158852270004,53278.79309016 2025-11-01,10:51:05.000,305,11106072,5684,0,1761994264,13152.32221505,29470.165901400003,53278.82103864001 2025-11-01,10:51:06.000,305,11106151,6445,0,1761994265,13152.470413869996,32238.34515414,53278.86296136 2025-11-01,10:51:07.000,305,11106111,6565,0,1761994266,13152.591667449997,28547.392489620004,53278.88392272 2025-11-01,10:51:08.000,305,11106057,6284,0,1761994267,13152.766811510002,30854.220282120004,53278.890909839996 2025-11-01,10:51:09.000,305,11106079,6365,0,1761994268,13152.941955569993,27163.253519339996,53278.95379392 2025-11-01,10:51:10.000,305,11106080,5884,0,1761994269,13153.11036331999,25779.12864732,53278.90488408 2025-11-01,10:51:11.000,305,11106159,6324,0,1761994270,13153.23835321,34083.955419870006,53278.946806800006 2025-11-01,10:51:12.000,305,11106147,6124,0,1761994271,13153.41349726999,27163.309912380006,53279.06558784001 2025-11-01,10:51:13.000,305,11106103,6205,0,1761994272,13153.575168709991,30392.98160796,53279.03763936001 2025-11-01,10:51:14.000,305,11106099,6405,0,1761994273,13153.750312769997,36390.945342360006,53279.06558784001 2025-11-01,10:51:15.000,305,11106160,5765,0,1761994274,13153.885038970002,33161.33708895001,53279.1214848 2025-11-01,10:51:16.000,305,11106086,6205,0,1761994275,13154.100600889993,28547.554619610004,53279.24026584 2025-11-01,10:51:17.000,305,11106126,5925,0,1761994276,13154.221854469994,27163.443845849994,53279.331098400005 2025-11-01,10:51:18.000,305,11106092,5805,0,1761994277,13154.39026221999,29931.742933800007,53279.34507264 2025-11-01,10:51:19.000,305,11106096,5765,0,1761994278,13154.51151579999,28547.58281613,53279.37302112001 2025-11-01,10:51:20.000,305,11106055,6365,0,1761994279,13154.55193365999,34084.16689377,53279.449879440006 2025-11-01,10:51:21.000,305,11106101,6324,0,1761994280,13154.666450929995,26702.05713996,53279.49180216001 2025-11-01,10:51:22.000,305,11106136,5725,0,1761994281,13154.71360509999,28086.12561894,53279.54071200001 2025-11-01,10:51:23.000,305,11106113,6245,0,1761994282,13154.80117713,26701.958452139996,53279.60359608 2025-11-01,10:51:24.000,305,11106034,5565,0,1761994283,13154.888749159996,29470.243441829996,53279.65250592 2025-11-01,10:51:25.000,305,11106123,6365,0,1761994284,13154.908958089996,29008.849686810005,53279.715390000005 2025-11-01,10:51:26.000,305,11106152,6045,0,1761994285,13155.057156909992,29931.580803810008,53279.77128696 2025-11-01,10:51:27.000,305,11106085,6284,0,1761994286,13155.144728940002,27624.626126970004,53279.85513240001 2025-11-01,10:51:28.000,305,11106081,6245,0,1761994287,13155.225564660002,33161.09741853,53279.89705512 2025-11-01,10:51:29.000,305,11106032,5925,0,1761994288,13155.286191449988,30392.720790149993,53279.90404224001 2025-11-01,10:51:30.000,305,11106054,6084,0,1761994289,13155.353554549998,30392.65734798,53280.03679752 2025-11-01,10:51:31.000,305,11106135,6365,0,1761994290,13155.468071819989,25778.82553473,53280.03679752 2025-11-01,10:51:32.000,305,11106173,6205,0,1761994291,13155.555643849999,26701.472062169996,53280.14160432001 2025-11-01,10:51:33.000,305,11106069,6284,0,1761994292,13155.60953432999,27624.231375689997,53280.14160432001 2025-11-01,10:51:34.000,305,11106005,6245,0,1761994293,13155.683633739995,35006.23539255001,53280.169552800005 2025-11-01,10:51:35.000,305,11106198,5605,0,1761994294,13155.75773315,32699.31596136,53280.26038536001 2025-11-01,10:51:37.000,305,11106135,6485,0,1761994296,13155.81835994,31776.54254958,53280.40012776 2025-11-01,10:51:38.000,305,11106115,6365,0,1761994297,13155.784678389995,28085.561688539994,53280.46999896 2025-11-01,10:51:39.000,305,11106061,6365,0,1761994298,13155.79815101,28085.611032450004,53280.5189088 2025-11-01,10:51:40.000,305,11106145,6324,0,1761994299,13155.804887319995,31315.212236730003,53280.602754240004 2025-11-01,10:51:41.000,305,11106076,6005,0,1761994300,13155.75773315,28546.913148780004,53280.61672848001 2025-11-01,10:51:42.000,305,11106083,6205,0,1761994301,13155.784678389995,27624.139737000005,53280.59576712001 2025-11-01,10:51:43.000,305,11106025,6165,0,1761994302,13155.804887319995,32237.87286243,53280.74249664001 2025-11-01,10:51:44.000,305,11106005,6405,0,1761994303,13155.79141469999,29008.158872069995,53280.70057392 2025-11-01,10:51:45.000,305,11106098,5845,0,1761994304,13155.885723039995,31776.39451785,53280.88223904001 2025-11-01,10:51:46.000,305,11105974,5925,0,1761994305,13155.93961352,25778.473078230003,53280.86127768001 2025-11-01,10:51:47.000,305,11106020,6205,0,1761994306,13155.926140899996,29930.826546900003,53280.9032004 2025-11-01,10:51:48.000,305,11105949,6365,0,1761994307,13155.946349829996,31776.302879159994,53280.98005872001 2025-11-01,10:51:49.000,305,11105948,6005,0,1761994308,13155.98003138,27623.928263099995,53281.09185264 2025-11-01,10:51:50.000,305,11106024,5805,0,1761994309,13156.02044924,29008.039036860006,53281.126788240006 2025-11-01,10:51:51.000,305,11105958,5925,0,1761994310,13156.087812339996,27623.970557880006,53281.105826880004 2025-11-01,10:51:52.000,305,11106019,6324,0,1761994311,13156.195593299992,25317.05817582,53281.224607920005 2025-11-01,10:51:53.000,305,11105996,5965,0,1761994312,13156.283165330002,25778.437832580006,53281.21063368 2025-11-01,10:51:54.000,305,11105975,6124,0,1761994313,13156.424627840002,24394.320009689996,53281.36435032001 2025-11-01,10:51:55.000,305,11105955,6245,0,1761994314,13156.465045700003,32237.604995489994,53281.30146624 2025-11-01,10:51:56.000,305,11105990,5805,0,1761994315,13156.465045700003,28085.202182909998,53281.46915712 2025-11-01,10:51:57.000,305,11106152,5965,0,1761994316,13156.512199869998,29469.312956669994,53281.43422152001 2025-11-01,10:51:58.000,305,11106093,6324,0,1761994317,13156.606508209989,29007.912152520003,53281.559989680005 2025-11-01,10:51:59.000,305,11106096,6005,0,1761994318,13156.653662379998,31314.77519067,53281.53902832 2025-11-01,10:52:00.000,305,11106109,6284,0,1761994319,13156.667134999989,25316.938340609995,53281.58793816 2025-11-01,10:52:01.000,305,11106071,6365,0,1761994320,13156.687343929989,27162.386476350002,53281.67178360001 2025-11-01,10:52:02.000,305,11106076,5845,0,1761994321,13156.741234409994,30853.409632170005,53281.68575784 2025-11-01,10:52:03.000,305,11106139,6324,0,1761994322,13156.727761789989,28546.46905359,53281.7416548 2025-11-01,10:52:04.000,305,11106146,5965,0,1761994323,13156.76817964999,33621.61708143,53281.75562904 2025-11-01,10:52:05.000,305,11105982,5884,0,1761994324,13156.78838857999,29007.869857740006,53281.895371440005 2025-11-01,10:52:06.000,305,11106175,6445,0,1761994325,13156.754707029999,30392.02292628,53281.93030704 2025-11-01,10:52:07.000,305,11106177,6685,0,1761994326,13156.754707029999,23932.735928160007,53281.98620400001 2025-11-01,10:52:08.000,305,11106181,6205,0,1761994327,13156.754707029999,27623.688592680002,53282.0211396 2025-11-01,10:52:09.000,305,11106163,6365,0,1761994328,13156.774915959999,35005.734904319994,53282.063062320005 2025-11-01,10:52:10.000,305,11106188,5965,0,1761994329,13156.78838857999,35005.67851128,53282.111972160004 2025-11-01,10:52:11.000,305,11106101,6205,0,1761994330,13156.754707029999,28546.553643150008,53282.160882000004 2025-11-01,10:52:12.000,305,11106172,5765,0,1761994331,13156.76817964999,35005.7067078,53282.18883048 2025-11-01,10:52:13.000,305,11106108,5845,0,1761994332,13156.76817964999,34083.10247514,53282.27267592001 2025-11-01,10:52:14.000,305,11106097,6324,0,1761994333,13156.741234409994,33160.4559477,53282.37049560001 2025-11-01,10:52:15.000,305,11106196,5725,0,1761994334,13156.714289169999,27624.03400005,53282.42639256 2025-11-01,10:52:16.000,305,11106141,6565,0,1761994335,13156.687343929989,30392.368333649996,53282.44036680001 2025-11-01,10:52:17.000,305,11106112,6165,0,1761994336,13156.714289169999,27162.703687200003,53282.468315280006 2025-11-01,10:52:18.000,305,11106136,5805,0,1761994337,13156.700816549994,32237.795322000005,53282.5451736 2025-11-01,10:52:19.000,305,11106153,6284,0,1761994338,13156.700816549994,32699.189077019997,53282.615044800004 2025-11-01,10:52:20.000,305,11106180,5765,0,1761994339,13156.680607619994,32237.85171504,53282.69190312 2025-11-01,10:52:21.000,305,11106123,6445,0,1761994340,13156.687343929989,27162.703687200003,53282.77574856001 2025-11-01,10:52:22.000,305,11106149,6205,0,1761994341,13156.707552859989,35006.080311690006,53282.77574856001 2025-11-01,10:52:23.000,305,11106189,6284,0,1761994342,13156.741234409994,29930.932283849994,53282.7897228 2025-11-01,10:52:24.000,305,11106126,5845,0,1761994343,13156.801861199994,33160.62512682,53282.93645232 2025-11-01,10:52:25.000,305,11106159,6445,0,1761994344,13156.83554275,25778.529471269998,53282.92247808001 2025-11-01,10:52:26.000,305,11106207,6205,0,1761994345,13156.815333819999,22087.513364579994,53283.02728488 2025-11-01,10:52:27.000,305,11106157,6565,0,1761994346,13156.882696919994,31776.38746872,53283.12510456 2025-11-01,10:52:28.000,305,11106164,5765,0,1761994347,13156.862487989994,27162.654343290007,53283.1740144 2025-11-01,10:52:29.000,305,11106115,6284,0,1761994348,13156.822070129994,28546.870853999993,53283.22292424 2025-11-01,10:52:30.000,305,11106193,6445,0,1761994349,13156.80859750999,30853.825530839997,53283.2438856 2025-11-01,10:52:31.000,305,11106141,6124,0,1761994350,13156.754707029999,28546.95544356,53283.355679520006 2025-11-01,10:52:32.000,305,11106127,6165,0,1761994351,13156.74797071999,23933.158875959998,53283.4185636 2025-11-01,10:52:33.000,305,11106156,5805,0,1761994352,13156.74797071999,29931.18605253,53283.453499200004 2025-11-01,10:52:34.000,305,11106091,6284,0,1761994353,13156.781652269994,27624.35826003,53283.53734464 2025-11-01,10:52:35.000,305,11106211,6205,0,1761994354,13156.87596061,32699.604975690003,53283.54433176001 2025-11-01,10:52:36.000,305,11106164,5925,0,1761994355,13156.902905849995,29931.390477299996,53283.64913856 2025-11-01,10:52:38.000,305,11106026,5925,0,1761994357,13157.11846777,29008.73690073,53283.70503552 2025-11-01,10:52:39.000,305,11106020,5925,0,1761994358,13157.17909456,30392.9675097,53283.809842320006 2025-11-01,10:52:40.000,305,11106104,5845,0,1761994359,13157.232985039991,27163.281715859994,53283.92163624 2025-11-01,10:52:41.000,305,11106136,5725,0,1761994360,13157.381183860001,29470.250490959996,53283.9425976 2025-11-01,10:52:42.000,305,11106107,6124,0,1761994361,13157.448546959997,29008.877883330002,53283.99849456001 2025-11-01,10:52:43.000,305,11106158,5845,0,1761994362,13157.522646370002,33622.68150006,53284.01945592001 2025-11-01,10:52:44.000,305,11106142,5884,0,1761994363,13157.643899950002,29470.19409792,53284.173172560004 2025-11-01,10:52:45.000,305,11106112,5884,0,1761994364,13157.778626149993,30393.066197520006,53284.243043760005 2025-11-01,10:52:46.000,305,11106186,6005,0,1761994365,13157.872934489998,29008.870834200003,53284.29894072 2025-11-01,10:52:47.000,305,11106099,6405,0,1761994366,13157.980715449994,28547.484128309996,53284.43169600001 2025-11-01,10:52:48.000,305,11106140,6284,0,1761994367,13158.13565058,34083.99066552,53284.51554144 2025-11-01,10:52:49.000,305,11106149,6284,0,1761994368,13158.25016784999,26240.578795380003,53284.508554320004 2025-11-01,10:52:50.000,305,11106113,6365,0,1761994369,13158.35121249999,29470.21524531,53284.59239976 2025-11-01,10:52:51.000,305,11106055,6165,0,1761994370,13158.405102979996,31315.818461910007,53284.697206560006 2025-11-01,10:52:52.000,305,11106192,5765,0,1761994371,13158.485938699996,28547.568717870003,53284.781052 2025-11-01,10:52:53.000,305,11106232,5884,0,1761994372,13158.546565489996,28547.470030049997,53284.82297472 2025-11-01,10:52:54.000,305,11106077,6284,0,1761994373,13158.613928589992,30854.43175602,53284.89284592 2025-11-01,10:52:55.000,305,11106191,6324,0,1761994374,13158.640873830002,32238.49318587,53284.94175576 2025-11-01,10:52:56.000,305,11106184,5845,0,1761994375,13158.634137519992,30854.318969939995,53285.05354968001 2025-11-01,10:52:57.000,305,11106139,6205,0,1761994376,13158.627401209997,35468.17897971001,53285.0954724 2025-11-01,10:52:58.000,305,11106101,6405,0,1761994377,13158.580247040001,27163.38040368,53285.22124056001 2025-11-01,10:52:59.000,305,11106156,5805,0,1761994378,13158.539829180001,32238.563677169994,53285.20726632 2025-11-01,10:53:00.000,305,11106129,6205,0,1761994379,13158.47920239,25779.234384270007,53285.29111176001 2025-11-01,10:53:01.000,305,11106160,5565,0,1761994380,13158.41183928999,33622.7378931,53285.3749572 2025-11-01,10:53:02.000,305,11106153,6165,0,1761994381,13158.35121249999,24856.53146379,53285.36098296001 2025-11-01,10:53:03.000,305,11106162,5725,0,1761994382,13158.29058570999,26702.092385609998,53285.47976400001 2025-11-01,10:53:04.000,305,11106119,6605,0,1761994383,13158.22995891999,29470.483112250004,53285.514699600004 2025-11-01,10:53:05.000,305,11106147,6365,0,1761994384,13158.18954105999,29009.180995920004,53285.59155792 2025-11-01,10:53:06.000,305,11106117,6565,0,1761994385,13158.162595819995,27163.67646714,53285.59854504 2025-11-01,10:53:07.000,305,11106084,5845,0,1761994386,13158.12891426999,31316.135672760007,53285.62649352001 2025-11-01,10:53:08.000,305,11106124,6124,0,1761994387,13158.101969029995,31777.628115600004,53285.71732608 2025-11-01,10:53:09.000,305,11106146,5925,0,1761994388,13158.101969029995,29932.116537690003,53285.76623592 2025-11-01,10:53:10.000,305,11106105,6284,0,1761994389,13158.081760099994,29009.462961120007,53285.801171520005 2025-11-01,10:53:11.000,305,11106150,5845,0,1761994390,13157.980715449994,28086.724794990005,53285.850081360004 2025-11-01,10:53:12.000,305,11106120,5805,0,1761994391,13157.947033899989,35930.42567945999,53285.8989912 2025-11-01,10:53:13.000,305,11106169,6365,0,1761994392,13157.899879729994,31777.959424710003,53285.99681088 2025-11-01,10:53:14.000,305,11106139,6525,0,1761994393,13157.879670799994,28548.330023910006,53286.017772240004 2025-11-01,10:53:15.000,305,11106130,5725,0,1761994394,13157.825780319989,23473.203143460007,53286.0736692 2025-11-01,10:53:16.000,305,11106197,6245,0,1761994395,13157.771889839998,32239.649243189997,53286.05969496001 2025-11-01,10:53:17.000,305,11106161,6005,0,1761994396,13157.738208289993,30394.151763539994,53286.11559192 2025-11-01,10:53:18.000,305,11106102,5725,0,1761994397,13157.657372569993,33162.41560584,53286.08065632001 2025-11-01,10:53:19.000,305,11106085,6324,0,1761994398,13157.630427329997,30394.187009190005,53286.136553280005 2025-11-01,10:53:20.000,305,11106171,6324,0,1761994399,13157.603482090002,30394.215205710003,53286.15751464001 2025-11-01,10:53:21.000,305,11106192,5884,0,1761994400,13157.563064230002,29471.547530879994,53286.185463120004 2025-11-01,10:53:22.000,305,11106073,6245,0,1761994401,13157.509173749997,25780.545522450004,53286.24136008 2025-11-01,10:53:23.000,305,11106092,5925,0,1761994402,13157.468755889997,33162.73281669,53286.31821840001 2025-11-01,10:53:24.000,305,11106194,5925,0,1761994403,13157.462019580002,27626.092346010002,53286.31821840001 2025-11-01,10:53:25.000,305,11106177,6245,0,1761994404,13157.428338029997,30855.756992459996,53286.31821840001 2025-11-01,10:53:26.000,305,11106186,6084,0,1761994405,13157.414865409992,27626.169886439995,53286.3880896 2025-11-01,10:53:27.000,305,11106168,5845,0,1761994406,13157.408129099997,30855.996662880003,53286.31821840001 2025-11-01,10:53:28.000,305,11106151,6765,0,1761994407,13157.435074339992,29010.51328149,53286.36014112 2025-11-01,10:53:29.000,305,11106155,6485,0,1761994408,13157.381183860001,31778.840565959996,53286.40206384 2025-11-01,10:53:30.000,305,11106115,6084,0,1761994409,13157.421601720001,26242.291733970007,53286.38110248 2025-11-01,10:53:31.000,305,11106119,6205,0,1761994410,13157.408129099997,30856.20108765,53286.3880896 2025-11-01,10:53:32.000,305,11106140,5725,0,1761994411,13157.408129099997,26703.699587249997,53286.49988352 2025-11-01,10:53:33.000,305,11106152,5884,0,1761994412,13157.441810650002,33624.60591255,53286.48590928001 2025-11-01,10:53:34.000,305,11106146,6084,0,1761994413,13157.488964819997,33624.753944280004,53286.53481912001 2025-11-01,10:53:35.000,305,11106163,6284,0,1761994414,13157.515910059992,29933.660297159993,53286.50687064 2025-11-01,10:53:36.000,305,11106110,6005,0,1761994415,13157.549591609997,30395.272575209994,53286.520844880004 2025-11-01,10:53:37.000,305,11106177,6205,0,1761994416,13157.522646370002,28088.353144020002,53286.55578048 2025-11-01,10:53:39.000,305,11106140,5925,0,1761994418,13157.502437440002,32241.094314839997,53286.69552288 2025-11-01,10:53:40.000,305,11106089,6405,0,1761994419,13157.515910059992,28550.106404670005,53286.61866456 2025-11-01,10:53:41.000,305,11106123,6324,0,1761994420,13157.502437440002,29011.662289679996,53286.639625920005 2025-11-01,10:53:42.000,305,11106164,5805,0,1761994421,13157.502437440002,31780.07416371,53286.66058728001 2025-11-01,10:53:43.000,305,11106086,5925,0,1761994422,13157.576536849992,33164.347067459996,53286.77936832001 2025-11-01,10:53:44.000,305,11106152,5765,0,1761994423,13157.515910059992,26243.518282589997,53286.7723812 2025-11-01,10:53:45.000,305,11106123,6525,0,1761994424,13157.549591609997,34087.282609229995,53286.758406960005 2025-11-01,10:53:46.000,305,11106150,5725,0,1761994425,13157.616954709993,29473.345059030005,53286.76539408 2025-11-01,10:53:47.000,305,11106129,6365,0,1761994426,13157.657372569993,30396.16076559,53286.83526528 2025-11-01,10:53:48.000,305,11106154,5925,0,1761994427,13157.785362459988,35471.555512980005,53286.80032968001 2025-11-01,10:53:49.000,305,11106104,6045,0,1761994428,13157.852725559998,30857.716650600007,53286.82827816001 2025-11-01,10:53:50.000,305,11106132,6084,0,1761994429,13157.973979139999,25320.998639490004,53286.87020088001 2025-11-01,10:53:51.000,305,11106120,6045,0,1761994430,13157.960506519994,31319.194995180005,53286.95404632 2025-11-01,10:53:52.000,305,11106151,6405,0,1761994431,13158.02786961999,29935.048975769998,53286.96103344 2025-11-01,10:53:53.000,305,11106158,5805,0,1761994432,13158.000924379994,31780.70153628,53287.051866 2025-11-01,10:53:54.000,305,11106112,5965,0,1761994433,13158.04807854999,28550.980496789998,53287.03090464 2025-11-01,10:53:55.000,305,11106130,5965,0,1761994434,13158.041342239994,28089.629036550003,53287.05885312 2025-11-01,10:53:56.000,305,11106147,6365,0,1761994435,13158.021133309994,33626.516226780004,53287.13571144001 2025-11-01,10:53:57.000,305,11106159,6324,0,1761994436,13157.994188069999,32242.419551280007,53287.17763416 2025-11-01,10:53:58.000,305,11106085,6124,0,1761994437,13157.893143419999,30858.28763013,53287.19859552 2025-11-01,10:53:59.000,305,11106082,6045,0,1761994438,13157.859461869994,27167.158737360005,53287.19859552 2025-11-01,10:54:00.000,305,11106180,6045,0,1761994439,13157.751680909998,33165.481977389994,53287.23353112001 2025-11-01,10:54:01.000,305,11106096,5965,0,1761994440,13157.724735669988,25783.16074968,53287.23353112001 2025-11-01,10:54:02.000,305,11106183,6485,0,1761994441,13157.623691020002,25783.266486630004,53287.226544 2025-11-01,10:54:03.000,305,11106172,5925,0,1761994442,13157.569800539997,32243.103316890003,53287.212569760006 2025-11-01,10:54:04.000,305,11106163,6405,0,1761994443,13157.515910059992,29936.409457860005,53287.310389440005 2025-11-01,10:54:05.000,305,11106105,6205,0,1761994444,13157.455283269992,31320.724656389997,53287.380260640006 2025-11-01,10:54:06.000,305,11106206,5925,0,1761994445,13157.455283269992,29936.557489590006,53287.3662864 2025-11-01,10:54:07.000,305,11106125,6045,0,1761994446,13157.408129099997,28552.474912349993,53287.40122200001 2025-11-01,10:54:08.000,305,11106172,6084,0,1761994447,13157.408129099997,28552.587698429998,53287.47109320001 2025-11-01,10:54:09.000,305,11106104,6084,0,1761994448,13157.340766000001,28091.26443471,53287.429170480005 2025-11-01,10:54:10.000,305,11106178,5805,0,1761994449,13157.23972135,29937.050928690005,53287.52000304001 2025-11-01,10:54:11.000,305,11106175,6405,0,1761994450,13157.206039799996,27630.152644889997,53287.46410608 2025-11-01,10:54:12.000,305,11106190,5765,0,1761994451,13157.11173145999,29475.826352789998,53287.47109320001 2025-11-01,10:54:13.000,305,11106000,5925,0,1761994452,13157.07131359999,31783.006601789995,53287.45013184001 2025-11-01,10:54:14.000,305,11106103,6445,0,1761994453,13157.05110466999,31321.739731110007,53287.478080320005 2025-11-01,10:54:15.000,305,11106170,5805,0,1761994454,13156.95006001999,35013.10124516999,53287.54096440001 2025-11-01,10:54:16.000,305,11106119,6324,0,1761994455,13156.923114779995,32706.104273549994,53287.52000304001 2025-11-01,10:54:17.000,305,11106121,6205,0,1761994456,13156.87596061,29937.76289082,53287.48506744 2025-11-01,10:54:18.000,305,11106089,6205,0,1761994457,13156.82880643999,33629.075060970004,53287.56192576 2025-11-01,10:54:19.000,305,11106135,6725,0,1761994458,13156.862487989994,29015.038822949995,53287.54096440001 2025-11-01,10:54:20.000,305,11106164,6084,0,1761994459,13156.842279059994,28092.194919870002,53287.49904168001 2025-11-01,10:54:21.000,305,11106152,6084,0,1761994460,13156.882696919994,28092.335902470004,53287.5060288 2025-11-01,10:54:22.000,305,11106175,6445,0,1761994461,13156.91637847,31783.648072619995,53287.52000304001 2025-11-01,10:54:23.000,305,11106124,6005,0,1761994462,13156.97700526,28092.37819725,53287.54096440001 2025-11-01,10:54:24.000,305,11106141,6284,0,1761994463,13157.064577289995,29938.07305254,53287.6108356 2025-11-01,10:54:25.000,305,11106085,6324,0,1761994464,13157.15214931999,29476.686346650007,53287.596861360005 2025-11-01,10:54:26.000,305,11106221,6324,0,1761994465,13157.17909456,28092.54737637,53287.56891288001 2025-11-01,10:54:27.000,305,11106131,6324,0,1761994466,13157.212776109991,26708.32381653,53287.60384848 2025-11-01,10:54:28.000,305,11106146,5725,0,1761994467,13157.280139210001,29938.319772090006,53287.67371968 2025-11-01,10:54:29.000,305,11106090,6205,0,1761994468,13157.307084449996,29476.961262719997,53287.694681040004 2025-11-01,10:54:30.000,305,11106148,5845,0,1761994469,13157.320557070001,30861.31875603,53287.72262952 2025-11-01,10:54:31.000,305,11106157,6165,0,1761994470,13157.340766000001,26708.704469549994,53287.72262952 2025-11-01,10:54:32.000,305,11106122,5765,0,1761994471,13157.381183860001,28554.512110919997,53287.73660376001 2025-11-01,10:54:33.000,305,11106132,5765,0,1761994472,13157.475492199992,29477.482898340008,53287.750578 2025-11-01,10:54:34.000,305,11106162,5805,0,1761994473,13157.448546959997,34091.758806779995,53287.813462080005 2025-11-01,10:54:35.000,305,11106161,6124,0,1761994474,13157.502437440002,29016.159634619995,53287.8204492 2025-11-01,10:54:36.000,305,11106131,6245,0,1761994475,13157.488964819997,27631.914927389997,53287.77852648 2025-11-01,10:54:37.000,305,11106225,6284,0,1761994476,13157.569800539997,28554.836370899997,53287.862371920004 2025-11-01,10:54:38.000,305,11106249,6324,0,1761994477,13157.583273160002,30400.580570100006,53287.883333280006 2025-11-01,10:54:40.000,305,11106128,5965,0,1761994479,13157.576536849992,33169.218016290004,53287.981152960005 2025-11-01,10:54:41.000,305,11106148,5925,0,1761994480,13157.610218399997,29939.370092459998,53288.02307568001 2025-11-01,10:54:42.000,305,11106142,5925,0,1761994481,13157.583273160002,31785.142488180005,53288.00211432001 2025-11-01,10:54:43.000,305,11106130,5845,0,1761994482,13157.556327919992,31323.678241860005,53288.07897264 2025-11-01,10:54:44.000,305,11106102,5765,0,1761994483,13157.482228510002,29016.73061415,53288.16980520001 2025-11-01,10:54:45.000,305,11106096,5965,0,1761994484,13157.475492199992,24402.525197010007,53288.08595976 2025-11-01,10:54:46.000,305,11106123,6324,0,1761994485,13157.441810650002,32246.782962750003,53288.07198552001 2025-11-01,10:54:47.000,305,11106143,6205,0,1761994486,13157.441810650002,35015.39221242,53288.14185672001 2025-11-01,10:54:48.000,305,11106093,6365,0,1761994487,13157.441810650002,24402.74372004,53288.11390824 2025-11-01,10:54:49.000,305,11106085,6124,0,1761994488,13157.441810650002,32708.388191670005,53288.2047408 2025-11-01,10:54:50.000,305,11106168,6205,0,1761994489,13157.367711239996,27171.317724060005,53288.28858624001 2025-11-01,10:54:51.000,305,11106149,6365,0,1761994490,13157.347502309996,29939.912875470007,53288.267624880005 2025-11-01,10:54:52.000,305,11106163,6405,0,1761994491,13157.354238619992,34092.66109542,53288.24666352 2025-11-01,10:54:53.000,305,11106124,5884,0,1761994492,13157.300348140001,29478.399285239997,53288.30256048 2025-11-01,10:54:54.000,305,11106170,5884,0,1761994493,13157.19256717999,29939.84238417,53288.32352184 2025-11-01,10:54:55.000,305,11106187,6565,0,1761994494,13157.125204079995,26248.431526200002,53288.33749608001 2025-11-01,10:54:56.000,305,11106131,6405,0,1761994495,13157.104995149995,29016.850449360005,53288.29557336 2025-11-01,10:54:57.000,305,11106089,6124,0,1761994496,13156.983741569995,30862.517108130007,53288.35147032 2025-11-01,10:54:58.000,305,11106183,6405,0,1761994497,13156.87596061,34092.50601456,53288.40038016 2025-11-01,10:54:59.000,305,11106152,6005,0,1761994498,13156.78838857999,33169.521128880006,53288.37941880001 2025-11-01,10:55:01.000,305,11106129,6485,0,1761994500,13156.586299279988,29016.60372981,53288.42832864001 2025-11-01,10:55:02.000,305,11106182,5845,0,1761994501,13156.518936179993,26709.486922979995,53288.33749608001 2025-11-01,10:55:03.000,305,11106128,5965,0,1761994502,13156.417891529993,27632.19689259,53288.42134152 2025-11-01,10:55:04.000,305,11106141,6365,0,1761994503,13156.316846879992,28093.463763270003,53288.35845744001 2025-11-01,10:55:05.000,305,11106084,5884,0,1761994504,13156.202329610001,29477.687323110003,53288.35845744001 2025-11-01,10:55:06.000,305,11106158,5925,0,1761994505,13156.121493890001,29477.623880939995,53288.267624880005 2025-11-01,10:55:07.000,305,11106125,5965,0,1761994506,13156.00024031,32246.099197140007,53288.32352184 2025-11-01,10:55:08.000,305,11106151,6284,0,1761994507,13155.81835994,25786.128433410006,53288.29557336 2025-11-01,10:55:09.000,305,11106134,5884,0,1761994508,13155.67016111999,31784.613803429995,53288.24666352 2025-11-01,10:55:10.000,305,11106119,6284,0,1761994509,13155.508489679989,33630.25931481,53288.28858624001 2025-11-01,10:55:11.000,305,11106128,6124,0,1761994510,13155.387236099989,30400.263359250006,53288.22570216 2025-11-01,10:55:12.000,305,11106098,5884,0,1761994511,13155.245773590002,27631.738699139998,53288.21172792001 2025-11-01,10:55:13.000,305,11106119,6405,0,1761994512,13155.151465249997,23479.0398231,53288.26063776001 2025-11-01,10:55:14.000,305,11106162,5565,0,1761994513,13154.996530119992,28093.386222839996,53288.1348696 2025-11-01,10:55:15.000,305,11106106,5765,0,1761994514,13154.888749159996,28554.78702699,53288.08595976 2025-11-01,10:55:16.000,305,11106167,6365,0,1761994515,13154.747286649996,27170.464779329996,53288.04403704001 2025-11-01,10:55:17.000,305,11106104,5845,0,1761994516,13154.65297830999,26709.014631269994,53288.01608856 2025-11-01,10:55:18.000,305,11106102,6045,0,1761994517,13154.53172472999,30400.18581882,53287.93923024 2025-11-01,10:55:19.000,305,11106098,6084,0,1761994518,13154.47783425,31784.437575179996,53287.84141056 2025-11-01,10:55:20.000,305,11106098,6005,0,1761994519,13154.444152699994,35936.99546862001,53287.862371920004 2025-11-01,10:55:21.000,305,11106113,6525,0,1761994520,13154.37005328999,31784.24724867,53287.86935904 2025-11-01,10:55:22.000,305,11106115,6205,0,1761994521,13154.322899119994,32245.655101950004,53287.8204492 2025-11-01,10:55:23.000,305,11106126,5725,0,1761994522,13154.322899119994,29477.109294449998,53287.694681040004 2025-11-01,10:55:24.000,305,11106098,5965,0,1761994523,13154.295953879999,30399.939099270006,53287.72961664 2025-11-01,10:55:25.000,305,11106128,5884,0,1761994524,13154.316162809999,36398.262339299996,53287.694681040004 2025-11-01,10:55:26.000,305,11106095,6485,0,1761994525,13154.275744949999,29477.151589229994,53287.645771200005 2025-11-01,10:55:27.000,305,11106145,6605,0,1761994526,13154.242063399994,27631.456733939995,53287.58288712 2025-11-01,10:55:28.000,305,11106110,5805,0,1761994527,13154.174700299998,28092.899832869996,53287.49205456001 2025-11-01,10:55:29.000,305,11106189,6445,0,1761994528,13154.174700299998,31322.79005148,53287.478080320005 2025-11-01,10:55:30.000,305,11106117,6205,0,1761994529,13154.100600889993,28554.30768615,53287.46410608 2025-11-01,10:55:31.000,305,11106134,5884,0,1761994530,13154.046710410003,30399.882706229997,53287.38724776 2025-11-01,10:55:32.000,305,11106155,6284,0,1761994531,13153.959138379993,28554.208998329996,53287.2964152 2025-11-01,10:55:33.000,305,11106122,5805,0,1761994532,13153.891775279997,27169.999536749994,53287.261479600005 2025-11-01,10:55:34.000,305,11106135,6365,0,1761994533,13153.885038970002,29477.031754020005,53287.23353112001 2025-11-01,10:55:35.000,305,11106089,6045,0,1761994534,13153.878302659992,33629.75177745,53287.24051824 2025-11-01,10:55:36.000,305,11106104,5565,0,1761994535,13153.797466939992,26708.549388690008,53287.23353112001 2025-11-01,10:55:37.000,305,11106164,5965,0,1761994536,13153.783994320002,28092.794095920006,53287.17064704 2025-11-01,10:55:38.000,305,11106184,6084,0,1761994537,13153.810939559997,29938.425509039997,53287.07981448 2025-11-01,10:55:39.000,305,11106173,6645,0,1761994538,13153.783994320002,30861.283510380003,53287.01693040001 2025-11-01,10:55:40.000,305,11106103,6405,0,1761994539,13153.831148489997,30861.339903419997,53286.94007208 2025-11-01,10:55:42.000,305,11106112,5725,0,1761994541,13153.770521699997,29477.179785750006,53286.975007680005 2025-11-01,10:55:43.000,305,11106160,6005,0,1761994542,13153.777258009992,29938.69337598,53286.9121236 2025-11-01,10:55:44.000,305,11105952,5965,0,1761994543,13153.750312769997,25324.643039700008,53286.90513648 2025-11-01,10:55:45.000,305,11106085,6365,0,1761994544,13153.716631219992,32245.951165410006,53286.87020088001 2025-11-01,10:55:46.000,305,11106148,5965,0,1761994545,13153.716631219992,27631.837386960004,53286.81430392 2025-11-01,10:55:47.000,305,11106156,5925,0,1761994546,13153.709894909996,28093.34392806,53286.86321376 2025-11-01,10:55:48.000,305,11106164,6084,0,1761994547,13153.783994320002,27170.41543542,53286.79334256 2025-11-01,10:55:49.000,305,11106130,6045,0,1761994548,13153.797466939992,30861.734654700005,53286.77936832001 2025-11-01,10:55:50.000,305,11106204,6005,0,1761994549,13153.858093729992,29016.032750280006,53286.7723812 2025-11-01,10:55:51.000,305,11106113,6525,0,1761994550,13153.945665760002,29938.8625551,53286.75141984001 2025-11-01,10:55:52.000,305,11106110,6205,0,1761994551,13154.006292550002,30400.34089968,53286.7723812 2025-11-01,10:55:53.000,305,11106140,6084,0,1761994552,13154.087128269988,30861.755802090003,53286.78635544 2025-11-01,10:55:54.000,305,11106131,6205,0,1761994553,13154.120809819993,30400.425489240006,53286.77936832001 2025-11-01,10:55:55.000,305,11106149,6324,0,1761994554,13154.228590779989,28093.301633280003,53286.71648424 2025-11-01,10:55:56.000,305,11106128,5884,0,1761994555,13154.201645539993,23940.525216809998,53286.70251000001 2025-11-01,10:55:57.000,305,11106104,5925,0,1761994556,13154.228590779989,30400.397292719994,53286.72347136 2025-11-01,10:55:58.000,305,11106129,6284,0,1761994557,13154.221854469994,29016.053897670005,53286.76539408 2025-11-01,10:55:59.000,305,11106096,5965,0,1761994558,13154.181436609993,29939.03173422,53286.61167744001 2025-11-01,10:56:00.000,305,11106184,5925,0,1761994559,13154.100600889993,29016.145536359996,53286.6675744 2025-11-01,10:56:01.000,305,11106139,6485,0,1761994560,13154.033237789998,24863.404365540002,53286.70251000001 2025-11-01,10:56:02.000,305,11106129,6645,0,1761994561,13153.979347309993,30861.854489909994,53286.639625920005 2025-11-01,10:56:03.000,305,11106182,5805,0,1761994562,13153.891775279997,35014.50402204,53286.65360016001 2025-11-01,10:56:04.000,305,11106152,6005,0,1761994563,13153.878302659992,32246.00050932,53286.62565168 2025-11-01,10:56:05.000,305,11106073,6245,0,1761994564,13153.864830040002,28093.217043719997,53286.56975472 2025-11-01,10:56:06.000,305,11106141,6445,0,1761994565,13153.858093729992,34091.68831548,53286.61167744001 2025-11-01,10:56:07.000,305,11106170,5805,0,1761994566,13153.797466939992,32246.113295400006,53286.5977032 2025-11-01,10:56:08.000,305,11106142,5925,0,1761994567,13153.730103839996,28554.737683080006,53286.56975472 2025-11-01,10:56:09.000,305,11106093,6645,0,1761994568,13153.595377639991,34091.87159286,53286.53481912001 2025-11-01,10:56:10.000,305,11106100,5725,0,1761994569,13153.426969889995,30862.044816420006,53286.49988352 2025-11-01,10:56:11.000,305,11106145,6284,0,1761994570,13153.325925239995,31784.86052298,53286.541806240006 2025-11-01,10:56:12.000,305,11106237,6565,0,1761994571,13153.144044869994,29477.828305710005,53286.4579608 2025-11-01,10:56:13.000,305,11106189,6324,0,1761994572,13153.049736529989,32707.704426059994,53286.39507672001 2025-11-01,10:56:14.000,305,11106191,6405,0,1761994573,13152.955428189998,25786.438595130006,53286.423025200005 2025-11-01,10:56:15.000,305,11106093,6365,0,1761994574,13152.935219259998,29477.778961799995,53286.374115360006 2025-11-01,10:56:16.000,305,11106146,6045,0,1761994575,13152.915010329998,27632.04181173,53286.31821840001 2025-11-01,10:56:17.000,305,11106106,5805,0,1761994576,13152.915010329998,29477.73666702,53286.26232144 2025-11-01,10:56:18.000,305,11106086,5765,0,1761994577,13152.921746639993,29939.207962469998,53286.22738584001 2025-11-01,10:56:19.000,305,11106094,6084,0,1761994578,13152.908274019988,26247.909890580006,53286.2134116 2025-11-01,10:56:20.000,305,11106148,6165,0,1761994579,13152.908274019988,30400.64401227,53286.15052752001 2025-11-01,10:56:21.000,305,11106039,6284,0,1761994580,13152.861119849993,33169.161623249995,53286.15751464001 2025-11-01,10:56:22.000,305,11105992,5884,0,1761994581,13152.827438300003,29939.271404640007,53286.12956616001 2025-11-01,10:56:23.000,305,11106070,6045,0,1761994582,13152.793756749998,32246.395260599995,53286.10161768 2025-11-01,10:56:24.000,305,11106016,5884,0,1761994583,13152.766811510002,31785.008554710002,53286.05969496001 2025-11-01,10:56:25.000,305,11106186,5965,0,1761994584,13152.733129959997,29016.58258242,53285.98982376001 2025-11-01,10:56:26.000,305,11106114,6084,0,1761994585,13152.672503169997,27170.986414950006,53285.98982376001 2025-11-01,10:56:27.000,305,11106139,6605,0,1761994586,13152.652294239997,32246.599685370005,53285.96187528001 2025-11-01,10:56:28.000,305,11106114,6045,0,1761994587,13152.618612689992,31323.847420980004,53285.8989912 2025-11-01,10:56:29.000,305,11106146,5925,0,1761994588,13152.618612689992,30401.102205720003,53285.94091392001 2025-11-01,10:56:30.000,305,11106119,6284,0,1761994589,13152.632085309997,31785.325765560003,53285.86405560001 2025-11-01,10:56:31.000,305,11106237,6205,0,1761994590,13152.632085309997,28094.084086710005,53285.88501696 2025-11-01,10:56:32.000,305,11106157,6605,0,1761994591,13152.672503169997,30862.60169769,53285.80815864 2025-11-01,10:56:33.000,305,11106194,5845,0,1761994592,13152.665766860002,28094.14047975,53285.77322304001 2025-11-01,10:56:34.000,305,11106029,6084,0,1761994593,13152.706184720002,32246.952141870002,53285.73130032 2025-11-01,10:56:35.000,305,11106012,6005,0,1761994594,13152.746602580002,29478.54026784,53285.78719728 2025-11-01,10:56:36.000,305,11105999,6324,0,1761994595,13152.793756749998,33169.87358538,53285.752261680005 2025-11-01,10:56:37.000,305,11105966,6005,0,1761994596,13152.766811510002,31785.67117293,53285.71033896 2025-11-01,10:56:38.000,305,11106009,6485,0,1761994597,13152.739866269992,29478.51912045,53285.71732608 2025-11-01,10:56:39.000,305,11106061,6365,0,1761994598,13152.739866269992,25787.115311610003,53285.71732608 2025-11-01,10:56:40.000,305,11106172,6045,0,1761994599,13152.840910919993,31324.256270519996,53285.69636472001 2025-11-01,10:56:41.000,305,11106170,6045,0,1761994600,13152.847647230003,28555.76685606,53285.64745488001 2025-11-01,10:56:43.000,305,11106184,5884,0,1761994602,13152.854383539998,29478.638955660004,53285.50771248001 2025-11-01,10:56:44.000,305,11106190,6005,0,1761994603,13152.881328779993,27171.663131430003,53285.47277688 2025-11-01,10:56:45.000,305,11106155,6605,0,1761994604,13152.894801399998,25787.46776811,53285.47976400001 2025-11-01,10:56:46.000,305,11106147,6405,0,1761994605,13152.941955569993,31786.072973340008,53285.47976400001 2025-11-01,10:56:47.000,305,11106123,6245,0,1761994606,13152.928482949988,31324.69331658,53285.48675112001 2025-11-01,10:56:48.000,305,11106127,6205,0,1761994607,13152.982373429993,28094.803097969998,53285.47976400001 2025-11-01,10:56:49.000,305,11106121,6365,0,1761994608,13152.955428189998,29479.111247370005,53285.4448284 2025-11-01,10:56:50.000,305,11106115,6365,0,1761994609,13153.036263909999,30402.08203479,53285.48675112001 2025-11-01,10:56:51.000,305,11106114,6005,0,1761994610,13153.090154389989,26249.319716579994,53285.50771248001 2025-11-01,10:56:52.000,305,11106136,5765,0,1761994611,13153.137308559999,23480.851449509995,53285.465789760005 2025-11-01,10:56:53.000,305,11106169,6485,0,1761994612,13153.224880589994,25788.130386329998,53285.4448284 2025-11-01,10:56:54.000,305,11106148,6084,0,1761994613,13153.27203475999,35016.780891029994,53285.43085416 2025-11-01,10:56:55.000,305,11106236,5925,0,1761994614,13153.33939786,32248.467704819996,53285.50771248001 2025-11-01,10:56:56.000,305,11106141,6284,0,1761994615,13153.37981572,33632.83929639,53285.45880264001 2025-11-01,10:56:57.000,305,11106101,6205,0,1761994616,13153.46065144,29941.555322760003,53285.54264808 2025-11-01,10:56:58.000,305,11106177,6324,0,1761994617,13153.52127823,25327.356954749994,53285.514699600004 2025-11-01,10:56:59.000,305,11106094,5884,0,1761994618,13153.51454191999,28096.107187019996,53285.50771248001 2025-11-01,10:57:00.000,305,11106133,6245,0,1761994619,13153.635795499991,26250.602658239994,53285.54264808 2025-11-01,10:57:01.000,305,11106098,5765,0,1761994620,13153.723367530001,23482.08504726,53285.59155792 2025-11-01,10:57:02.000,305,11106178,5884,0,1761994621,13153.783994320002,26250.84937779,53285.55662232001 2025-11-01,10:57:04.000,305,11106135,6725,0,1761994623,13153.999556239993,29942.521053570003,53285.59155792 2025-11-01,10:57:05.000,305,11106110,5845,0,1761994624,13154.060183029993,28558.276346340004,53285.57059656 2025-11-01,10:57:06.000,305,11106148,5925,0,1761994625,13154.215118159998,32711.33472801,53285.59155792 2025-11-01,10:57:07.000,305,11106154,5925,0,1761994626,13154.282481259994,29019.94501743,53285.54264808 2025-11-01,10:57:08.000,305,11106131,6284,0,1761994627,13154.356580669999,31327.125266429997,53285.61251928 2025-11-01,10:57:09.000,305,11106071,6124,0,1761994628,13154.49130686999,26712.905751030004,53285.67540336001 2025-11-01,10:57:10.000,305,11106117,6084,0,1761994629,13154.63276937999,31327.308543809995,53285.6195064 2025-11-01,10:57:11.000,305,11106152,6005,0,1761994630,13154.767495579996,29943.106131360008,53285.682390480004 2025-11-01,10:57:12.000,305,11106149,6205,0,1761994631,13154.922430710001,32250.392117309995,53285.682390480004 2025-11-01,10:57:13.000,305,11106097,6405,0,1761994632,13155.016739049992,26713.222961880005,53285.71033896 2025-11-01,10:57:14.000,305,11106128,6165,0,1761994633,13155.185146800002,30404.753655060005,53285.80815864 2025-11-01,10:57:15.000,305,11106218,5805,0,1761994634,13155.292927759998,28559.12224194,53285.88501696 2025-11-01,10:57:16.000,305,11106123,6205,0,1761994635,13155.434390269998,28097.714388659995,53285.89200408001 2025-11-01,10:57:17.000,305,11106100,5684,0,1761994636,13155.515225989999,27174.90573123,53285.91296544001 2025-11-01,10:57:18.000,305,11106173,6284,0,1761994637,13155.63647957,33635.087968859996,53285.919952560005 2025-11-01,10:57:19.000,305,11106215,6205,0,1761994638,13155.71057897999,29943.52203003,53286.01078512001 2025-11-01,10:57:20.000,305,11106130,5965,0,1761994639,13155.83183255999,29943.599570460006,53285.919952560005 2025-11-01,10:57:21.000,305,11106147,6284,0,1761994640,13155.87225041999,27636.461616240005,53285.98982376001 2025-11-01,10:57:22.000,305,11106212,5684,0,1761994641,13155.93961352,33635.36288493,53286.0736692 2025-11-01,10:57:23.000,305,11106109,6605,0,1761994642,13156.02044924,29482.396141949997,53286.05270784 2025-11-01,10:57:24.000,305,11106130,6124,0,1761994643,13156.033921859991,28559.686172340007,53286.087643440005 2025-11-01,10:57:25.000,305,11106122,5805,0,1761994644,13156.121493890001,30867.000354810007,53286.05270784 2025-11-01,10:57:26.000,305,11106138,6005,0,1761994645,13156.121493890001,28098.426350790003,53286.10161768 2025-11-01,10:57:27.000,305,11106168,5845,0,1761994646,13156.141702820001,29021.333696040005,53286.11559192 2025-11-01,10:57:28.000,305,11106111,6485,0,1761994647,13156.155175439992,29944.269237810004,53286.1435404 2025-11-01,10:57:29.000,305,11106147,6485,0,1761994648,13156.141702820001,33174.42027423,53286.23437296 2025-11-01,10:57:30.000,305,11106143,6284,0,1761994649,13156.148439129996,25791.30249483,53286.255334320005 2025-11-01,10:57:31.000,305,11106116,5725,0,1761994650,13156.188856989997,25791.253150920005,53286.304244160005 2025-11-01,10:57:32.000,305,11106178,6245,0,1761994651,13156.168648059996,32251.512928979995,53286.26930856 2025-11-01,10:57:33.000,305,11106106,5805,0,1761994652,13156.182120680001,32251.6116168,53286.29026992 2025-11-01,10:57:34.000,305,11106167,6525,0,1761994653,13156.256220089992,29944.360876499995,53286.27629568001 2025-11-01,10:57:35.000,305,11106103,6365,0,1761994654,13156.262956400002,30867.24002523,53286.33219264 2025-11-01,10:57:36.000,305,11106143,6485,0,1761994655,13156.337055809992,29021.432383859996,53286.33917976 2025-11-01,10:57:37.000,305,11106132,5805,0,1761994656,13156.370737359997,29944.339729109997,53286.29026992 2025-11-01,10:57:38.000,305,11106099,6205,0,1761994657,13156.397682599993,30867.24002523,53286.36014112 2025-11-01,10:57:39.000,305,11106138,5845,0,1761994658,13156.431364149998,30405.803975429997,53286.471935040005 2025-11-01,10:57:40.000,305,11106127,6284,0,1761994659,13156.444836770002,31790.119173960004,53286.48590928001 2025-11-01,10:57:41.000,305,11106158,5565,0,1761994660,13156.451573079998,28560.045677970003,53286.43699944 2025-11-01,10:57:42.000,305,11106181,6485,0,1761994661,13156.411155219997,28098.651922949997,53286.40905096 2025-11-01,10:57:43.000,305,11106193,6324,0,1761994662,13156.377473669992,31328.817057630004,53286.4579608 2025-11-01,10:57:44.000,305,11106141,6725,0,1761994663,13156.357264739992,29944.515957359996,53286.46494792001 2025-11-01,10:57:45.000,305,11106135,6045,0,1761994664,13156.316846879992,35020.615617749994,53286.471935040005 2025-11-01,10:57:46.000,305,11106144,5925,0,1761994665,13156.303374260002,34097.75056728,53286.50687064 2025-11-01,10:57:47.000,305,11106184,5765,0,1761994666,13156.269692709997,26714.752623089997,53286.49289640001 2025-11-01,10:57:48.000,305,11106180,6205,0,1761994667,13156.256220089992,25791.95101479,53286.51385776001 2025-11-01,10:57:49.000,305,11106110,5925,0,1761994668,13156.289901639997,35482.41822231001,53286.43699944 2025-11-01,10:57:50.000,305,11106151,6405,0,1761994669,13156.289901639997,26253.485752409993,53286.43699944 2025-11-01,10:57:51.000,305,11106180,5965,0,1761994670,13156.296637949992,30406.600527119997,53286.40206384 2025-11-01,10:57:52.000,305,11106147,6365,0,1761994671,13156.296637949992,28099.42027812,53286.40905096 2025-11-01,10:57:53.000,305,11106195,6365,0,1761994672,13156.316846879992,29022.313525110003,53286.46494792001 2025-11-01,10:57:54.000,305,11106109,6685,0,1761994673,13156.384209980002,30406.678067550005,53286.39507672001 2025-11-01,10:57:55.000,305,11106138,5845,0,1761994674,13156.370737359997,28099.504867680007,53286.44398656001 2025-11-01,10:57:56.000,305,11106183,6284,0,1761994675,13156.417891529993,32713.957004369993,53286.46494792001 2025-11-01,10:57:57.000,305,11106112,5925,0,1761994676,13156.357264739992,32252.556200220002,53286.47892216 2025-11-01,10:57:58.000,305,11106146,6045,0,1761994677,13156.390946289997,27176.583424170007,53286.41603808001 2025-11-01,10:57:59.000,305,11106108,6165,0,1761994678,13156.444836770002,27176.65391547,53286.41603808001 2025-11-01,10:58:00.000,305,11106091,6245,0,1761994679,13156.512199869998,29483.925803160004,53286.43699944 2025-11-01,10:58:01.000,305,11106165,6445,0,1761994680,13156.478518319993,33175.59042981001,53286.40905096 2025-11-01,10:58:02.000,305,11106095,6405,0,1761994681,13156.539145109993,29483.925803160004,53286.43001232 2025-11-01,10:58:03.000,305,11106130,5725,0,1761994682,13156.599771899993,26253.852307170004,53286.4579608 2025-11-01,10:58:04.000,305,11106183,6445,0,1761994683,13156.633453449998,32714.090937839996,53286.40206384 2025-11-01,10:58:05.000,305,11106021,6445,0,1761994684,13156.727761789989,28561.124194860007,53286.44398656001 2025-11-01,10:58:06.000,305,11105999,6324,0,1761994685,13156.76817964999,28099.674046800006,53286.423025200005 2025-11-01,10:58:07.000,305,11106040,5645,0,1761994686,13156.801861199994,27176.794898070002,53286.43699944 2025-11-01,10:58:08.000,305,11106131,6645,0,1761994687,13156.842279059994,31791.254083890002,53286.423025200005 2025-11-01,10:58:09.000,305,11106163,6205,0,1761994688,13156.902905849995,27176.745554160007,53286.41603808001 2025-11-01,10:58:10.000,305,11106102,6005,0,1761994689,13156.943323709995,31329.902623650007,53286.43699944 2025-11-01,10:58:11.000,305,11106136,5965,0,1761994690,13156.95679633,30407.079867959998,53286.3880896 2025-11-01,10:58:12.000,305,11106105,6205,0,1761994691,13156.99047787999,28099.934864609997,53286.45097368 2025-11-01,10:58:13.000,305,11106164,5925,0,1761994692,13156.99721419,28099.941913739996,53286.44398656001 2025-11-01,10:58:14.000,305,11106194,6005,0,1761994693,13156.99721419,26254.120174109994,53286.4579608 2025-11-01,10:58:15.000,305,11106138,5845,0,1761994694,13157.05784098,30868.65690036,53286.45097368 2025-11-01,10:58:16.000,305,11106155,6324,0,1761994695,13157.05110466999,33637.42828002,53286.43699944 2025-11-01,10:58:17.000,305,11106174,6084,0,1761994696,13157.03763205,32714.471590860005,53286.48590928001 2025-11-01,10:58:18.000,305,11106168,5684,0,1761994697,13157.01068680999,23485.412236620003,53286.4579608 2025-11-01,10:58:19.000,305,11106197,6324,0,1761994698,13157.024159429995,26254.190665410002,53286.49988352 2025-11-01,10:58:20.000,305,11106211,6685,0,1761994699,13157.03089573999,26254.2118128,53286.60469032 2025-11-01,10:58:21.000,305,11106191,6205,0,1761994700,13157.05784098,29945.946930749997,53286.56975472 2025-11-01,10:58:22.000,305,11106223,6365,0,1761994701,13157.003950499995,28100.188633290003,53286.541806240006 2025-11-01,10:58:23.000,305,11106228,5965,0,1761994702,13157.01742312,33176.253048030005,53286.541806240006 2025-11-01,10:58:24.000,305,11106115,6725,0,1761994703,13156.89616954,26715.950975190004,53286.53481912001 2025-11-01,10:58:25.000,305,11106188,5845,0,1761994704,13156.84901536999,30407.55215967,53286.53481912001 2025-11-01,10:58:26.000,305,11106210,5645,0,1761994705,13156.781652269994,33176.253048030005,53286.51385776001 2025-11-01,10:58:27.000,305,11106122,5884,0,1761994706,13156.694080239999,32714.760605190007,53286.56975472 2025-11-01,10:58:28.000,305,11106108,5725,0,1761994707,13156.640189759994,28100.195682420002,53286.49289640001 2025-11-01,10:58:29.000,305,11106018,5925,0,1761994708,13156.579562969993,29484.45448791,53286.520844880004 2025-11-01,10:58:30.000,305,11106009,6445,0,1761994709,13156.518936179993,28561.455503970006,53286.43001232 2025-11-01,10:58:31.000,305,11105992,5725,0,1761994710,13156.505463559988,27177.069814140006,53286.49988352 2025-11-01,10:58:32.000,305,11106153,6324,0,1761994711,13156.390946289997,33175.83714936,53286.48590928001 2025-11-01,10:58:33.000,305,11106156,6084,0,1761994712,13156.303374260002,28561.265177459994,53286.43699944 2025-11-01,10:58:34.000,305,11106025,6205,0,1761994713,13156.195593299992,27638.28029178,53286.33917976 2025-11-01,10:58:35.000,305,11106040,5805,0,1761994714,13156.047394479996,28561.166489640003,53286.31821840001 2025-11-01,10:58:36.000,305,11106146,5965,0,1761994715,13155.93961352,30868.33968951,53286.38110248 2025-11-01,10:58:37.000,305,11106062,6045,0,1761994716,13155.825096249995,25792.388060850004,53286.29026992 2025-11-01,10:58:38.000,305,11106046,5765,0,1761994717,13155.643215879994,31329.67000236,53286.19245024 2025-11-01,10:58:39.000,305,11106013,6405,0,1761994718,13155.515225989999,30406.692165810004,53286.15052752001 2025-11-01,10:58:40.000,305,11105945,6445,0,1761994719,13155.400708719993,31329.564265409994,53286.136553280005 2025-11-01,10:58:41.000,305,11106034,5884,0,1761994720,13155.340081929993,25330.698242369996,53286.136553280005 2025-11-01,10:58:42.000,305,11106047,6485,0,1761994721,13155.286191449988,29945.213821230005,53286.04572072 2025-11-01,10:58:43.000,305,11106195,6805,0,1761994722,13155.205355730002,29945.157428189996,53285.98982376001 2025-11-01,10:58:45.000,305,11106163,6205,0,1761994724,13155.057156909992,29945.185624710008,53285.91296544001 2025-11-01,10:58:46.000,305,11106127,6205,0,1761994725,13154.969584879997,28099.321590299995,53285.88501696 2025-11-01,10:58:47.000,305,11106093,6284,0,1761994726,13154.908958089996,31790.986216949997,53285.84309424001 2025-11-01,10:58:48.000,305,11106062,5884,0,1761994727,13154.875276539991,35021.27118684001,53285.79418440001 2025-11-01,10:58:49.000,305,11106142,6045,0,1761994728,13154.794440819991,23946.545173830003,53285.77322304001 2025-11-01,10:58:50.000,305,11106152,5884,0,1761994729,13154.787704509996,27638.160456569996,53285.72431320001 2025-11-01,10:58:51.000,305,11106122,6084,0,1761994730,13154.65971462,30406.988229270006,53285.62649352001 2025-11-01,10:58:52.000,305,11106157,6405,0,1761994731,13154.626033069995,29945.516933820007,53285.72431320001 2025-11-01,10:58:53.000,305,11106141,6205,0,1761994732,13154.65297830999,30868.537065149998,53285.61251928 2025-11-01,10:58:54.000,305,11106126,5884,0,1761994733,13154.5788789,31791.543098220005,53285.55662232001 2025-11-01,10:58:55.000,305,11106085,6685,0,1761994734,13154.49804318,29484.327603569996,53285.57758368001 2025-11-01,10:58:56.000,305,11106208,5565,0,1761994735,13154.484570559995,34098.793838519996,53285.514699600004 2025-11-01,10:58:57.000,305,11106274,5725,0,1761994736,13154.49804318,29945.777751629998,53285.47976400001 2025-11-01,10:58:58.000,305,11106292,6045,0,1761994737,13154.49130686999,30868.69214601,53285.347008720004 2025-11-01,10:58:59.000,305,11106263,6324,0,1761994738,13154.524988419995,27177.020470229996,53285.416879920005 2025-11-01,10:59:00.000,305,11106236,5845,0,1761994739,13154.57214258999,32714.598475199993,53285.25617616 2025-11-01,10:59:01.000,305,11106313,6445,0,1761994740,13154.565406279995,28561.610584830007,53285.2352148 2025-11-01,10:59:02.000,305,11106283,6405,0,1761994741,13154.53172472999,33176.23190064001,53285.21425344 2025-11-01,10:59:03.000,305,11106294,5884,0,1761994742,13154.57214258999,30868.931816430006,53285.25617616 2025-11-01,10:59:04.000,305,11106232,6084,0,1761994743,13154.57214258999,32253.345702780003,53285.2352148 2025-11-01,10:59:05.000,305,11106255,6525,0,1761994744,13154.55193365999,27638.865369570005,53285.1653436 2025-11-01,10:59:06.000,305,11106276,5884,0,1761994745,13154.55193365999,29946.193650300003,53285.14438224001 2025-11-01,10:59:07.000,305,11106261,6284,0,1761994746,13154.57214258999,28561.885500899996,53285.14438224001 2025-11-01,10:59:08.000,305,11106269,6245,0,1761994747,13154.49130686999,28562.00533611,53285.08848528 2025-11-01,10:59:09.000,305,11106333,6365,0,1761994748,13154.49130686999,31330.741470120003,53285.05354968001 2025-11-01,10:59:10.000,305,11106375,6045,0,1761994749,13154.49130686999,30407.86232139,53285.01861408 2025-11-01,10:59:11.000,305,11106317,6165,0,1761994750,13154.47109793999,31792.353748170004,53285.011626960004 2025-11-01,10:59:12.000,305,11106318,5645,0,1761994751,13154.45088900999,30869.502795959997,53284.9207944 2025-11-01,10:59:13.000,305,11106277,6565,0,1761994752,13154.464361629995,34099.71022542,53284.89284592 2025-11-01,10:59:14.000,305,11106312,5925,0,1761994753,13154.47109793999,30869.61558204,53284.83694896001 2025-11-01,10:59:15.000,305,11106246,5765,0,1761994754,13154.53172472999,24870.855295949994,53284.80201336 2025-11-01,10:59:16.000,305,11106248,5884,0,1761994755,13154.55866997,27639.668970390005,53284.82996184 2025-11-01,10:59:17.000,305,11106278,5965,0,1761994756,13154.63276937999,26716.761625140003,53284.80201336 2025-11-01,10:59:18.000,305,11106342,5805,0,1761994757,13154.65297830999,35484.462470009996,53284.8509232 2025-11-01,10:59:19.000,305,11106343,6445,0,1761994758,13154.706868789995,26716.832116439997,53284.80900048001 2025-11-01,10:59:20.000,305,11106372,5925,0,1761994759,13154.747286649996,30408.412153530007,53284.795026240005 2025-11-01,10:59:21.000,305,11106279,6284,0,1761994760,13154.73381402999,30408.48264483,53284.746116400005 2025-11-01,10:59:22.000,305,11106427,6165,0,1761994761,13154.72034141,30408.546086999995,53284.77406488 2025-11-01,10:59:23.000,305,11106342,5645,0,1761994762,13154.72034141,31331.4181866,53284.697206560006 2025-11-01,10:59:24.000,305,11106355,6284,0,1761994763,13154.747286649996,29024.12515152,53284.75310352 2025-11-01,10:59:26.000,305,11106347,6525,0,1761994765,13154.76075927,29024.054660220005,53284.82297472 2025-11-01,10:59:27.000,305,11106296,5645,0,1761994766,13154.7809682,29024.054660220005,53284.71816792001 2025-11-01,10:59:28.000,305,11106313,6405,0,1761994767,13154.80117713,33177.13418928,53284.697206560006 2025-11-01,10:59:29.000,305,11106312,5845,0,1761994768,13154.69339616999,29024.075807610003,53284.676245200004 2025-11-01,10:59:30.000,305,11106367,6284,0,1761994769,13154.69339616999,27639.760609079996,53284.59938688001 2025-11-01,10:59:31.000,305,11106359,6245,0,1761994770,13154.70013248,31331.333597040008,53284.69021944001 2025-11-01,10:59:32.000,305,11106356,5684,0,1761994771,13154.65971462,30869.93984202,53284.61336112 2025-11-01,10:59:33.000,305,11106275,6284,0,1761994772,13154.646241999995,28562.597463030004,53284.59239976 2025-11-01,10:59:34.000,305,11106297,6324,0,1761994773,13154.626033069995,28101.217806269997,53284.606374 2025-11-01,10:59:35.000,305,11106270,5725,0,1761994774,13154.59908783,29024.054660220005,53284.64130960001 2025-11-01,10:59:36.000,305,11106306,6124,0,1761994775,13154.61929676,26255.255084040007,53284.56445128 2025-11-01,10:59:37.000,305,11106329,6365,0,1761994776,13154.59908783,26716.733428620006,53284.58541264 2025-11-01,10:59:38.000,305,11106325,6205,0,1761994777,13154.666450929995,28562.555168249994,53284.508554320004 2025-11-01,10:59:39.000,305,11106246,5805,0,1761994778,13154.65297830999,31331.347695300006,53284.459644480004 2025-11-01,10:59:40.000,305,11106295,6485,0,1761994779,13154.666450929995,30869.827055939997,53284.49458008 2025-11-01,10:59:41.000,305,11106322,5805,0,1761994780,13154.67318723999,33177.14123841,53284.578425520005 2025-11-01,10:59:42.000,305,11106344,5845,0,1761994781,13154.63276937999,31792.685057280003,53284.3967604 2025-11-01,10:59:43.000,305,11106297,6165,0,1761994782,13154.65971462,29946.806924610006,53284.480605840006 2025-11-01,10:59:44.000,305,11106316,5805,0,1761994783,13154.65971462,29485.40612046,53284.459644480004 2025-11-01,10:59:45.000,305,11106205,6245,0,1761994784,13154.67992355,28562.505824339998,53284.43868312 2025-11-01,10:59:47.000,305,11106283,6405,0,1761994786,13154.70013248,27178.09898712,53284.361824800006 2025-11-01,10:59:48.000,305,11106329,6205,0,1761994787,13154.73381402999,36868.72832463001,53284.410734640005 2025-11-01,10:59:49.000,305,11106307,6124,0,1761994788,13154.774231889991,34561.371847379996,53284.38278616001 2025-11-01,10:59:50.000,305,11106334,5884,0,1761994789,13154.807913439996,26716.585396890005,53284.42470888 2025-11-01,10:59:51.000,305,11106343,6165,0,1761994790,13154.848331299996,29023.77974415,53284.38977328 2025-11-01,10:59:52.000,305,11106279,6324,0,1761994791,13154.935903329992,31792.614565979995,53284.38977328 2025-11-01,10:59:53.000,305,11106334,5725,0,1761994792,13154.956112259992,33638.42925648,53284.31990208 2025-11-01,10:59:54.000,305,11106299,6245,0,1761994793,13154.996530119992,28562.34369435,53284.34785056 2025-11-01,10:59:55.000,305,11106382,5805,0,1761994794,13155.050420599997,28101.0133815,53284.25003088 2025-11-01,10:59:56.000,305,11106373,6205,0,1761994795,13155.077365839992,26255.240985779994,53284.33387632001 2025-11-01,10:59:57.000,305,11106406,6084,0,1761994796,13155.151465249997,29485.39907133,53284.29894072 2025-11-01,10:59:58.000,305,11106313,6205,0,1761994797,13155.185146800002,29485.335629160007,53284.38977328 2025-11-01,10:59:59.000,305,11106264,6245,0,1761994798,13155.205355730002,24409.348754849998,53284.33387632001 2025-11-01,11:00:00.000,305,11106342,6084,0,1761994799,13155.299664069993,37791.635669879994,53284.36881192 2025-11-01,11:00:01.000,305,11106301,6405,0,1761994800,13155.407445029989,30869.735417250005,53284.257018 2025-11-01,11:00:02.000,305,11106278,5805,0,1761994801,13155.562380159994,30869.707220729993,53284.312914960006 2025-11-01,11:00:03.000,305,11106265,6525,0,1761994802,13155.63647957,30408.271170930006,53284.291953600004 2025-11-01,11:00:04.000,305,11106321,6365,0,1761994803,13155.81162362999,35022.7656024,53284.29894072 2025-11-01,11:00:05.000,305,11106358,5925,0,1761994804,13155.95982245,29023.93482501,53284.30592784001 2025-11-01,11:00:06.000,305,11106307,6405,0,1761994805,13156.074339719991,29485.448415239996,53284.31990208 2025-11-01,11:00:07.000,305,11106299,6645,0,1761994806,13156.161911750001,26255.297378820003,53284.291953600004 2025-11-01,11:00:08.000,305,11106356,5765,0,1761994807,13156.289901639997,34100.27415582001,53284.35483768001 2025-11-01,11:00:09.000,305,11106295,6284,0,1761994808,13156.337055809992,31793.002268130003,53284.41772176 2025-11-01,11:00:10.000,305,11106368,5845,0,1761994809,13156.411155219997,33177.486645779994,53284.44567024 2025-11-01,11:00:11.000,305,11106316,6084,0,1761994810,13156.465045700003,32254.537005749997,53284.29894072 2025-11-01,11:00:12.000,305,11106358,6124,0,1761994811,13156.593035589998,29485.786773479995,53284.4666316 2025-11-01,11:00:13.000,305,11106301,6365,0,1761994812,13156.714289169999,28101.49272234,53284.47361872001 2025-11-01,11:00:14.000,305,11106390,5965,0,1761994813,13156.74797071999,32716.085841630003,53284.55047704001 2025-11-01,11:00:15.000,305,11106340,5765,0,1761994814,13156.815333819999,28562.865329969994,53284.55746416 2025-11-01,11:00:16.000,305,11106368,5925,0,1761994815,13156.963532639995,25794.34771899,53284.50156720001 2025-11-01,11:00:17.000,305,11106380,6245,0,1761994816,13157.03089573999,28563.26713038,53284.58541264 2025-11-01,11:00:18.000,305,11106287,6445,0,1761994817,13157.09152252999,30409.046575229993,53284.676245200004 2025-11-01,11:00:19.000,305,11106335,6124,0,1761994818,13157.1386767,34100.943823170004,53284.676245200004 2025-11-01,11:00:20.000,305,11106317,6124,0,1761994819,13157.1386767,29947.751508030007,53284.69021944001 2025-11-01,11:00:21.000,305,11106293,6525,0,1761994820,13157.19930349,28101.859277099997,53284.71816792001 2025-11-01,11:00:22.000,305,11106301,6645,0,1761994821,13157.253193969991,28563.394014720005,53284.65528384 2025-11-01,11:00:23.000,305,11106353,6245,0,1761994822,13157.307084449996,30409.30739304,53284.68323232 2025-11-01,11:00:24.000,305,11106336,5725,0,1761994823,13157.347502309996,31332.172443510004,53284.73214216 2025-11-01,11:00:25.000,305,11106367,6445,0,1761994824,13157.428338029997,29947.758557160007,53284.815987600006 2025-11-01,11:00:26.000,305,11106321,6284,0,1761994825,13157.488964819997,28101.781736670004,53284.82297472 2025-11-01,11:00:27.000,305,11106308,6005,0,1761994826,13157.515910059992,21641.35277949,53284.8509232 2025-11-01,11:00:28.000,305,11106351,6565,0,1761994827,13157.623691020002,28101.866326229996,53284.89983304 2025-11-01,11:00:29.000,305,11106284,5805,0,1761994828,13157.630427329997,32255.016346589997,53284.89284592 2025-11-01,11:00:30.000,305,11106313,6525,0,1761994829,13157.677581499993,28563.2953269,53284.97669136001 2025-11-01,11:00:31.000,305,11106300,5884,0,1761994830,13157.677581499993,28563.372867330007,53284.94874288 2025-11-01,11:00:32.000,305,11106155,6324,0,1761994831,13157.731471979998,29947.786753680004,53285.032588320006 2025-11-01,11:00:33.000,305,11106207,6205,0,1761994832,13157.805571389988,28563.344670809995,53285.00463984001 2025-11-01,11:00:34.000,305,11106111,6324,0,1761994833,13157.839252939993,29024.773671479998,53285.02560120001 2025-11-01,11:00:35.000,305,11106149,6245,0,1761994834,13157.852725559998,24410.018422199995,53285.0954724 2025-11-01,11:00:36.000,305,11106341,6245,0,1761994835,13157.906616039989,32254.96700268,53285.05354968001 2025-11-01,11:00:37.000,305,11106291,6405,0,1761994836,13157.953770209999,29024.660885399993,53285.20726632 2025-11-01,11:00:38.000,305,11106307,6365,0,1761994837,13157.960506519994,26255.882456609994,53285.151369360006 2025-11-01,11:00:39.000,305,11106293,6245,0,1761994838,13157.994188069999,26255.82606357,53285.20726632 2025-11-01,11:00:40.000,305,11106237,6284,0,1761994839,13158.041342239994,29485.998247380005,53285.22822768 2025-11-01,11:00:41.000,305,11106268,6005,0,1761994840,13158.05481486,31331.918674829998,53285.26316328 2025-11-01,11:00:42.000,305,11106302,5805,0,1761994841,13158.09523272,29947.455444570005,53285.24220192001 2025-11-01,11:00:43.000,305,11106278,5725,0,1761994842,13158.17606844,31331.9116257,53285.305086 2025-11-01,11:00:44.000,305,11106311,6485,0,1761994843,13158.22995891999,29024.562197580002,53285.26316328 2025-11-01,11:00:45.000,305,11106290,6084,0,1761994844,13158.17606844,34100.577268409994,53285.32604736 2025-11-01,11:00:46.000,305,11106325,6645,0,1761994845,13158.263640469995,27178.677015780006,53285.32604736 2025-11-01,11:00:48.000,305,11106325,6365,0,1761994847,13158.33100356999,32254.748479650007,53285.38194432 2025-11-01,11:00:49.000,305,11106291,6405,0,1761994848,13158.344476189995,31793.263085939994,53285.416879920005 2025-11-01,11:00:50.000,305,11106333,6245,0,1761994849,13158.39836667,24871.26414549,53285.4448284 2025-11-01,11:00:51.000,305,11106265,6045,0,1761994850,13158.425311909996,28563.020410829995,53285.465789760005 2025-11-01,11:00:52.000,305,11106277,6245,0,1761994851,13158.499411320001,29485.90660869,53285.416879920005 2025-11-01,11:00:53.000,305,11106388,5845,0,1761994852,13158.519620250001,32716.071743370005,53285.47277688 2025-11-01,11:00:54.000,305,11106284,5725,0,1761994853,13158.533092869991,27178.521934920005,53285.54264808 2025-11-01,11:00:55.000,305,11106299,6405,0,1761994854,13158.546565489996,27178.521934920005,53285.47277688 2025-11-01,11:00:56.000,305,11106290,5965,0,1761994855,13158.600455970001,33638.8804008,53285.584570800005 2025-11-01,11:00:57.000,305,11106304,5845,0,1761994856,13158.620664900001,34100.450384070005,53285.61251928 2025-11-01,11:00:58.000,305,11106300,5965,0,1761994857,13158.640873830002,21179.444437979997,53285.584570800005 2025-11-01,11:00:59.000,305,11106334,6005,0,1761994858,13158.661082760002,28101.401083649995,53285.6195064 2025-11-01,11:01:00.000,305,11106298,5845,0,1761994859,13158.674555379992,33177.43730187,53285.682390480004 2025-11-01,11:01:01.000,305,11106355,6324,0,1761994860,13158.694764309992,30870.094922880002,53285.65444200001 2025-11-01,11:01:02.000,305,11106321,6284,0,1761994861,13158.714973239992,30870.073775490004,53285.682390480004 2025-11-01,11:01:03.000,305,11106302,5805,0,1761994862,13158.789072649997,29024.167446299994,53285.72431320001 2025-11-01,11:01:04.000,305,11106238,5725,0,1761994863,13158.802545270002,29024.167446299994,53285.66142912 2025-11-01,11:01:05.000,305,11106326,5765,0,1761994864,13158.836226819993,27178.310461019995,53285.73828744 2025-11-01,11:01:06.000,305,11106310,5805,0,1761994865,13158.775600029992,29024.096955,53285.67540336001 2025-11-01,11:01:07.000,305,11106298,5925,0,1761994866,13158.842963130002,29946.990201990004,53285.752261680005 2025-11-01,11:01:08.000,305,11106388,6124,0,1761994867,13158.896853609993,31792.87538379,53285.77322304001 2025-11-01,11:01:09.000,305,11106298,6005,0,1761994868,13158.957480399993,29024.047611090005,53285.87802984 2025-11-01,11:01:10.000,305,11106320,5884,0,1761994869,13158.997898259993,28562.689101719996,53285.82912 2025-11-01,11:01:11.000,305,11106327,6324,0,1761994870,13159.092206599998,31792.931776829995,53285.86405560001 2025-11-01,11:01:12.000,305,11106339,6045,0,1761994871,13159.139360769994,29024.160397169995,53285.88501696 2025-11-01,11:01:13.000,305,11106290,6045,0,1761994872,13159.20672386999,29485.58234871,53285.94091392001 2025-11-01,11:01:14.000,305,11106359,6324,0,1761994873,13159.25387804,29485.695134790003,53285.9339268 2025-11-01,11:01:15.000,305,11106239,6324,0,1761994874,13159.25387804,32254.35372837,53285.94091392001 2025-11-01,11:01:16.000,305,11106308,5805,0,1761994875,13159.280823279994,32254.452416190004,53285.968862400005 2025-11-01,11:01:17.000,305,11106313,6205,0,1761994876,13159.27408697,30408.553136129995,53286.02475936 2025-11-01,11:01:18.000,305,11106247,6565,0,1761994877,13159.27408697,29947.18757763,53285.96187528001 2025-11-01,11:01:19.000,305,11106311,6205,0,1761994878,13159.301032209994,29485.71628218,53286.05969496001 2025-11-01,11:01:20.000,305,11106323,6045,0,1761994879,13159.22693279999,29947.293314580005,53286.05270784 2025-11-01,11:01:21.000,305,11106338,6124,0,1761994880,13159.193251249999,25794.19263813,53286.0736692 2025-11-01,11:01:22.000,305,11106307,6324,0,1761994881,13159.166306009989,31331.75654484,53286.03174648001 2025-11-01,11:01:23.000,305,11106262,5845,0,1761994882,13159.179778629994,30870.341642429994,53286.136553280005 2025-11-01,11:01:24.000,305,11106268,6045,0,1761994883,13159.166306009989,34100.464482330004,53286.19943736001 2025-11-01,11:01:25.000,305,11106323,6205,0,1761994884,13159.119151839994,32716.064694240005,53286.17847600001 2025-11-01,11:01:26.000,305,11106340,5805,0,1761994885,13159.085470289989,30408.602480040005,53286.22039872 2025-11-01,11:01:27.000,305,11106419,6205,0,1761994886,13159.045052429989,28562.759593020004,53286.19245024 2025-11-01,11:01:28.000,305,11106340,5965,0,1761994887,13159.004634569988,30408.454448310003,53286.19245024 2025-11-01,11:01:29.000,305,11106299,6485,0,1761994888,13158.984425639988,29946.983152860004,53286.19943736001 2025-11-01,11:01:30.000,305,11106284,5925,0,1761994889,13158.903589920003,35484.42017523,53286.2134116 2025-11-01,11:01:31.000,305,11106347,6405,0,1761994890,13158.829490509997,34561.400043899994,53286.1435404 2025-11-01,11:01:32.000,305,11106303,6365,0,1761994891,13158.822754200002,29023.843186319995,53286.11559192 2025-11-01,11:01:33.000,305,11106331,6205,0,1761994892,13158.748654789997,28562.414185650006,53286.16450176 2025-11-01,11:01:34.000,305,11106347,6284,0,1761994893,13158.667819069997,31331.136221399996,53286.1435404 2025-11-01,11:01:35.000,305,11106343,6205,0,1761994894,13158.580247040001,28100.907644549996,53286.15052752001 2025-11-01,11:01:36.000,305,11106340,5845,0,1761994895,13158.573510729992,29023.737449370004,53286.15751464001 2025-11-01,11:01:37.000,305,11106365,6245,0,1761994896,13158.546565489996,37329.95994966,53286.17148888 2025-11-01,11:01:38.000,305,11106349,6045,0,1761994897,13158.47920239,28100.780760210007,53286.16450176 2025-11-01,11:01:39.000,305,11106313,6405,0,1761994898,13158.445520839996,30869.552139870008,53286.185463120004 2025-11-01,11:01:40.000,305,11106284,6165,0,1761994899,13158.41183928999,26254.980167970003,53286.1435404 2025-11-01,11:01:41.000,305,11106307,6405,0,1761994900,13158.324267259995,26254.916725799994,53286.19943736001 2025-11-01,11:01:42.000,305,11106262,5684,0,1761994901,13158.29732202,28100.787809340007,53286.16450176 2025-11-01,11:01:43.000,305,11106240,5805,0,1761994902,13158.22995891999,37329.988146179996,53286.17847600001 2025-11-01,11:01:44.000,305,11106339,6405,0,1761994903,13158.20974998999,30408.264121800006,53286.185463120004 2025-11-01,11:01:45.000,305,11106155,6324,0,1761994904,13158.182804749995,32715.451419930003,53286.185463120004 2025-11-01,11:01:46.000,305,11106225,6124,0,1761994905,13158.122177959995,28562.252055660007,53286.15052752001 2025-11-01,11:01:47.000,305,11106301,6445,0,1761994906,13158.02786961999,35022.60347241,53286.11559192 2025-11-01,11:01:49.000,305,11106354,6165,0,1761994908,13157.899879729994,26716.409168640006,53286.19245024 2025-11-01,11:01:50.000,305,11106372,5884,0,1761994909,13157.812307699998,31792.424239469998,53286.1435404 2025-11-01,11:01:51.000,305,11106398,6245,0,1761994910,13157.785362459988,28100.752563689995,53286.05969496001 2025-11-01,11:01:52.000,305,11106322,5925,0,1761994911,13157.724735669988,29946.581352449997,53286.10161768 2025-11-01,11:01:53.000,305,11106375,6365,0,1761994912,13157.691054119998,31792.304404259994,53286.12257904 2025-11-01,11:01:54.000,305,11106358,5485,0,1761994913,13157.623691020002,34099.56219369,53286.12257904 2025-11-01,11:01:55.000,305,11106271,6205,0,1761994914,13157.610218399997,24870.383004240008,53286.06668208 2025-11-01,11:01:56.000,305,11106362,5765,0,1761994915,13157.549591609997,24408.890561399996,53286.087643440005 2025-11-01,11:01:57.000,305,11106309,6365,0,1761994916,13157.468755889997,29484.94792701,53286.04572072 2025-11-01,11:01:58.000,305,11106363,6405,0,1761994917,13157.475492199992,27177.718334100005,53285.99681088 2025-11-01,11:01:59.000,305,11106420,5925,0,1761994918,13157.488964819997,34099.611537599994,53286.02475936 2025-11-01,11:02:00.000,305,11106321,6445,0,1761994919,13157.414865409992,24870.531035969994,53285.96187528001 2025-11-01,11:02:01.000,305,11106289,6485,0,1761994920,13157.387920169997,35022.575275890005,53286.03174648001 2025-11-01,11:02:02.000,305,11106308,6005,0,1761994921,13157.340766000001,32715.32453559,53285.96187528001 2025-11-01,11:02:03.000,305,11106368,5845,0,1761994922,13157.354238619992,26716.352775599997,53285.99681088 2025-11-01,11:02:04.000,305,11106319,6445,0,1761994923,13157.286875519996,26254.973118840004,53285.98283664001 2025-11-01,11:02:05.000,305,11106352,5805,0,1761994924,13157.387920169997,31792.38899382,53285.9339268 2025-11-01,11:02:06.000,305,11106340,5805,0,1761994925,13157.320557070001,29023.716301980006,53285.919952560005 2025-11-01,11:02:07.000,305,11106413,6445,0,1761994926,13157.360974930001,35022.61052154,53285.92693968 2025-11-01,11:02:08.000,305,11106301,6405,0,1761994927,13157.381183860001,28562.287301310003,53285.95488816 2025-11-01,11:02:09.000,305,11106283,6485,0,1761994928,13157.387920169997,29023.737449370004,53285.92693968 2025-11-01,11:02:10.000,305,11106306,6005,0,1761994929,13157.414865409992,29023.758596760003,53285.968862400005 2025-11-01,11:02:11.000,305,11106369,6284,0,1761994930,13157.435074339992,29023.765645890002,53285.88501696 2025-11-01,11:02:12.000,305,11106360,5925,0,1761994931,13157.515910059992,31792.529976420003,53285.919952560005 2025-11-01,11:02:13.000,305,11106407,6405,0,1761994932,13157.509173749997,26716.613593410002,53285.95488816 2025-11-01,11:02:14.000,305,11106397,6324,0,1761994933,13157.515910059992,28101.00633237,53286.01078512001 2025-11-01,11:02:15.000,305,11106330,5765,0,1761994934,13157.515910059992,25793.72739555,53285.94790104 2025-11-01,11:02:16.000,305,11106291,6284,0,1761994935,13157.468755889997,29485.497759150006,53285.968862400005 2025-11-01,11:02:17.000,305,11106222,5884,0,1761994936,13157.475492199992,28562.569266510007,53285.94091392001 2025-11-01,11:02:18.000,305,11106237,6365,0,1761994937,13157.428338029997,26255.33262447,53285.95488816 2025-11-01,11:02:19.000,305,11106434,6045,0,1761994938,13157.468755889997,28562.724347370007,53285.97584952 2025-11-01,11:02:20.000,305,11106429,6245,0,1761994939,13157.435074339992,32715.832072949997,53285.871042720006 2025-11-01,11:02:21.000,305,11106358,5845,0,1761994940,13157.448546959997,31331.42523573,53285.92693968 2025-11-01,11:02:22.000,305,11106374,5925,0,1761994941,13157.455283269992,28562.752543890005,53285.94790104 2025-11-01,11:02:23.000,305,11106393,6365,0,1761994942,13157.509173749997,25332.531016170004,53285.92693968 2025-11-01,11:02:24.000,305,11106332,5884,0,1761994943,13157.515910059992,30870.087873750002,53285.95488816 2025-11-01,11:02:25.000,305,11106375,6365,0,1761994944,13157.515910059992,29024.25203586,53285.968862400005 2025-11-01,11:02:26.000,305,11106441,6124,0,1761994945,13157.549591609997,29947.20167589,53285.968862400005 2025-11-01,11:02:27.000,305,11106411,6324,0,1761994946,13157.529382679997,29024.350723680007,53286.01078512001 2025-11-01,11:02:28.000,305,11106338,5884,0,1761994947,13157.509173749997,28562.893526490006,53286.02475936 2025-11-01,11:02:29.000,305,11106264,6245,0,1761994948,13157.428338029997,29485.779724349995,53285.98283664001 2025-11-01,11:02:30.000,305,11106398,6005,0,1761994949,13157.374447549992,35023.35068019001,53286.003798 2025-11-01,11:02:31.000,305,11106413,6405,0,1761994950,13157.307084449996,31793.171447250003,53286.038733600006 2025-11-01,11:02:32.000,305,11106356,6045,0,1761994951,13157.19256717999,30870.207708960006,53286.01078512001 2025-11-01,11:02:33.000,305,11106397,6205,0,1761994952,13157.1386767,27639.965033850007,53286.038733600006 2025-11-01,11:02:34.000,305,11106463,6405,0,1761994953,13157.07804991,25794.108048570008,53286.11559192 2025-11-01,11:02:35.000,305,11106367,6284,0,1761994954,13157.03763205,24409.694162219996,53286.08065632001 2025-11-01,11:02:36.000,305,11106348,6005,0,1761994955,13156.97026894999,31793.002268130003,53286.087643440005 2025-11-01,11:02:37.000,305,11106396,5925,0,1761994956,13156.862487989994,33177.35271231001,53286.038733600006 2025-11-01,11:02:38.000,305,11106390,5725,0,1761994957,13156.781652269994,30408.567234389993,53286.09463056 2025-11-01,11:02:39.000,305,11106405,6365,0,1761994958,13156.727761789989,34561.68905823,53286.06668208 2025-11-01,11:02:40.000,305,11106340,5965,0,1761994959,13156.640189759994,33638.668926900005,53286.08065632001 2025-11-01,11:02:41.000,305,11106303,6405,0,1761994960,13156.586299279988,27178.225871460003,53286.01078512001 2025-11-01,11:02:42.000,305,11106353,6284,0,1761994961,13156.498727249993,30408.433300920005,53285.94091392001 2025-11-01,11:02:43.000,305,11106471,6445,0,1761994962,13156.424627840002,30869.918694630003,53285.98982376001 2025-11-01,11:02:44.000,305,11106371,6565,0,1761994963,13156.384209980002,29946.976103730005,53285.94790104 2025-11-01,11:02:45.000,305,11106378,5925,0,1761994964,13156.269692709997,32254.247991419994,53285.89200408001 2025-11-01,11:02:46.000,305,11106309,6365,0,1761994965,13156.182120680001,24870.918738120003,53285.89200408001 2025-11-01,11:02:47.000,305,11106311,6205,0,1761994966,13156.121493890001,27639.647823000007,53285.88501696 2025-11-01,11:02:48.000,305,11106359,6485,0,1761994967,13155.97329506999,35022.94887978,53285.871042720006 2025-11-01,11:02:50.000,305,11106374,5845,0,1761994969,13155.77794208,26716.691133839995,53285.82213288001 2025-11-01,11:02:51.000,305,11106349,6565,0,1761994970,13155.683633739995,24870.93283638,53285.79418440001 2025-11-01,11:02:52.000,305,11106400,5925,0,1761994971,13155.575852779999,36407.405060909994,53285.72431320001 2025-11-01,11:02:53.000,305,11106380,5684,0,1761994972,13155.56911646999,30869.827055939997,53285.77322304001 2025-11-01,11:02:54.000,305,11106348,5965,0,1761994973,13155.508489679989,32254.269138810007,53285.69636472001 2025-11-01,11:02:55.000,305,11106309,6565,0,1761994974,13155.380499789993,30869.876399850007,53285.71033896 2025-11-01,11:02:56.000,305,11106247,6324,0,1761994975,13155.340081929993,29946.87036678,53285.6195064 2025-11-01,11:02:57.000,305,11106291,6165,0,1761994976,13155.272718829998,33638.471551259994,53285.535660960006 2025-11-01,11:02:58.000,305,11106402,5805,0,1761994977,13155.265982520003,27639.41520171,53285.62649352001 2025-11-01,11:02:59.000,305,11106232,5884,0,1761994978,13155.313136689998,27639.26012085,53285.57758368001 2025-11-01,11:03:00.000,305,11106296,6205,0,1761994979,13155.340081929993,36406.88342529,53285.50771248001 2025-11-01,11:03:01.000,305,11106156,6084,0,1761994980,13155.414181339998,31792.25506035,53285.57059656 2025-11-01,11:03:02.000,305,11106390,5845,0,1761994981,13155.380499789993,26254.768694070008,53285.54264808 2025-11-01,11:03:03.000,305,11106330,5925,0,1761994982,13155.367027169988,29484.905632230002,53285.49373824 2025-11-01,11:03:04.000,305,11106397,6324,0,1761994983,13155.380499789993,29484.884484840004,53285.465789760005 2025-11-01,11:03:05.000,305,11106285,6324,0,1761994984,13155.346818239988,32253.620618850007,53285.47277688 2025-11-01,11:03:06.000,305,11106322,5925,0,1761994985,13155.319872999993,30407.636749230005,53285.42386704 2025-11-01,11:03:07.000,305,11106364,5925,0,1761994986,13155.306400379988,29946.158404650007,53285.43784128001 2025-11-01,11:03:08.000,305,11106320,6165,0,1761994987,13155.212092039998,28100.3789598,53285.42386704 2025-11-01,11:03:09.000,305,11106274,6005,0,1761994988,13155.212092039998,27638.886516960003,53285.43784128001 2025-11-01,11:03:10.000,305,11106295,6485,0,1761994989,13155.171674179997,32714.83109649,53285.40290568 2025-11-01,11:03:11.000,305,11106293,6205,0,1761994990,13155.144728940002,26254.430335829995,53285.35399584 2025-11-01,11:03:12.000,305,11106325,6245,0,1761994991,13155.070629529997,28561.652879610003,53285.31906024001 2025-11-01,11:03:13.000,305,11106332,5965,0,1761994992,13155.050420599997,32714.802899970004,53285.29111176001 2025-11-01,11:03:14.000,305,11106309,6365,0,1761994993,13154.935903329992,31791.810965159995,53285.249189040005 2025-11-01,11:03:15.000,305,11106353,6525,0,1761994994,13154.915694399991,31330.332620579997,53285.27713752 2025-11-01,11:03:16.000,305,11106341,6445,0,1761994995,13154.794440819991,29484.496782689996,53285.19329208001 2025-11-01,11:03:17.000,305,11106275,6365,0,1761994996,13154.727077719996,33176.15436021,53285.28412464 2025-11-01,11:03:18.000,305,11106404,6084,0,1761994997,13154.67318723999,31330.389013620006,53285.26316328 2025-11-01,11:03:19.000,305,11106344,5925,0,1761994998,13154.5788789,28561.603535700007,53285.179317840004 2025-11-01,11:03:20.000,305,11106369,6565,0,1761994999,13154.5788789,29945.953979879996,53285.2352148 2025-11-01,11:03:21.000,305,11106443,6205,0,1761995000,13154.55866997,35944.91164161,53285.15835648 2025-11-01,11:03:22.000,305,11106281,6245,0,1761995001,13154.565406279995,27638.74553436,53285.08848528 2025-11-01,11:03:23.000,305,11106298,6124,0,1761995002,13154.55193365999,24870.044645999995,53285.07451104001 2025-11-01,11:03:24.000,305,11106397,6365,0,1761995003,13154.5788789,27177.30243543,53285.07451104001 2025-11-01,11:03:25.000,305,11106300,5884,0,1761995004,13154.57214258999,29484.687109200007,53285.10245952001 2025-11-01,11:03:26.000,305,11106311,6565,0,1761995005,13154.55866997,30407.608552710008,53284.97669136001 2025-11-01,11:03:27.000,305,11106377,6205,0,1761995006,13154.504779489995,28100.336665020004,53285.011626960004 2025-11-01,11:03:28.000,305,11106337,6245,0,1761995007,13154.49130686999,27638.872418700004,53284.95573000001 2025-11-01,11:03:29.000,305,11106373,6565,0,1761995008,13154.444152699994,30869.15033946,53284.85791032001 2025-11-01,11:03:30.000,305,11106334,5965,0,1761995009,13154.444152699994,29946.39102594,53284.94175576 2025-11-01,11:03:31.000,305,11106371,6485,0,1761995010,13154.524988419995,29023.377943739993,53284.92778152 2025-11-01,11:03:32.000,305,11106385,6284,0,1761995011,13154.524988419995,26254.796890590005,53284.89983304 2025-11-01,11:03:33.000,305,11106321,6284,0,1761995012,13154.545197349995,30869.31951858,53284.82996184 2025-11-01,11:03:34.000,305,11106393,6324,0,1761995013,13154.47783425,29023.589417640003,53284.93476864001 2025-11-01,11:03:35.000,305,11106390,5725,0,1761995014,13154.49804318,27639.23192433,53284.913807280005 2025-11-01,11:03:36.000,305,11106289,6324,0,1761995015,13154.464361629995,29023.63171242,53284.843936080004 2025-11-01,11:03:37.000,305,11106305,6205,0,1761995016,13154.484570559995,32715.33863385,53284.82297472 2025-11-01,11:03:38.000,305,11106296,5725,0,1761995017,13154.51151579999,32253.966026220005,53284.89284592 2025-11-01,11:03:39.000,305,11106378,6005,0,1761995018,13154.55193365999,29485.22989221,53284.8509232 2025-11-01,11:03:40.000,305,11106391,6565,0,1761995019,13154.59908783,29023.695154589994,53284.83694896001 2025-11-01,11:03:41.000,305,11106334,5925,0,1761995020,13154.69339616999,29023.652859809998,53284.795026240005 2025-11-01,11:03:42.000,305,11106343,6205,0,1761995021,13154.807913439996,30407.953960080005,53284.88585880001 2025-11-01,11:03:43.000,305,11106321,6324,0,1761995022,13154.828122369996,31330.77671577,53284.77406488 2025-11-01,11:03:44.000,305,11106242,5925,0,1761995023,13154.929167019996,30869.33361684,53284.82297472 2025-11-01,11:03:45.000,305,11106340,6084,0,1761995024,13155.016739049992,32253.634717110006,53284.80900048001 2025-11-01,11:03:46.000,305,11106323,6405,0,1761995025,13155.036947979992,26254.67705538,53284.8509232 2025-11-01,11:03:47.000,305,11106351,6485,0,1761995026,13155.084102150002,28561.970090460003,53284.94175576 2025-11-01,11:03:48.000,305,11106291,6405,0,1761995027,13155.090838459997,30407.86937052,53284.8509232 2025-11-01,11:03:49.000,305,11106245,6405,0,1761995028,13155.077365839992,31330.76966664,53284.85791032001 2025-11-01,11:03:51.000,305,11106304,5884,0,1761995030,13154.996530119992,27639.182580420005,53284.89983304 2025-11-01,11:03:52.000,305,11106310,6165,0,1761995031,13154.915694399991,27639.330612150006,53284.93476864001 2025-11-01,11:03:53.000,305,11106346,5925,0,1761995032,13154.888749159996,26716.395070380007,53284.90682016001 2025-11-01,11:03:54.000,305,11106355,6245,0,1761995033,13154.929167019996,31792.41719034,53284.88585880001 2025-11-01,11:03:55.000,305,11106290,5925,0,1761995034,13154.922430710001,27639.330612150006,53284.89284592 2025-11-01,11:03:56.000,305,11106263,6245,0,1761995035,13154.949375949996,27177.880464090005,53284.913807280005 2025-11-01,11:03:57.000,305,11106396,5725,0,1761995036,13154.989793809997,29946.644794620006,53284.83694896001 2025-11-01,11:03:58.000,305,11106324,6045,0,1761995037,13154.989793809997,31792.487681640006,53284.92778152 2025-11-01,11:03:59.000,305,11106282,5884,0,1761995038,13155.050420599997,34099.752520199996,53284.89983304 2025-11-01,11:04:00.000,305,11106124,5684,0,1761995039,13155.063893220002,29946.609548969995,53284.88585880001 2025-11-01,11:04:01.000,305,11106389,6485,0,1761995040,13155.111047389997,33638.154340409994,53284.89284592 2025-11-01,11:04:02.000,305,11106266,6165,0,1761995041,13155.158201559992,30407.946910950006,53284.9207944 2025-11-01,11:04:03.000,305,11106333,6324,0,1761995042,13155.063893220002,28100.632728480006,53284.83694896001 2025-11-01,11:04:04.000,305,11106338,5765,0,1761995043,13155.057156909992,31792.304404259994,53284.9207944 2025-11-01,11:04:05.000,305,11106347,6365,0,1761995044,13155.016739049992,27177.661941059996,53284.92778152 2025-11-01,11:04:06.000,305,11106335,6445,0,1761995045,13154.956112259992,33638.034505200005,53284.93476864001 2025-11-01,11:04:07.000,305,11106349,6165,0,1761995046,13154.956112259992,29023.497778949997,53284.93476864001 2025-11-01,11:04:08.000,305,11106384,6005,0,1761995047,13154.949375949996,27177.549154980006,53284.94874288 2025-11-01,11:04:09.000,305,11106395,6245,0,1761995048,13154.922430710001,29023.328599829998,53284.87188456 2025-11-01,11:04:10.000,305,11106371,6165,0,1761995049,13154.935903329992,27177.478663679998,53284.96970424 2025-11-01,11:04:12.000,305,11106341,6565,0,1761995051,13154.882012850001,32714.767654320007,53284.93476864001 2025-11-01,11:04:13.000,305,11106297,6205,0,1761995052,13154.908958089996,32714.69716302,53284.94874288 2025-11-01,11:04:14.000,305,11106374,5965,0,1761995053,13154.888749159996,32253.141278010007,53284.983678480006 2025-11-01,11:04:15.000,305,11106275,6205,0,1761995054,13154.861803920001,29484.355800089994,53284.92778152 2025-11-01,11:04:16.000,305,11106364,5845,0,1761995055,13154.855067609991,29022.792865950003,53284.962717120005 2025-11-01,11:04:17.000,305,11106353,6405,0,1761995056,13154.828122369996,30868.537065149998,53284.92778152 2025-11-01,11:04:18.000,305,11106321,6445,0,1761995057,13154.80117713,27176.942929800003,53284.96970424 2025-11-01,11:04:19.000,305,11106353,6485,0,1761995058,13154.794440819991,28561.117145729993,53284.962717120005 2025-11-01,11:04:20.000,305,11106330,6084,0,1761995059,13154.71360509999,27638.245046130003,53284.94874288 2025-11-01,11:04:21.000,305,11106319,6324,0,1761995060,13154.63950569,28561.19468616,53284.962717120005 2025-11-01,11:04:22.000,305,11106358,6084,0,1761995061,13154.65971462,26715.267209579994,53284.96970424 2025-11-01,11:04:23.000,305,11106377,6485,0,1761995062,13154.686659859995,29483.946950550002,53284.97669136001 2025-11-01,11:04:24.000,305,11106375,6124,0,1761995063,13154.69339616999,32714.05569219,53284.962717120005 2025-11-01,11:04:25.000,305,11106358,5965,0,1761995064,13154.67318723999,30406.74855885,53284.9906656 2025-11-01,11:04:26.000,305,11106376,5965,0,1761995065,13154.65297830999,21177.745597650006,53284.94175576 2025-11-01,11:04:27.000,305,11106362,5925,0,1761995066,13154.646241999995,30406.74150972,53284.99765272 2025-11-01,11:04:28.000,305,11106323,6405,0,1761995067,13154.65297830999,34098.30039942,53284.962717120005 2025-11-01,11:04:29.000,305,11106358,5645,0,1761995068,13154.59908783,34098.26515377,53284.93476864001 2025-11-01,11:04:30.000,305,11106303,6205,0,1761995069,13154.59908783,29483.79186969,53284.92778152 2025-11-01,11:04:31.000,305,11106356,6005,0,1761995070,13154.55866997,25792.141341299997,53284.913807280005 2025-11-01,11:04:32.000,305,11106285,6284,0,1761995071,13154.51825211,31790.908676520005,53284.94874288 2025-11-01,11:04:33.000,305,11106378,5845,0,1761995072,13154.49804318,27176.463588960003,53284.96970424 2025-11-01,11:04:34.000,305,11106388,6084,0,1761995073,13154.45762532,27637.878491370007,53284.90682016001 2025-11-01,11:04:35.000,305,11106334,5925,0,1761995074,13154.504779489995,30406.642821899994,53284.94874288 2025-11-01,11:04:36.000,305,11106354,5884,0,1761995075,13154.55193365999,28099.40617986,53284.89284592 2025-11-01,11:04:37.000,305,11106293,6565,0,1761995076,13154.59235151999,30406.635772769994,53284.87887168 2025-11-01,11:04:38.000,305,11106318,5884,0,1761995077,13154.67318723999,26253.72542283,53284.87188456 2025-11-01,11:04:39.000,305,11106371,6565,0,1761995078,13154.747286649996,25330.902667140006,53284.87887168 2025-11-01,11:04:40.000,305,11106299,6445,0,1761995079,13154.774231889991,27638.11111266,53284.95573000001 2025-11-01,11:04:41.000,305,11106367,6405,0,1761995080,13154.848331299996,33175.59042981001,53284.95573000001 2025-11-01,11:04:42.000,305,11106395,6324,0,1761995081,13154.976321189992,35021.398071179996,53284.93476864001 2025-11-01,11:04:43.000,305,11106307,6245,0,1761995082,13155.070629529997,28561.103047469995,53284.90682016001 2025-11-01,11:04:44.000,305,11106305,6565,0,1761995083,13155.158201559992,31329.874427129995,53284.92778152 2025-11-01,11:04:45.000,305,11106361,5845,0,1761995084,13155.292927759998,28099.7445381,53285.01861408 2025-11-01,11:04:46.000,305,11106424,5925,0,1761995085,13155.407445029989,29945.58742512,53284.9906656 2025-11-01,11:04:47.000,305,11106325,6205,0,1761995086,13155.488280749989,30868.5018195,53285.011626960004 2025-11-01,11:04:48.000,305,11106380,5845,0,1761995087,13155.582589089994,28099.89256983,53285.04656256 2025-11-01,11:04:49.000,305,11106304,5925,0,1761995088,13155.63647957,30868.628703840004,53285.032588320006 2025-11-01,11:04:50.000,305,11106304,6124,0,1761995089,13155.764469459995,29945.820046409994,53285.04656256 2025-11-01,11:04:51.000,305,11106324,5925,0,1761995090,13155.865514109995,27177.076863270006,53285.032588320006 2025-11-01,11:04:53.000,305,11106332,6124,0,1761995092,13156.02044924,32253.282260609994,53285.0954724 2025-11-01,11:04:54.000,305,11106371,6245,0,1761995093,13156.128230199996,28100.329615890005,53285.08848528 2025-11-01,11:04:55.000,305,11106368,5965,0,1761995094,13156.168648059996,28100.414205449997,53285.249189040005 2025-11-01,11:04:56.000,305,11106399,6605,0,1761995095,13156.262956400002,29946.278239859996,53285.14438224001 2025-11-01,11:04:57.000,305,11106292,5925,0,1761995096,13156.323583190002,28561.99123785,53285.2352148 2025-11-01,11:04:58.000,305,11106359,6365,0,1761995097,13156.404418910002,29484.93382875,53285.249189040005 2025-11-01,11:04:59.000,305,11106326,5845,0,1761995098,13156.518936179993,30869.509845089997,53285.22124056001 2025-11-01,11:05:00.000,305,11106338,5965,0,1761995099,13156.667134999989,23486.166493530007,53285.29111176001 2025-11-01,11:05:01.000,305,11106217,6324,0,1761995100,13156.667134999989,28562.245006530007,53285.35399584 2025-11-01,11:05:02.000,305,11106143,6525,0,1761995101,13156.781652269994,28562.259104790006,53285.35399584 2025-11-01,11:05:03.000,305,11106209,6725,0,1761995102,13156.83554275,34561.25906130001,53285.347008720004 2025-11-01,11:05:04.000,305,11106205,6565,0,1761995103,13156.862487989994,30869.62263117,53285.43085416 2025-11-01,11:05:05.000,305,11106409,6485,0,1761995104,13156.90964215999,26255.107052310006,53285.4448284 2025-11-01,11:05:06.000,305,11106334,5485,0,1761995105,13156.92985108999,32715.514862099997,53285.57059656 2025-11-01,11:05:07.000,305,11106221,6645,0,1761995106,13156.99047787999,31331.213761830004,53285.47976400001 2025-11-01,11:05:08.000,305,11106347,6485,0,1761995107,13157.064577289995,31331.185565310006,53285.535660960006 2025-11-01,11:05:09.000,305,11106307,6565,0,1761995108,13157.07804991,28100.971086720005,53285.61251928 2025-11-01,11:05:10.000,305,11106310,5805,0,1761995109,13157.09152252999,30408.278220060005,53285.61251928 2025-11-01,11:05:11.000,305,11106355,6485,0,1761995110,13157.07131359999,29023.984168919997,53285.6893776 2025-11-01,11:05:12.000,305,11106333,6205,0,1761995111,13157.03089573999,29946.947907210008,53285.69636472001 2025-11-01,11:05:23.000,305,11106348,6245,0,1761995122,13156.85575168,26254.810988850004,53285.95488816 2025-11-01,11:05:24.000,305,11106303,6405,0,1761995123,13156.795124889999,26254.726399289997,53285.99681088 2025-11-01,11:05:25.000,305,11106371,6365,0,1761995124,13156.754707029999,23485.962068759996,53285.95488816 2025-11-01,11:05:26.000,305,11106326,5965,0,1761995125,13156.640189759994,28561.899599159995,53285.95488816 2025-11-01,11:05:27.000,305,11106302,6045,0,1761995126,13156.532408799998,27177.59849889,53286.017772240004 2025-11-01,11:05:28.000,305,11106444,5925,0,1761995127,13156.465045700003,29946.285288989995,53286.01078512001 2025-11-01,11:05:29.000,305,11106317,6565,0,1761995128,13156.350528429997,29023.46958243,53286.02475936 2025-11-01,11:05:30.000,305,11106355,6284,0,1761995129,13156.229274849997,32715.035521259997,53285.968862400005 2025-11-01,11:05:31.000,305,11106327,6205,0,1761995130,13156.114757579991,32253.585373199996,53286.01078512001 2025-11-01,11:05:32.000,305,11106331,6725,0,1761995131,13156.101284960001,30407.86937052,53286.003798 2025-11-01,11:05:33.000,305,11106340,6124,0,1761995132,13156.067603409996,31330.76966664,53285.968862400005 2025-11-01,11:05:34.000,305,11106434,5884,0,1761995133,13156.027185549996,29946.419222459997,53285.968862400005 2025-11-01,11:05:35.000,305,11106409,6245,0,1761995134,13156.006976619996,28561.963041330004,53286.05969496001 2025-11-01,11:05:36.000,305,11106456,5845,0,1761995135,13156.027185549996,30869.291322060002,53286.017772240004 2025-11-01,11:05:37.000,305,11106372,6045,0,1761995136,13155.993503999991,27177.59849889,53286.04572072 2025-11-01,11:05:38.000,305,11106329,6324,0,1761995137,13156.00024031,32715.084865170007,53285.88501696 2025-11-01,11:05:39.000,305,11106457,6284,0,1761995138,13156.094548649991,31330.720322730005,53285.94091392001 2025-11-01,11:05:40.000,305,11106320,6084,0,1761995139,13156.114757579991,29023.420238520004,53285.94091392001 2025-11-01,11:05:41.000,305,11106413,6245,0,1761995140,13156.128230199996,29484.78579702,53285.95488816 2025-11-01,11:05:42.000,305,11106335,6205,0,1761995141,13156.108021269996,35945.31344201999,53285.94790104 2025-11-01,11:05:43.000,305,11106326,5805,0,1761995142,13156.155175439992,28100.53404066,53286.038733600006 2025-11-01,11:05:44.000,305,11106386,5605,0,1761995143,13156.134966509992,27639.034548690004,53286.09463056 2025-11-01,11:05:45.000,305,11106401,6324,0,1761995144,13156.175384369992,29023.335648959997,53285.99681088 2025-11-01,11:05:46.000,305,11106250,5925,0,1761995145,13156.202329610001,30869.108044680004,53285.97584952 2025-11-01,11:05:47.000,305,11106260,6084,0,1761995146,13156.236011159992,31792.001291670007,53285.968862400005 2025-11-01,11:05:48.000,305,11106300,6005,0,1761995147,13156.310110569997,27177.30243543,53285.98283664001 2025-11-01,11:05:49.000,305,11106338,5884,0,1761995148,13156.310110569997,31330.47360318,53285.88501696 2025-11-01,11:05:50.000,305,11106394,5884,0,1761995149,13156.276429019992,31791.958996889996,53285.968862400005 2025-11-01,11:05:51.000,305,11106400,6005,0,1761995150,13156.289901639997,34099.4000637,53285.98982376001 2025-11-01,11:05:52.000,305,11106330,5884,0,1761995151,13156.269692709997,29484.983172659995,53285.97584952 2025-11-01,11:05:54.000,305,11106310,5845,0,1761995153,13156.316846879992,30869.552139870008,53286.003798 2025-11-01,11:05:55.000,305,11106349,6485,0,1761995154,13156.343792120002,28562.31549783,53286.017772240004 2025-11-01,11:05:56.000,305,11106286,6045,0,1761995155,13156.390946289997,28562.350743479998,53285.968862400005 2025-11-01,11:05:57.000,305,11106279,6365,0,1761995156,13156.424627840002,29023.906628490004,53285.98982376001 2025-11-01,11:05:58.000,305,11106277,6485,0,1761995157,13156.444836770002,32715.592402530005,53286.017772240004 2025-11-01,11:05:59.000,305,11106197,6324,0,1761995158,13156.559354039993,27178.127183639997,53286.017772240004 2025-11-01,11:06:00.000,305,11106329,6365,0,1761995159,13156.640189759994,27639.697166910002,53286.003798 2025-11-01,11:06:01.000,305,11106395,6365,0,1761995160,13156.754707029999,31331.382940950003,53286.017772240004 2025-11-01,11:06:02.000,305,11106396,5925,0,1761995161,13156.82880643999,32254.34667924,53286.06668208 2025-11-01,11:06:03.000,305,11106324,6045,0,1761995162,13156.90964215999,32254.34667924,53286.03174648001 2025-11-01,11:06:04.000,305,11106387,6725,0,1761995163,13156.983741569995,28101.210757139997,53286.017772240004 2025-11-01,11:06:05.000,305,11106292,5765,0,1761995164,13157.145413009996,33638.80990950001,53286.10161768 2025-11-01,11:06:06.000,305,11106343,6565,0,1761995165,13157.19256717999,29485.638741749994,53286.15052752001 2025-11-01,11:06:07.000,305,11106272,6124,0,1761995166,13157.25993028,29024.223839340004,53286.136553280005 2025-11-01,11:06:08.000,305,11106324,5925,0,1761995167,13157.327293379996,31792.974071610006,53286.2134116 2025-11-01,11:06:09.000,305,11106349,6445,0,1761995168,13157.401392790001,28562.872379099994,53286.17847600001 2025-11-01,11:06:10.000,305,11106361,6565,0,1761995169,13157.435074339992,28562.94991953,53286.22738584001 2025-11-01,11:06:11.000,305,11106299,6205,0,1761995170,13157.488964819997,28101.422231040007,53286.19943736001 2025-11-01,11:06:12.000,305,11106348,5884,0,1761995171,13157.502437440002,31331.72129919,53286.22039872 2025-11-01,11:06:13.000,305,11106338,5925,0,1761995172,13157.529382679997,31793.263085939994,53286.34616688001 2025-11-01,11:06:14.000,305,11106327,6685,0,1761995173,13157.616954709993,32254.910609640006,53286.31821840001 2025-11-01,11:06:15.000,305,11106457,6565,0,1761995174,13157.664108880002,36408.15226869,53286.423025200005 2025-11-01,11:06:16.000,305,11106383,6485,0,1761995175,13157.751680909998,28101.725343629994,53286.47892216 2025-11-01,11:06:17.000,305,11106372,5805,0,1761995176,13157.845989249989,29024.660885399993,53286.423025200005 2025-11-01,11:06:18.000,305,11106393,6365,0,1761995177,13157.980715449994,29486.04759129,53286.60469032 2025-11-01,11:06:19.000,305,11106351,6405,0,1761995178,13158.06828747999,29947.50478848,53286.56276760001 2025-11-01,11:06:20.000,305,11106346,5884,0,1761995179,13158.20974998999,30408.947887410002,53286.6675744 2025-11-01,11:06:21.000,305,11106338,5725,0,1761995180,13158.283849399995,29024.512853670007,53286.70251000001 2025-11-01,11:06:22.000,305,11106318,6045,0,1761995181,13158.324267259995,31331.777692229996,53286.72347136 2025-11-01,11:06:23.000,305,11106255,6445,0,1761995182,13158.31753095,28101.711245369996,53286.70251000001 2025-11-01,11:06:24.000,305,11106289,6565,0,1761995183,13158.243431539995,29024.632688879996,53286.80032968001 2025-11-01,11:06:25.000,305,11106301,6525,0,1761995184,13158.25016784999,29486.111033459994,53286.856226640004 2025-11-01,11:06:26.000,305,11106323,6324,0,1761995185,13158.23669523,27640.19060601,53286.83526528 2025-11-01,11:06:27.000,305,11106311,6124,0,1761995186,13158.25016784999,27178.768654469997,53286.95404632 2025-11-01,11:06:28.000,305,11106343,6245,0,1761995187,13158.27037677999,33639.254004689996,53286.95404632 2025-11-01,11:06:29.000,305,11106392,5845,0,1761995188,13158.27711309,25332.869374410002,53287.01693040001 2025-11-01,11:06:30.000,305,11106328,5965,0,1761995189,13158.283849399995,26255.81196531,53287.06584024001 2025-11-01,11:06:31.000,305,11106301,6324,0,1761995190,13158.33100356999,35023.56215409,53287.11475008001 2025-11-01,11:06:32.000,305,11106227,6324,0,1761995191,13158.37815774,29485.941854339995,53287.07282736 2025-11-01,11:06:33.000,305,11106196,5884,0,1761995192,13158.39836667,27640.134212970006,53287.16365992001 2025-11-01,11:06:34.000,305,11106340,5884,0,1761995193,13158.35794881,35023.61854713,53287.17763416 2025-11-01,11:06:35.000,305,11106319,6124,0,1761995194,13158.4185756,31332.04555917,53287.191608400004 2025-11-01,11:06:36.000,305,11106355,6324,0,1761995195,13158.35794881,33178.015330530005,53287.20558264001 2025-11-01,11:06:37.000,305,11106309,6405,0,1761995196,13158.324267259995,24871.722338940002,53287.261479600005 2025-11-01,11:06:38.000,305,11106333,6485,0,1761995197,13158.23669523,31332.278180459994,53287.191608400004 2025-11-01,11:06:39.000,305,11106319,6365,0,1761995198,13158.22995891999,29486.37185127,53287.27545384 2025-11-01,11:06:40.000,305,11106331,6324,0,1761995199,13158.17606844,31332.320475240005,53287.310389440005 2025-11-01,11:06:41.000,305,11106377,6165,0,1761995200,13158.122177959995,31332.193590900002,53287.25449248001 2025-11-01,11:06:42.000,305,11106324,5925,0,1761995201,13158.12891426999,30409.258049130003,53287.35231216001 2025-11-01,11:06:43.000,305,11106392,5884,0,1761995202,13158.15585951,30409.28624565,53287.34532504 2025-11-01,11:06:44.000,305,11106427,6645,0,1761995203,13158.101969029995,29947.737409769994,53287.37327352001 2025-11-01,11:06:45.000,305,11106348,5965,0,1761995204,13158.122177959995,31793.559149399996,53287.40122200001 2025-11-01,11:06:46.000,305,11106342,6084,0,1761995205,13158.13565058,30870.58836198,53287.40820912 2025-11-01,11:06:47.000,305,11106371,6485,0,1761995206,13158.142386889995,30870.496723289994,53287.45711896 2025-11-01,11:06:48.000,305,11106265,6525,0,1761995207,13158.18954105999,37330.91863134,53287.45711896 2025-11-01,11:06:49.000,305,11106330,5805,0,1761995208,13158.2164863,30409.018378709996,53287.47109320001 2025-11-01,11:06:50.000,305,11106420,6005,0,1761995209,13158.23669523,29947.490690220002,53287.40122200001 2025-11-01,11:06:51.000,305,11106328,5965,0,1761995210,13158.19627737,25794.36181725,53287.39423488 2025-11-01,11:06:52.000,305,11106397,6565,0,1761995211,13158.182804749995,28101.598459290006,53287.45711896 2025-11-01,11:06:53.000,305,11106393,6565,0,1761995212,13158.16933212999,26255.741474010007,53287.54096440001 2025-11-01,11:06:55.000,305,11106310,5925,0,1761995214,13158.15585951,26255.706228359995,53287.526990160004 2025-11-01,11:06:56.000,305,11106362,5925,0,1761995215,13158.162595819995,27640.04257428,53287.56891288001 2025-11-01,11:06:57.000,305,11106366,5805,0,1761995216,13158.182804749995,29485.807920870007,53287.60384848 2025-11-01,11:06:58.000,305,11106335,6365,0,1761995217,13158.12891426999,29947.229872409996,53287.6108356 2025-11-01,11:06:59.000,305,11106340,5925,0,1761995218,13158.142386889995,30870.10902114,53287.72262952 2025-11-01,11:07:00.000,305,11106269,6205,0,1761995219,13158.08849640999,31793.136201600006,53287.65974544001 2025-11-01,11:07:01.000,305,11106090,6084,0,1761995220,13158.021133309994,26255.607540540004,53287.65275832 2025-11-01,11:07:02.000,305,11106180,6005,0,1761995221,13158.00766068999,29947.286265450006,53287.72961664 2025-11-01,11:07:03.000,305,11106208,5805,0,1761995222,13157.980715449994,34562.00626908,53287.72961664 2025-11-01,11:07:04.000,305,11106080,5765,0,1761995223,13157.98745175999,30870.250003740002,53287.77153936 2025-11-01,11:07:05.000,305,11106181,6605,0,1761995224,13157.96724282999,28101.535017119997,53287.77153936 2025-11-01,11:07:06.000,305,11106164,6045,0,1761995225,13158.00766068999,31793.2066929,53287.84141056 2025-11-01,11:07:07.000,305,11106083,6565,0,1761995226,13158.021133309994,30408.792806550002,53287.79250072 2025-11-01,11:07:08.000,305,11106139,6165,0,1761995227,13157.960506519994,29947.300363710005,53287.80647496001 2025-11-01,11:07:09.000,305,11106185,6324,0,1761995228,13157.994188069999,29947.314461970003,53287.79250072 2025-11-01,11:07:10.000,305,11106138,5725,0,1761995229,13157.953770209999,30408.67297134,53287.84839768 2025-11-01,11:07:11.000,305,11106176,5765,0,1761995230,13157.96724282999,31331.58736572,53287.862371920004 2025-11-01,11:07:12.000,305,11106135,6045,0,1761995231,13157.980715449994,34561.83004083,53287.8903204 2025-11-01,11:07:13.000,305,11106130,5884,0,1761995232,13157.96724282999,27178.373903190004,53287.94621736 2025-11-01,11:07:14.000,305,11106165,6485,0,1761995233,13157.913352349999,32254.396023149995,53287.932243120005 2025-11-01,11:07:15.000,305,11106105,6565,0,1761995234,13157.845989249989,33638.81695863001,53287.92525600001 2025-11-01,11:07:16.000,305,11106171,6485,0,1761995235,13157.771889839998,28562.667954329998,53287.91826888 2025-11-01,11:07:17.000,305,11106205,6284,0,1761995236,13157.798835079993,31792.86128553,53287.91128176 2025-11-01,11:07:18.000,305,11106221,6284,0,1761995237,13157.758417219993,29024.12515152,53287.92525600001 2025-11-01,11:07:19.000,305,11106128,6045,0,1761995238,13157.670845189998,31331.41113747,53287.95320448001 2025-11-01,11:07:20.000,305,11106204,5805,0,1761995239,13157.610218399997,29947.067742419997,53288.02307568001 2025-11-01,11:07:21.000,305,11106196,5805,0,1761995240,13157.556327919992,32254.614546180004,53288.02307568001 2025-11-01,11:07:22.000,305,11106184,5884,0,1761995241,13157.536118989992,28562.780740410002,53288.04403704001 2025-11-01,11:07:23.000,305,11106210,5805,0,1761995242,13157.596745779992,26717.022442949994,53288.09294688001 2025-11-01,11:07:24.000,305,11106179,6405,0,1761995243,13157.657372569993,32254.35372837,53288.11390824 2025-11-01,11:07:25.000,305,11106130,6005,0,1761995244,13157.691054119998,29485.55415219,53288.09294688001 2025-11-01,11:07:26.000,305,11106180,6084,0,1761995245,13157.697790429993,31792.826039880005,53288.2047408 2025-11-01,11:07:27.000,305,11106121,6565,0,1761995246,13157.657372569993,27639.788805599994,53288.15583096 2025-11-01,11:07:28.000,305,11106200,5765,0,1761995247,13157.650636259998,29485.645790880008,53288.15583096 2025-11-01,11:07:29.000,305,11106154,5765,0,1761995248,13157.590009469997,28101.238953659995,53288.218715040006 2025-11-01,11:07:30.000,305,11106217,6565,0,1761995249,13157.556327919992,30408.64477482,53288.23268928 2025-11-01,11:07:31.000,305,11106188,5845,0,1761995250,13157.515910059992,27178.514885790006,53288.24666352 2025-11-01,11:07:32.000,305,11106147,6365,0,1761995251,13157.394656479992,28101.51386973,53288.218715040006 2025-11-01,11:07:33.000,305,11106163,6405,0,1761995252,13157.327293379996,25794.213785519998,53288.267624880005 2025-11-01,11:07:34.000,305,11106137,6365,0,1761995253,13157.293611829991,28101.464525820003,53288.28159912 2025-11-01,11:07:35.000,305,11106122,6084,0,1761995254,13157.232985039991,29485.927756079996,53288.267624880005 2025-11-01,11:07:36.000,305,11106180,6045,0,1761995255,13157.19256717999,27640.05667254,53288.25365064 2025-11-01,11:07:37.000,305,11106169,6284,0,1761995256,13157.19256717999,30408.95493654,53288.3444832 2025-11-01,11:07:38.000,305,11106176,5725,0,1761995257,13157.273402899991,29947.561181519995,53288.37243168 2025-11-01,11:07:39.000,305,11106157,6324,0,1761995258,13157.19930349,34100.8098897,53288.39339304 2025-11-01,11:07:40.000,305,11106189,6365,0,1761995259,13157.185830869996,29486.308409100006,53288.42134152 2025-11-01,11:07:41.000,305,11106043,6205,0,1761995260,13157.19256717999,28563.415162110003,53288.47025136 2025-11-01,11:07:42.000,305,11106091,6284,0,1761995261,13157.232985039991,29486.36480214,53288.47025136 2025-11-01,11:07:43.000,305,11106193,6045,0,1761995262,13157.23972135,32716.565182470003,53288.47723848001 2025-11-01,11:07:44.000,305,11106105,6445,0,1761995263,13157.286875519996,28102.007308829998,53288.5191612 2025-11-01,11:07:45.000,305,11106200,6005,0,1761995264,13157.307084449996,30870.828032399993,53288.498199839996 2025-11-01,11:07:46.000,305,11106173,6405,0,1761995265,13157.340766000001,32255.248967880005,53288.62396800001 2025-11-01,11:07:47.000,305,11106148,6005,0,1761995266,13157.387920169997,33178.184509650004,53288.58204528 2025-11-01,11:07:48.000,305,11106128,5965,0,1761995267,13157.462019580002,25333.264125689995,53288.63095512 2025-11-01,11:07:49.000,305,11106188,6045,0,1761995268,13157.428338029997,28563.61253775,53288.651916480005 2025-11-01,11:07:50.000,305,11106134,6005,0,1761995269,13157.462019580002,29486.653816470003,53288.63794224 2025-11-01,11:07:51.000,305,11106173,6284,0,1761995270,13157.482228510002,30409.6034565,53288.651916480005 2025-11-01,11:07:52.000,305,11106152,5884,0,1761995271,13157.482228510002,29948.29429104,53288.64492936001 2025-11-01,11:07:53.000,305,11106091,6365,0,1761995272,13157.495701129992,29486.971027320003,53288.770697520005 2025-11-01,11:07:54.000,305,11106037,6405,0,1761995273,13157.495701129992,28564.134173369996,53288.74973616 2025-11-01,11:07:56.000,305,11106083,6605,0,1761995275,13157.549591609997,29025.56317404,53288.7287748 2025-11-01,11:07:57.000,305,11106103,6485,0,1761995276,13157.630427329997,28102.698123570008,53288.84056872001 2025-11-01,11:07:58.000,305,11106099,6284,0,1761995277,13157.664108880002,31333.053584759997,53288.79165888001 2025-11-01,11:07:59.000,305,11106178,5765,0,1761995278,13157.758417219993,31333.095879540007,53288.89646568 2025-11-01,11:08:00.000,305,11106122,5925,0,1761995279,13157.825780319989,29487.302336430002,53288.88249144001 2025-11-01,11:08:01.000,305,11106130,5884,0,1761995280,13157.859461869994,33179.05860177,53288.91742704 2025-11-01,11:08:02.000,305,11105904,5725,0,1761995281,13157.825780319989,29487.34463121,53288.938388400005 2025-11-01,11:08:03.000,305,11105957,6284,0,1761995282,13157.825780319989,30410.371811670004,53288.92441416 2025-11-01,11:08:04.000,305,11106099,6205,0,1761995283,13157.798835079993,32256.334533899993,53288.95934976001 2025-11-01,11:08:05.000,305,11106130,5765,0,1761995284,13157.724735669988,32256.44027085,53288.96633688 2025-11-01,11:08:06.000,305,11106092,6045,0,1761995285,13157.677581499993,28564.648759860007,53288.96633688 2025-11-01,11:08:07.000,305,11106034,6084,0,1761995286,13157.684317810003,28103.2691031,53288.973324 2025-11-01,11:08:08.000,305,11106151,6365,0,1761995287,13157.650636259998,32256.602400839998,53288.98031112001 2025-11-01,11:08:09.000,305,11106015,6525,0,1761995288,13157.643899950002,27641.882397210007,53289.106079280005 2025-11-01,11:08:10.000,305,11106121,6205,0,1761995289,13157.670845189998,29949.26707098,53289.057169440006 2025-11-01,11:08:11.000,305,11106238,5845,0,1761995290,13157.542855300002,29949.27412011,53289.0431952 2025-11-01,11:08:12.000,305,11106197,6405,0,1761995291,13157.515910059992,29949.147235769997,53289.08511792 2025-11-01,11:08:13.000,305,11106189,6245,0,1761995292,13157.495701129992,27180.298315680004,53289.057169440006 2025-11-01,11:08:14.000,305,11106223,6284,0,1761995293,13157.495701129992,28103.205660930005,53289.16197624 2025-11-01,11:08:15.000,305,11106152,6005,0,1761995294,13157.448546959997,33640.910550240005,53289.1130664 2025-11-01,11:08:16.000,305,11106166,6205,0,1761995295,13157.435074339992,31795.067663220005,53289.14800200001 2025-11-01,11:08:17.000,305,11106145,6365,0,1761995296,13157.347502309996,23027.141246190004,53289.19691184001 2025-11-01,11:08:18.000,305,11106153,6405,0,1761995297,13157.307084449996,29949.231825330004,53289.16197624 2025-11-01,11:08:19.000,305,11106165,6685,0,1761995298,13157.266666589996,27180.220775249996,53289.19691184001 2025-11-01,11:08:20.000,305,11106148,5884,0,1761995299,13157.19930349,29487.605449020004,53289.14101488 2025-11-01,11:08:21.000,305,11106102,5845,0,1761995300,13157.15214931999,30872.01933537,53289.14800200001 2025-11-01,11:08:22.000,305,11106063,6445,0,1761995301,13157.05784098,26257.313429999995,53289.336654239996 2025-11-01,11:08:23.000,305,11106090,5925,0,1761995302,13157.084786219995,25334.406084750008,53289.1829376 2025-11-01,11:08:24.000,305,11106200,6005,0,1761995303,13157.024159429995,28564.676956380004,53289.23184744 2025-11-01,11:08:25.000,305,11106113,6445,0,1761995304,13156.97700526,29949.140186639997,53289.24582168001 2025-11-01,11:08:26.000,305,11106177,6205,0,1761995305,13156.923114779995,30872.082777539996,53289.2528088 2025-11-01,11:08:27.000,305,11105954,5725,0,1761995306,13156.90964215999,27180.31946307,53289.30171864 2025-11-01,11:08:28.000,305,11106142,5925,0,1761995307,13156.842279059994,30410.646727739993,53289.26678304001 2025-11-01,11:08:29.000,305,11106115,6205,0,1761995308,13156.741234409994,34102.43823873,53289.35062848 2025-11-01,11:08:30.000,305,11106100,5965,0,1761995309,13156.694080239999,33179.54499174,53289.32966712 2025-11-01,11:08:31.000,305,11106117,6485,0,1761995310,13156.694080239999,28103.395987440003,53289.18992472 2025-11-01,11:08:32.000,305,11106066,5805,0,1761995311,13156.626717139989,28564.980068970006,53289.23883456 2025-11-01,11:08:33.000,305,11106132,5884,0,1761995312,13156.572826659998,25334.737393860007,53289.28075728 2025-11-01,11:08:34.000,305,11106171,6525,0,1761995313,13156.566090349988,26719.20062412,53289.30171864 2025-11-01,11:08:35.000,305,11106107,6405,0,1761995314,13156.498727249993,29026.585297890007,53289.2877444 2025-11-01,11:08:36.000,305,11106086,6245,0,1761995315,13156.491990939998,25334.885425590008,53289.28075728 2025-11-01,11:08:37.000,305,11106141,6165,0,1761995316,13156.465045700003,27180.8199513,53289.2528088 2025-11-01,11:08:38.000,305,11106131,6405,0,1761995317,13156.451573079998,25334.920671240005,53289.35062848 2025-11-01,11:08:39.000,305,11106079,6405,0,1761995318,13156.424627840002,26257.926704309997,53289.34364136001 2025-11-01,11:08:40.000,305,11106135,6324,0,1761995319,13156.458309389993,29949.74641182,53289.23883456 2025-11-01,11:08:41.000,305,11106114,5725,0,1761995320,13156.498727249993,30872.815887060002,53289.29473152001 2025-11-01,11:08:42.000,305,11106148,5805,0,1761995321,13156.512199869998,28104.07270392,53289.273770160005 2025-11-01,11:08:43.000,305,11106103,6445,0,1761995322,13156.532408799998,26719.65881757,53289.34364136001 2025-11-01,11:08:44.000,305,11106152,5725,0,1761995323,13156.545881419988,30872.928673140006,53289.39953832 2025-11-01,11:08:45.000,305,11106031,6405,0,1761995324,13156.552617729998,33641.77759323,53289.38556408001 2025-11-01,11:08:47.000,305,11106156,6245,0,1761995326,13156.606508209989,29949.957885719996,53289.35062848 2025-11-01,11:08:48.000,305,11106023,6605,0,1761995327,13156.559354039993,30411.52786899,53289.392551200006 2025-11-01,11:08:49.000,305,11106048,6124,0,1761995328,13156.559354039993,24412.35873336,53289.43447392001 2025-11-01,11:08:50.000,305,11106142,5925,0,1761995329,13156.579562969993,33180.397936470006,53289.441461040005 2025-11-01,11:08:51.000,305,11106199,6365,0,1761995330,13156.552617729998,30411.612458550007,53289.47639664 2025-11-01,11:08:52.000,305,11106195,6324,0,1761995331,13156.518936179993,30411.584262029995,53289.441461040005 2025-11-01,11:08:53.000,305,11106132,5765,0,1761995332,13156.552617729998,29488.726260690004,53289.45543528 2025-11-01,11:08:54.000,305,11106025,6365,0,1761995333,13156.505463559988,32719.088771010007,53289.43447392001 2025-11-01,11:08:55.000,305,11106144,6124,0,1761995334,13156.465045700003,28565.917603259993,53289.44844816 2025-11-01,11:08:56.000,305,11106130,6005,0,1761995335,13156.444836770002,29488.958881979997,53289.43447392001 2025-11-01,11:08:58.000,305,11106157,6525,0,1761995337,13156.377473669992,23028.226812210007,53289.46940952 2025-11-01,11:08:59.000,305,11106049,6205,0,1761995338,13156.397682599993,31796.308310099994,53289.497358 2025-11-01,11:09:00.000,305,11106142,5845,0,1761995339,13156.377473669992,30873.393915720007,53289.48338376001 2025-11-01,11:09:01.000,305,11106123,6324,0,1761995340,13156.424627840002,32257.793703810006,53289.441461040005 2025-11-01,11:09:02.000,305,11106108,6165,0,1761995341,13156.377473669992,29950.38083352,53289.490370880005 2025-11-01,11:09:03.000,305,11106169,6365,0,1761995342,13156.350528429997,29027.508733919996,53289.497358 2025-11-01,11:09:04.000,305,11106141,6245,0,1761995343,13156.310110569997,30411.943767660006,53289.490370880005 2025-11-01,11:09:05.000,305,11106221,6205,0,1761995344,13156.350528429997,30873.344571809997,53289.51831936 2025-11-01,11:09:06.000,305,11106170,5884,0,1761995345,13156.343792120002,31796.25191706,53289.51831936 2025-11-01,11:09:07.000,305,11106165,6205,0,1761995346,13156.350528429997,29950.303293089994,53289.53229360001 2025-11-01,11:09:08.000,305,11106192,5965,0,1761995347,13156.316846879992,32719.208606219996,53289.48338376001 2025-11-01,11:09:09.000,305,11106139,6725,0,1761995348,13156.330319499997,25335.61148598,53289.441461040005 2025-11-01,11:09:10.000,305,11106204,6005,0,1761995349,13156.269692709997,25797.06868317,53289.41351256001 2025-11-01,11:09:11.000,305,11106212,6005,0,1761995350,13156.229274849997,27181.567159080005,53289.36460272001 2025-11-01,11:09:12.000,305,11106172,5965,0,1761995351,13156.134966509992,28104.523848240002,53289.4274868 2025-11-01,11:09:13.000,305,11106092,5965,0,1761995352,13156.087812339996,26720.109961890004,53289.4274868 2025-11-01,11:09:14.000,305,11106128,5884,0,1761995353,13156.074339719991,28565.98809456,53289.39953832 2025-11-01,11:09:15.000,305,11106195,6324,0,1761995354,13156.027185549996,28566.051536729996,53289.43447392001 2025-11-01,11:09:16.000,305,11106172,5684,0,1761995355,13155.91940459,26720.1593058,53289.3576156 2025-11-01,11:09:17.000,305,11106223,6365,0,1761995356,13155.865514109995,29027.48758653,53289.37857696 2025-11-01,11:09:18.000,305,11106191,6605,0,1761995357,13155.81162362999,34103.805769950006,53289.38556408001 2025-11-01,11:09:19.000,305,11106198,6005,0,1761995358,13155.744260529995,33180.96186687,53289.39953832 2025-11-01,11:09:20.000,305,11106177,6205,0,1761995359,13155.61627064,27643.151240609994,53289.371589840004 2025-11-01,11:09:21.000,305,11106228,5965,0,1761995360,13155.535434919999,29489.113962839998,53289.35062848 2025-11-01,11:09:22.000,305,11106120,5725,0,1761995361,13155.474808129999,28566.227764979994,53289.392551200006 2025-11-01,11:09:23.000,305,11106177,6445,0,1761995362,13155.447862889989,24874.46445051,53289.30870576 2025-11-01,11:09:24.000,305,11106105,6205,0,1761995363,13155.468071819989,26720.48356578,53289.41351256001 2025-11-01,11:09:25.000,305,11106225,6445,0,1761995364,13155.387236099989,29489.23379805,53289.40652544 2025-11-01,11:09:26.000,305,11106216,5805,0,1761995365,13155.373763479998,27643.433205809997,53289.392551200006 2025-11-01,11:09:27.000,305,11106148,5884,0,1761995366,13155.279455139993,25797.54802401,53289.37857696 2025-11-01,11:09:28.000,305,11106164,6205,0,1761995367,13155.279455139993,28566.389894969994,53289.34364136001 2025-11-01,11:09:29.000,305,11106214,6084,0,1761995368,13155.279455139993,32258.265995520007,53289.30171864 2025-11-01,11:09:30.000,305,11106197,6205,0,1761995369,13155.245773590002,26259.125056410005,53289.30171864 2025-11-01,11:09:31.000,305,11106225,6485,0,1761995370,13155.265982520003,30873.978993509998,53289.2528088 2025-11-01,11:09:32.000,305,11106238,5845,0,1761995371,13155.239037279993,29950.987058700004,53289.36460272001 2025-11-01,11:09:33.000,305,11106206,6005,0,1761995372,13155.239037279993,27643.538942760002,53289.273770160005 2025-11-01,11:09:34.000,305,11106149,6405,0,1761995373,13155.232300969998,29950.916567399996,53289.336654239996 2025-11-01,11:09:35.000,305,11106201,6605,0,1761995374,13155.151465249997,29951.02935348,53289.34364136001 2025-11-01,11:09:36.000,305,11106171,6565,0,1761995375,13155.151465249997,29951.212630859998,53289.37857696 2025-11-01,11:09:37.000,305,11106168,5765,0,1761995376,13155.070629529997,36873.63451911,53289.21088608 2025-11-01,11:09:38.000,305,11106160,6005,0,1761995377,13155.090838459997,27182.455349459997,53289.26678304001 2025-11-01,11:09:39.000,305,11106114,5884,0,1761995378,13155.057156909992,29951.36066259,53289.32966712 2025-11-01,11:09:40.000,305,11106222,6124,0,1761995379,13155.030211669997,29489.832974100005,53289.26678304001 2025-11-01,11:09:41.000,305,11106190,6045,0,1761995380,13155.050420599997,29951.276073030007,53289.35062848 2025-11-01,11:09:42.000,305,11106156,5925,0,1761995381,13155.016739049992,31335.74635242,53289.322680000005 2025-11-01,11:09:43.000,305,11106221,6205,0,1761995382,13154.969584879997,28566.848088419996,53289.371589840004 2025-11-01,11:09:44.000,305,11106203,6565,0,1761995383,13154.922430710001,35950.628486040005,53289.392551200006 2025-11-01,11:09:45.000,305,11106171,6445,0,1761995384,13154.861803920001,29489.840023230005,53289.36460272001 2025-11-01,11:09:46.000,305,11106108,5725,0,1761995385,13154.868540229996,25798.013266590002,53289.38556408001 2025-11-01,11:09:47.000,305,11106158,6084,0,1761995386,13154.875276539991,22567.594363230004,53289.41351256001 2025-11-01,11:09:48.000,305,11106213,6565,0,1761995387,13154.888749159996,29951.374760849998,53289.34364136001 2025-11-01,11:09:49.000,305,11106093,6205,0,1761995388,13154.868540229996,30874.28915523,53289.40652544 2025-11-01,11:09:50.000,305,11106231,6324,0,1761995389,13154.882012850001,26720.94175923,53289.40652544 2025-11-01,11:09:51.000,305,11106213,6365,0,1761995390,13154.882012850001,24413.606429370004,53289.42049968 2025-11-01,11:09:52.000,305,11106165,6284,0,1761995391,13154.949375949996,30874.479481739996,53289.39953832 2025-11-01,11:09:53.000,305,11106264,6005,0,1761995392,13154.956112259992,25798.316379180003,53289.37857696 2025-11-01,11:09:54.000,305,11106171,6365,0,1761995393,13155.010002739997,24875.380837410004,53289.392551200006 2025-11-01,11:09:55.000,305,11106087,6565,0,1761995394,13155.030211669997,27644.35664184,53289.42049968 2025-11-01,11:09:56.000,305,11106125,6685,0,1761995395,13155.050420599997,31336.303233690007,53289.441461040005 2025-11-01,11:09:57.000,305,11106143,6485,0,1761995396,13155.063893220002,36412.65666276,53289.47639664 2025-11-01,11:09:59.000,305,11106147,6165,0,1761995398,13155.137992629992,29029.07364078,53289.44844816 2025-11-01,11:10:00.000,305,11106194,5925,0,1761995399,13155.171674179997,28567.60939446,53289.41351256001 2025-11-01,11:10:01.000,305,11106202,5884,0,1761995400,13155.191883109997,29490.70706622,53289.44844816 2025-11-01,11:10:02.000,305,11106230,6084,0,1761995401,13155.225564660002,31336.71208323,53289.497358 2025-11-01,11:10:03.000,305,11106148,6124,0,1761995402,13155.319872999993,24875.951816939996,53289.504345119996 2025-11-01,11:10:04.000,305,11106127,6525,0,1761995403,13155.319872999993,30413.861131020007,53289.46242240001 2025-11-01,11:10:05.000,305,11106210,6084,0,1761995404,13155.353554549998,25337.67688107,53289.51831936 2025-11-01,11:10:06.000,305,11106154,6005,0,1761995405,13155.333345619998,29491.122964890004,53289.54626784 2025-11-01,11:10:07.000,305,11106154,5925,0,1761995406,13155.360290859993,35028.95473854001,53289.560242080006 2025-11-01,11:10:08.000,305,11106136,5765,0,1761995407,13155.414181339998,29952.685899029995,53289.58819056 2025-11-01,11:10:09.000,305,11106110,6245,0,1761995408,13155.501753369994,30414.150145349995,53289.63011328001 2025-11-01,11:10:10.000,305,11106223,6445,0,1761995409,13155.508489679989,32721.73924389,53289.6371004 2025-11-01,11:10:11.000,305,11106215,6565,0,1761995410,13155.528698609989,26260.95078108,53289.64408752 2025-11-01,11:10:12.000,305,11106166,5925,0,1761995411,13155.63647957,26722.40092914,53289.66504888 2025-11-01,11:10:13.000,305,11106198,5884,0,1761995412,13155.77120576999,33183.30922716,53289.672035999996 2025-11-01,11:10:14.000,305,11106151,6365,0,1761995413,13155.825096249995,27184.01320719,53289.706971600004 2025-11-01,11:10:15.000,305,11106184,6005,0,1761995414,13155.79815101,27645.540895679995,53289.75588144 2025-11-01,11:10:16.000,305,11106284,6165,0,1761995415,13155.87225041999,29952.932618580002,53289.79081704 2025-11-01,11:10:17.000,305,11106176,5925,0,1761995416,13155.865514109995,28568.42004441,53289.76286856 2025-11-01,11:10:18.000,305,11106165,6565,0,1761995417,13155.89919566,33644.858063039996,53289.81876552001 2025-11-01,11:10:19.000,305,11106116,6165,0,1761995418,13155.93961352,28568.490535710007,53289.78382992 2025-11-01,11:10:20.000,305,11106184,6005,0,1761995419,13155.926140899996,30414.467356199995,53289.825752640005 2025-11-01,11:10:21.000,305,11106020,6205,0,1761995420,13156.006976619996,29952.918520320003,53289.81876552001 2025-11-01,11:10:22.000,305,11106102,6245,0,1761995421,13156.02044924,34106.491488479995,53289.86068824 2025-11-01,11:10:23.000,305,11106038,6124,0,1761995422,13156.027185549996,32260.556962770002,53289.76985568001 2025-11-01,11:10:24.000,305,11106054,6165,0,1761995423,13156.094548649991,28568.70905874,53289.86767536001 2025-11-01,11:10:25.000,305,11105996,5965,0,1761995424,13156.195593299992,30876.143076420005,53289.839726879996 2025-11-01,11:10:26.000,305,11106078,5884,0,1761995425,13156.236011159992,30414.756370529998,53289.86068824 2025-11-01,11:10:27.000,305,11106086,5845,0,1761995426,13156.283165330002,28568.73725526,53289.85370112 2025-11-01,11:10:28.000,305,11106172,6165,0,1761995427,13156.283165330002,31337.748305340006,53289.76985568001 2025-11-01,11:10:29.000,305,11106214,6284,0,1761995428,13156.303374260002,28568.751353519998,53289.92357232 2025-11-01,11:10:30.000,305,11106168,6165,0,1761995429,13156.316846879992,27645.886303050007,53289.86767536001 2025-11-01,11:10:31.000,305,11106215,6565,0,1761995430,13156.316846879992,28568.934630899996,53289.8117784 2025-11-01,11:10:32.000,305,11105961,6445,0,1761995431,13156.330319499997,34568.35753521,53289.88863672001 2025-11-01,11:10:33.000,305,11106113,6565,0,1761995432,13156.323583190002,26261.57110452,53289.93055944 2025-11-01,11:10:34.000,305,11106188,6124,0,1761995433,13156.357264739992,28569.096760889995,53289.91658520001 2025-11-01,11:10:35.000,305,11106189,6284,0,1761995434,13156.390946289997,35952.93355155,53289.90959808 2025-11-01,11:10:36.000,305,11106244,5565,0,1761995435,13156.404418910002,25800.12095646,53289.95850792 2025-11-01,11:10:37.000,305,11106221,6284,0,1761995436,13156.397682599993,29492.011155269996,53290.02837912 2025-11-01,11:10:38.000,305,11106230,6084,0,1761995437,13156.364001050002,30415.031286600002,53290.063314720006 2025-11-01,11:10:39.000,305,11106160,6124,0,1761995438,13156.283165330002,34568.435075639994,53289.96549504001 2025-11-01,11:10:40.000,305,11106147,6445,0,1761995439,13156.283165330002,31337.98092663,53290.007417759996 2025-11-01,11:10:41.000,305,11106187,6284,0,1761995440,13156.236011159992,25800.043416030006,53290.063314720006 2025-11-01,11:10:42.000,305,11106154,5725,0,1761995441,13156.242747470002,30876.50258205,53290.03536624001 2025-11-01,11:10:43.000,305,11106149,6365,0,1761995442,13156.148439129996,27646.083678690004,53290.05632760001 2025-11-01,11:10:44.000,305,11106160,5765,0,1761995443,13156.094548649991,34107.06246801,53290.007417759996 2025-11-01,11:10:45.000,305,11106110,5965,0,1761995444,13156.013712929991,28107.632514569996,53290.05632760001 2025-11-01,11:10:46.000,305,11106170,6005,0,1761995445,13155.993503999991,26723.112891269993,53290.00043064 2025-11-01,11:10:47.000,305,11106238,6124,0,1761995446,13156.013712929991,29953.57408941,53289.97248216 2025-11-01,11:10:48.000,305,11106196,5805,0,1761995447,13156.013712929991,25800.036366900007,53290.05632760001 2025-11-01,11:10:49.000,305,11106164,6324,0,1761995448,13156.013712929991,25800.064563420005,53290.04934048 2025-11-01,11:10:50.000,305,11106222,6045,0,1761995449,13156.047394479996,25338.579169710007,53290.05632760001 2025-11-01,11:10:51.000,305,11106153,6405,0,1761995450,13156.161911750001,34106.843944980006,53290.04934048 2025-11-01,11:10:52.000,305,11106148,5645,0,1761995451,13156.114757579991,28107.343500240007,53289.993443520005 2025-11-01,11:10:53.000,305,11106191,6405,0,1761995452,13156.148439129996,29030.370680699998,53290.02837912 2025-11-01,11:10:54.000,305,11106130,6005,0,1761995453,13156.161911750001,33645.175273889996,53290.02837912 2025-11-01,11:10:55.000,305,11106145,6485,0,1761995454,13156.141702820001,29030.215599839998,53290.07030184 2025-11-01,11:10:56.000,305,11106278,5725,0,1761995455,13156.067603409996,31798.96583211,53289.9515208 2025-11-01,11:10:57.000,305,11106179,6565,0,1761995456,13156.04065817,25338.18441843,53289.95850792 2025-11-01,11:10:58.000,305,11106152,5925,0,1761995457,13155.97329506999,31337.536831439997,53289.895623840006 2025-11-01,11:11:00.000,305,11106147,6445,0,1761995459,13156.006976619996,27645.414011340006,53289.8816496 2025-11-01,11:11:01.000,305,11106197,6605,0,1761995460,13156.00024031,25337.909502359995,53289.84671400001 2025-11-01,11:11:02.000,305,11106185,6205,0,1761995461,13155.98003138,32721.626457809994,53289.81876552001 2025-11-01,11:11:03.000,305,11106222,5765,0,1761995462,13155.986767689996,28568.201521380004,53289.80479128 2025-11-01,11:11:04.000,305,11106209,6525,0,1761995463,13156.006976619996,24414.734290170003,53289.79081704 2025-11-01,11:11:05.000,305,11106259,6605,0,1761995464,13156.00024031,30414.002113619994,53289.75588144 2025-11-01,11:11:06.000,305,11106187,6245,0,1761995465,13155.966558759996,31337.085687119994,53289.776842800005 2025-11-01,11:11:07.000,305,11106141,6405,0,1761995466,13155.926140899996,31798.726161690007,53289.71395872 2025-11-01,11:11:08.000,305,11106238,5884,0,1761995467,13155.93961352,32721.767440409996,53289.67902312001 2025-11-01,11:11:09.000,305,11106184,5884,0,1761995468,13155.95982245,34106.28706371,53289.67902312001 2025-11-01,11:11:10.000,305,11106225,6525,0,1761995469,13155.986767689996,28106.857110269993,53289.75588144 2025-11-01,11:11:11.000,305,11106214,6165,0,1761995470,13155.993503999991,29029.813799430005,53289.706971600004 2025-11-01,11:11:12.000,305,11106182,5925,0,1761995471,13155.98003138,27645.364667429996,53289.65107464001 2025-11-01,11:11:13.000,305,11106232,6165,0,1761995472,13155.97329506999,27183.759438509995,53289.68601024 2025-11-01,11:11:14.000,305,11106161,6525,0,1761995473,13156.02044924,27183.766487639994,53289.727932960006 2025-11-01,11:11:15.000,305,11106242,6165,0,1761995474,13156.006976619996,30414.185391000006,53289.72094584001 2025-11-01,11:11:16.000,305,11106125,6525,0,1761995475,13155.98003138,29491.193456189998,53289.67902312001 2025-11-01,11:11:17.000,305,11106266,5805,0,1761995476,13155.98003138,28106.680882019995,53289.68601024 2025-11-01,11:11:18.000,305,11106134,6165,0,1761995477,13155.95982245,32721.513671730005,53289.7419072 2025-11-01,11:11:19.000,305,11106156,5925,0,1761995478,13156.006976619996,28568.08168617,53289.67902312001 2025-11-01,11:11:21.000,305,11106253,6525,0,1761995480,13156.013712929991,25337.571144119996,53289.658061760005 2025-11-01,11:11:22.000,305,11106163,6525,0,1761995481,13155.98003138,32721.295148699995,53289.68601024 2025-11-01,11:11:23.000,305,11106214,6084,0,1761995482,13155.98003138,29029.37675337,53289.68601024 2025-11-01,11:11:24.000,305,11106273,6565,0,1761995483,13155.93961352,26721.985030469994,53289.672035999996 2025-11-01,11:11:25.000,305,11106159,6405,0,1761995484,13155.89245934999,29029.510686840003,53289.64408752 2025-11-01,11:11:26.000,305,11106142,5965,0,1761995485,13155.89245934999,25337.578193249996,53289.706971600004 2025-11-01,11:11:27.000,305,11106270,5725,0,1761995486,13155.93961352,29952.396884700007,53289.672035999996 2025-11-01,11:11:28.000,305,11106286,5925,0,1761995487,13155.93287720999,29490.946736640006,53289.68601024 2025-11-01,11:11:29.000,305,11106199,6205,0,1761995488,13155.865514109995,26721.970932209995,53289.69998448001 2025-11-01,11:11:30.000,305,11106217,6284,0,1761995489,13155.905931969995,33182.71005111,53289.66504888 2025-11-01,11:11:31.000,305,11106275,6485,0,1761995490,13155.83856887,30413.727197550004,53289.72094584001 2025-11-01,11:11:32.000,305,11106256,6084,0,1761995491,13155.85204148999,29490.615427530007,53289.67902312001 2025-11-01,11:11:33.000,305,11106229,6324,0,1761995492,13155.804887319995,31798.126985640003,53289.672035999996 2025-11-01,11:11:34.000,305,11106208,5965,0,1761995493,13155.77120576999,29952.114919500003,53289.65107464001 2025-11-01,11:11:35.000,305,11106153,6605,0,1761995494,13155.784678389995,29952.107870370004,53289.658061760005 2025-11-01,11:11:36.000,305,11106254,5845,0,1761995495,13155.73078790999,29028.953805569996,53289.658061760005 2025-11-01,11:11:37.000,305,11106155,6324,0,1761995496,13155.64995218999,30874.937675189998,53289.59517768 2025-11-01,11:11:38.000,305,11106196,6165,0,1761995497,13155.6566885,29951.84705256,53289.5672292 2025-11-01,11:11:39.000,305,11106197,6445,0,1761995498,13155.62974325999,27644.50467357,53289.58120344001 2025-11-01,11:11:40.000,305,11106248,5925,0,1761995499,13155.555643849999,31336.331430210004,53289.52530648 2025-11-01,11:11:41.000,305,11106212,6005,0,1761995500,13155.515225989999,33643.807742670004,53289.54626784 2025-11-01,11:11:42.000,305,11106189,6685,0,1761995501,13155.54890753999,32720.75236569,53289.51133224001 2025-11-01,11:11:43.000,305,11106240,5845,0,1761995502,13155.515225989999,26721.477493109996,53289.47639664 2025-11-01,11:11:44.000,305,11106238,6045,0,1761995503,13155.495017059999,31797.83092218,53289.51133224001 2025-11-01,11:11:45.000,305,11106149,6205,0,1761995504,13155.468071819989,33643.71610398,53289.42049968 2025-11-01,11:11:46.000,305,11106143,6124,0,1761995505,13155.461335509994,28567.313330999998,53289.44844816 2025-11-01,11:11:47.000,305,11106219,6485,0,1761995506,13155.454599199998,27644.37778923,53289.441461040005 2025-11-01,11:11:48.000,305,11106197,6205,0,1761995507,13155.387236099989,27644.307297930005,53289.47639664 2025-11-01,11:11:49.000,305,11106203,6284,0,1761995508,13155.393972409998,29490.277069289994,53289.41351256001 2025-11-01,11:11:50.000,305,11106256,5884,0,1761995509,13155.367027169988,26259.82292028,53289.371589840004 2025-11-01,11:11:51.000,305,11106159,6725,0,1761995510,13155.313136689998,29951.621480400005,53289.322680000005 2025-11-01,11:11:52.000,305,11106234,6045,0,1761995511,13155.299664069993,32720.484498749996,53289.392551200006 2025-11-01,11:11:53.000,305,11106211,6525,0,1761995512,13155.272718829998,30413.008186289997,53289.30171864 2025-11-01,11:11:54.000,305,11106213,6284,0,1761995513,13155.259246209993,27644.088774899996,53289.273770160005 2025-11-01,11:11:55.000,305,11106155,6405,0,1761995514,13155.252509899998,33643.250861399996,53289.28075728 2025-11-01,11:11:56.000,305,11106192,5725,0,1761995515,13155.245773590002,31797.323384820003,53289.26678304001 2025-11-01,11:11:57.000,305,11106133,6525,0,1761995516,13155.198619419993,27182.56108641,53289.19691184001 2025-11-01,11:11:58.000,305,11106129,6845,0,1761995517,13155.178410489993,31335.986022840007,53289.29473152001 2025-11-01,11:11:59.000,305,11106129,6605,0,1761995518,13155.084102150002,29951.607382140006,53289.21088608 2025-11-01,11:12:00.000,305,11106148,5965,0,1761995519,13155.043684290002,30874.57816956,53289.21088608 2025-11-01,11:12:01.000,305,11106148,6245,0,1761995520,13154.976321189992,33643.589219639995,53289.21787320001 2025-11-01,11:12:02.000,305,11106042,6124,0,1761995521,13154.969584879997,31797.68993958,53289.1829376 2025-11-01,11:12:03.000,305,11106051,6165,0,1761995522,13154.942639640001,25336.816887210007,53289.16197624 2025-11-01,11:12:04.000,305,11106152,5884,0,1761995523,13154.989793809997,30413.254905840004,53289.12704064001 2025-11-01,11:12:05.000,305,11106034,6045,0,1761995524,13155.010002739997,29951.706069959997,53289.1829376 2025-11-01,11:12:06.000,305,11106020,5805,0,1761995525,13155.097574769992,31797.556006109997,53289.13402776 2025-11-01,11:12:07.000,305,11106139,6605,0,1761995526,13155.084102150002,32720.625481349998,53289.1829376 2025-11-01,11:12:08.000,305,11106222,6124,0,1761995527,13155.137992629992,29490.262971029995,53289.14101488 2025-11-01,11:12:09.000,305,11106095,6445,0,1761995528,13155.212092039998,33643.730202239996,53289.16197624 2025-11-01,11:12:10.000,305,11106165,6365,0,1761995529,13155.225564660002,28567.341527519995,53289.1829376 2025-11-01,11:12:12.000,305,11106147,6365,0,1761995531,13155.367027169988,29490.432150149994,53289.106079280005 2025-11-01,11:12:13.000,305,11106223,6245,0,1761995532,13155.447862889989,29490.467395800006,53289.14101488 2025-11-01,11:12:14.000,305,11106243,6445,0,1761995533,13155.488280749989,25798.591295250008,53289.17595048001 2025-11-01,11:12:15.000,305,11106183,6205,0,1761995534,13155.535434919999,34105.377725939994,53289.21088608 2025-11-01,11:12:16.000,305,11106119,6405,0,1761995535,13155.58932539999,31797.901413479995,53289.203898960004 2025-11-01,11:12:17.000,305,11106213,6365,0,1761995536,13155.602798019994,30413.487527129997,53289.21088608 2025-11-01,11:12:18.000,305,11106228,6084,0,1761995537,13155.60953432999,30413.494576259996,53289.19691184001 2025-11-01,11:12:19.000,305,11106210,5925,0,1761995538,13155.643215879994,30875.09275605,53289.24582168001 2025-11-01,11:12:20.000,305,11106110,5925,0,1761995539,13155.663424809994,31336.599297149995,53289.34364136001 2025-11-01,11:12:21.000,305,11106198,6084,0,1761995540,13155.62974325999,27644.779589640006,53289.38556408001 2025-11-01,11:12:22.000,305,11106189,6525,0,1761995541,13155.64995218999,33643.96987266,53289.37857696 2025-11-01,11:12:23.000,305,11106260,6084,0,1761995542,13155.683633739995,27183.251901149997,53289.392551200006 2025-11-01,11:12:24.000,305,11106136,5965,0,1761995543,13155.724051599995,33182.604314159995,53289.32966712 2025-11-01,11:12:25.000,305,11106213,6365,0,1761995544,13155.683633739995,27183.258950279996,53289.4274868 2025-11-01,11:12:26.000,305,11106050,5805,0,1761995545,13155.73078790999,28567.651689239996,53289.41351256001 2025-11-01,11:12:27.000,305,11106076,5684,0,1761995546,13155.724051599995,30413.677853639994,53289.44844816 2025-11-01,11:12:28.000,305,11106136,6005,0,1761995547,13155.703842669995,25798.67588481,53289.51133224001 2025-11-01,11:12:29.000,305,11105971,6405,0,1761995548,13155.69710636,27644.68090182,53289.51831936 2025-11-01,11:12:30.000,305,11106031,6405,0,1761995549,13155.64995218999,30875.198493000004,53289.54626784 2025-11-01,11:12:31.000,305,11106032,5884,0,1761995550,13155.62974325999,29490.798704910005,53289.53229360001 2025-11-01,11:12:32.000,305,11106079,6725,0,1761995551,13155.61627064,29952.30524601,53289.54626784 2025-11-01,11:12:33.000,305,11106073,6445,0,1761995552,13155.623006949994,33182.72414937,53289.539280720004 2025-11-01,11:12:34.000,305,11106176,5765,0,1761995553,13155.60953432999,30413.903425800003,53289.55325496001 2025-11-01,11:12:35.000,305,11106203,6365,0,1761995554,13155.562380159994,33644.31528003,53289.51831936 2025-11-01,11:12:36.000,305,11106242,5884,0,1761995555,13155.515225989999,31336.85306583,53289.54626784 2025-11-01,11:12:37.000,305,11106162,5925,0,1761995556,13155.393972409998,31336.944704520007,53289.58819056 2025-11-01,11:12:38.000,305,11106128,5884,0,1761995557,13155.333345619998,29952.523769039995,53289.53229360001 2025-11-01,11:12:39.000,305,11106261,6205,0,1761995558,13155.346818239988,32721.471376949994,53289.57421632 2025-11-01,11:12:40.000,305,11106160,5884,0,1761995559,13155.306400379988,31798.521736919996,53289.560242080006 2025-11-01,11:12:41.000,305,11106243,6324,0,1761995560,13155.292927759998,31337.064539729996,53289.58120344001 2025-11-01,11:12:42.000,305,11106177,6565,0,1761995561,13155.380499789993,26722.182406110005,53289.59517768 2025-11-01,11:12:43.000,305,11106198,5884,0,1761995562,13155.367027169988,23953.227749070007,53289.58120344001 2025-11-01,11:12:44.000,305,11106257,6485,0,1761995563,13155.414181339998,25337.69802846,53289.63011328001 2025-11-01,11:12:45.000,305,11106175,6405,0,1761995564,13155.434390269998,26260.682914139994,53289.5672292 2025-11-01,11:12:46.000,305,11106160,5725,0,1761995565,13155.521962299994,33183.0131637,53289.60216480001 2025-11-01,11:12:47.000,305,11106221,6365,0,1761995566,13155.555643849999,27645.258930480006,53289.6371004 2025-11-01,11:12:48.000,305,11106203,6405,0,1761995567,13155.555643849999,31798.599277350004,53289.609151920005 2025-11-01,11:12:49.000,305,11106155,6165,0,1761995568,13155.596061709999,29029.70806248,53289.6371004 2025-11-01,11:12:50.000,305,11106258,5845,0,1761995569,13155.62974325999,26722.266995669997,53289.54626784 2025-11-01,11:12:51.000,305,11106196,5765,0,1761995570,13155.67016111999,30875.663735580005,53289.6371004 2025-11-01,11:12:52.000,305,11106180,6005,0,1761995571,13155.71057897999,29491.200505319997,53289.66504888 2025-11-01,11:12:53.000,305,11106093,6365,0,1761995572,13155.69037004999,34567.65967134001,53289.64408752 2025-11-01,11:12:54.000,305,11106133,6405,0,1761995573,13155.71057897999,27645.301225260002,53289.61613904 2025-11-01,11:12:55.000,305,11106216,5765,0,1761995574,13155.75773315,30414.192440130006,53289.5672292 2025-11-01,11:12:56.000,305,11106210,5965,0,1761995575,13155.79141469999,27645.32237265,53289.658061760005 2025-11-01,11:12:57.000,305,11106197,6084,0,1761995576,13155.77120576999,30414.234734910002,53289.52530648 2025-11-01,11:12:58.000,305,11106287,6205,0,1761995577,13155.81835994,29952.749341200004,53289.61613904 2025-11-01,11:12:59.000,305,11106217,6205,0,1761995578,13155.81162362999,28568.40594615,53289.58120344001 2025-11-01,11:13:00.000,305,11106302,6245,0,1761995579,13155.83183255999,29491.33443879,53289.57421632 2025-11-01,11:13:01.000,305,11106063,6324,0,1761995580,13155.85204148999,34567.72311351,53289.65107464001 2025-11-01,11:13:02.000,305,11106041,6525,0,1761995581,13155.89919566,30414.375717510004,53289.658061760005 2025-11-01,11:13:03.000,305,11106045,6365,0,1761995582,13155.95982245,31337.32535754,53289.72094584001 2025-11-01,11:13:04.000,305,11106074,6005,0,1761995583,13156.00024031,33644.78757174,53289.60216480001 2025-11-01,11:13:05.000,305,11106049,6485,0,1761995584,13156.006976619996,29491.355586179998,53289.65107464001 2025-11-01,11:13:06.000,305,11105992,6005,0,1761995585,13155.946349829996,32260.535815380004,53289.71395872 2025-11-01,11:13:07.000,305,11106081,6445,0,1761995586,13155.966558759996,29030.109862890007,53289.73492008 2025-11-01,11:13:08.000,305,11106093,6525,0,1761995587,13155.95982245,31799.022225149994,53289.71395872 2025-11-01,11:13:09.000,305,11106071,6324,0,1761995588,13156.02044924,29030.109862890007,53289.79780416001 2025-11-01,11:13:10.000,305,11106059,6525,0,1761995589,13156.047394479996,26261.169304109993,53289.79081704 2025-11-01,11:13:11.000,305,11106012,5845,0,1761995590,13156.108021269996,26261.303237579996,53289.85370112 2025-11-01,11:13:12.000,305,11106034,6084,0,1761995591,13156.094548649991,29030.236747229996,53289.85370112 2025-11-01,11:13:13.000,305,11105955,6365,0,1761995592,13156.121493890001,29491.736239200007,53289.90261096 2025-11-01,11:13:14.000,305,11105972,5965,0,1761995593,13156.121493890001,28107.216615900004,53289.90959808 2025-11-01,11:13:15.000,305,11106025,6445,0,1761995594,13156.141702820001,33183.68988018,53289.97248216 2025-11-01,11:13:16.000,305,11106114,5925,0,1761995595,13156.161911750001,32722.19038821,53289.93754656001 2025-11-01,11:13:17.000,305,11106128,6084,0,1761995596,13156.161911750001,32260.72614189,53289.96549504001 2025-11-01,11:13:18.000,305,11106081,6205,0,1761995597,13156.161911750001,27645.717123929993,53290.01440488001 2025-11-01,11:13:19.000,305,11106111,6245,0,1761995598,13156.188856989997,28568.680862220004,53290.007417759996 2025-11-01,11:13:20.000,305,11106102,5925,0,1761995599,13156.188856989997,31799.1279621,53289.96549504001 2025-11-01,11:13:21.000,305,11106079,6365,0,1761995600,13156.182120680001,29953.066552050004,53290.02837912 2025-11-01,11:13:23.000,305,11106168,5884,0,1761995602,13156.310110569997,27184.210582829997,53290.04934048 2025-11-01,11:13:24.000,305,11106186,6005,0,1761995603,13156.390946289997,32260.5640119,53290.08427608001 2025-11-01,11:13:25.000,305,11106124,5925,0,1761995604,13156.397682599993,29491.722140939994,53290.09825032 2025-11-01,11:13:26.000,305,11106210,5925,0,1761995605,13156.451573079998,33183.626438010004,53290.05632760001 2025-11-01,11:13:27.000,305,11106203,6525,0,1761995606,13156.512199869998,34106.67476586001,53290.05632760001 2025-11-01,11:13:28.000,305,11106136,5765,0,1761995607,13156.458309389993,26261.296188449996,53290.112224560005 2025-11-01,11:13:29.000,305,11106198,6245,0,1761995608,13156.552617729998,33645.224617800006,53290.15414728001 2025-11-01,11:13:30.000,305,11106143,6245,0,1761995609,13156.539145109993,29953.249829430002,53290.16812152 2025-11-01,11:13:31.000,305,11106217,6405,0,1761995610,13156.593035589998,30414.756370529998,53290.11921168 2025-11-01,11:13:32.000,305,11106139,6405,0,1761995611,13156.673871309999,29491.863123539995,53290.14716016 2025-11-01,11:13:33.000,305,11106292,6124,0,1761995612,13156.774915959999,33645.2951091,53290.19607 2025-11-01,11:13:34.000,305,11106225,6485,0,1761995613,13156.862487989994,31799.402878170004,53290.210044240004 2025-11-01,11:13:35.000,305,11106266,5884,0,1761995614,13156.97700526,32260.853026230005,53290.25895408 2025-11-01,11:13:36.000,305,11106166,6084,0,1761995615,13157.084786219995,27645.935646960002,53290.23799272 2025-11-01,11:13:37.000,305,11106141,6605,0,1761995616,13157.212776109991,27184.379761949996,53290.32183816001 2025-11-01,11:13:38.000,305,11106227,6165,0,1761995617,13157.253193969991,30414.932598779997,53290.34978664001 2025-11-01,11:13:39.000,305,11106198,5884,0,1761995618,13157.408129099997,31337.861091419996,53290.3358124 2025-11-01,11:13:40.000,305,11106099,6245,0,1761995619,13157.421601720001,27184.612383240004,53290.398696480006 2025-11-01,11:13:41.000,305,11106108,5765,0,1761995620,13157.462019580002,30415.07358138,53290.34978664001 2025-11-01,11:13:42.000,305,11106219,6565,0,1761995621,13157.468755889997,29030.65969503,53290.342799519996 2025-11-01,11:13:43.000,305,11106200,6324,0,1761995622,13157.563064230002,29953.637531579996,53290.48952904001 2025-11-01,11:13:44.000,305,11106171,6365,0,1761995623,13157.657372569993,29492.13099048,53290.46856768001 2025-11-01,11:13:45.000,305,11106169,6365,0,1761995624,13157.785362459988,28569.2165961,53290.5803616 2025-11-01,11:13:46.000,305,11106213,6365,0,1761995625,13157.886407109989,28107.60431805,53290.57337448 2025-11-01,11:13:47.000,305,11106154,6084,0,1761995626,13157.98745175999,28107.59021979,53290.55940024001 2025-11-01,11:13:48.000,305,11106147,6284,0,1761995627,13158.034605929999,30876.587171609994,53290.50350328 2025-11-01,11:13:49.000,305,11106166,5965,0,1761995628,13158.12891426999,29030.645596770002,53290.664207040005 2025-11-01,11:13:50.000,305,11106229,6324,0,1761995629,13158.2164863,27184.570088459994,53290.72709112001 2025-11-01,11:13:51.000,305,11106216,5845,0,1761995630,13158.29732202,29953.545892890004,53290.76202672 2025-11-01,11:13:52.000,305,11106138,6005,0,1761995631,13158.31079463999,29492.095744830003,53290.76202672 2025-11-01,11:13:53.000,305,11106205,6565,0,1761995632,13158.33773988,26261.535858870004,53290.880807760004 2025-11-01,11:13:54.000,305,11106187,6485,0,1761995633,13158.43878453,29953.60933506,53290.87382064001 2025-11-01,11:13:55.000,305,11106191,6445,0,1761995634,13158.432048219991,30415.080630509998,53290.93670472 2025-11-01,11:13:56.000,305,11106120,5884,0,1761995635,13158.47920239,32261.015156220004,53291.09042136001 2025-11-01,11:13:57.000,305,11106145,6284,0,1761995636,13158.506147629996,29030.51871243,53291.16029256001 2025-11-01,11:13:58.000,305,11106188,5805,0,1761995637,13158.553301799991,29953.496548979994,53291.118369840005 2025-11-01,11:13:59.000,305,11106190,5965,0,1761995638,13158.607192279997,28569.06151524,53291.16029256001 2025-11-01,11:14:00.000,305,11106187,6565,0,1761995639,13158.667819069997,24877.100825129994,53291.15330544 2025-11-01,11:14:01.000,305,11106237,6205,0,1761995640,13158.661082760002,27645.999089129997,53291.13933120001 2025-11-01,11:14:02.000,305,11106155,6324,0,1761995641,13158.782336340002,32260.90941927,53291.35593192001 2025-11-01,11:14:03.000,305,11106203,6245,0,1761995642,13158.789072649997,30414.939647909996,53291.30702208001 2025-11-01,11:14:04.000,305,11106154,6124,0,1761995643,13158.863172060002,28107.491531969994,53291.39086752 2025-11-01,11:14:05.000,305,11106131,6405,0,1761995644,13158.883380990002,28569.026269590002,53291.42580312001 2025-11-01,11:14:06.000,305,11106162,5845,0,1761995645,13158.883380990002,31799.466320339998,53291.53060992 2025-11-01,11:14:07.000,305,11106187,6645,0,1761995646,13158.917062539993,30415.04538486,53291.52362280001 2025-11-01,11:14:08.000,305,11106122,5884,0,1761995647,13158.997898259993,27645.992039999997,53291.57951976 2025-11-01,11:14:09.000,305,11106204,5925,0,1761995648,13158.964216709988,27646.097776950002,53291.61445536001 2025-11-01,11:14:10.000,305,11106166,5884,0,1761995649,13159.038316119993,28107.58317066,53291.6284296 2025-11-01,11:14:11.000,305,11106193,6205,0,1761995650,13159.085470289989,34106.99197671001,53291.719262160004 2025-11-01,11:14:12.000,305,11106246,5965,0,1761995651,13159.105679219989,29953.475401589996,53291.73323640001 2025-11-01,11:14:13.000,305,11106196,6005,0,1761995652,13159.146097079989,32722.486451670004,53291.76118488001 2025-11-01,11:14:14.000,305,11106153,6485,0,1761995653,13159.173042319999,30876.50963118,53291.85900456001 2025-11-01,11:14:15.000,305,11106134,5925,0,1761995654,13159.233669109999,25800.11390733,53291.85201744 2025-11-01,11:14:16.000,305,11106178,5884,0,1761995655,13159.301032209994,31799.494516859995,53291.85201744 2025-11-01,11:14:17.000,305,11106098,6084,0,1761995656,13159.280823279994,27646.097776950002,53291.92887576001 2025-11-01,11:14:18.000,305,11106139,6565,0,1761995657,13159.321241139995,30415.03833573,53291.935862880004 2025-11-01,11:14:19.000,305,11106200,5884,0,1761995658,13159.38860423999,35030.096697600005,53291.94285 2025-11-01,11:14:20.000,305,11106218,5845,0,1761995659,13159.44923102999,29492.088695700004,53291.96381136 2025-11-01,11:14:21.000,305,11106225,6405,0,1761995660,13159.462703649995,28107.674809350006,53292.03368256 2025-11-01,11:14:22.000,305,11106229,6405,0,1761995661,13159.523330439995,33645.68986038001,53292.054643920004 2025-11-01,11:14:23.000,305,11106216,6084,0,1761995662,13159.65805664,23492.842019639997,53292.11752800001 2025-11-01,11:14:24.000,305,11106187,6485,0,1761995663,13159.671529259991,29953.813759829995,53292.1524636 2025-11-01,11:14:25.000,305,11106205,6124,0,1761995664,13159.765837599996,27646.29515259,53292.14547648001 2025-11-01,11:14:26.000,305,11106176,5925,0,1761995665,13159.819728080001,32261.37466185,53292.19438632001 2025-11-01,11:14:27.000,305,11106183,6365,0,1761995666,13159.866882249997,29953.89834939,53292.25028328 2025-11-01,11:14:28.000,305,11106071,6284,0,1761995667,13159.947717969997,30876.974873760002,53292.28521888001 2025-11-01,11:14:29.000,305,11106122,6165,0,1761995668,13160.021817380002,32261.494497060005,53292.35509008 2025-11-01,11:14:30.000,305,11106188,5965,0,1761995669,13160.116125719993,29954.145068939994,53292.33412872001 2025-11-01,11:14:31.000,305,11106182,6005,0,1761995670,13160.149807269998,27646.59826518,53292.3271416 2025-11-01,11:14:32.000,305,11106148,5884,0,1761995671,13160.271060849998,29492.59623306,53292.34810296 2025-11-01,11:14:33.000,305,11106234,5884,0,1761995672,13160.365369189989,31800.171233340006,53292.40399992001 2025-11-01,11:14:34.000,305,11106210,6124,0,1761995673,13160.50683169999,27185.15516625,53292.47387112 2025-11-01,11:14:35.000,305,11106069,6685,0,1761995674,13160.641557899995,30877.221593309994,53292.50181960001 2025-11-01,11:14:36.000,305,11106164,5845,0,1761995675,13160.7762841,30877.348477649997,53292.59963928001 2025-11-01,11:14:37.000,305,11106115,6765,0,1761995676,13160.944691849996,28108.351525830003,53292.606626400004 2025-11-01,11:14:38.000,305,11106151,6165,0,1761995677,13161.025527569996,28569.822821280002,53292.65553624 2025-11-01,11:14:39.000,305,11106176,5725,0,1761995678,13161.173726389992,28108.316280180006,53292.73938168001 2025-11-01,11:14:40.000,305,11106119,6445,0,1761995679,13161.301716280002,32723.290052490003,53292.73239456 2025-11-01,11:14:41.000,305,11106165,6245,0,1761995680,13161.369079379998,29031.202478039995,53292.86514984001 2025-11-01,11:14:42.000,305,11106188,5925,0,1761995681,13161.470124029998,35030.79456147,53292.795278640006 2025-11-01,11:14:43.000,305,11106182,6205,0,1761995682,13161.571168679999,26262.318312300005,53292.844188480005 2025-11-01,11:14:44.000,305,11106200,5925,0,1761995683,13161.72610380999,30415.785543510006,53292.990918 2025-11-01,11:14:45.000,305,11106235,6284,0,1761995684,13161.81367584,31338.76338006,53293.011879360005 2025-11-01,11:14:46.000,305,11106211,6324,0,1761995685,13161.840621079995,27646.668756479994,53293.10271192001 2025-11-01,11:14:47.000,305,11106135,6284,0,1761995686,13161.93492942,32261.734167479997,53293.06777632 2025-11-01,11:14:48.000,305,11106179,6405,0,1761995687,13162.056183,31338.650593979997,53293.04681496 2025-11-01,11:14:49.000,305,11106172,5805,0,1761995688,13162.11680979,28569.646593030004,53293.13764752 2025-11-01,11:14:50.000,305,11106090,5925,0,1761995689,13162.197645510001,28569.611347380007,53293.2354672 2025-11-01,11:14:51.000,305,11106131,6405,0,1761995690,13162.197645510001,29492.546889150006,53293.29136416001 2025-11-01,11:14:52.000,305,11106190,5965,0,1761995691,13162.251535989992,29954.095725029998,53293.347261120005 2025-11-01,11:14:53.000,305,11106238,5965,0,1761995692,13162.291953849992,28569.583150859995,53293.36123536 2025-11-01,11:14:54.000,305,11106207,6485,0,1761995693,13162.298690160002,34107.53475972,53293.45905504001 2025-11-01,11:14:55.000,305,11106213,6405,0,1761995694,13162.271744919992,26723.564035589996,53293.50796488001 2025-11-01,11:14:56.000,305,11106261,6245,0,1761995695,13162.305426469997,29031.047397179995,53293.5498876 2025-11-01,11:14:57.000,305,11106154,5965,0,1761995696,13162.332371709992,28569.547905209998,53293.612771680004 2025-11-01,11:14:58.000,305,11106144,5925,0,1761995697,13162.366053259997,34568.92851473999,53293.59181032 2025-11-01,11:14:59.000,305,11106144,5845,0,1761995698,13162.352580639992,29492.60328219,53293.6197588 2025-11-01,11:15:00.000,305,11106236,5845,0,1761995699,13162.312162779992,26723.52174081,53293.66866864 2025-11-01,11:15:01.000,305,11106115,6445,0,1761995700,13162.312162779992,26723.627477760005,53293.68963 2025-11-01,11:15:02.000,305,11106154,5765,0,1761995701,13162.318899090002,30877.101758100005,53293.66866864 2025-11-01,11:15:04.000,305,11106179,6324,0,1761995703,13162.285217539997,30877.122905490003,53293.780462560004 2025-11-01,11:15:05.000,305,11106232,5884,0,1761995704,13162.325635399997,28108.125953669994,53293.74552696001 2025-11-01,11:15:06.000,305,11106241,6565,0,1761995705,13162.332371709992,24416.20755834,53293.78744968 2025-11-01,11:15:07.000,305,11106281,6324,0,1761995706,13162.359316950002,29954.0886759,53293.88526936 2025-11-01,11:15:08.000,305,11106234,5884,0,1761995707,13162.352580639992,32261.54384097,53293.87828224 2025-11-01,11:15:09.000,305,11106256,5684,0,1761995708,13162.352580639992,27646.541872140006,53293.864308 2025-11-01,11:15:10.000,305,11106198,5925,0,1761995709,13162.366053259997,29492.582134800003,53293.88526936 2025-11-01,11:15:11.000,305,11106138,5965,0,1761995710,13162.413207429992,33184.585119690004,53293.864308 2025-11-01,11:15:12.000,305,11106154,5884,0,1761995711,13162.426680049997,32723.099725980006,53293.948153440004 2025-11-01,11:15:13.000,305,11106195,6525,0,1761995712,13162.426680049997,28108.111855409996,53293.969114800006 2025-11-01,11:15:14.000,305,11106194,6045,0,1761995713,13162.399734810002,26262.120936659994,53293.95514056 2025-11-01,11:15:15.000,305,11106111,6324,0,1761995714,13162.392998499992,30877.087659840006,53293.95514056 2025-11-01,11:15:16.000,305,11106167,6365,0,1761995715,13162.426680049997,29031.13198674,53293.9341792 2025-11-01,11:15:17.000,305,11106119,6445,0,1761995716,13162.507515769998,31338.45321834,53293.95514056 2025-11-01,11:15:18.000,305,11106097,6405,0,1761995717,13162.507515769998,30415.482430920005,53293.96212768001 2025-11-01,11:15:19.000,305,11106130,6084,0,1761995718,13162.608560419998,32261.508595320003,53293.87129512001 2025-11-01,11:15:20.000,305,11106095,6365,0,1761995719,13162.648978279998,27184.96483974,53293.92719208 2025-11-01,11:15:21.000,305,11106149,6565,0,1761995720,13162.756759239994,34568.81572866,53293.87828224 2025-11-01,11:15:22.000,305,11106293,6525,0,1761995721,13162.84433126999,29030.82887415,53293.96212768001 2025-11-01,11:15:23.000,305,11106203,6284,0,1761995722,13162.95211223,29492.356562639994,53293.96212768001 2025-11-01,11:15:24.000,305,11106272,6205,0,1761995723,13163.02621163999,28107.74530065,53293.90623072 2025-11-01,11:15:25.000,305,11106277,6365,0,1761995724,13163.019475329995,33645.6475656,53293.99007616001 2025-11-01,11:15:26.000,305,11106202,6084,0,1761995725,13163.080102119995,31799.6214012,53294.03199888 2025-11-01,11:15:27.000,305,11106119,6445,0,1761995726,13163.09357474,28569.110859149994,53294.15077992 2025-11-01,11:15:28.000,305,11106139,6365,0,1761995727,13163.14746521999,30876.608319000006,53294.12981856001 2025-11-01,11:15:29.000,305,11106231,6405,0,1761995728,13163.12725628999,29492.12394135,53293.99007616001 2025-11-01,11:15:30.000,305,11106147,6205,0,1761995729,13163.11378367,29492.088695700004,53294.15776704001 2025-11-01,11:15:31.000,305,11106220,6045,0,1761995730,13163.080102119995,29953.58113854,53294.10187008 2025-11-01,11:15:32.000,305,11106183,6284,0,1761995731,13163.120519979995,33184.035287549996,53294.10885720001 2025-11-01,11:15:33.000,305,11106171,6445,0,1761995732,13163.08683842999,30415.05948312,53294.17872840001 2025-11-01,11:15:34.000,305,11106137,6284,0,1761995733,13163.07336581,29953.496548979994,53294.19968976 2025-11-01,11:15:35.000,305,11106173,6445,0,1761995734,13163.019475329995,34568.435075639994,53294.1437928 2025-11-01,11:15:36.000,305,11106171,6205,0,1761995735,13163.00600270999,32722.500549930002,53294.17174128 2025-11-01,11:15:37.000,305,11106190,5965,0,1761995736,13162.94537591999,32260.9164684,53294.17174128 2025-11-01,11:15:38.000,305,11106174,5965,0,1761995737,13162.9319033,27645.97089261,53294.234625360004 2025-11-01,11:15:39.000,305,11106177,6565,0,1761995738,13162.91169437,28568.89938525,53294.12283144 2025-11-01,11:15:40.000,305,11106218,5684,0,1761995739,13162.86454019999,29491.905418320006,53294.10187008 2025-11-01,11:15:41.000,305,11106162,6165,0,1761995740,13162.891485439999,27645.97089261,53294.17872840001 2025-11-01,11:15:42.000,305,11106183,6365,0,1761995741,13162.84433126999,26261.56405539,53294.1437928 2025-11-01,11:15:43.000,305,11106190,5884,0,1761995742,13162.830858649999,27645.984990869998,53294.12283144 2025-11-01,11:15:45.000,305,11106186,5965,0,1761995744,13162.736550309994,28568.913483509998,53294.08090872001 2025-11-01,11:15:46.000,305,11106218,6084,0,1761995745,13162.736550309994,31799.27599383,53294.1437928 2025-11-01,11:15:47.000,305,11106234,5684,0,1761995746,13162.756759239994,29030.391828089996,53294.12981856001 2025-11-01,11:15:48.000,305,11106122,5965,0,1761995747,13162.736550309994,29030.370680699998,53294.22763824001 2025-11-01,11:15:49.000,305,11106263,6405,0,1761995748,13162.770231859999,29491.856074409996,53294.17872840001 2025-11-01,11:15:50.000,305,11106213,6205,0,1761995749,13162.736550309994,29030.293140270005,53294.15077992 2025-11-01,11:15:51.000,305,11106266,5845,0,1761995750,13162.750022929999,29030.20855071,53294.234625360004 2025-11-01,11:15:52.000,305,11106181,6405,0,1761995751,13162.736550309994,29030.271992880007,53294.20667688001 2025-11-01,11:15:53.000,305,11106220,5884,0,1761995752,13162.729813999998,26261.25389367,53294.17872840001 2025-11-01,11:15:54.000,305,11106257,6405,0,1761995753,13162.689396139998,30876.157174680004,53294.19270264 2025-11-01,11:15:55.000,305,11106177,6885,0,1761995754,13162.702868759989,30414.699977490003,53294.17174128 2025-11-01,11:15:56.000,305,11106172,6084,0,1761995755,13162.648978279998,28568.603321789997,53294.136805680006 2025-11-01,11:15:57.000,305,11106156,5925,0,1761995756,13162.568142559998,29491.623453120003,53294.17174128 2025-11-01,11:15:58.000,305,11106284,5805,0,1761995757,13162.628769349998,30876.157174680004,53294.185715520005 2025-11-01,11:15:59.000,305,11106195,6324,0,1761995758,13162.574878869993,24876.741319499997,53294.22763824001 2025-11-01,11:16:00.000,305,11106192,5884,0,1761995759,13162.514252079993,33645.10478259,53294.20667688001 2025-11-01,11:16:01.000,305,11106229,6365,0,1761995760,13162.581615179988,31337.65666665,53294.3184708 2025-11-01,11:16:02.000,305,11106172,5765,0,1761995761,13162.514252079993,33183.577094099994,53294.22065112 2025-11-01,11:16:03.000,305,11106209,6565,0,1761995762,13162.541197320003,30876.157174680004,53294.29052232 2025-11-01,11:16:04.000,305,11106185,6965,0,1761995763,13162.547933629998,30876.121929030007,53294.32545792001 2025-11-01,11:16:06.000,305,11106225,6365,0,1761995765,13162.527724699998,33645.189372149995,53294.31148368 2025-11-01,11:16:07.000,305,11106150,5965,0,1761995766,13162.487306839997,30414.657682710007,53294.24859960001 2025-11-01,11:16:08.000,305,11106236,5845,0,1761995767,13162.514252079993,25338.269007990006,53294.3184708 2025-11-01,11:16:09.000,305,11106158,6124,0,1761995768,13162.527724699998,32722.119896909993,53294.27654808001 2025-11-01,11:16:10.000,305,11106256,5925,0,1761995769,13162.534461009993,29953.186387259993,53294.31148368 2025-11-01,11:16:11.000,305,11106216,6084,0,1761995770,13162.581615179988,29491.616403990003,53294.32545792001 2025-11-01,11:16:12.000,305,11106104,5805,0,1761995771,13162.507515769998,27645.66073089,53294.29750944001 2025-11-01,11:16:13.000,305,11106184,5845,0,1761995772,13162.480570530002,22569.215663130002,53294.353406400005 2025-11-01,11:16:14.000,305,11106127,6605,0,1761995773,13162.426680049997,31798.937635590002,53294.33244504 2025-11-01,11:16:15.000,305,11106192,5725,0,1761995774,13162.379525880002,31337.367652319997,53294.34641928001 2025-11-01,11:16:16.000,305,11106192,6284,0,1761995775,13162.352580639992,28568.434142669998,53294.29750944001 2025-11-01,11:16:17.000,305,11106134,6005,0,1761995776,13162.413207429992,30875.804718180007,53294.29750944001 2025-11-01,11:16:18.000,305,11106180,6084,0,1761995777,13162.345844329997,26722.344536100005,53294.26956096 2025-11-01,11:16:19.000,305,11106248,5565,0,1761995778,13162.366053259997,32260.134014969997,53294.29750944001 2025-11-01,11:16:20.000,305,11106292,6245,0,1761995779,13162.332371709992,30414.164243609994,53294.3184708 2025-11-01,11:16:21.000,305,11106117,6365,0,1761995780,13162.265008609997,31337.02929408,53294.19270264 2025-11-01,11:16:22.000,305,11106243,6324,0,1761995781,13162.258272300001,26260.739307180003,53294.29750944001 2025-11-01,11:16:23.000,305,11106122,5925,0,1761995782,13162.217854440001,27183.562062869998,53294.26956096 2025-11-01,11:16:24.000,305,11106203,6365,0,1761995783,13162.184172889996,31336.972901040004,53294.353406400005 2025-11-01,11:16:25.000,305,11106195,6405,0,1761995784,13162.204381819996,27183.53386635,53294.29052232 2025-11-01,11:16:26.000,305,11106239,6685,0,1761995785,13162.07639193,31336.923557129994,53294.304496560006 2025-11-01,11:16:27.000,305,11106143,6324,0,1761995786,13162.04944668999,31798.415999970006,53294.32545792001 2025-11-01,11:16:28.000,305,11106268,5884,0,1761995787,13161.99555621,29029.496588580005,53294.29052232 2025-11-01,11:16:29.000,305,11106093,6365,0,1761995788,13161.93492942,30875.4099669,53294.24161248 2025-11-01,11:16:30.000,305,11106191,6324,0,1761995789,13161.89451156,31336.796672790006,53294.22763824001 2025-11-01,11:16:31.000,305,11106058,5925,0,1761995790,13161.78673059999,31798.380754319995,53294.3184708 2025-11-01,11:16:32.000,305,11106146,5925,0,1761995791,13161.638531779994,30875.339475600005,53294.19270264 2025-11-01,11:16:33.000,305,11106026,6005,0,1761995792,13161.60485022999,26260.429145460002,53294.1437928 2025-11-01,11:16:34.000,305,11106197,6365,0,1761995793,13161.544223439989,32259.739263690004,53294.26956096 2025-11-01,11:16:35.000,305,11106197,6365,0,1761995794,13161.537487129994,29490.812803170003,53294.17872840001 2025-11-01,11:16:36.000,305,11106263,6485,0,1761995795,13161.490332959998,32259.718116300006,53294.17872840001 2025-11-01,11:16:37.000,305,11106174,6245,0,1761995796,13161.429706169998,32259.62647761,53294.09488296 2025-11-01,11:16:38.000,305,11106179,6445,0,1761995797,13161.389288309998,27644.892375719995,53294.136805680006 2025-11-01,11:16:39.000,305,11106214,6084,0,1761995798,13161.315188899993,32259.753361950003,53294.15776704001 2025-11-01,11:16:40.000,305,11106230,6124,0,1761995799,13161.220880560002,30413.78359059,53294.16475416 2025-11-01,11:16:41.000,305,11106184,5965,0,1761995800,13161.234353179992,33644.371673069996,53294.09488296 2025-11-01,11:16:42.000,305,11106264,6245,0,1761995801,13161.160253770002,25799.00014479,53294.087895840006 2025-11-01,11:16:43.000,305,11106202,5725,0,1761995802,13161.214144249992,23953.058569949993,53294.10187008 2025-11-01,11:16:44.000,305,11106217,6445,0,1761995803,13161.193935319992,27644.98401441,53294.10187008 2025-11-01,11:16:45.000,305,11106245,6324,0,1761995804,13161.187199009997,25337.493603690004,53294.12981856001 2025-11-01,11:16:46.000,305,11106126,6084,0,1761995805,13161.160253770002,30413.875229280005,53294.115844320004 2025-11-01,11:16:47.000,305,11106112,5725,0,1761995806,13161.039000190001,29490.721164479997,53294.03898600001 2025-11-01,11:16:48.000,305,11106121,6324,0,1761995807,13161.045736499997,26721.808802219995,53293.99007616001 2025-11-01,11:16:49.000,305,11106137,6245,0,1761995808,13161.072681739992,29952.241803840006,53294.0739216 2025-11-01,11:16:50.000,305,11106153,6324,0,1761995809,13161.039000190001,36413.02321752001,53294.087895840006 2025-11-01,11:16:51.000,305,11106231,6365,0,1761995810,13161.153517459992,28567.75742619,53294.02501176 2025-11-01,11:16:52.000,305,11106166,6165,0,1761995811,13161.133308529992,26721.801753089996,53294.09488296 2025-11-01,11:16:53.000,305,11106286,6205,0,1761995812,13161.187199009997,28106.243835960006,53294.018024640005 2025-11-01,11:16:54.000,305,11106190,5845,0,1761995813,13161.234353179992,28567.77152445,53294.018024640005 2025-11-01,11:16:55.000,305,11106190,5884,0,1761995814,13161.193935319992,31798.098789120006,53293.99007616001 2025-11-01,11:16:56.000,305,11106160,5925,0,1761995815,13161.166990079997,28567.708082280005,53294.03898600001 2025-11-01,11:16:57.000,305,11106247,6284,0,1761995816,13161.133308529992,27183.336490710004,53293.96212768001 2025-11-01,11:16:58.000,305,11106181,6405,0,1761995817,13161.146781149997,32721.224657400002,53293.920204960006 2025-11-01,11:16:59.000,305,11106142,5925,0,1761995818,13161.079418050002,33182.70300198,53294.03898600001 2025-11-01,11:17:00.000,305,11106266,5884,0,1761995819,13161.086154359997,26260.372752420008,53294.087895840006 2025-11-01,11:17:01.000,305,11106214,5965,0,1761995820,13161.059209120001,33182.74529676,53293.92719208 2025-11-01,11:17:02.000,305,11106232,5845,0,1761995821,13161.099626980002,28106.363671169995,53293.89225648001 2025-11-01,11:17:03.000,305,11106000,5725,0,1761995822,13161.045736499997,28567.856114010006,53294.04597312 2025-11-01,11:17:04.000,305,11106119,6124,0,1761995823,13161.079418050002,33644.1672483,53293.95514056 2025-11-01,11:17:05.000,305,11106024,6205,0,1761995824,13161.045736499997,31798.141083900002,53293.95514056 2025-11-01,11:17:07.000,305,11106198,6165,0,1761995826,13160.985109709996,27183.36468723,53293.96212768001 2025-11-01,11:17:08.000,305,11106246,6124,0,1761995827,13160.944691849996,34105.518708539996,53294.01103752001 2025-11-01,11:17:09.000,305,11106170,6124,0,1761995828,13160.944691849996,32259.62647761,53293.99706328 2025-11-01,11:17:10.000,305,11106195,6485,0,1761995829,13160.783020409996,29029.05954252,53293.948153440004 2025-11-01,11:17:11.000,305,11106229,6365,0,1761995830,13160.72912992999,30874.958822579996,53293.920204960006 2025-11-01,11:17:12.000,305,11106277,6205,0,1761995831,13160.67523945,28567.517755769994,53293.89225648001 2025-11-01,11:17:13.000,305,11106165,6365,0,1761995832,13160.64829420999,27182.984034210007,53293.91321784001 2025-11-01,11:17:14.000,305,11106262,5845,0,1761995833,13160.5741948,31797.711086969997,53293.948153440004 2025-11-01,11:17:15.000,305,11106267,6205,0,1761995834,13160.56745848999,33643.60331789999,53293.91321784001 2025-11-01,11:17:16.000,305,11106284,5925,0,1761995835,13160.52704062999,29490.157234080005,53293.864308 2025-11-01,11:17:17.000,305,11106268,6245,0,1761995836,13160.500095389994,26721.146183999997,53293.864308 2025-11-01,11:17:18.000,305,11106192,6084,0,1761995837,13160.399050739994,28567.193495789994,53293.8293724 2025-11-01,11:17:19.000,305,11106214,5725,0,1761995838,13160.338423949994,27644.018283600002,53293.78744968 2025-11-01,11:17:20.000,305,11106237,6485,0,1761995839,13160.291269779998,26721.047496180006,53293.85732088 2025-11-01,11:17:21.000,305,11106263,6284,0,1761995840,13160.237379299993,30412.81081065,53293.87828224 2025-11-01,11:17:22.000,305,11106106,6005,0,1761995841,13160.129598339998,29028.157253879996,53293.80841104 2025-11-01,11:17:23.000,305,11106104,6045,0,1761995842,13160.129598339998,29028.164303009995,53293.77347544001 2025-11-01,11:17:24.000,305,11106090,5805,0,1761995843,13160.075707859993,28566.65776191,53293.79443680001 2025-11-01,11:17:25.000,305,11106100,5765,0,1761995844,13159.967926899997,29489.42412456,53293.79443680001 2025-11-01,11:17:26.000,305,11106242,5845,0,1761995845,13159.974663209992,29489.381829780003,53293.77347544001 2025-11-01,11:17:27.000,305,11106158,6124,0,1761995846,13159.927509039997,27182.039450790006,53293.70360424001 2025-11-01,11:17:28.000,305,11106201,6445,0,1761995847,13159.853409629992,28566.460386270002,53293.72456560001 2025-11-01,11:17:29.000,305,11106231,6405,0,1761995848,13159.812991769992,28104.953845170006,53293.60578456001 2025-11-01,11:17:30.000,305,11106141,6365,0,1761995849,13159.799519150001,36411.64158804,53293.66168152 2025-11-01,11:17:31.000,305,11106236,6005,0,1761995850,13159.752364979991,32258.20255335,53293.64770728 2025-11-01,11:17:32.000,305,11106244,5805,0,1761995851,13159.671529259991,26720.62454838,53293.633733040006 2025-11-01,11:17:33.000,305,11106269,6245,0,1761995852,13159.711947119991,30412.33146981,53293.66168152 2025-11-01,11:17:34.000,305,11106202,5965,0,1761995853,13159.644584019996,32719.65975054,53293.57084896 2025-11-01,11:17:35.000,305,11106242,5645,0,1761995854,13159.563748299995,30873.80981439,53293.57084896 2025-11-01,11:17:36.000,305,11106107,6485,0,1761995855,13159.583957229996,30873.915551340004,53293.53591336001 2025-11-01,11:17:37.000,305,11106086,6084,0,1761995856,13159.543539369995,27182.060598180004,53293.50796488001 2025-11-01,11:17:38.000,305,11106133,6485,0,1761995857,13159.4963852,29489.41707543,53293.50097776 2025-11-01,11:17:39.000,305,11106076,5884,0,1761995858,13159.462703649995,32719.899420960006,53293.57084896 2025-11-01,11:17:40.000,305,11106200,5805,0,1761995859,13159.44923102999,32258.301241170004,53293.417132320006 2025-11-01,11:17:41.000,305,11106054,5884,0,1761995860,13159.43575841,32719.864175309995,53293.48700352001 2025-11-01,11:17:42.000,305,11106237,6324,0,1761995861,13159.442494719995,33642.778569689995,53293.445080800004 2025-11-01,11:17:43.000,305,11106175,6485,0,1761995862,13159.36839530999,32719.96991226,53293.445080800004 2025-11-01,11:17:44.000,305,11106169,6365,0,1761995863,13159.361658999995,26259.202596839998,53293.3752096 2025-11-01,11:17:45.000,305,11106185,6525,0,1761995864,13159.39534055,29028.072664320003,53293.34027400001 2025-11-01,11:17:46.000,305,11106126,5884,0,1761995865,13159.361658999995,26720.80077663,53293.36123536 2025-11-01,11:17:47.000,305,11106153,6605,0,1761995866,13159.321241139995,31335.654713730008,53293.34027400001 2025-11-01,11:17:48.000,305,11106224,5845,0,1761995867,13159.43575841,35488.98096234001,53293.21450584 2025-11-01,11:17:49.000,305,11106322,5845,0,1761995868,13159.422285789995,29951.318367810003,53293.26341568 2025-11-01,11:17:50.000,305,11106163,6205,0,1761995869,13159.44923102999,27182.483545979994,53293.2354672 2025-11-01,11:17:51.000,305,11106202,5845,0,1761995870,13159.442494719995,29951.3395152,53293.25642856 2025-11-01,11:17:52.000,305,11106193,6485,0,1761995871,13159.43575841,32720.364663540007,53293.14463464 2025-11-01,11:17:53.000,305,11106208,5925,0,1761995872,13159.41554948,30874.303253489998,53293.18655736 2025-11-01,11:17:54.000,305,11106260,5725,0,1761995873,13159.40881316999,26259.4986603,53293.22149296001 2025-11-01,11:17:55.000,305,11106235,6365,0,1761995874,13159.402076859995,26721.11093835,53293.21450584 2025-11-01,11:17:56.000,305,11106257,6284,0,1761995875,13159.35492269,33643.279057919994,53293.109699040004 2025-11-01,11:17:57.000,305,11106155,6245,0,1761995876,13159.35492269,32720.30122137,53293.15860888 2025-11-01,11:17:58.000,305,11106203,6365,0,1761995877,13159.39534055,32258.81582766,53293.12367328001 2025-11-01,11:17:59.000,305,11106264,5925,0,1761995878,13159.361658999995,31797.37272873,53293.15860888 2025-11-01,11:18:00.000,305,11106212,5965,0,1761995879,13159.38860423999,30874.345548269994,53293.081750560006 2025-11-01,11:18:01.000,305,11106062,5965,0,1761995880,13159.33471376,27644.018283600002,53293.0258536 2025-11-01,11:18:02.000,305,11106239,6485,0,1761995881,13159.37513162,29028.375776910005,53293.130660400006 2025-11-01,11:18:03.000,305,11106054,5805,0,1761995882,13159.341450069995,29951.410006499995,53293.15162176001 2025-11-01,11:18:04.000,305,11106244,5925,0,1761995883,13159.341450069995,27182.554037280002,53293.15860888 2025-11-01,11:18:05.000,305,11106132,5965,0,1761995884,13159.31450483,30874.535874780006,53293.0957248 2025-11-01,11:18:06.000,305,11106184,5925,0,1761995885,13159.31450483,31797.464367420005,53293.13764752 2025-11-01,11:18:08.000,305,11106273,6605,0,1761995887,13159.280823279994,32258.907466350007,53293.15162176001 2025-11-01,11:18:09.000,305,11106176,5965,0,1761995888,13159.24714172999,32259.090743730005,53293.130660400006 2025-11-01,11:18:10.000,305,11106196,5725,0,1761995889,13159.220196489994,30874.535874780006,53293.19354448 2025-11-01,11:18:11.000,305,11106191,6365,0,1761995890,13159.233669109999,26721.301264859998,53293.165596 2025-11-01,11:18:12.000,305,11106143,6045,0,1761995891,13159.199987559994,28105.729249469994,53293.21450584 2025-11-01,11:18:13.000,305,11106169,6365,0,1761995892,13159.24714172999,27182.793707699995,53293.130660400006 2025-11-01,11:18:14.000,305,11106261,6205,0,1761995893,13159.24714172999,30874.690955640006,53293.17258312001 2025-11-01,11:18:15.000,305,11106261,6405,0,1761995894,13159.25387804,30874.669808249993,53293.20053160001 2025-11-01,11:18:16.000,305,11106183,6324,0,1761995895,13159.233669109999,35028.0524499,53293.17258312001 2025-11-01,11:18:17.000,305,11106255,6445,0,1761995896,13159.22693279999,35951.02323732,53293.165596 2025-11-01,11:18:18.000,305,11106127,6365,0,1761995897,13159.240405419994,32259.189431549996,53293.11668616 2025-11-01,11:18:19.000,305,11106122,5925,0,1761995898,13159.233669109999,32259.281070240002,53293.24245432001 2025-11-01,11:18:20.000,305,11106194,5884,0,1761995899,13159.20672386999,31797.802725660003,53293.22149296001 2025-11-01,11:18:21.000,305,11106195,6445,0,1761995900,13159.27408697,29490.432150149994,53293.21450584 2025-11-01,11:18:22.000,305,11106136,5884,0,1761995901,13159.341450069995,30413.325397139997,53293.21450584 2025-11-01,11:18:23.000,305,11106244,6084,0,1761995902,13159.33471376,32720.808758729996,53293.29136416001 2025-11-01,11:18:24.000,305,11106059,6405,0,1761995903,13159.34818637999,31797.781578270005,53293.298351280006 2025-11-01,11:18:25.000,305,11106221,6405,0,1761995904,13159.402076859995,27182.89239552,53293.28437704 2025-11-01,11:18:26.000,305,11106200,5965,0,1761995905,13159.462703649995,29028.869216010004,53293.32629976 2025-11-01,11:18:27.000,305,11106209,6485,0,1761995906,13159.48964888999,22106.581261230007,53293.29136416001 2025-11-01,11:18:29.000,305,11106232,6045,0,1761995908,13159.53006674999,30413.12097237,53293.31232552 2025-11-01,11:18:30.000,305,11106162,5884,0,1761995909,13159.563748299995,26721.26601921,53293.36822248001 2025-11-01,11:18:31.000,305,11106235,6365,0,1761995910,13159.583957229996,34566.36968054999,53293.31232552 2025-11-01,11:18:32.000,305,11106079,6245,0,1761995911,13159.651320329991,25336.640658959994,53293.31232552 2025-11-01,11:18:33.000,305,11106113,6205,0,1761995912,13159.67826557,31336.04946501,53293.417132320006 2025-11-01,11:18:34.000,305,11106219,6165,0,1761995913,13159.624375089996,29490.002153220004,53293.36822248001 2025-11-01,11:18:35.000,305,11106226,6084,0,1761995914,13159.63784771,23952.142183050004,53293.417132320006 2025-11-01,11:18:36.000,305,11106122,5884,0,1761995915,13159.55701199,26259.688986809997,53293.31931264001 2025-11-01,11:18:37.000,305,11106157,6284,0,1761995916,13159.583957229996,32258.745336360007,53293.33328688 2025-11-01,11:18:38.000,305,11106211,6245,0,1761995917,13159.644584019996,28566.890383200007,53293.38918384001 2025-11-01,11:18:39.000,305,11106193,6445,0,1761995918,13159.624375089996,23951.980053060004,53293.38219672 2025-11-01,11:18:40.000,305,11106076,5565,0,1761995919,13159.644584019996,30412.592287620006,53293.50097776 2025-11-01,11:18:41.000,305,11106117,6245,0,1761995920,13159.63784771,28105.207613849998,53293.41014520001 2025-11-01,11:18:42.000,305,11106180,5805,0,1761995921,13159.57722092,32258.49861681,53293.57783608001 2025-11-01,11:18:43.000,305,11106099,6405,0,1761995922,13159.61763878,33181.476453359996,53293.47302928 2025-11-01,11:18:44.000,305,11106204,5884,0,1761995923,13159.57722092,27182.145187739996,53293.47302928 2025-11-01,11:18:45.000,305,11106169,6405,0,1761995924,13159.543539369995,30874.056533940005,53293.47302928 2025-11-01,11:18:46.000,305,11106151,6324,0,1761995925,13159.53006674999,29028.09381171,53293.5498876 2025-11-01,11:18:47.000,305,11106156,6045,0,1761995926,13159.442494719995,28566.573172350007,53293.47302928 2025-11-01,11:18:48.000,305,11106187,6245,0,1761995927,13159.442494719995,29489.494615860007,53293.4800164 2025-11-01,11:18:50.000,305,11106143,6365,0,1761995929,13159.341450069995,29950.987058700004,53293.45206792 2025-11-01,11:18:51.000,305,11106167,6565,0,1761995930,13159.34818637999,30873.96489525,53293.45206792 2025-11-01,11:18:52.000,305,11106188,6084,0,1761995931,13159.32797744999,30873.97194438,53293.50097776 2025-11-01,11:18:53.000,305,11106141,6245,0,1761995932,13159.321241139995,31335.40799418,53293.49399064 2025-11-01,11:18:54.000,305,11106217,6565,0,1761995933,13159.233669109999,28105.01728734,53293.52193912 2025-11-01,11:18:55.000,305,11106256,5845,0,1761995934,13159.260614349994,28104.989090820003,53293.50097776 2025-11-01,11:18:56.000,305,11106144,5845,0,1761995935,13159.24714172999,33642.686931000004,53293.514952000005 2025-11-01,11:18:57.000,305,11106176,5725,0,1761995936,13159.24714172999,26720.49766404,53293.48700352001 2025-11-01,11:18:58.000,305,11106261,6405,0,1761995937,13159.233669109999,29489.466419339995,53293.45905504001 2025-11-01,11:18:59.000,305,11106104,6045,0,1761995938,13159.213460179999,31335.365699400005,53293.5498876 2025-11-01,11:19:01.000,305,11106147,6565,0,1761995940,13159.132624459999,31796.773552679995,53293.47302928 2025-11-01,11:19:02.000,305,11106211,6284,0,1761995941,13159.179778629994,32258.308290300003,53293.45905504001 2025-11-01,11:19:03.000,305,11106209,6245,0,1761995942,13159.146097079989,33181.28612685,53293.50796488001 2025-11-01,11:19:04.000,305,11106118,5805,0,1761995943,13159.146097079989,28104.932697779994,53293.49399064 2025-11-01,11:19:05.000,305,11106174,5925,0,1761995944,13159.119151839994,31796.815847460006,53293.466042160006 2025-11-01,11:19:06.000,305,11106234,6084,0,1761995945,13159.092206599998,25797.56212227,53293.514952000005 2025-11-01,11:19:07.000,305,11106228,5765,0,1761995946,13159.038316119993,31335.25996245,53293.47302928 2025-11-01,11:19:08.000,305,11106222,6045,0,1761995947,13159.018107189993,28104.88335387,53293.563861840004 2025-11-01,11:19:09.000,305,11106329,6205,0,1761995948,13158.950744089998,27181.884369930005,53293.4800164 2025-11-01,11:19:10.000,305,11106208,6005,0,1761995949,13158.903589920003,26258.991122940002,53293.4800164 2025-11-01,11:19:11.000,305,11106212,6124,0,1761995950,13158.883380990002,31796.590275299997,53293.417132320006 2025-11-01,11:19:12.000,305,11106161,6324,0,1761995951,13158.869908369998,29489.191503270005,53293.466042160006 2025-11-01,11:19:13.000,305,11106194,5884,0,1761995952,13158.836226819993,27643.306321469994,53293.35424824 2025-11-01,11:19:14.000,305,11106184,5884,0,1761995953,13158.816017889993,31796.512734870004,53293.41014520001 2025-11-01,11:19:15.000,305,11106263,6485,0,1761995954,13158.714973239992,29027.78364999,53293.45905504001 2025-11-01,11:19:16.000,305,11106220,5845,0,1761995955,13158.701500620002,29027.748404340004,53293.49399064 2025-11-01,11:19:17.000,305,11106120,5725,0,1761995956,13158.694764309992,29489.177405010007,53293.417132320006 2025-11-01,11:19:18.000,305,11106155,6405,0,1761995957,13158.593719659992,29489.113962839998,53293.466042160006 2025-11-01,11:19:19.000,305,11106249,6525,0,1761995958,13158.566774419996,28104.671879970003,53293.41014520001 2025-11-01,11:19:20.000,305,11106205,6324,0,1761995959,13158.533092869991,23489.93777808,53293.38219672 2025-11-01,11:19:22.000,305,11106166,5884,0,1761995961,13158.452257149991,29027.62152,53293.417132320006 2025-11-01,11:19:23.000,305,11106148,5965,0,1761995962,13158.445520839996,30873.372768329995,53293.28437704 2025-11-01,11:19:24.000,305,11106167,6365,0,1761995963,13158.445520839996,31796.484538350007,53293.27040280001 2025-11-01,11:19:25.000,305,11106105,6284,0,1761995964,13158.45899346,28104.573192149997,53293.249441440006 2025-11-01,11:19:26.000,305,11106262,5884,0,1761995965,13158.39836667,31334.970948119997,53293.36123536 2025-11-01,11:19:27.000,305,11106191,6245,0,1761995966,13158.37142142999,27643.123044089996,53293.3752096 2025-11-01,11:19:28.000,305,11106163,6445,0,1761995967,13158.324267259995,29027.529881309994,53293.28437704 2025-11-01,11:19:29.000,305,11106129,6324,0,1761995968,13158.33773988,33642.36972015,53293.28437704 2025-11-01,11:19:30.000,305,11106233,6365,0,1761995969,13158.31753095,29489.043471540004,53293.249441440006 2025-11-01,11:19:31.000,305,11106159,6445,0,1761995970,13158.243431539995,29950.338538740005,53293.20053160001 2025-11-01,11:19:32.000,305,11106293,6445,0,1761995971,13158.27711309,27643.115994959997,53293.19354448 2025-11-01,11:19:33.000,305,11106241,6445,0,1761995972,13158.27037677999,30411.901472879996,53293.31232552 2025-11-01,11:19:34.000,305,11106231,6284,0,1761995973,13158.263640469995,28104.54499563,53293.31232552 2025-11-01,11:19:35.000,305,11106229,6405,0,1761995974,13158.20974998999,28104.573192149997,53293.22149296001 2025-11-01,11:19:36.000,305,11106234,5925,0,1761995975,13158.23669523,30873.393915720007,53293.130660400006 2025-11-01,11:19:37.000,305,11106175,6245,0,1761995976,13158.20974998999,33642.362671020004,53293.228480080004 2025-11-01,11:19:38.000,305,11106221,6445,0,1761995977,13158.18954105999,28104.643683450005,53293.21450584 2025-11-01,11:19:39.000,305,11106213,6365,0,1761995978,13158.18954105999,35949.669804360004,53293.34027400001 2025-11-01,11:19:40.000,305,11106223,6405,0,1761995979,13158.12891426999,32257.920588149995,53293.29136416001 2025-11-01,11:19:41.000,305,11106226,5765,0,1761995980,13158.122177959995,29489.163306749993,53293.249441440006 2025-11-01,11:19:42.000,305,11106292,6084,0,1761995981,13158.12891426999,36411.25388588999,53293.18655736 2025-11-01,11:19:43.000,305,11106232,5925,0,1761995982,13158.122177959995,29950.592307419996,53293.249441440006 2025-11-01,11:19:44.000,305,11106200,5805,0,1761995983,13158.13565058,34103.932654289994,53293.19354448 2025-11-01,11:19:45.000,305,11106212,5925,0,1761995984,13158.15585951,26258.765550779994,53293.18655736 2025-11-01,11:19:46.000,305,11106171,6405,0,1761995985,13158.11544165,29950.634602200007,53293.14463464 2025-11-01,11:19:47.000,305,11106217,6485,0,1761995986,13158.13565058,24412.880368979997,53293.07476344001 2025-11-01,11:19:48.000,305,11106236,5925,0,1761995987,13158.19627737,25335.78771423,53293.15162176001 2025-11-01,11:19:49.000,305,11106218,6084,0,1761995988,13158.2164863,31796.533882260002,53293.04681496 2025-11-01,11:19:50.000,305,11106141,6324,0,1761995989,13158.203013679995,27181.76453472,53293.13764752 2025-11-01,11:19:51.000,305,11106205,6284,0,1761995990,13158.20974998999,30412.098848520007,53293.179570240005 2025-11-01,11:19:52.000,305,11106192,6124,0,1761995991,13158.223222609995,29489.290191089996,53293.15860888 2025-11-01,11:19:53.000,305,11106165,6365,0,1761995992,13158.263640469995,31335.217667670004,53293.17258312001 2025-11-01,11:19:54.000,305,11106123,6565,0,1761995993,13158.324267259995,28566.248912370007,53293.165596 2025-11-01,11:19:55.000,305,11106178,5805,0,1761995994,13158.35794881,27181.905517320003,53293.165596 2025-11-01,11:19:56.000,305,11106209,6565,0,1761995995,13158.39836667,30873.732273960006,53293.179570240005 2025-11-01,11:19:57.000,305,11106208,5925,0,1761995996,13158.39836667,25336.041482910005,53293.20751872 2025-11-01,11:19:58.000,305,11106177,6485,0,1761995997,13158.39163035999,29027.896436070005,53293.14463464 2025-11-01,11:19:59.000,305,11106112,5725,0,1761995998,13158.485938699996,33181.25793033,53293.15162176001 2025-11-01,11:20:00.000,305,11106197,6245,0,1761995999,13158.512883939991,28566.49563192,53293.14463464 2025-11-01,11:20:01.000,305,11106128,5884,0,1761996000,13158.519620250001,30412.409010239993,53293.13764752 2025-11-01,11:20:02.000,305,11106225,6525,0,1761996001,13158.607192279997,31796.956830060008,53293.14463464 2025-11-01,11:20:03.000,305,11106215,6365,0,1761996002,13158.593719659992,29950.944763919993,53293.130660400006 2025-11-01,11:20:04.000,305,11106199,6284,0,1761996003,13158.539829180001,32258.435174640006,53293.20751872 2025-11-01,11:20:05.000,305,11106154,5925,0,1761996004,13158.640873830002,35488.88227452,53293.228480080004 2025-11-01,11:20:06.000,305,11106158,5925,0,1761996005,13158.708236929997,28105.221712109997,53293.228480080004 2025-11-01,11:20:07.000,305,11106188,5765,0,1761996006,13158.735182169992,27182.328465119994,53293.13764752 2025-11-01,11:20:08.000,305,11106123,6205,0,1761996007,13158.694764309992,32720.082698340004,53293.10271192001 2025-11-01,11:20:09.000,305,11106231,6565,0,1761996008,13158.667819069997,30874.155221759996,53293.165596 2025-11-01,11:20:10.000,305,11106164,5965,0,1761996009,13158.667819069997,32258.688943319998,53293.2354672 2025-11-01,11:20:11.000,305,11106192,5925,0,1761996010,13158.681291690002,31797.20354961,53293.277389920004 2025-11-01,11:20:12.000,305,11106240,6245,0,1761996011,13158.721709550002,31335.73930329,53293.18655736 2025-11-01,11:20:13.000,305,11106232,5965,0,1761996012,13158.775600029992,29951.254925639994,53293.2354672 2025-11-01,11:20:14.000,305,11106172,5805,0,1761996013,13158.762127410002,32258.6607468,53293.31931264001 2025-11-01,11:20:15.000,305,11106236,5925,0,1761996014,13158.822754200002,29028.319383869995,53293.277389920004 2025-11-01,11:20:16.000,305,11106181,6685,0,1761996015,13158.842963130002,30412.81785978,53293.29136416001 2025-11-01,11:20:17.000,305,11106201,6284,0,1761996016,13158.896853609993,29028.389875170004,53293.2354672 2025-11-01,11:20:18.000,305,11106236,6084,0,1761996017,13158.950744089998,29028.333482129994,53293.3053384 2025-11-01,11:20:19.000,305,11106171,6525,0,1761996018,13158.970953019998,27182.335514250008,53293.31232552 2025-11-01,11:20:20.000,305,11106223,6405,0,1761996019,13159.011370879998,29951.35361346,53293.35424824 2025-11-01,11:20:21.000,305,11106236,5884,0,1761996020,13159.031579809998,30412.733270220007,53293.34027400001 2025-11-01,11:20:23.000,305,11106189,6525,0,1761996022,13159.051788739998,27643.701072750002,53293.34027400001 2025-11-01,11:20:24.000,305,11106041,6445,0,1761996023,13158.997898259993,32258.5197642,53293.3752096 2025-11-01,11:20:25.000,305,11106151,6365,0,1761996024,13159.051788739998,27643.71517101,53293.33328688 2025-11-01,11:20:26.000,305,11106134,6045,0,1761996025,13159.071997669998,27182.166335129994,53293.3752096 2025-11-01,11:20:27.000,305,11106206,5765,0,1761996026,13159.078733979994,35488.82588148001,53293.3752096 2025-11-01,11:20:28.000,305,11106175,6324,0,1761996027,13159.038316119993,32258.421076380007,53293.29136416001 2025-11-01,11:20:29.000,305,11106039,6365,0,1761996028,13158.957480399993,31796.90043702,53293.38918384001 2025-11-01,11:20:30.000,305,11106163,6405,0,1761996029,13158.957480399993,33642.79971707999,53293.3752096 2025-11-01,11:20:31.000,305,11106209,6324,0,1761996030,13158.923798850003,28566.509730179998,53293.38918384001 2025-11-01,11:20:32.000,305,11106144,5925,0,1761996031,13158.910326229998,23951.726284379998,53293.3752096 2025-11-01,11:20:33.000,305,11106197,6525,0,1761996032,13158.829490509997,30412.430157630006,53293.38219672 2025-11-01,11:20:34.000,305,11106207,6565,0,1761996033,13158.775600029992,25336.069679430002,53293.36123536 2025-11-01,11:20:35.000,305,11106205,6405,0,1761996034,13158.755391099992,28104.911550389996,53293.347261120005 2025-11-01,11:20:36.000,305,11106151,6525,0,1761996035,13158.721709550002,24413.15528505,53293.43809368001 2025-11-01,11:20:37.000,305,11106216,5925,0,1761996036,13158.762127410002,28566.453337140003,53293.34027400001 2025-11-01,11:20:38.000,305,11106124,5884,0,1761996037,13158.681291690002,32258.294192040004,53293.34027400001 2025-11-01,11:20:39.000,305,11106078,5884,0,1761996038,13158.661082760002,30873.866207429994,53293.396170960004 2025-11-01,11:20:40.000,305,11106089,6324,0,1761996039,13158.613928589992,32719.673848799997,53293.49399064 2025-11-01,11:20:41.000,305,11106085,6365,0,1761996040,13158.620664900001,31335.11193072,53293.445080800004 2025-11-01,11:20:42.000,305,11106252,6005,0,1761996041,13158.613928589992,29027.903485200004,53293.36822248001 2025-11-01,11:20:43.000,305,11106139,6765,0,1761996042,13158.647610139997,28104.939746910008,53293.35424824 2025-11-01,11:20:44.000,305,11106252,5925,0,1761996043,13158.620664900001,29027.924632590002,53293.38918384001 2025-11-01,11:20:45.000,305,11106211,6324,0,1761996044,13158.607192279997,31796.773552679995,53293.36123536 2025-11-01,11:20:46.000,305,11106369,6525,0,1761996045,13158.533092869991,38719.174293539996,53293.3053384 2025-11-01,11:20:47.000,305,11106114,6005,0,1761996046,13158.573510729992,29489.452321079996,53293.31232552 2025-11-01,11:20:48.000,305,11106165,6124,0,1761996047,13158.512883939991,31796.851093110003,53293.32629976 2025-11-01,11:20:49.000,305,11106144,5765,0,1761996048,13158.573510729992,33181.377765540004,53293.26341568 2025-11-01,11:20:50.000,305,11106136,5884,0,1761996049,13158.586983349996,25797.611466179995,53293.27040280001 2025-11-01,11:20:51.000,305,11106150,5925,0,1761996050,13158.600455970001,28105.101876900007,53293.25642856 2025-11-01,11:20:52.000,305,11106174,6084,0,1761996051,13158.640873830002,26259.230793359995,53293.27040280001 2025-11-01,11:20:53.000,305,11106224,6284,0,1761996052,13158.741918480002,29028.10790997,53293.27040280001 2025-11-01,11:20:54.000,305,11106129,6365,0,1761996053,13158.748654789997,29951.071648259996,53293.26341568 2025-11-01,11:20:55.000,305,11106214,5845,0,1761996054,13158.795808959992,26259.273088140006,53293.249441440006 2025-11-01,11:20:56.000,305,11106116,5965,0,1761996055,13158.863172060002,26259.287186400004,53293.3053384 2025-11-01,11:20:57.000,305,11106205,6445,0,1761996056,13158.903589920003,27643.778613179995,53293.249441440006 2025-11-01,11:20:58.000,305,11106240,5805,0,1761996057,13158.984425639988,32719.998108779997,53293.29136416001 2025-11-01,11:20:59.000,305,11106186,6045,0,1761996058,13159.045052429989,26259.392923349995,53293.28437704 2025-11-01,11:21:00.000,305,11106166,6045,0,1761996059,13159.112415529999,34104.411995129994,53293.20751872 2025-11-01,11:21:01.000,305,11106155,6605,0,1761996060,13159.098942909994,33643.08168228,53293.2354672 2025-11-01,11:21:02.000,305,11106147,6124,0,1761996061,13159.179778629994,29951.092795649995,53293.228480080004 2025-11-01,11:21:03.000,305,11106280,6324,0,1761996062,13159.24714172999,28105.278105150006,53293.277389920004 2025-11-01,11:21:04.000,305,11106218,5925,0,1761996063,13159.199987559994,29951.226729119997,53293.24245432001 2025-11-01,11:21:05.000,305,11106188,6284,0,1761996064,13159.24714172999,29489.790679319995,53293.17258312001 2025-11-01,11:21:06.000,305,11106270,5925,0,1761996065,13159.179778629994,32258.695992449997,53293.20751872 2025-11-01,11:21:07.000,305,11106128,6045,0,1761996066,13159.173042319999,28105.36269471,53293.22149296001 2025-11-01,11:21:08.000,305,11106175,6605,0,1761996067,13159.132624459999,28105.397940359995,53293.24245432001 2025-11-01,11:21:09.000,305,11106165,6685,0,1761996068,13159.125888149989,29951.297220420005,53293.21450584 2025-11-01,11:21:10.000,305,11106191,6284,0,1761996069,13159.051788739998,27644.011234470003,53293.21450584 2025-11-01,11:21:11.000,305,11106201,6324,0,1761996070,13159.011370879998,33181.7443203,53293.14463464 2025-11-01,11:21:12.000,305,11106183,6365,0,1761996071,13158.937271469993,32258.794680270003,53293.12367328001 2025-11-01,11:21:13.000,305,11106200,6324,0,1761996072,13158.944007779988,23029.150248239996,53293.24245432001 2025-11-01,11:21:14.000,305,11106196,6005,0,1761996073,13158.930535159998,35950.59324038999,53293.11668616 2025-11-01,11:21:15.000,305,11106273,6365,0,1761996074,13158.816017889993,33643.17332097,53293.11668616 2025-11-01,11:21:16.000,305,11106191,6645,0,1761996075,13158.681291690002,28566.890383200007,53293.05380208001 2025-11-01,11:21:17.000,305,11106167,6365,0,1761996076,13158.613928589992,30874.211614800006,53293.07476344001 2025-11-01,11:21:18.000,305,11106216,5884,0,1761996077,13158.573510729992,29489.73428628,53293.01886648 2025-11-01,11:21:19.000,305,11106278,6084,0,1761996078,13158.472466079991,31797.18240222,53292.99790512 2025-11-01,11:21:20.000,305,11106208,5925,0,1761996079,13158.364685119996,29489.706089760002,53292.92803392 2025-11-01,11:21:21.000,305,11106162,5805,0,1761996080,13158.27711309,28105.249908629994,53292.83720136001 2025-11-01,11:21:22.000,305,11106155,6365,0,1761996081,13158.223222609995,34104.454289910005,53292.893098320004 2025-11-01,11:21:23.000,305,11106113,6605,0,1761996082,13158.16933212999,28105.101876900007,53292.83021424 2025-11-01,11:21:24.000,305,11106115,6645,0,1761996083,13158.18954105999,27182.10994209,53292.85816272 2025-11-01,11:21:25.000,305,11106217,6365,0,1761996084,13158.182804749995,29950.980009570005,53292.83021424 2025-11-01,11:21:26.000,305,11106245,6565,0,1761996085,13158.14912319999,29027.94577998,53292.80226576 2025-11-01,11:21:27.000,305,11106120,5965,0,1761996086,13158.182804749995,25797.583269659997,53292.795278640006 2025-11-01,11:21:28.000,305,11106177,6525,0,1761996087,13158.14912319999,29489.466419339995,53292.7813044 2025-11-01,11:21:29.000,305,11106310,5965,0,1761996088,13158.081760099994,30412.282125900005,53292.746368800006 2025-11-01,11:21:30.000,305,11106176,5925,0,1761996089,13158.05481486,33181.23678294,53292.75335592 2025-11-01,11:21:31.000,305,11106243,6725,0,1761996090,13158.101969029995,28566.425140620006,53292.76733016001 2025-11-01,11:21:32.000,305,11106273,6485,0,1761996091,13158.034605929999,33642.7574223,53292.7813044 2025-11-01,11:21:33.000,305,11106169,6645,0,1761996092,13158.06828747999,27643.57418841,53292.69047184 2025-11-01,11:21:34.000,305,11106115,6605,0,1761996093,13158.08849640999,27643.637630580008,53292.73239456 2025-11-01,11:21:35.000,305,11106181,6365,0,1761996094,13158.11544165,30412.585238490006,53292.69745896001 2025-11-01,11:21:36.000,305,11106123,6485,0,1761996095,13158.081760099994,31797.161254830004,53292.66252336 2025-11-01,11:21:37.000,305,11106244,6045,0,1761996096,13158.18954105999,29028.2559417,53292.641562 2025-11-01,11:21:38.000,305,11106157,6565,0,1761996097,13158.23669523,24875.035430040007,53292.66252336 2025-11-01,11:21:39.000,305,11106194,5965,0,1761996098,13158.22995891999,29951.35361346,53292.641562 2025-11-01,11:21:40.000,305,11106254,5965,0,1761996099,13158.25690416,29028.467415599996,53292.59265216 2025-11-01,11:21:41.000,305,11106278,5725,0,1761996100,13158.29058570999,32258.780582010004,53292.52278096 2025-11-01,11:21:42.000,305,11106177,6365,0,1761996101,13158.344476189995,30412.874252819995,53292.578677920006 2025-11-01,11:21:43.000,305,11106159,6525,0,1761996102,13158.445520839996,31797.393876119997,53292.508806720005 2025-11-01,11:21:44.000,305,11106307,6205,0,1761996103,13158.472466079991,28105.461382530004,53292.58566504 2025-11-01,11:21:45.000,305,11106247,6365,0,1761996104,13158.533092869991,29028.453317339998,53292.50181960001 2025-11-01,11:21:46.000,305,11106218,6084,0,1761996105,13158.600455970001,28105.609414260005,53292.54374232 2025-11-01,11:21:47.000,305,11106156,6005,0,1761996106,13158.627401209997,30874.472432609997,53292.47387112 2025-11-01,11:21:48.000,305,11106181,6525,0,1761996107,13158.728445859997,35027.89736904,53292.43194840001 2025-11-01,11:21:49.000,305,11106223,6485,0,1761996108,13158.775600029992,23952.20562522,53292.459896880006 2025-11-01,11:21:50.000,305,11106129,6324,0,1761996109,13158.890117299998,34566.383778810006,53292.5367552 2025-11-01,11:21:51.000,305,11106240,6005,0,1761996110,13158.917062539993,29951.49459606,53292.459896880006 2025-11-01,11:21:52.000,305,11106177,6405,0,1761996111,13158.950744089998,28105.49662818,53292.45290976001 2025-11-01,11:21:53.000,305,11106249,6565,0,1761996112,13158.977689329993,29028.537906900005,53292.38303856001 2025-11-01,11:21:54.000,305,11106134,5805,0,1761996113,13159.011370879998,29951.50869432,53292.40399992001 2025-11-01,11:21:55.000,305,11106100,5884,0,1761996114,13159.071997669998,28105.560070349995,53292.36207720001 2025-11-01,11:21:56.000,305,11106235,6405,0,1761996115,13159.179778629994,26259.66783942,53292.40399992001 2025-11-01,11:21:57.000,305,11106118,5565,0,1761996116,13159.166306009989,26721.202577040007,53292.33412872001 2025-11-01,11:21:58.000,305,11106059,6405,0,1761996117,13159.301032209994,31797.53485872,53292.3970128 2025-11-01,11:21:59.000,305,11106046,5965,0,1761996118,13159.341450069995,27644.20156098,53292.37605144 2025-11-01,11:22:00.000,305,11106238,6005,0,1761996119,13159.381867929995,28567.214643180007,53292.38303856001 2025-11-01,11:22:01.000,305,11106211,6365,0,1761996120,13159.402076859995,28105.736298599993,53292.30618024 2025-11-01,11:22:02.000,305,11106197,6485,0,1761996121,13159.43575841,28567.242839700004,53292.28521888001 2025-11-01,11:22:03.000,305,11106199,6485,0,1761996122,13159.482912579995,30413.205561929994,53292.341115840005 2025-11-01,11:22:04.000,305,11106147,6284,0,1761996123,13159.55027567999,27182.821904220007,53292.32015448 2025-11-01,11:22:05.000,305,11106179,6405,0,1761996124,13159.61763878,30413.219660190007,53292.30618024 2025-11-01,11:22:06.000,305,11106267,6605,0,1761996125,13159.786046529996,29951.804757780003,53292.3271416 2025-11-01,11:22:07.000,305,11106207,6445,0,1761996126,13159.786046529996,30874.719152160003,53292.410987040006 2025-11-01,11:22:08.000,305,11106220,5965,0,1761996127,13159.833200699992,30413.254905840004,53292.38303856001 2025-11-01,11:22:09.000,305,11106186,6165,0,1761996128,13159.853409629992,30413.184414539995,53292.45290976001 2025-11-01,11:22:10.000,305,11106218,6165,0,1761996129,13159.887091179997,29490.291167550007,53292.410987040006 2025-11-01,11:22:11.000,305,11106258,6245,0,1761996130,13159.900563800002,30874.712103030004,53292.43194840001 2025-11-01,11:22:12.000,305,11106258,5605,0,1761996131,13159.846673319997,27644.257954019995,53292.35509008 2025-11-01,11:22:13.000,305,11106186,6205,0,1761996132,13159.806255459996,26721.251920950002,53292.42496128 2025-11-01,11:22:14.000,305,11106231,6565,0,1761996133,13159.826464389997,30413.191463669995,53292.36906432 2025-11-01,11:22:15.000,305,11106183,6445,0,1761996134,13159.792782839992,30413.113923240002,53292.41797416 2025-11-01,11:22:16.000,305,11106037,6445,0,1761996135,13159.765837599996,23952.283165650006,53292.45290976001 2025-11-01,11:22:17.000,305,11106062,5884,0,1761996136,13159.792782839992,29028.6083982,53292.459896880006 2025-11-01,11:22:18.000,305,11106138,5925,0,1761996137,13159.745628669996,28567.11595536,53292.41797416 2025-11-01,11:22:19.000,305,11106152,5884,0,1761996138,13159.765837599996,25336.704101130003,53292.48784536 2025-11-01,11:22:20.000,305,11106112,5765,0,1761996139,13159.718683430001,31797.471416550005,53292.44592264 2025-11-01,11:22:21.000,305,11106206,5845,0,1761996140,13159.786046529996,29028.629545589996,53292.41797416 2025-11-01,11:22:22.000,305,11106252,6045,0,1761996141,13159.752364979991,30413.064579330006,53292.48085824001 2025-11-01,11:22:23.000,305,11106156,6205,0,1761996142,13159.799519150001,28105.736298599993,53292.38303856001 2025-11-01,11:22:24.000,305,11106276,5765,0,1761996143,13159.826464389997,35951.12897427,53292.40399992001 2025-11-01,11:22:25.000,305,11106218,5845,0,1761996144,13159.839937010001,27644.36369097,53292.44592264 2025-11-01,11:22:26.000,305,11106267,6405,0,1761996145,13159.893827489992,26721.505689629994,53292.410987040006 2025-11-01,11:22:27.000,305,11106293,6284,0,1761996146,13159.900563800002,28567.468411859998,53292.341115840005 2025-11-01,11:22:28.000,305,11106140,5925,0,1761996147,13159.900563800002,29952.016231679998,53292.466884 2025-11-01,11:22:29.000,305,11106234,6045,0,1761996148,13159.974663209992,29951.98803516,53292.40399992001 2025-11-01,11:22:30.000,305,11106242,5965,0,1761996149,13160.028553689997,29490.615427530007,53292.438935520004 2025-11-01,11:22:31.000,305,11106234,6084,0,1761996150,13160.109389409998,32721.111871319998,53292.390025680004 2025-11-01,11:22:32.000,305,11106189,6565,0,1761996151,13160.102653100002,23029.974996450008,53292.44592264 2025-11-01,11:22:33.000,305,11106149,6525,0,1761996152,13160.109389409998,30413.79063972,53292.438935520004 2025-11-01,11:22:34.000,305,11106193,6324,0,1761996153,13160.223906679988,32259.901393680004,53292.40399992001 2025-11-01,11:22:35.000,305,11106212,5765,0,1761996154,13160.304742399989,28106.504653769996,53292.51579384 2025-11-01,11:22:36.000,305,11106160,5725,0,1761996155,13160.345160259989,29952.403933830006,53292.466884 2025-11-01,11:22:37.000,305,11106184,5884,0,1761996156,13160.432732289999,29029.517735970003,53292.41797416 2025-11-01,11:22:38.000,305,11106246,5965,0,1761996157,13160.51356801,30413.93162232,53292.37605144 2025-11-01,11:22:39.000,305,11106196,5925,0,1761996158,13160.560722179995,29029.54593249,53292.43194840001 2025-11-01,11:22:40.000,305,11106130,5725,0,1761996159,13160.641557899995,24876.149192580007,53292.41797416 2025-11-01,11:22:41.000,305,11106215,6205,0,1761996160,13160.67523945,29029.595276399996,53292.48784536 2025-11-01,11:22:42.000,305,11106124,5884,0,1761996161,13160.702184689995,31798.535835179995,53292.466884 2025-11-01,11:22:44.000,305,11106239,6525,0,1761996163,13160.80996564999,23030.299256430008,53292.459896880006 2025-11-01,11:22:45.000,305,11106277,6485,0,1761996164,13160.904273989996,38721.02821473,53292.390025680004 2025-11-01,11:22:46.000,305,11106185,6565,0,1761996165,13160.944691849996,29491.242800099993,53292.466884 2025-11-01,11:22:47.000,305,11106223,6284,0,1761996166,13160.978373400001,28568.26496355,53292.47387112 2025-11-01,11:22:48.000,305,11106158,6005,0,1761996167,13160.964900779996,30875.684882970003,53292.48784536 2025-11-01,11:22:49.000,305,11106206,5884,0,1761996168,13160.985109709996,27183.780585900007,53292.52278096 2025-11-01,11:22:50.000,305,11106259,6324,0,1761996169,13161.039000190001,30414.340471860007,53292.48784536 2025-11-01,11:22:51.000,305,11106210,5845,0,1761996170,13161.039000190001,28106.857110269993,53292.466884 2025-11-01,11:22:52.000,305,11106198,6005,0,1761996171,13161.032263879992,32260.2820467,53292.52976808001 2025-11-01,11:22:53.000,305,11106163,6405,0,1761996172,13161.018791260001,33183.288079770005,53292.57169080001 2025-11-01,11:22:55.000,305,11106258,5965,0,1761996174,13161.099626980002,27183.956814150006,53292.61361352 2025-11-01,11:22:56.000,305,11106229,6485,0,1761996175,13161.146781149997,27645.421060470006,53292.65553624 2025-11-01,11:22:57.000,305,11106226,6005,0,1761996176,13161.065945429997,28106.913503310003,53292.606626400004 2025-11-01,11:22:58.000,305,11106215,6324,0,1761996177,13161.160253770002,29491.404930089993,53292.627587760006 2025-11-01,11:22:59.000,305,11106215,6324,0,1761996178,13161.214144249992,26261.007174119994,53292.66252336 2025-11-01,11:23:00.000,305,11106033,6525,0,1761996179,13161.261298420002,29029.975929420005,53292.69047184 2025-11-01,11:23:01.000,305,11106153,6565,0,1761996180,13161.281507350002,28107.040387650006,53292.641562 2025-11-01,11:23:02.000,305,11106206,6165,0,1761996181,13161.308452589998,28107.068584170003,53292.69745896001 2025-11-01,11:23:03.000,305,11106273,6405,0,1761996182,13161.355606759993,27645.64663263,53292.71842032001 2025-11-01,11:23:04.000,305,11106219,6205,0,1761996183,13161.409497239998,30876.079634249996,53292.66951048001 2025-11-01,11:23:05.000,305,11106209,6765,0,1761996184,13161.503805579989,27645.618436110002,53292.76034304 2025-11-01,11:23:06.000,305,11106166,5645,0,1761996185,13161.544223439989,32260.486471469994,53292.71842032001 2025-11-01,11:23:07.000,305,11106166,5884,0,1761996186,13161.584641299989,31337.698961429996,53292.69047184 2025-11-01,11:23:08.000,305,11106196,6005,0,1761996187,13161.631795469999,30414.699977490003,53292.78829152001 2025-11-01,11:23:09.000,305,11106172,6245,0,1761996188,13161.64526808999,27645.738271320006,53292.75335592 2025-11-01,11:23:10.000,305,11106234,6084,0,1761996189,13161.678949639994,26722.957810410007,53292.78829152001 2025-11-01,11:23:11.000,305,11106122,6005,0,1761996190,13161.739576429994,30414.87620574,53292.7813044 2025-11-01,11:23:12.000,305,11106129,6485,0,1761996191,13161.69242226,29492.074597440005,53292.71842032001 2025-11-01,11:23:13.000,305,11106152,5925,0,1761996192,13161.759785359995,32261.008107090005,53292.7813044 2025-11-01,11:23:14.000,305,11106111,6365,0,1761996193,13161.86756631999,30876.573073349995,53292.8511756 2025-11-01,11:23:16.000,305,11106190,6084,0,1761996195,13162.00902882999,32261.001057960006,53292.76733016001 2025-11-01,11:23:17.000,305,11106224,5925,0,1761996196,13162.089864549991,33184.211515799994,53292.97694376 2025-11-01,11:23:18.000,305,11106164,6084,0,1761996197,13162.184172889996,25338.776545350003,53292.8511756 2025-11-01,11:23:19.000,305,11106237,6525,0,1761996198,13162.258272300001,27646.351545629994,53292.96995664 2025-11-01,11:23:20.000,305,11106272,5965,0,1761996199,13162.372789569992,26261.91651189,53292.90707256001 2025-11-01,11:23:21.000,305,11106224,5965,0,1761996200,13162.487306839997,30876.960775500003,53292.942008160004 2025-11-01,11:23:22.000,305,11106159,6405,0,1761996201,13162.608560419998,31338.573053550004,53292.9210468 2025-11-01,11:23:23.000,305,11106226,6124,0,1761996202,13162.702868759989,30876.939628110005,53293.0258536 2025-11-01,11:23:24.000,305,11106174,6084,0,1761996203,13162.830858649999,29954.046381120002,53292.96995664 2025-11-01,11:23:25.000,305,11106195,6405,0,1761996204,13162.918430679994,30877.066512449994,53293.109699040004 2025-11-01,11:23:26.000,305,11106208,6284,0,1761996205,13163.03294795,27646.626461699998,53293.130660400006 2025-11-01,11:23:27.000,305,11106214,5765,0,1761996206,13163.1339926,29954.145068939994,53293.17258312001 2025-11-01,11:23:28.000,305,11106202,6124,0,1761996207,13163.221564629996,33184.50757926,53293.21450584 2025-11-01,11:23:29.000,305,11106125,6365,0,1761996208,13163.329345589991,28569.583150859995,53293.179570240005 2025-11-01,11:23:30.000,305,11106203,6365,0,1761996209,13163.396708690001,29954.032282860004,53293.26341568 2025-11-01,11:23:31.000,305,11106177,6365,0,1761996210,13163.470808099992,35491.842909119994,53293.18655736 2025-11-01,11:23:32.000,305,11106164,6084,0,1761996211,13163.592061679992,31338.368628779994,53293.298351280006 2025-11-01,11:23:33.000,305,11106174,5884,0,1761996212,13163.659424780002,31338.30518661,53293.3053384 2025-11-01,11:23:34.000,305,11106231,6445,0,1761996213,13163.645952159997,29492.3001696,53293.36123536 2025-11-01,11:23:35.000,305,11106283,6685,0,1761996214,13163.693106329993,29030.772481110005,53293.38219672 2025-11-01,11:23:36.000,305,11106174,6045,0,1761996215,13163.666161089997,30415.256858759996,53293.396170960004 2025-11-01,11:23:37.000,305,11106266,6005,0,1761996216,13163.733524189993,29492.3001696,53293.36123536 2025-11-01,11:23:38.000,305,11106194,5684,0,1761996217,13163.686370019997,29030.716088069996,53293.45905504001 2025-11-01,11:23:39.000,305,11106270,5845,0,1761996218,13163.666161089997,29030.800677630003,53293.514952000005 2025-11-01,11:23:40.000,305,11106149,6565,0,1761996219,13163.645952159997,24877.291151640005,53293.52193912 2025-11-01,11:23:41.000,305,11106178,5965,0,1761996220,13163.605534299997,27184.880250179995,53293.53591336001 2025-11-01,11:23:42.000,305,11106231,6445,0,1761996221,13163.558380130002,29030.920512840006,53293.53591336001 2025-11-01,11:23:43.000,305,11106207,6365,0,1761996222,13163.484280719997,32722.923497730008,53293.52892624 2025-11-01,11:23:44.000,305,11106268,5884,0,1761996223,13163.491017029992,29492.46934872,53293.584823200006 2025-11-01,11:23:45.000,305,11106328,6005,0,1761996224,13163.450599169992,33645.85903950001,53293.59181032 2025-11-01,11:23:46.000,305,11106204,6284,0,1761996225,13163.464071789997,30876.918480720007,53293.64770728 2025-11-01,11:23:47.000,305,11106254,5884,0,1761996226,13163.423653929996,30876.939628110005,53293.62674592001 2025-11-01,11:23:48.000,305,11106253,6605,0,1761996227,13163.416917620001,28569.477413910005,53293.6197588 2025-11-01,11:23:49.000,305,11106226,6045,0,1761996228,13163.288927729991,27185.091724080004,53293.612771680004 2025-11-01,11:23:50.000,305,11106286,6245,0,1761996229,13163.27545511,34107.42902277,53293.584823200006 2025-11-01,11:23:51.000,305,11106193,6525,0,1761996230,13163.329345589991,26723.52174081,53293.62674592001 2025-11-01,11:23:52.000,305,11106231,6605,0,1761996231,13163.27545511,29030.97690588,53293.64072016 2025-11-01,11:23:53.000,305,11106244,6124,0,1761996232,13163.288927729991,31338.509611379995,53293.67565576001 2025-11-01,11:23:54.000,305,11106237,6485,0,1761996233,13163.27545511,29492.370660900007,53293.68963 2025-11-01,11:23:55.000,305,11106097,6365,0,1761996234,13163.26871879999,29030.934611100005,53293.73853984 2025-11-01,11:23:56.000,305,11106140,6284,0,1761996235,13163.29566404,25800.43111818,53293.752514080006 2025-11-01,11:23:57.000,305,11106247,6485,0,1761996236,13163.29566404,27646.30220172,53293.74552696001 2025-11-01,11:23:58.000,305,11106208,5925,0,1761996237,13163.309136659991,28107.815791949994,53293.78744968 2025-11-01,11:23:59.000,305,11106217,6485,0,1761996238,13163.349554519991,28569.315283920005,53293.752514080006 2025-11-01,11:24:00.000,305,11106245,6324,0,1761996239,13163.376499760001,30876.68585943,53293.78744968 2025-11-01,11:24:01.000,305,11106266,6084,0,1761996240,13163.349554519991,23492.877265289993,53293.83635952 2025-11-01,11:24:02.000,305,11106195,6365,0,1761996241,13163.3360819,31338.178302269996,53293.83635952 2025-11-01,11:24:03.000,305,11106223,6365,0,1761996242,13163.383236069996,25800.332430359995,53293.89225648001 2025-11-01,11:24:04.000,305,11106199,6365,0,1761996243,13163.329345589991,30876.67176117,53293.79443680001 2025-11-01,11:24:05.000,305,11106165,6284,0,1761996244,13163.31587297,29030.68789155,53293.85732088 2025-11-01,11:24:06.000,305,11106201,6485,0,1761996245,13163.356290830001,27184.619432370004,53293.9341792 2025-11-01,11:24:07.000,305,11106160,5965,0,1761996246,13163.356290830001,29492.074597440005,53293.864308 2025-11-01,11:24:08.000,305,11106239,6245,0,1761996247,13163.342818209996,29953.552942020004,53293.90623072 2025-11-01,11:24:09.000,305,11106197,6485,0,1761996248,13163.383236069996,31338.093712710004,53293.99706328 2025-11-01,11:24:10.000,305,11106209,6685,0,1761996249,13163.410181309991,31799.466320339998,53293.969114800006 2025-11-01,11:24:11.000,305,11106168,5884,0,1761996250,13163.457335480001,29492.046400920008,53294.03898600001 2025-11-01,11:24:12.000,305,11106187,6485,0,1761996251,13163.443862859996,24877.136070780005,53294.03199888 2025-11-01,11:24:13.000,305,11106184,6245,0,1761996252,13163.511225959992,26723.091743879995,53294.05994736001 2025-11-01,11:24:14.000,305,11106179,6284,0,1761996253,13163.538171200002,28569.075613499997,53294.09488296 2025-11-01,11:24:15.000,305,11106169,6485,0,1761996254,13163.544907509997,25338.691955789996,53294.087895840006 2025-11-01,11:24:16.000,305,11106278,6005,0,1761996255,13163.558380130002,31799.713039890004,53294.17872840001 2025-11-01,11:24:17.000,305,11106215,6445,0,1761996256,13163.639215850002,27184.696972799997,53294.185715520005 2025-11-01,11:24:18.000,305,11106243,6245,0,1761996257,13163.645952159997,31799.550909900005,53294.16475416 2025-11-01,11:24:19.000,305,11106296,6005,0,1761996258,13163.659424780002,28107.710055000003,53294.234625360004 2025-11-01,11:24:20.000,305,11106238,5965,0,1761996259,13163.666161089997,31799.579106420002,53294.31148368 2025-11-01,11:24:21.000,305,11106218,6084,0,1761996260,13163.699842640002,28107.667760220007,53294.27654808001 2025-11-01,11:24:22.000,305,11106137,6205,0,1761996261,13163.733524189993,29030.638547640003,53294.22763824001 2025-11-01,11:24:23.000,305,11106138,5884,0,1761996262,13163.807623599998,33645.59822169,53294.26257384 2025-11-01,11:24:24.000,305,11106154,5965,0,1761996263,13163.794150979993,27184.711071059995,53294.304496560006 2025-11-01,11:24:25.000,305,11106247,6165,0,1761996264,13163.800887289988,35030.089648470006,53294.26257384 2025-11-01,11:24:26.000,305,11106221,6645,0,1761996265,13163.821096219988,25338.6708084,53294.3184708 2025-11-01,11:24:27.000,305,11106113,6324,0,1761996266,13163.807623599998,26261.789627549995,53294.36738064 2025-11-01,11:24:28.000,305,11106221,6565,0,1761996267,13163.726787879998,27646.203513900007,53294.402316240004 2025-11-01,11:24:29.000,305,11106207,6405,0,1761996268,13163.672897399993,29030.772481110005,53294.44423896001 2025-11-01,11:24:30.000,305,11106215,6405,0,1761996269,13163.639215850002,33184.267908840004,53294.43026472 2025-11-01,11:24:31.000,305,11106243,6485,0,1761996270,13163.612270609992,22569.87123222,53294.4582132 2025-11-01,11:24:32.000,305,11106234,5845,0,1761996271,13163.551643819992,32261.318268810006,53294.4582132 2025-11-01,11:24:33.000,305,11106172,5765,0,1761996272,13163.531434889992,28569.456266520006,53294.53507152 2025-11-01,11:24:34.000,305,11106220,6005,0,1761996273,13163.571852749992,26723.437151250007,53294.47917456 2025-11-01,11:24:35.000,305,11106239,6324,0,1761996274,13163.565116439997,30876.862087679998,53294.590968480006 2025-11-01,11:24:36.000,305,11106102,6124,0,1761996275,13163.551643819992,32261.268924899996,53294.472187440006 2025-11-01,11:24:37.000,305,11106219,6525,0,1761996276,13163.619006920002,29953.870152870004,53294.590968480006 2025-11-01,11:24:38.000,305,11106114,5965,0,1761996277,13163.652688469992,28569.38577522,53294.49314880001 2025-11-01,11:24:39.000,305,11106145,6245,0,1761996278,13163.645952159997,28569.51970869,53294.521097280005 2025-11-01,11:24:40.000,305,11106212,6205,0,1761996279,13163.659424780002,27646.478429969997,53294.46520032001 2025-11-01,11:24:41.000,305,11106198,6124,0,1761996280,13163.753733119993,26723.331414300003,53294.63289120001 2025-11-01,11:24:42.000,305,11106241,6365,0,1761996281,13163.693106329993,27646.414987800003,53294.5979556 2025-11-01,11:24:43.000,305,11106199,6405,0,1761996282,13163.753733119993,25800.381774270005,53294.60494272 2025-11-01,11:24:44.000,305,11106209,6405,0,1761996283,13163.814359909993,31338.213547919993,53294.58398136001 2025-11-01,11:24:45.000,305,11106189,6205,0,1761996284,13163.821096219988,24877.277053380007,53294.62590408 2025-11-01,11:24:46.000,305,11106197,6605,0,1761996285,13163.908668249998,29953.75736679,53294.63289120001 2025-11-01,11:24:47.000,305,11106271,6445,0,1761996286,13163.982767659989,23492.771528340003,53294.618916960004 2025-11-01,11:24:48.000,305,11106310,5965,0,1761996287,13163.982767659989,26261.705037990003,53294.7027624 2025-11-01,11:24:49.000,305,11106246,5805,0,1761996288,13164.056867069994,32261.156138820006,53294.758659360006 2025-11-01,11:24:50.000,305,11106176,5765,0,1761996289,13164.11075755,29030.610351120005,53294.786607840004 2025-11-01,11:24:51.000,305,11106158,5925,0,1761996290,13164.218538509995,33645.42199344,53294.79359496 2025-11-01,11:24:52.000,305,11106200,5965,0,1761996291,13164.22527481999,28569.096760889995,53294.77962072001 2025-11-01,11:24:53.000,305,11106265,6365,0,1761996292,13164.35326471,30415.094728769996,53294.91936312001 2025-11-01,11:24:54.000,305,11106151,6365,0,1761996293,13164.380209949995,31338.058467060007,53294.89141464 2025-11-01,11:24:55.000,305,11106186,5805,0,1761996294,13164.55535401,27184.689923669997,53295.024169920005 2025-11-01,11:24:56.000,305,11106257,6645,0,1761996295,13164.548617699991,25800.212595150006,53295.08705400001 2025-11-01,11:24:57.000,305,11106151,6405,0,1761996296,13164.690080209992,31338.093712710004,53295.05910552 2025-11-01,11:24:58.000,305,11106247,6205,0,1761996297,13164.804597479997,31338.058467060007,53295.142950960006 2025-11-01,11:24:59.000,305,11106207,6605,0,1761996298,13164.831542719992,27184.732218449994,53295.16391232001 2025-11-01,11:25:00.000,305,11106224,6084,0,1761996299,13164.912378439993,29953.637531579996,53295.17089944 2025-11-01,11:25:01.000,305,11106147,6405,0,1761996300,13164.959532610002,28569.2165961,53295.33160320001 2025-11-01,11:25:02.000,305,11106225,6205,0,1761996301,13165.020159399988,26723.246824739996,53295.33859032 2025-11-01,11:25:03.000,305,11106190,6165,0,1761996302,13165.020159399988,31799.698941630006,53295.41544864 2025-11-01,11:25:04.000,305,11106154,6084,0,1761996303,13165.060577259988,31799.727138150003,53295.3665388 2025-11-01,11:25:05.000,305,11106333,6525,0,1761996304,13165.080786189988,30415.158170940005,53295.44339712 2025-11-01,11:25:06.000,305,11106177,6565,0,1761996305,13165.047104639998,30876.749301599993,53295.54820392001 2025-11-01,11:25:07.000,305,11106145,6365,0,1761996306,13165.107731429998,28569.315283920005,53295.5412168 2025-11-01,11:25:08.000,305,11106156,5884,0,1761996307,13165.020159399988,30876.608319000006,53295.63903648001 2025-11-01,11:25:09.000,305,11106243,6365,0,1761996308,13165.080786189988,29492.222629170006,53295.65301072 2025-11-01,11:25:10.000,305,11106176,5805,0,1761996309,13165.060577259988,27646.196464769993,53295.646023600006 2025-11-01,11:25:11.000,305,11106103,6405,0,1761996310,13165.074049879993,29492.243776560004,53295.6809592 2025-11-01,11:25:12.000,305,11106267,6725,0,1761996311,13165.060577259988,33645.58412343,53295.743843280005 2025-11-01,11:25:13.000,305,11106183,6165,0,1761996312,13165.121204049989,30415.144072680007,53295.78576600001 2025-11-01,11:25:14.000,305,11106220,6084,0,1761996313,13165.094258809993,28569.082662629997,53295.78576600001 2025-11-01,11:25:15.000,305,11106286,6124,0,1761996314,13165.006686779998,29953.637531579996,53295.85563720001 2025-11-01,11:25:17.000,305,11106278,6284,0,1761996316,13165.020159399988,29492.109843090002,53295.8207016 2025-11-01,11:25:18.000,305,11106170,6084,0,1761996317,13165.033632019993,33645.69690951001,53295.8905728 2025-11-01,11:25:19.000,305,11106263,6805,0,1761996318,13165.100995119989,30415.144072680007,53295.8905728 2025-11-01,11:25:20.000,305,11106180,5965,0,1761996319,13165.134676669993,29030.561007209995,53295.92550840001 2025-11-01,11:25:21.000,305,11106318,6284,0,1761996320,13165.148149289998,30415.024237470003,53296.03730232 2025-11-01,11:25:22.000,305,11106276,5725,0,1761996321,13165.107731429998,30876.467336400005,53296.01634096 2025-11-01,11:25:23.000,305,11106227,6205,0,1761996322,13165.141412979989,29030.476417650003,53295.981405360006 2025-11-01,11:25:24.000,305,11106139,6045,0,1761996323,13165.148149289998,33183.880206689995,53296.100186400006 2025-11-01,11:25:25.000,305,11106280,5765,0,1761996324,13165.154885599994,29491.849025279997,53296.01634096 2025-11-01,11:25:26.000,305,11106153,6324,0,1761996325,13165.134676669993,33645.16117563,53296.01634096 2025-11-01,11:25:27.000,305,11106237,6885,0,1761996326,13165.188567149999,27645.865155659994,53296.11416064 2025-11-01,11:25:28.000,305,11106077,6525,0,1761996327,13165.168358219998,27645.78761523,53296.08621216 2025-11-01,11:25:29.000,305,11106012,5925,0,1761996328,13165.181830839989,29491.736239200007,53296.100186400006 2025-11-01,11:25:30.000,305,11106310,6084,0,1761996329,13165.289611799999,25338.353597549998,53296.22595456 2025-11-01,11:25:31.000,305,11106269,6405,0,1761996330,13165.377183829994,29030.18740332,53296.17704472 2025-11-01,11:25:32.000,305,11106262,6084,0,1761996331,13165.356974899994,30414.7493214,53296.19101896001 2025-11-01,11:25:33.000,305,11106205,6405,0,1761996332,13165.43107431,28568.88528699,53296.18403184 2025-11-01,11:25:34.000,305,11106099,6365,0,1761996333,13165.42433799999,27645.907450440005,53296.267877280006 2025-11-01,11:25:35.000,305,11106243,6485,0,1761996334,13165.478228479995,29491.912467450005,53296.3447356 2025-11-01,11:25:36.000,305,11106211,6284,0,1761996335,13165.43107431,34106.963780189995,53296.28185152 2025-11-01,11:25:38.000,305,11106215,6565,0,1761996337,13165.52538264999,28569.005122200004,53296.30980000001 2025-11-01,11:25:39.000,305,11106298,5925,0,1761996338,13165.498437409995,29953.57408941,53296.246915920005 2025-11-01,11:25:40.000,305,11106277,6245,0,1761996339,13165.4917011,31799.649597719996,53296.17704472 2025-11-01,11:25:41.000,305,11106124,6045,0,1761996340,13165.50517371999,30876.558975089996,53296.414606800005 2025-11-01,11:25:42.000,305,11106126,5884,0,1761996341,13165.50517371999,26723.20452996,53296.40761968001 2025-11-01,11:25:43.000,305,11106265,6725,0,1761996342,13165.50517371999,30876.650613780002,53296.35172272 2025-11-01,11:25:44.000,305,11106191,6365,0,1761996343,13165.63316361,28107.773497169997,53296.38665832001 2025-11-01,11:25:45.000,305,11106195,6445,0,1761996344,13165.579273129995,28569.20954697,53296.40761968001 2025-11-01,11:25:46.000,305,11106102,5925,0,1761996345,13165.53211896,29030.68084242,53296.3796712 2025-11-01,11:25:47.000,305,11106247,6565,0,1761996346,13165.57253682,27646.11892434,53296.39364544 2025-11-01,11:25:48.000,305,11106116,6245,0,1761996347,13165.59274575,32261.029254480003,53296.5194136 2025-11-01,11:25:49.000,305,11106106,6084,0,1761996348,13165.62642729999,27645.95679435,53296.42159392 2025-11-01,11:25:50.000,305,11106084,5965,0,1761996349,13165.61295468,28107.505630230007,53296.40761968001 2025-11-01,11:25:51.000,305,11106128,6045,0,1761996350,13165.57253682,30414.805714439994,53296.49845224 2025-11-01,11:25:52.000,305,11106160,5845,0,1761996351,13165.63316361,31799.332386869995,53296.484478000006 2025-11-01,11:25:53.000,305,11106197,6324,0,1761996352,13165.64663622999,32260.719092760002,53296.52640072001 2025-11-01,11:25:54.000,305,11106310,5965,0,1761996353,13165.599482059995,30414.537847500003,53296.533387840005 2025-11-01,11:25:55.000,305,11106226,5965,0,1761996354,13165.60621836999,29030.02527333,53296.43556816001 2025-11-01,11:25:56.000,305,11106162,5845,0,1761996355,13165.579273129995,27184.18943544,53296.49146512 2025-11-01,11:25:57.000,305,11106110,6124,0,1761996356,13165.538855269995,30414.58719141,53296.631207520004 2025-11-01,11:25:58.000,305,11106174,5884,0,1761996357,13165.53211896,30875.980946430005,53296.55434920001 2025-11-01,11:25:59.000,305,11106235,6525,0,1761996358,13165.42433799999,32721.936619529995,53296.68011736 2025-11-01,11:26:00.000,305,11106210,5765,0,1761996359,13165.37044752,32260.41598017,53296.61723328 2025-11-01,11:26:01.000,305,11106199,6565,0,1761996360,13165.38392013999,30414.340471860007,53296.55434920001 2025-11-01,11:26:02.000,305,11106133,6284,0,1761996361,13165.35023859,26260.971928469997,53296.659156 2025-11-01,11:26:03.000,305,11106145,6485,0,1761996362,13165.34350227999,25799.451289110002,53296.5892848 2025-11-01,11:26:04.000,305,11106195,6645,0,1761996363,13165.30308441999,34567.779506549996,53296.56133632 2025-11-01,11:26:05.000,305,11106248,5845,0,1761996364,13165.26266655999,29491.383782699995,53296.57531056001 2025-11-01,11:26:06.000,305,11106234,6005,0,1761996365,13165.249193939999,28568.39184789,53296.60325904001 2025-11-01,11:26:07.000,305,11106134,5925,0,1761996366,13165.215512389994,32260.26089931,53296.64518176001 2025-11-01,11:26:08.000,305,11106172,6205,0,1761996367,13165.195303459994,27645.406962210007,53296.61024616 2025-11-01,11:26:09.000,305,11106219,6324,0,1761996368,13165.168358219998,29952.869176410008,53296.582297680005 2025-11-01,11:26:10.000,305,11106163,6565,0,1761996369,13165.134676669993,26722.471420439993,53296.68011736 2025-11-01,11:26:11.000,305,11106212,5845,0,1761996370,13165.074049879993,27645.456306120002,53296.62422040001 2025-11-01,11:26:12.000,305,11106141,6324,0,1761996371,13165.094258809993,31337.35355406,53296.63819464 2025-11-01,11:26:13.000,305,11106278,6245,0,1761996372,13165.067313569998,29029.88429073,53296.61024616 2025-11-01,11:26:14.000,305,11106133,6445,0,1761996373,13165.047104639998,29491.461323130003,53296.701078720005 2025-11-01,11:26:15.000,305,11106285,6485,0,1761996374,13165.006686779998,27645.357618299997,53296.5892848 2025-11-01,11:26:16.000,305,11106215,6165,0,1761996375,13164.986477849998,24876.452305169994,53296.63819464 2025-11-01,11:26:17.000,305,11106219,6525,0,1761996376,13164.946059989998,29491.369684439996,53296.71505296 2025-11-01,11:26:18.000,305,11106187,6605,0,1761996377,13165.033632019993,28568.25791442,53296.70806584 2025-11-01,11:26:19.000,305,11106214,5884,0,1761996378,13164.952796299993,30875.755374269997,53296.652168880006 2025-11-01,11:26:20.000,305,11106230,6324,0,1761996379,13164.946059989998,26260.739307180003,53296.63819464 2025-11-01,11:26:21.000,305,11106195,6485,0,1761996380,13164.939323680002,31337.092736249993,53296.67313024001 2025-11-01,11:26:22.000,305,11106233,6245,0,1761996381,13164.979741540003,28106.63153811,53296.66614312 2025-11-01,11:26:23.000,305,11106246,6084,0,1761996382,13165.006686779998,25799.112930870004,53296.63819464 2025-11-01,11:26:24.000,305,11106233,6485,0,1761996383,13164.932587369993,31798.444196490003,53296.55434920001 2025-11-01,11:26:25.000,305,11106136,6084,0,1761996384,13164.979741540003,29952.340491659997,53296.533387840005 2025-11-01,11:26:26.000,305,11106209,6365,0,1761996385,13164.979741540003,29490.805754040004,53296.60325904001 2025-11-01,11:26:27.000,305,11106249,6405,0,1761996386,13164.979741540003,28106.29317987,53296.56133632 2025-11-01,11:26:29.000,305,11106165,6365,0,1761996388,13164.878696890002,28106.215639439994,53296.533387840005 2025-11-01,11:26:30.000,305,11106192,5765,0,1761996389,13164.838279030002,32720.851053510007,53296.51242648 2025-11-01,11:26:31.000,305,11106213,6365,0,1761996390,13164.838279030002,30874.9165278,53296.5892848 2025-11-01,11:26:32.000,305,11106250,5805,0,1761996391,13164.811333789992,30874.888331280003,53296.56133632 2025-11-01,11:26:33.000,305,11106303,6365,0,1761996392,13164.777652240002,29028.883314270002,53296.44255528 2025-11-01,11:26:34.000,305,11106224,5925,0,1761996393,13164.764179619997,30874.824889109994,53296.60325904001 2025-11-01,11:26:35.000,305,11106140,5725,0,1761996394,13164.737234380002,28567.334478389996,53296.57531056001 2025-11-01,11:26:36.000,305,11106142,5925,0,1761996395,13164.676607590001,30874.76849607,53296.56133632 2025-11-01,11:26:37.000,305,11106220,6045,0,1761996396,13164.642926039996,29028.876265140003,53296.582297680005 2025-11-01,11:26:38.000,305,11106282,5805,0,1761996397,13164.676607590001,28105.792691640003,53296.47749088001 2025-11-01,11:26:39.000,305,11106222,6084,0,1761996398,13164.582299249996,25798.35867396,53296.47050376 2025-11-01,11:26:40.000,305,11106217,6685,0,1761996399,13164.53514508,29951.586234749993,53296.51242648 2025-11-01,11:26:41.000,305,11106243,6565,0,1761996400,13164.47451829,32720.43515484,53296.49845224 2025-11-01,11:26:42.000,305,11106151,6405,0,1761996401,13164.39368257,33643.45528617001,53296.47050376 2025-11-01,11:26:43.000,305,11106232,5884,0,1761996402,13164.43410043,26259.738330720007,53296.45652952001 2025-11-01,11:26:44.000,305,11106155,6284,0,1761996403,13164.37347364,24875.12706873,53296.42159392 2025-11-01,11:26:45.000,305,11106152,5884,0,1761996404,13164.380209949995,23490.466462829994,53296.42159392 2025-11-01,11:26:46.000,305,11106284,6205,0,1761996405,13164.29263792,27643.764514919996,53296.42858104001 2025-11-01,11:26:47.000,305,11106226,5884,0,1761996406,13164.258956369995,28566.65071278,53296.44255528 2025-11-01,11:26:48.000,305,11106283,6445,0,1761996407,13164.22527481999,29489.325436740008,53296.42858104001 2025-11-01,11:26:49.000,305,11106297,6525,0,1761996408,13164.17138434,26720.427172740005,53296.33774848001 2025-11-01,11:26:50.000,305,11106150,5925,0,1761996409,13164.06360337999,27181.877320800006,53296.30281288 2025-11-01,11:26:51.000,305,11106247,6485,0,1761996410,13164.009712899999,33642.524801010004,53296.39364544 2025-11-01,11:26:52.000,305,11106160,5884,0,1761996411,13164.036658139994,30873.45735789,53296.35870984001 2025-11-01,11:26:53.000,305,11106269,6605,0,1761996412,13163.942349799989,29027.522832179995,53296.28883864001 2025-11-01,11:26:54.000,305,11106245,6084,0,1761996413,13163.922140869989,31334.752425090002,53296.26089016001 2025-11-01,11:26:55.000,305,11106251,6245,0,1761996414,13163.787414669998,26719.891438859995,53296.28883864001 2025-11-01,11:26:56.000,305,11106179,6284,0,1761996415,13163.787414669998,27642.791734979997,53296.22595456 2025-11-01,11:26:57.000,305,11106190,5925,0,1761996416,13163.699842640002,32257.462394700007,53296.22595456 2025-11-01,11:26:58.000,305,11106208,6005,0,1761996417,13163.612270609992,31795.962902729996,53296.2049932 2025-11-01,11:26:59.000,305,11106276,6324,0,1761996418,13163.538171200002,33180.28515039,53296.17704472 2025-11-01,11:27:00.000,305,11106156,5884,0,1761996419,13163.592061679992,26258.145227340006,53296.128134880004 2025-11-01,11:27:01.000,305,11106246,5965,0,1761996420,13163.524698579997,31334.336526419997,53296.0652508 2025-11-01,11:27:02.000,305,11106253,6485,0,1761996421,13163.396708690001,26719.567178879995,53296.02332808001 2025-11-01,11:27:03.000,305,11106258,6005,0,1761996422,13163.349554519991,31334.407017720005,53296.0652508 2025-11-01,11:27:04.000,305,11106098,6084,0,1761996423,13163.19461939,30872.963918790003,53296.0652508 2025-11-01,11:27:05.000,305,11106163,6324,0,1761996424,13163.100311049995,30872.921624010007,53296.05826368 2025-11-01,11:27:06.000,305,11106325,6445,0,1761996425,13162.95211223,33641.67890540999,53295.960444000004 2025-11-01,11:27:07.000,305,11106219,6324,0,1761996426,13162.830858649999,23489.232865080005,53295.94646976 2025-11-01,11:27:08.000,305,11106039,6365,0,1761996427,13162.729813999998,29026.8461157,53295.87659856 2025-11-01,11:27:09.000,305,11106176,6045,0,1761996428,13162.675923519993,29026.860213959997,53295.80672736001 2025-11-01,11:27:10.000,305,11106104,5805,0,1761996429,13162.581615179988,31334.118003390002,53295.743843280005 2025-11-01,11:27:11.000,305,11106234,5965,0,1761996430,13162.494043149993,24873.569210999995,53295.78576600001 2025-11-01,11:27:12.000,305,11106174,5765,0,1761996431,13162.386262189997,30872.653757070002,53295.792753120004 2025-11-01,11:27:13.000,305,11106282,5965,0,1761996432,13162.386262189997,30872.569167509995,53295.743843280005 2025-11-01,11:27:14.000,305,11106242,5684,0,1761996433,13162.217854440001,28565.149248090005,53295.65301072 2025-11-01,11:27:15.000,305,11106119,6365,0,1761996434,13162.157227650001,33179.925644760006,53295.65999784 2025-11-01,11:27:16.000,305,11106171,6205,0,1761996435,13162.157227650001,30872.385890129997,53295.646023600006 2025-11-01,11:27:17.000,305,11106175,6565,0,1761996436,13162.00902882999,28103.536970040004,53295.55519104 2025-11-01,11:27:18.000,305,11106244,5884,0,1761996437,13161.89451156,25796.11000149,53295.5412168 2025-11-01,11:27:20.000,305,11106158,5765,0,1761996439,13161.759785359995,30410.780661209996,53295.44339712 2025-11-01,11:27:21.000,305,11106169,6365,0,1761996440,13161.66547701999,33179.48154957,53295.48531984 2025-11-01,11:27:22.000,305,11106316,5645,0,1761996441,13161.564432369989,31795.060614090005,53295.45038424001 2025-11-01,11:27:23.000,305,11106228,6005,0,1761996442,13161.463387719989,29948.95690926,53295.34557744 2025-11-01,11:27:24.000,305,11106234,6005,0,1761996443,13161.470124029998,23027.02846011,53295.28269336001 2025-11-01,11:27:25.000,305,11106216,5805,0,1761996444,13161.362343069988,25795.63770978,53295.2267964 2025-11-01,11:27:26.000,305,11106259,6324,0,1761996445,13161.308452589998,29025.88038489,53295.240770640004 2025-11-01,11:27:27.000,305,11106165,6165,0,1761996446,13161.261298420002,27179.945859180007,53295.1569252 2025-11-01,11:27:28.000,305,11106236,5925,0,1761996447,13161.173726389992,32256.010273919994,53295.11500248001 2025-11-01,11:27:29.000,305,11106301,6485,0,1761996448,13161.153517459992,34563.26806335,53295.12897672 2025-11-01,11:27:31.000,305,11106163,6324,0,1761996450,13161.072681739992,24872.22282717,53294.9822472 2025-11-01,11:27:32.000,305,11106212,5925,0,1761996451,13160.958164470001,27640.980108570002,53294.96827296001 2025-11-01,11:27:33.000,305,11106177,6565,0,1761996452,13160.951428159991,28563.78171687,53294.96827296001 2025-11-01,11:27:34.000,305,11106143,6405,0,1761996453,13160.911010299991,31332.55309653,53295.00320856 2025-11-01,11:27:35.000,305,11106108,5965,0,1761996454,13160.843647199996,31793.897507639995,53294.912376 2025-11-01,11:27:36.000,305,11106178,5725,0,1761996455,13160.823438269996,29948.012325839998,53294.84949192001 2025-11-01,11:27:37.000,305,11106127,6645,0,1761996456,13160.702184689995,32255.326508309998,53294.75167224001 2025-11-01,11:27:38.000,305,11106131,6205,0,1761996457,13160.62808527999,26717.544078570005,53294.8425048 2025-11-01,11:27:39.000,305,11106057,6365,0,1761996458,13160.59440373,35023.77362799,53294.74468512 2025-11-01,11:27:40.000,305,11106122,5765,0,1761996459,13160.52704062999,27640.310441220005,53294.67481392 2025-11-01,11:27:41.000,305,11106076,6405,0,1761996460,13160.47315015,31332.024411780003,53294.688788160005 2025-11-01,11:27:42.000,305,11106112,6205,0,1761996461,13160.42599597999,32254.80487269,53294.570007120004 2025-11-01,11:27:43.000,305,11106219,6365,0,1761996462,13160.304742399989,32254.854216599997,53294.54205864001 2025-11-01,11:27:44.000,305,11106182,5965,0,1761996463,13160.250851919998,32716.311413789997,53294.50712304 2025-11-01,11:27:45.000,305,11106198,6205,0,1761996464,13160.170016199998,29486.04759129,53294.46520032001 2025-11-01,11:27:46.000,305,11106244,6045,0,1761996465,13160.136334649993,27640.155360360004,53294.402316240004 2025-11-01,11:27:47.000,305,11106282,6005,0,1761996466,13160.028553689997,29024.611541489998,53294.36039352 2025-11-01,11:27:48.000,305,11106172,6124,0,1761996467,13159.974663209992,26255.734424880007,53294.33244504 2025-11-01,11:27:49.000,305,11106192,5925,0,1761996468,13159.954454279992,29947.420198919994,53294.22763824001 2025-11-01,11:27:50.000,305,11106234,5805,0,1761996469,13159.880354870002,32254.65684096,53294.22065112 2025-11-01,11:27:51.000,305,11106089,6725,0,1761996470,13159.833200699992,28562.79483867,53294.213664 2025-11-01,11:27:52.000,305,11106228,5925,0,1761996471,13159.772573909991,29485.758576959997,53294.0739216 2025-11-01,11:27:53.000,305,11106263,6165,0,1761996472,13159.644584019996,35023.343631059994,53294.03199888 2025-11-01,11:27:54.000,305,11106066,5845,0,1761996473,13159.57722092,30870.1231194,53294.087895840006 2025-11-01,11:27:55.000,305,11106275,6565,0,1761996474,13159.691738189991,25332.502819650006,53294.0739216 2025-11-01,11:27:56.000,305,11106173,6565,0,1761996475,13159.57048460999,29485.70923305,53294.03199888 2025-11-01,11:27:57.000,305,11106186,5725,0,1761996476,13159.624375089996,25793.952967710007,53293.948153440004 2025-11-01,11:27:58.000,305,11106332,5845,0,1761996477,13159.563748299995,32715.923711640004,53293.81539816 2025-11-01,11:27:59.000,305,11106207,6324,0,1761996478,13159.543539369995,31793.04456291,53293.89225648001 2025-11-01,11:28:00.000,305,11106261,6365,0,1761996479,13159.583957229996,26255.727375749993,53293.76648832 2025-11-01,11:28:01.000,305,11106133,6685,0,1761996480,13159.4963852,32715.994202939997,53293.59879744 2025-11-01,11:28:02.000,305,11106236,6045,0,1761996481,13159.4963852,30870.193610700007,53293.70360424001 2025-11-01,11:28:03.000,305,11106291,6445,0,1761996482,13159.482912579995,27640.04257428,53293.76648832 2025-11-01,11:28:04.000,305,11106076,5884,0,1761996483,13159.482912579995,22102.47866757,53293.66168152 2025-11-01,11:28:05.000,305,11106113,6525,0,1761996484,13159.50985781999,28101.450427560005,53293.64770728 2025-11-01,11:28:06.000,305,11106211,6284,0,1761996485,13159.422285789995,25332.643802249993,53293.612771680004 2025-11-01,11:28:07.000,305,11106193,6485,0,1761996486,13159.42902209999,28562.942870400002,53293.4800164 2025-11-01,11:28:08.000,305,11106292,5884,0,1761996487,13159.381867929995,34561.84413909,53293.41014520001 2025-11-01,11:28:09.000,305,11106224,5965,0,1761996488,13159.35492269,29024.28023238,53293.417132320006 2025-11-01,11:28:10.000,305,11106252,6045,0,1761996489,13159.31450483,28562.731396500007,53293.445080800004 2025-11-01,11:28:11.000,305,11106153,6565,0,1761996490,13159.24714172999,33177.23992623,53293.40315808 2025-11-01,11:28:12.000,305,11106253,6525,0,1761996491,13159.179778629994,28101.076823669995,53293.34027400001 2025-11-01,11:28:13.000,305,11106173,6365,0,1761996492,13159.125888149989,31792.748499449997,53293.298351280006 2025-11-01,11:28:14.000,305,11106185,6284,0,1761996493,13158.997898259993,29485.349727420005,53293.31232552 2025-11-01,11:28:15.000,305,11106244,6084,0,1761996494,13158.903589920003,33176.92976451,53293.14463464 2025-11-01,11:28:16.000,305,11106266,6165,0,1761996495,13158.809281579997,28100.808956730005,53293.11668616 2025-11-01,11:28:17.000,305,11106245,6525,0,1761996496,13158.667819069997,29485.173499170007,53292.96995664 2025-11-01,11:28:18.000,305,11106216,5965,0,1761996497,13158.566774419996,31330.94589489,53292.96995664 2025-11-01,11:28:19.000,305,11106251,6445,0,1761996498,13158.512883939991,29023.652859809998,53293.01886648 2025-11-01,11:28:20.000,305,11106068,5965,0,1761996499,13158.35794881,25331.903643600002,53292.81624000001 2025-11-01,11:28:21.000,305,11106124,6245,0,1761996500,13158.2164863,28100.71026891,53292.76733016001 2025-11-01,11:28:22.000,305,11106162,6084,0,1761996501,13158.14912319999,30869.368862489995,53292.80925288 2025-11-01,11:28:23.000,305,11106245,6445,0,1761996502,13158.13565058,25793.283300359995,53292.68348472 2025-11-01,11:28:24.000,305,11106136,6045,0,1761996503,13158.000924379994,27177.77472714,53292.69047184 2025-11-01,11:28:25.000,305,11106208,6005,0,1761996504,13157.879670799994,26254.888529279997,53292.64854912001 2025-11-01,11:28:26.000,305,11106168,5845,0,1761996505,13157.778626149993,28100.731416299997,53292.606626400004 2025-11-01,11:28:27.000,305,11106176,5925,0,1761996506,13157.731471979998,31792.38899382,53292.51579384 2025-11-01,11:28:28.000,305,11106254,6045,0,1761996507,13157.643899950002,28100.886497159998,53292.35509008 2025-11-01,11:28:29.000,305,11106181,6245,0,1761996508,13157.542855300002,29485.187597430006,53292.410987040006 2025-11-01,11:28:30.000,305,11106199,6165,0,1761996509,13157.529382679997,31331.129172269997,53292.43194840001 2025-11-01,11:28:31.000,305,11106251,6645,0,1761996510,13157.462019580002,29946.764629829995,53292.37605144 2025-11-01,11:28:32.000,305,11106186,5884,0,1761996511,13157.435074339992,29946.88446504,53292.23630904001 2025-11-01,11:28:33.000,305,11106200,5884,0,1761996512,13157.408129099997,32715.536009489995,53292.23630904001 2025-11-01,11:28:34.000,305,11106317,6324,0,1761996513,13157.360974930001,29023.977119789997,53292.18041208 2025-11-01,11:28:35.000,305,11106107,6485,0,1761996514,13157.300348140001,33638.661877770006,53292.06861816001 2025-11-01,11:28:36.000,305,11106219,6245,0,1761996515,13157.300348140001,29946.87741591,53292.11752800001 2025-11-01,11:28:37.000,305,11106155,6565,0,1761996516,13157.300348140001,29485.356776550005,53291.956824240006 2025-11-01,11:28:38.000,305,11106243,6405,0,1761996517,13157.307084449996,30408.257072670007,53291.92188864 2025-11-01,11:28:39.000,305,11106241,6205,0,1761996518,13157.313820759991,28562.442382170004,53291.92887576001 2025-11-01,11:28:40.000,305,11106168,5965,0,1761996519,13157.23972135,31792.762597709996,53291.8729788 2025-11-01,11:28:41.000,305,11106214,6005,0,1761996520,13157.232985039991,23947.84926288,53291.789133360006 2025-11-01,11:28:42.000,305,11106250,5925,0,1761996521,13157.23972135,30408.207728759997,53291.81009472001 2025-11-01,11:28:43.000,305,11106073,6445,0,1761996522,13157.23972135,27639.40815258,53291.8031076 2025-11-01,11:28:44.000,305,11106118,5925,0,1761996523,13157.266666589996,29023.78679328,53291.74721064 2025-11-01,11:28:45.000,305,11106256,6005,0,1761996524,13157.286875519996,26716.46556168,53291.6284296 2025-11-01,11:28:46.000,305,11106218,6165,0,1761996525,13157.253193969991,29485.180548300006,53291.65637808 2025-11-01,11:28:47.000,305,11106240,5884,0,1761996526,13157.23972135,33176.901567990004,53291.53060992 2025-11-01,11:28:48.000,305,11106200,5884,0,1761996527,13157.212776109991,32253.85324014,53291.58650688 2025-11-01,11:28:49.000,305,11106227,6365,0,1761996528,13157.165621939996,27177.76062888,53291.43977736 2025-11-01,11:28:50.000,305,11106114,5725,0,1761996529,13157.17235824999,32715.366830369996,53291.51663568 2025-11-01,11:28:51.000,305,11106237,6645,0,1761996530,13157.125204079995,25332.009380550007,53291.383880400004 2025-11-01,11:28:52.000,305,11106210,5884,0,1761996531,13157.15214931999,30408.01035312,53291.32798344001 2025-11-01,11:28:53.000,305,11106296,5925,0,1761996532,13157.064577289995,30869.31951858,53291.432790240004 2025-11-01,11:28:54.000,305,11106198,5925,0,1761996533,13157.07131359999,29023.547122860007,53291.32099632 2025-11-01,11:28:55.000,305,11106190,6005,0,1761996534,13157.024159429995,29484.94792701,53291.37689328001 2025-11-01,11:28:56.000,305,11106151,6405,0,1761996535,13156.983741569995,30408.00330399,53291.418816 2025-11-01,11:28:57.000,305,11106255,5965,0,1761996536,13156.963532639995,32253.71930667,53291.29304784 2025-11-01,11:28:58.000,305,11106170,6005,0,1761996537,13156.95006001999,31330.910649240002,53291.25811224001 2025-11-01,11:28:59.000,305,11106216,5805,0,1761996538,13156.95679633,30869.46755031,53291.18125392 2025-11-01,11:29:00.000,305,11106142,6045,0,1761996539,13156.97700526,31330.77671577,53291.13933120001 2025-11-01,11:29:01.000,305,11106212,6005,0,1761996540,13157.044368359995,29946.461517239994,53291.167279680005 2025-11-01,11:29:02.000,305,11106201,6365,0,1761996541,13157.044368359995,29946.24299421,53291.265099360004 2025-11-01,11:29:03.000,305,11106212,6045,0,1761996542,13157.084786219995,28561.83615699,53291.1043956 2025-11-01,11:29:04.000,305,11106143,6405,0,1761996543,13157.084786219995,29023.29335418,53291.12535696 2025-11-01,11:29:05.000,305,11106186,5965,0,1761996544,13157.01742312,29023.173518969998,53291.13933120001 2025-11-01,11:29:06.000,305,11106350,5925,0,1761996545,13157.11846777,23485.666005299994,53291.097408480004 2025-11-01,11:29:07.000,305,11106144,5845,0,1761996546,13157.125204079995,32253.084884969998,53291.00657592 2025-11-01,11:29:08.000,305,11106275,6525,0,1761996547,13157.15888563,31330.226883630006,53291.13234408 2025-11-01,11:29:09.000,305,11106208,5845,0,1761996548,13157.05784098,23023.933892040004,53291.06247288001 2025-11-01,11:29:10.000,305,11106269,6405,0,1761996549,13157.09152252999,29484.13727706,53291.1043956 2025-11-01,11:29:11.000,305,11106245,6805,0,1761996550,13157.01068680999,31791.409164750003,53290.950678960005 2025-11-01,11:29:12.000,305,11106247,6365,0,1761996551,13157.05784098,30868.403131679996,53291.05548576 2025-11-01,11:29:13.000,305,11106291,6324,0,1761996552,13156.92985108999,27176.83719285,53291.048498640004 2025-11-01,11:29:14.000,305,11106201,6284,0,1761996553,13156.89616954,28099.75158723,53290.97164032001 2025-11-01,11:29:15.000,305,11106237,6324,0,1761996554,13156.815333819999,30868.297394730005,53290.97862744 2025-11-01,11:29:16.000,305,11106259,6445,0,1761996555,13156.862487989994,32252.72537934,53290.9646532 2025-11-01,11:29:17.000,305,11106243,6525,0,1761996556,13156.781652269994,29945.44644252,53290.9646532 2025-11-01,11:29:18.000,305,11106203,6365,0,1761996557,13156.822070129994,30868.389033419997,53290.94369184001 2025-11-01,11:29:19.000,305,11106110,5925,0,1761996558,13156.88943322999,26253.781815869996,53290.929717600004 2025-11-01,11:29:20.000,305,11106232,5765,0,1761996559,13156.943323709995,28099.652899409994,53290.88779488 2025-11-01,11:29:21.000,305,11106256,6405,0,1761996560,13156.963532639995,23946.56632122,53290.82491080001 2025-11-01,11:29:22.000,305,11106207,6445,0,1761996561,13156.983741569995,29945.531032080005,53290.86683352 2025-11-01,11:29:23.000,305,11106348,5925,0,1761996562,13156.97026894999,30406.89659058,53290.88779488 2025-11-01,11:29:24.000,305,11106302,5845,0,1761996563,13157.05110466999,25792.373962590005,53290.74106536 2025-11-01,11:29:25.000,305,11106213,6485,0,1761996564,13157.024159429995,30406.87544319,53290.82491080001 2025-11-01,11:29:26.000,305,11106092,6165,0,1761996565,13157.003950499995,26715.168521760002,53290.74805248 2025-11-01,11:29:27.000,305,11106286,5845,0,1761996566,13157.01742312,31329.712297139995,53290.83888504 2025-11-01,11:29:28.000,305,11106243,6205,0,1761996567,13157.03089573999,32713.964053500007,53290.81792368 2025-11-01,11:29:29.000,305,11106246,5925,0,1761996568,13157.05784098,29945.164477319995,53290.81792368 2025-11-01,11:29:30.000,305,11106190,5965,0,1761996569,13157.09825884,29483.735476650007,53290.79696232 2025-11-01,11:29:31.000,305,11106267,6525,0,1761996570,13157.024159429995,29022.080903819995,53290.734078240006 2025-11-01,11:29:32.000,305,11106199,6284,0,1761996571,13157.064577289995,24869.071866059996,53290.72709112001 2025-11-01,11:29:33.000,305,11106187,6365,0,1761996572,13157.084786219995,29483.580395790006,53290.720104 2025-11-01,11:29:34.000,305,11106199,6365,0,1761996573,13157.064577289995,28560.58141185,53290.81093656 2025-11-01,11:29:35.000,305,11106302,5845,0,1761996574,13157.07804991,32252.09800677,53290.76901384 2025-11-01,11:29:36.000,305,11106334,6005,0,1761996575,13157.03763205,29944.79087343,53290.79696232 2025-11-01,11:29:37.000,305,11106066,6165,0,1761996576,13156.99721419,26714.618689619994,53290.72709112001 2025-11-01,11:29:38.000,305,11106179,6445,0,1761996577,13157.03089573999,29483.418265800006,53290.80394944001 2025-11-01,11:29:39.000,305,11106267,6365,0,1761996578,13156.963532639995,26714.632787880008,53290.7899752 2025-11-01,11:29:40.000,305,11106356,5805,0,1761996579,13156.90964215999,26253.323622419994,53290.782988080005 2025-11-01,11:29:41.000,305,11106081,6645,0,1761996580,13156.97026894999,31329.268201950006,53290.74106536 2025-11-01,11:29:42.000,305,11106025,6365,0,1761996581,13156.90964215999,30406.42429887,53290.75503960001 2025-11-01,11:29:43.000,305,11106122,5765,0,1761996582,13156.80859750999,29483.615641440003,53290.68516840001 2025-11-01,11:29:44.000,305,11106062,5725,0,1761996583,13156.734498099999,31329.430331940006,53290.79696232 2025-11-01,11:29:45.000,305,11106096,5884,0,1761996584,13156.707552859989,34098.14531856,53290.74805248 2025-11-01,11:29:46.000,305,11106061,6525,0,1761996585,13156.660398689994,31329.606560190005,53290.7899752 2025-11-01,11:29:47.000,305,11106152,5845,0,1761996586,13156.687343929989,32713.816021770006,53290.62927144 2025-11-01,11:29:48.000,305,11106102,5884,0,1761996587,13156.619980829993,29022.3346725,53290.720104 2025-11-01,11:29:49.000,305,11106089,6405,0,1761996588,13156.700816549994,28099.27224639,53290.720104 2025-11-01,11:29:50.000,305,11106186,5925,0,1761996589,13156.700816549994,30406.58642886,53290.81792368 2025-11-01,11:29:51.000,305,11106151,6525,0,1761996590,13156.74797071999,32252.450463269997,53290.80394944001 2025-11-01,11:29:52.000,305,11106116,6205,0,1761996591,13156.815333819999,27176.442441570005,53290.75503960001 2025-11-01,11:29:53.000,305,11106003,6365,0,1761996592,13156.754707029999,28099.356835950006,53290.76202672 2025-11-01,11:29:54.000,305,11106068,5965,0,1761996593,13156.74797071999,30406.57937973,53290.74805248 2025-11-01,11:29:55.000,305,11106045,6324,0,1761996594,13156.795124889999,35943.93886167,53290.782988080005 2025-11-01,11:29:56.000,305,11106163,6405,0,1761996595,13156.842279059994,25792.042653480006,53290.76901384 2025-11-01,11:29:57.000,305,11106095,6365,0,1761996596,13156.87596061,30868.008380400002,53290.69215552 2025-11-01,11:29:58.000,305,11106098,5805,0,1761996597,13156.943323709995,28560.74354184,53290.70612976001 2025-11-01,11:29:59.000,305,11106145,6324,0,1761996598,13156.923114779995,29945.065789500004,53290.720104 2025-11-01,11:30:00.000,305,11106036,5884,0,1761996599,13157.05110466999,29944.861364729994,53290.72709112001 2025-11-01,11:30:02.000,305,11106020,5884,0,1761996601,13157.13194038999,30867.761660849996,53290.734078240006 2025-11-01,11:30:03.000,305,11106103,6485,0,1761996602,13157.232985039991,29483.33367624,53290.76901384 2025-11-01,11:30:04.000,305,11106026,6124,0,1761996603,13157.253193969991,26253.24608199,53290.82491080001 2025-11-01,11:30:05.000,305,11106238,5965,0,1761996604,13157.334029689991,25791.838228709996,53290.81792368 2025-11-01,11:30:06.000,305,11106177,6365,0,1761996605,13157.320557070001,29483.34072537,53290.80394944001 2025-11-01,11:30:07.000,305,11106243,6284,0,1761996606,13157.313820759991,34559.193666210005,53290.81792368 2025-11-01,11:30:08.000,305,11106118,5884,0,1761996607,13157.441810650002,23945.77681866,53290.901769120006 2025-11-01,11:30:09.000,305,11106336,5925,0,1761996608,13157.381183860001,28560.362888820004,53290.83888504 2025-11-01,11:30:10.000,305,11106151,6324,0,1761996609,13157.408129099997,28098.94093728,53290.845872159996 2025-11-01,11:30:11.000,305,11106132,5925,0,1761996610,13157.435074339992,31329.084924569994,53290.97862744 2025-11-01,11:30:12.000,305,11106183,6565,0,1761996611,13157.462019580002,29944.748578650004,53290.901769120006 2025-11-01,11:30:13.000,305,11106071,6445,0,1761996612,13157.482228510002,31329.17656326,53290.85285928001 2025-11-01,11:30:14.000,305,11106254,6084,0,1761996613,13157.556327919992,30406.24102149,53290.81093656 2025-11-01,11:30:15.000,305,11106143,6525,0,1761996614,13157.616954709993,28560.532067940003,53290.950678960005 2025-11-01,11:30:16.000,305,11106158,5765,0,1761996615,13157.657372569993,29483.375971019996,53291.00657592 2025-11-01,11:30:17.000,305,11106141,6365,0,1761996616,13157.711263049998,31790.739497400005,53290.83888504 2025-11-01,11:30:18.000,305,11106270,6005,0,1761996617,13157.778626149993,29483.516953619997,53290.999588800005 2025-11-01,11:30:19.000,305,11106202,5884,0,1761996618,13157.859461869994,29945.136280799998,53290.98561456 2025-11-01,11:30:20.000,305,11106200,6205,0,1761996619,13157.899879729994,28560.694197930003,53291.04151152001 2025-11-01,11:30:21.000,305,11106123,6605,0,1761996620,13157.933561279999,29022.214837289997,53291.048498640004 2025-11-01,11:30:23.000,305,11106252,5845,0,1761996622,13158.09523272,26714.844261780003,53291.097408480004 2025-11-01,11:30:24.000,305,11106291,6205,0,1761996623,13158.081760099994,25330.564308900008,53291.20221528 2025-11-01,11:30:25.000,305,11106147,6284,0,1761996624,13158.19627737,31790.725399140007,53291.1043956 2025-11-01,11:30:26.000,305,11106252,5925,0,1761996625,13158.31753095,35943.699191249994,53291.118369840005 2025-11-01,11:30:27.000,305,11106108,6084,0,1761996626,13158.25016784999,27637.667017469998,53291.20221528 2025-11-01,11:30:28.000,305,11106146,5884,0,1761996627,13158.27037677999,29483.375971019996,53291.20221528 2025-11-01,11:30:29.000,305,11106284,5925,0,1761996628,13158.25690416,27176.209820279997,53291.08343424 2025-11-01,11:30:30.000,305,11106309,6565,0,1761996629,13158.304058329995,33174.84322203,53291.27907360001 2025-11-01,11:30:31.000,305,11106292,6084,0,1761996630,13158.25690416,30406.24807062,53291.216189520004 2025-11-01,11:30:32.000,305,11106271,6525,0,1761996631,13158.29732202,33636.420254430006,53291.27907360001 2025-11-01,11:30:33.000,305,11106161,6605,0,1761996632,13158.29732202,30406.26216888,53291.418816 2025-11-01,11:30:34.000,305,11106246,6084,0,1761996633,13158.31079463999,27175.99834638,53291.404841760006 2025-11-01,11:30:35.000,305,11106215,6445,0,1761996634,13158.33100356999,27637.46964183,53291.37689328001 2025-11-01,11:30:36.000,305,11106225,6365,0,1761996635,13158.33773988,28560.355839690004,53291.46073872 2025-11-01,11:30:37.000,305,11106196,6165,0,1761996636,13158.31079463999,32251.992269819995,53291.48170008 2025-11-01,11:30:38.000,305,11106317,6485,0,1761996637,13158.37142142999,28560.38403621,53291.46772584 2025-11-01,11:30:39.000,305,11106239,6445,0,1761996638,13158.432048219991,30867.57133434,53291.4886872 2025-11-01,11:30:40.000,305,11106124,5884,0,1761996639,13158.45899346,29483.34072537,53291.46073872 2025-11-01,11:30:41.000,305,11106182,6005,0,1761996640,13158.472466079991,24407.290408889996,53291.59349400001 2025-11-01,11:30:42.000,305,11106220,5765,0,1761996641,13158.512883939991,30867.684120420003,53291.453751600005 2025-11-01,11:30:43.000,305,11106186,6005,0,1761996642,13158.485938699996,31329.17656326,53291.50964856 2025-11-01,11:30:44.000,305,11106185,6365,0,1761996643,13158.499411320001,32252.034564600006,53291.5585584 2025-11-01,11:30:45.000,305,11106201,6365,0,1761996644,13158.533092869991,27176.146378110003,53291.6983008 2025-11-01,11:30:46.000,305,11106129,6405,0,1761996645,13158.580247040001,29944.720382130006,53291.75419776 2025-11-01,11:30:47.000,305,11106282,6005,0,1761996646,13158.560038110001,30406.177579320007,53291.68432656 2025-11-01,11:30:48.000,305,11106215,6205,0,1761996647,13158.613928589992,29021.87647905,53291.83105608001 2025-11-01,11:30:49.000,305,11106238,5725,0,1761996648,13158.634137519992,29483.453511450003,53291.73323640001 2025-11-01,11:30:50.000,305,11106160,6045,0,1761996649,13158.620664900001,34097.990237699996,53291.89394016 2025-11-01,11:30:51.000,305,11106224,6005,0,1761996650,13158.688027999997,30406.360856700005,53291.89394016 2025-11-01,11:30:52.000,305,11106218,6005,0,1761996651,13158.694764309992,26714.85836004,53291.91490152 2025-11-01,11:30:53.000,305,11106272,6405,0,1761996652,13158.741918480002,34098.046630740006,53291.83105608001 2025-11-01,11:30:54.000,305,11106127,6445,0,1761996653,13158.741918480002,29945.058740370005,53291.89394016 2025-11-01,11:30:55.000,305,11106233,6365,0,1761996654,13158.789072649997,27176.442441570005,53291.99175984 2025-11-01,11:30:56.000,305,11106179,6365,0,1761996655,13158.802545270002,26253.697226310003,53292.0825924 2025-11-01,11:30:57.000,305,11106150,5884,0,1761996656,13158.775600029992,28099.462572899996,53292.02669544001 2025-11-01,11:30:58.000,305,11106208,5725,0,1761996657,13158.876644679993,27638.089965270003,53292.04765680001 2025-11-01,11:30:59.000,305,11106230,5965,0,1761996658,13158.890117299998,27176.696210249997,53292.11054088 2025-11-01,11:31:00.000,305,11106203,6525,0,1761996659,13158.890117299998,35021.58839768999,53292.103553760004 2025-11-01,11:31:01.000,305,11106148,5965,0,1761996660,13158.937271469993,29484.087933150004,53292.18041208 2025-11-01,11:31:02.000,305,11106211,6324,0,1761996661,13159.051788739998,29022.65893248,53292.25028328 2025-11-01,11:31:03.000,305,11106209,6645,0,1761996662,13159.058525049993,30407.016425790003,53292.27823176 2025-11-01,11:31:04.000,305,11106219,6525,0,1761996663,13159.173042319999,27176.872438499995,53292.30618024 2025-11-01,11:31:05.000,305,11106179,6365,0,1761996664,13159.25387804,26254.03558455,53292.3970128 2025-11-01,11:31:06.000,305,11106235,6485,0,1761996665,13159.31450483,29484.080884020004,53292.35509008 2025-11-01,11:31:07.000,305,11106230,5925,0,1761996666,13159.45596734,29483.996294459997,53292.438935520004 2025-11-01,11:31:08.000,305,11106214,5845,0,1761996667,13159.482912579995,29022.482704230002,53292.49483248 2025-11-01,11:31:09.000,305,11106199,6565,0,1761996668,13159.55027567999,27638.11111266,53292.459896880006 2025-11-01,11:31:10.000,305,11106201,6445,0,1761996669,13159.55701199,33636.920742660004,53292.557716560004 2025-11-01,11:31:11.000,305,11106191,6605,0,1761996670,13159.583957229996,29483.834164469998,53292.65553624 2025-11-01,11:31:12.000,305,11106237,6084,0,1761996671,13159.57722092,27176.519981999998,53292.73938168001 2025-11-01,11:31:13.000,305,11106197,6685,0,1761996672,13159.624375089996,29022.34877076,53292.7813044 2025-11-01,11:31:14.000,305,11106235,6485,0,1761996673,13159.59742985,25330.761684540004,53292.87912408 2025-11-01,11:31:15.000,305,11106267,6245,0,1761996674,13159.65805664,30868.071822569997,53292.83720136001 2025-11-01,11:31:16.000,305,11106209,6445,0,1761996675,13159.651320329991,26714.949998730008,53292.85816272 2025-11-01,11:31:17.000,305,11106274,6005,0,1761996676,13159.664792949996,30868.064773439997,53292.93502104001 2025-11-01,11:31:18.000,305,11106202,6005,0,1761996677,13159.65805664,25792.035604350007,53292.97694376 2025-11-01,11:31:19.000,305,11106237,6405,0,1761996678,13159.671529259991,29022.369918149998,53293.01886648 2025-11-01,11:31:20.000,305,11106196,6084,0,1761996679,13159.63784771,32714.0345448,53293.0957248 2025-11-01,11:31:21.000,305,11106250,6365,0,1761996680,13159.55027567999,27176.773750680004,53293.15162176001 2025-11-01,11:31:22.000,305,11106202,5884,0,1761996681,13159.563748299995,35021.50380813,53293.18655736 2025-11-01,11:31:24.000,305,11106274,6165,0,1761996683,13159.57722092,27638.463569159998,53293.26341568 2025-11-01,11:31:25.000,305,11106231,6405,0,1761996684,13159.57048460999,30868.769686440006,53293.25642856 2025-11-01,11:31:26.000,305,11106192,6205,0,1761996685,13159.51659413,30407.36183316,53293.32629976 2025-11-01,11:31:27.000,305,11106125,6725,0,1761996686,13159.55701199,27177.253091520004,53293.396170960004 2025-11-01,11:31:28.000,305,11106245,6485,0,1761996687,13159.55701199,29023.13827332,53293.396170960004 2025-11-01,11:31:29.000,305,11106216,5965,0,1761996688,13159.543539369995,31791.93080037,53293.50796488001 2025-11-01,11:31:30.000,305,11106146,6045,0,1761996689,13159.50985781999,27177.45751629,53293.57084896 2025-11-01,11:31:31.000,305,11106260,6045,0,1761996690,13159.543539369995,37329.55110012001,53293.52892624 2025-11-01,11:31:32.000,305,11106174,5884,0,1761996691,13159.55701199,29484.835140929994,53293.52892624 2025-11-01,11:31:33.000,305,11106225,6485,0,1761996692,13159.583957229996,28100.611581089994,53293.584823200006 2025-11-01,11:31:34.000,305,11106126,6045,0,1761996693,13159.644584019996,28562.040581759997,53293.59879744 2025-11-01,11:31:35.000,305,11106203,6405,0,1761996694,13159.718683430001,29484.905632230002,53293.6197588 2025-11-01,11:31:36.000,305,11106232,5925,0,1761996695,13159.759101290001,30869.234929020007,53293.633733040006 2025-11-01,11:31:37.000,305,11106142,5884,0,1761996696,13159.752364979991,25793.262152969997,53293.64770728 2025-11-01,11:31:38.000,305,11106215,6324,0,1761996697,13159.880354870002,27177.831120179995,53293.752514080006 2025-11-01,11:31:39.000,305,11106237,6365,0,1761996698,13159.880354870002,30869.375911619994,53293.71757848 2025-11-01,11:31:40.000,305,11106201,6445,0,1761996699,13159.961190590002,31330.847207069994,53293.79443680001 2025-11-01,11:31:41.000,305,11106245,6565,0,1761996700,13160.021817380002,28562.259104790006,53293.79443680001 2025-11-01,11:31:42.000,305,11106203,6205,0,1761996701,13160.001608450002,24409.059740519995,53293.85732088 2025-11-01,11:31:43.000,305,11106224,6005,0,1761996702,13160.109389409998,31331.002287929994,53293.87129512001 2025-11-01,11:31:44.000,305,11106250,6245,0,1761996703,13160.149807269998,25793.635756860007,53293.81539816 2025-11-01,11:31:45.000,305,11106243,6405,0,1761996704,13160.217170369993,33177.042550590006,53293.899243600004 2025-11-01,11:31:46.000,305,11106177,6405,0,1761996705,13160.203697749988,28101.03452889,53294.0040504 2025-11-01,11:31:47.000,305,11106125,6405,0,1761996706,13160.257588229993,26716.669986449997,53294.12981856001 2025-11-01,11:31:48.000,305,11106095,6365,0,1761996707,13160.304742399989,31792.826039880005,53294.115844320004 2025-11-01,11:31:49.000,305,11106183,6324,0,1761996708,13160.331687639999,29024.195642820006,53294.17872840001 2025-11-01,11:31:50.000,305,11106228,5805,0,1761996709,13160.392314429999,29947.18757763,53294.22065112 2025-11-01,11:31:51.000,305,11106213,6405,0,1761996710,13160.412523359999,24871.144310279997,53294.24859960001 2025-11-01,11:31:52.000,305,11106131,6565,0,1761996711,13160.44620490999,35023.44231888,53294.29052232 2025-11-01,11:31:53.000,305,11106183,6445,0,1761996712,13160.419259669994,29024.548099320004,53294.27654808001 2025-11-01,11:31:55.000,305,11106184,5965,0,1761996714,13160.49335908,26255.95999704,53294.40930336 2025-11-01,11:31:56.000,305,11106151,6205,0,1761996715,13160.60787634999,25794.636733320003,53294.41629048001 2025-11-01,11:31:57.000,305,11106250,5884,0,1761996716,13160.62808527999,31793.742426779994,53294.58398136001 2025-11-01,11:31:58.000,305,11106188,5884,0,1761996717,13160.661766829995,32716.649772029996,53294.521097280005 2025-11-01,11:31:59.000,305,11106125,6565,0,1761996718,13160.73586624,25794.890501999995,53294.639878320006 2025-11-01,11:32:00.000,305,11106176,5884,0,1761996719,13160.75607517,29948.1674067,53294.66083968001 2025-11-01,11:32:01.000,305,11106190,5884,0,1761996720,13160.843647199996,27640.944862920005,53294.72372376 2025-11-01,11:32:02.000,305,11106264,5845,0,1761996721,13160.958164470001,24410.75858085,53294.79359496 2025-11-01,11:32:03.000,305,11106287,6365,0,1761996722,13161.045736499997,28102.564190100005,53294.737698000004 2025-11-01,11:32:04.000,305,11106175,6205,0,1761996723,13161.099626980002,29487.097911660007,53294.87045328 2025-11-01,11:32:05.000,305,11106232,6205,0,1761996724,13161.234353179992,27179.924711789994,53294.912376 2025-11-01,11:32:06.000,305,11106274,5925,0,1761996725,13161.261298420002,27641.276172030004,53294.88442752 2025-11-01,11:32:07.000,305,11106245,6485,0,1761996726,13161.301716280002,29487.274139910005,53294.89141464 2025-11-01,11:32:08.000,305,11106228,5805,0,1761996727,13161.396024619993,38255.12301651,53294.89141464 2025-11-01,11:32:09.000,305,11106200,5925,0,1761996728,13161.402760929988,29025.816942720005,53295.191860800005 2025-11-01,11:32:10.000,305,11106027,6525,0,1761996729,13161.362343069988,31333.272107790006,53295.16391232001 2025-11-01,11:32:11.000,305,11106371,6565,0,1761996730,13161.328661519998,34102.09283136,53295.2267964 2025-11-01,11:32:12.000,305,11106147,6245,0,1761996731,13161.402760929988,28564.528924650003,53295.289680480004 2025-11-01,11:32:13.000,305,11106183,6485,0,1761996732,13161.402760929988,31794.722255850007,53295.32461608 2025-11-01,11:32:14.000,305,11106160,6124,0,1761996733,13161.396024619993,33179.136142200005,53295.240770640004 2025-11-01,11:32:15.000,305,11106217,6605,0,1761996734,13161.396024619993,29948.900516220005,53295.35256456001 2025-11-01,11:32:16.000,305,11106208,6084,0,1761996735,13161.463387719989,32256.10896174,53295.3665388 2025-11-01,11:32:17.000,305,11106230,6084,0,1761996736,13161.483596649989,29025.88743402,53295.478332720006 2025-11-01,11:32:18.000,305,11106208,5965,0,1761996737,13161.490332959998,26718.615546329995,53295.5412168 2025-11-01,11:32:19.000,305,11106256,6005,0,1761996738,13161.517278199994,33179.21368263,53295.5412168 2025-11-01,11:32:20.000,305,11106197,6245,0,1761996739,13161.463387719989,29948.992154909996,53295.56916528001 2025-11-01,11:32:21.000,305,11106109,6405,0,1761996740,13161.530750819999,30871.843107120003,53295.527242560005 2025-11-01,11:32:22.000,305,11106134,5805,0,1761996741,13161.517278199994,31333.391942999995,53295.694933440005 2025-11-01,11:32:23.000,305,11106357,6885,0,1761996742,13161.577904989994,33179.404009139995,53295.66698496001 2025-11-01,11:32:24.000,305,11106180,5884,0,1761996743,13161.591377609999,31333.554072989995,53295.70890768 2025-11-01,11:32:25.000,305,11106170,6045,0,1761996744,13161.672213329999,30872.139170580005,53295.73685616001 2025-11-01,11:32:26.000,305,11106166,5805,0,1761996745,13161.652004399999,31333.582269510007,53295.84166296 2025-11-01,11:32:27.000,305,11106364,6005,0,1761996746,13161.62505915999,22104.191606160006,53295.80672736001 2025-11-01,11:32:28.000,305,11106285,6525,0,1761996747,13161.672213329999,29026.387922249996,53295.78576600001 2025-11-01,11:32:29.000,305,11106209,6445,0,1761996748,13161.699158569994,35486.80278117,53295.84865008 2025-11-01,11:32:30.000,305,11106233,6445,0,1761996749,13161.69242226,29487.838070309997,53295.96743112 2025-11-01,11:32:31.000,305,11106142,5884,0,1761996750,13161.70589487999,28564.796791589994,53295.98839248 2025-11-01,11:32:32.000,305,11106198,5965,0,1761996751,13161.739576429994,28564.909577669998,53295.9953796 2025-11-01,11:32:33.000,305,11106211,6405,0,1761996752,13161.759785359995,29949.309365759997,53296.02332808001 2025-11-01,11:32:34.000,305,11106199,6324,0,1761996753,13161.800203219995,29949.302316629997,53296.00935384 2025-11-01,11:32:35.000,305,11106169,6605,0,1761996754,13161.86756631999,24873.17445972,53296.03730232 2025-11-01,11:32:36.000,305,11106269,6365,0,1761996755,13161.86756631999,26719.123083690007,53296.030315200005 2025-11-01,11:32:37.000,305,11106227,6205,0,1761996756,13161.91472049,32718.242875409996,53296.128134880004 2025-11-01,11:32:38.000,305,11106153,6205,0,1761996757,13161.91472049,34102.684958280006,53296.0652508 2025-11-01,11:32:39.000,305,11106251,6445,0,1761996758,13161.961874659995,32256.792727349995,53296.25390304 2025-11-01,11:32:40.000,305,11106223,6485,0,1761996759,13162.002292519996,30410.985085980006,53296.246915920005 2025-11-01,11:32:41.000,305,11106329,6525,0,1761996760,13161.961874659995,31333.913578620006,53296.17005760001 2025-11-01,11:32:42.000,305,11106206,6045,0,1761996761,13161.88777524999,27180.615526530004,53296.21198032 2025-11-01,11:32:43.000,305,11106151,6605,0,1761996762,13161.88777524999,29949.485594009995,53296.17704472 2025-11-01,11:32:44.000,305,11106181,6485,0,1761996763,13161.82714845999,35025.6557457,53296.17704472 2025-11-01,11:32:46.000,305,11106242,6124,0,1761996765,13161.83388477,31795.363726680007,53296.28185152 2025-11-01,11:32:47.000,305,11106275,6445,0,1761996766,13161.80693952999,24411.780704699995,53296.17704472 2025-11-01,11:32:48.000,305,11106051,6565,0,1761996767,13161.78673059999,28103.621559599997,53296.198006080005 2025-11-01,11:32:49.000,305,11106076,5965,0,1761996768,13161.80693952999,32256.88436604,53296.295825760004 2025-11-01,11:32:50.000,305,11106073,6445,0,1761996769,13161.81367584,29949.4362501,53296.32377424 2025-11-01,11:32:51.000,305,11106141,6365,0,1761996770,13161.79346691,30410.921643809997,53296.30980000001 2025-11-01,11:32:52.000,305,11106200,5925,0,1761996771,13161.79346691,33179.763514770006,53296.30281288 2025-11-01,11:32:53.000,305,11106148,6084,0,1761996772,13161.800203219995,29487.859217699995,53296.295825760004 2025-11-01,11:32:54.000,305,11106209,6365,0,1761996773,13161.78673059999,29488.11298638,53296.23294168 2025-11-01,11:32:55.000,305,11106225,6324,0,1761996774,13161.84735738999,37333.12500903,53296.35870984001 2025-11-01,11:32:56.000,305,11106278,6165,0,1761996775,13161.84735738999,35948.78866311,53296.32377424 2025-11-01,11:32:57.000,305,11106173,6605,0,1761996776,13161.91472049,34564.417071539996,53296.35870984001 2025-11-01,11:32:58.000,305,11106150,5805,0,1761996777,13161.92819310999,29488.352656799994,53296.40063256 2025-11-01,11:32:59.000,305,11106199,6485,0,1761996778,13161.91472049,29488.373804190007,53296.30281288 2025-11-01,11:33:00.000,305,11106207,6605,0,1761996779,13161.83388477,32257.250920799997,53296.28883864001 2025-11-01,11:33:01.000,305,11106236,5965,0,1761996780,13161.8540937,30872.921624010007,53296.33076136 2025-11-01,11:33:02.000,305,11106195,6445,0,1761996781,13161.8540937,36410.753397659995,53296.365696960005 2025-11-01,11:33:03.000,305,11106127,6485,0,1761996782,13161.820412149995,28104.20663739,53296.38665832001 2025-11-01,11:33:04.000,305,11106246,5765,0,1761996783,13161.881038939995,32719.01827971,53296.246915920005 2025-11-01,11:33:05.000,305,11106192,5965,0,1761996784,13161.860830009995,29488.740358950003,53296.316787120006 2025-11-01,11:33:06.000,305,11106192,6045,0,1761996785,13161.93492942,34103.46741171001,53296.33076136 2025-11-01,11:33:07.000,305,11106132,6284,0,1761996786,13161.95513835,32257.645672080005,53296.35870984001 2025-11-01,11:33:08.000,305,11106146,5925,0,1761996787,13161.97534728,27642.897471930002,53296.37268408 2025-11-01,11:33:09.000,305,11106202,5684,0,1761996788,13162.01576514,29027.269063500004,53296.2748644 2025-11-01,11:33:10.000,305,11106301,6525,0,1761996789,13162.01576514,31334.562098580005,53296.39364544 2025-11-01,11:33:11.000,305,11106339,6324,0,1761996790,13162.002292519996,28565.741375009995,53296.3447356 2025-11-01,11:33:12.000,305,11106232,5925,0,1761996791,13162.00902882999,29027.184473939997,53296.30281288 2025-11-01,11:33:13.000,305,11106240,6284,0,1761996792,13161.93492942,29027.121031770002,53296.39364544 2025-11-01,11:33:14.000,305,11106246,5925,0,1761996793,13162.069655619991,27181.30634127,53296.463516640004 2025-11-01,11:33:15.000,305,11106291,6565,0,1761996794,13162.022501449996,27181.362734309994,53296.40761968001 2025-11-01,11:33:16.000,305,11106258,6245,0,1761996795,13162.02923775999,32257.589279039996,53296.35172272 2025-11-01,11:33:17.000,305,11106104,6045,0,1761996796,13162.002292519996,28104.20663739,53296.21896744001 2025-11-01,11:33:18.000,305,11106290,6084,0,1761996797,13162.04944668999,35026.45229739,53296.316787120006 2025-11-01,11:33:19.000,305,11106186,6165,0,1761996798,13162.150491339991,30411.640655070005,53296.40761968001 2025-11-01,11:33:20.000,305,11106327,6445,0,1761996799,13162.103337169996,28104.248932169998,53296.33774848001 2025-11-01,11:33:21.000,305,11106292,5925,0,1761996800,13162.103337169996,34564.93165803001,53296.30980000001 2025-11-01,11:33:22.000,305,11106254,6245,0,1761996801,13162.184172889996,29488.810850249996,53296.267877280006 2025-11-01,11:33:23.000,305,11106035,6565,0,1761996802,13162.244799679997,28565.99514369,53296.365696960005 2025-11-01,11:33:24.000,305,11106044,5965,0,1761996803,13162.190909199991,26720.13815841,53296.30281288 2025-11-01,11:33:25.000,305,11106261,6284,0,1761996804,13162.298690160002,27181.595355600002,53296.316787120006 2025-11-01,11:33:26.000,305,11106302,6045,0,1761996805,13162.318899090002,33642.341523630006,53296.42858104001 2025-11-01,11:33:27.000,305,11106207,6205,0,1761996806,13162.332371709992,32258.068619879996,53296.45652952001 2025-11-01,11:33:28.000,305,11106162,6045,0,1761996807,13162.345844329997,28566.15727368,53296.33774848001 2025-11-01,11:33:29.000,305,11106207,6485,0,1761996808,13162.406471119997,29950.803781320006,53296.40761968001 2025-11-01,11:33:30.000,305,11106202,6084,0,1761996809,13162.392998499992,31335.25291332,53296.38665832001 2025-11-01,11:33:31.000,305,11106222,5884,0,1761996810,13162.480570530002,30412.373764589996,53296.42159392 2025-11-01,11:33:32.000,305,11106140,6165,0,1761996811,13162.534461009993,29028.009222149994,53296.35870984001 2025-11-01,11:33:33.000,305,11106202,5884,0,1761996812,13162.568142559998,26259.230793359995,53296.35870984001 2025-11-01,11:33:34.000,305,11106135,6525,0,1761996813,13162.574878869993,29951.04345174,53296.3796712 2025-11-01,11:33:35.000,305,11106227,6324,0,1761996814,13162.494043149993,32719.96991226,53296.44255528 2025-11-01,11:33:37.000,305,11106293,6485,0,1761996816,13162.595087799993,28105.059582119997,53296.3447356 2025-11-01,11:33:38.000,305,11106156,5965,0,1761996817,13162.534461009993,26720.554057080008,53296.39364544 2025-11-01,11:33:39.000,305,11106260,5965,0,1761996818,13162.440152670002,27182.039450790006,53296.47050376 2025-11-01,11:33:40.000,305,11106203,6365,0,1761996819,13162.440152670002,32719.716143579994,53296.5194136 2025-11-01,11:33:41.000,305,11106206,5805,0,1761996820,13162.406471119997,31335.118979849998,53296.3796712 2025-11-01,11:33:42.000,305,11106121,6565,0,1761996821,13162.325635399997,28104.826960830003,53296.365696960005 2025-11-01,11:33:43.000,305,11106260,5925,0,1761996822,13162.298690160002,29950.493619600005,53296.33774848001 2025-11-01,11:33:44.000,305,11106122,5925,0,1761996823,13162.231327059992,30873.48555441,53296.35870984001 2025-11-01,11:33:45.000,305,11106235,6405,0,1761996824,13162.170700269991,26258.53292949,53296.28883864001 2025-11-01,11:33:46.000,305,11106155,6525,0,1761996825,13162.123546099996,34103.47446084001,53296.40063256 2025-11-01,11:33:47.000,305,11106208,5925,0,1761996826,13162.143755029996,29950.112966579996,53296.26089016001 2025-11-01,11:33:48.000,305,11106269,6245,0,1761996827,13162.062919309996,30872.963918790003,53296.30980000001 2025-11-01,11:33:49.000,305,11106222,5884,0,1761996828,13162.01576514,30872.865230969997,53296.25390304 2025-11-01,11:33:50.000,305,11106124,5965,0,1761996829,13161.88777524999,31334.258985990004,53296.295825760004 2025-11-01,11:33:51.000,305,11106221,6405,0,1761996830,13161.820412149995,29026.81791918,53296.26089016001 2025-11-01,11:33:52.000,305,11106129,6605,0,1761996831,13161.73284012,25796.511801900007,53296.23992880001 2025-11-01,11:33:53.000,305,11106221,6405,0,1761996832,13161.584641299989,30411.168363360004,53296.21896744001 2025-11-01,11:33:54.000,305,11106190,5925,0,1761996833,13161.544223439989,28103.699100030004,53296.17005760001 2025-11-01,11:33:55.000,305,11106186,6084,0,1761996834,13161.456651409993,30411.013282500004,53296.15608336 2025-11-01,11:33:56.000,305,11106199,6405,0,1761996835,13161.375815689993,28103.797787849995,53296.09319928001 2025-11-01,11:33:57.000,305,11106094,6084,0,1761996836,13161.247825799997,29026.64874006,53296.05826368 2025-11-01,11:33:58.000,305,11106181,6445,0,1761996837,13161.220880560002,29488.11298638,53296.0652508 2025-11-01,11:33:59.000,305,11106192,5725,0,1761996838,13161.173726389992,25334.96296602,53296.05127656001 2025-11-01,11:34:00.000,305,11106231,6565,0,1761996839,13161.079418050002,30872.69605185,53295.9953796 2025-11-01,11:34:01.000,305,11106170,5965,0,1761996840,13161.018791260001,27180.98208129,53296.05127656001 2025-11-01,11:34:02.000,305,11106128,6084,0,1761996841,13160.971637089991,31795.77962535,53295.9953796 2025-11-01,11:34:03.000,305,11106189,6445,0,1761996842,13160.924482919996,26258.131129080008,53295.91852128 2025-11-01,11:34:04.000,305,11106178,5884,0,1761996843,13160.884065059996,29027.113982640003,53295.8905728 2025-11-01,11:34:05.000,305,11106285,6565,0,1761996844,13160.884065059996,29950.120015709996,53295.911534160005 2025-11-01,11:34:06.000,305,11106161,6565,0,1761996845,13160.83017457999,23489.550075930005,53295.83467584001 2025-11-01,11:34:07.000,305,11106203,6605,0,1761996846,13160.803229339996,25797.103928819997,53295.792753120004 2025-11-01,11:34:08.000,305,11106150,5805,0,1761996847,13160.83017457999,32257.87124424,53295.73685616001 2025-11-01,11:34:09.000,305,11106228,5765,0,1761996848,13160.924482919996,27643.179437130006,53295.72986904 2025-11-01,11:34:10.000,305,11106296,6005,0,1761996849,13160.931219229991,32257.955833800006,53295.764804640006 2025-11-01,11:34:11.000,305,11106157,6605,0,1761996850,13160.978373400001,28566.248912370007,53295.65999784 2025-11-01,11:34:12.000,305,11106231,6605,0,1761996851,13160.971637089991,31796.766503549996,53295.56217816 2025-11-01,11:34:13.000,305,11106167,6445,0,1761996852,13160.991846019991,25335.801812489997,53295.527242560005 2025-11-01,11:34:14.000,305,11106287,6485,0,1761996853,13161.065945429997,32719.575160980006,53295.52025544001 2025-11-01,11:34:15.000,305,11106250,6005,0,1761996854,13161.092890669992,25797.329500980006,53295.47134560001 2025-11-01,11:34:16.000,305,11106216,5965,0,1761996855,13161.133308529992,22567.023383699998,53295.45038424001 2025-11-01,11:34:17.000,305,11106191,6645,0,1761996856,13161.166990079997,29950.57116003,53295.51326832 2025-11-01,11:34:18.000,305,11106177,6405,0,1761996857,13161.207407939997,30411.986062440003,53295.48531984 2025-11-01,11:34:19.000,305,11106209,6365,0,1761996858,13161.254562109993,29950.521816120003,53295.40147440001 2025-11-01,11:34:20.000,305,11106148,6124,0,1761996859,13161.247825799997,32719.30729404,53295.478332720006 2025-11-01,11:34:21.000,305,11106237,6324,0,1761996860,13161.328661519998,27642.960914099996,53295.48531984 2025-11-01,11:34:22.000,305,11106165,6525,0,1761996861,13161.315188899993,29488.881341550004,53295.45038424001 2025-11-01,11:34:23.000,305,11106128,5925,0,1761996862,13161.375815689993,30873.337522679998,53295.40147440001 2025-11-01,11:34:24.000,305,11106150,6005,0,1761996863,13161.362343069988,30873.295227900002,53295.37352592 2025-11-01,11:34:25.000,305,11106218,6045,0,1761996864,13161.355606759993,34565.065591499995,53295.429422880006 2025-11-01,11:34:26.000,305,11106124,5884,0,1761996865,13161.342134140003,33642.11595147,53295.46435848 2025-11-01,11:34:28.000,305,11106142,6084,0,1761996867,13161.214144249992,29488.853145030007,53295.359551680005 2025-11-01,11:34:29.000,305,11106190,6084,0,1761996868,13161.214144249992,29488.881341550004,53295.34557744 2025-11-01,11:34:30.000,305,11106124,5884,0,1761996869,13161.187199009997,34565.1360828,53295.359551680005 2025-11-01,11:34:31.000,305,11106144,6124,0,1761996870,13161.079418050002,27643.003208880007,53295.34557744 2025-11-01,11:34:32.000,305,11106170,6084,0,1761996871,13161.146781149997,31796.160278370007,53295.33859032 2025-11-01,11:34:33.000,305,11106170,5965,0,1761996872,13161.045736499997,33642.10185321,53295.32461608 2025-11-01,11:34:34.000,305,11106219,6165,0,1761996873,13160.951428159991,29488.7756046,53295.28269336001 2025-11-01,11:34:35.000,305,11106156,5725,0,1761996874,13160.924482919996,31334.703081180007,53295.261732000006 2025-11-01,11:34:36.000,305,11106163,6565,0,1761996875,13160.931219229991,30411.556065509998,53295.261732000006 2025-11-01,11:34:37.000,305,11106115,6445,0,1761996876,13160.931219229991,29027.184473939997,53295.310641840006 2025-11-01,11:34:38.000,305,11106178,6205,0,1761996877,13160.964900779996,27642.537966300006,53295.23378352001 2025-11-01,11:34:39.000,305,11106159,6365,0,1761996878,13160.924482919996,29950.014278760005,53295.18487368001 2025-11-01,11:34:40.000,305,11106124,6084,0,1761996879,13160.87732875,28565.501704590002,53295.142950960006 2025-11-01,11:34:41.000,305,11106211,6324,0,1761996880,13160.850383509991,29949.90854181,53295.2267964 2025-11-01,11:34:42.000,305,11106029,6365,0,1761996881,13160.85711982,31334.30128077,53295.10801536 2025-11-01,11:34:43.000,305,11106150,6084,0,1761996882,13160.80996564999,29488.352656799994,53295.191860800005 2025-11-01,11:34:44.000,305,11106037,6284,0,1761996883,13160.783020409996,31795.659790139995,53295.14993808 2025-11-01,11:34:45.000,305,11106148,5925,0,1761996884,13160.742602549995,28103.931721319997,53295.10102824 2025-11-01,11:34:46.000,305,11106118,5965,0,1761996885,13160.66850313999,29949.809853989995,53295.0521184 2025-11-01,11:34:47.000,305,11106056,5805,0,1761996886,13160.59440373,30872.759494020007,53295.03115704 2025-11-01,11:34:48.000,305,11106137,6605,0,1761996887,13160.580931109995,29026.81087005,53295.05910552 2025-11-01,11:34:49.000,305,11106197,6445,0,1761996888,13160.601140039995,29488.317411149997,53295.08705400001 2025-11-01,11:34:50.000,305,11106146,5925,0,1761996889,13160.601140039995,31334.251936860004,53294.96827296001 2025-11-01,11:34:51.000,305,11106131,6645,0,1761996890,13160.52704062999,33180.15121692,53294.94032448 2025-11-01,11:34:52.000,305,11106111,6525,0,1761996891,13160.601140039995,24412.126112070007,53294.975260080006 2025-11-01,11:34:53.000,305,11106141,6245,0,1761996892,13160.5741948,29026.81791918,53294.9822472 2025-11-01,11:34:54.000,305,11106122,6084,0,1761996893,13160.520304319994,31334.230789470006,53294.912376 2025-11-01,11:34:55.000,305,11106183,6525,0,1761996894,13160.540513249995,28103.945819579996,53294.926350240006 2025-11-01,11:34:56.000,305,11106247,6565,0,1761996895,13160.479886459994,27642.42518022,53294.954298720004 2025-11-01,11:34:57.000,305,11106109,6485,0,1761996896,13160.50683169999,28103.91057393,53294.807569200006 2025-11-01,11:34:58.000,305,11106137,6525,0,1761996897,13160.560722179995,30872.639658810003,53294.89141464 2025-11-01,11:34:59.000,305,11106136,6084,0,1761996898,13160.60787634999,31334.237838600005,53294.8425048 2025-11-01,11:35:00.000,305,11106147,6605,0,1761996899,13160.55398587,29949.711166170004,53294.77962072001 2025-11-01,11:35:01.000,305,11106155,6324,0,1761996900,13160.580931109995,26257.940802569996,53294.76564648 2025-11-01,11:35:02.000,305,11106239,6365,0,1761996901,13160.560722179995,28103.685001770005,53294.758659360006 2025-11-01,11:35:03.000,305,11106182,6165,0,1761996902,13160.560722179995,30411.076724669998,53294.83551768 2025-11-01,11:35:04.000,305,11106104,5884,0,1761996903,13160.53377694,25796.363770170006,53294.76564648 2025-11-01,11:35:05.000,305,11106121,6525,0,1761996904,13160.52704062999,32718.38385801,53294.69577528 2025-11-01,11:35:06.000,305,11106173,6284,0,1761996905,13160.580931109995,29949.612478349998,53294.71673664 2025-11-01,11:35:07.000,305,11106168,5884,0,1761996906,13160.52704062999,26257.799819969994,53294.688788160005 2025-11-01,11:35:08.000,305,11106097,6565,0,1761996907,13160.53377694,24873.378884489997,53294.72372376 2025-11-01,11:35:09.000,305,11106205,6365,0,1761996908,13160.520304319994,28565.149248090005,53294.5979556 2025-11-01,11:35:10.000,305,11106171,6365,0,1761996909,13160.52704062999,27642.213706320006,53294.688788160005 2025-11-01,11:35:11.000,305,11106250,5884,0,1761996910,13160.500095389994,32257.06059429,53294.618916960004 2025-11-01,11:35:12.000,305,11106152,6045,0,1761996911,13160.50683169999,29026.768575270005,53294.6678268 2025-11-01,11:35:13.000,305,11106159,6645,0,1761996912,13160.500095389994,23027.64173442,53294.639878320006 2025-11-01,11:35:14.000,305,11106149,6365,0,1761996913,13160.46641383999,33180.07367649001,53294.62590408 2025-11-01,11:35:15.000,305,11106194,5925,0,1761996914,13160.49335908,27180.81290217,53294.55603288 2025-11-01,11:35:16.000,305,11106175,6445,0,1761996915,13160.52704062999,29026.698083969997,53294.48616168 2025-11-01,11:35:17.000,305,11106092,5965,0,1761996916,13160.540513249995,30411.111970319995,53294.48616168 2025-11-01,11:35:18.000,305,11106207,6565,0,1761996917,13160.56745848999,29026.585297890007,53294.48616168 2025-11-01,11:35:19.000,305,11106100,6005,0,1761996918,13160.641557899995,31333.941775140003,53294.50013592 2025-11-01,11:35:20.000,305,11106140,6084,0,1761996919,13160.67523945,29026.571199629994,53294.521097280005 2025-11-01,11:35:21.000,305,11106085,6605,0,1761996920,13160.71565731,26719.073739779997,53294.54904576 2025-11-01,11:35:22.000,305,11106201,6445,0,1761996921,13160.80996564999,29949.330513149995,53294.46520032001 2025-11-01,11:35:23.000,305,11106163,6205,0,1761996922,13160.850383509991,29026.33152921,53294.57699424 2025-11-01,11:35:24.000,305,11106130,5845,0,1761996923,13160.83691089,29026.261037909993,53294.55603288 2025-11-01,11:35:25.000,305,11106164,5925,0,1761996924,13160.850383509991,33640.93169763,53294.58398136001 2025-11-01,11:35:26.000,305,11106126,5684,0,1761996925,13160.937955540001,25795.863281939994,53294.60494272 2025-11-01,11:35:27.000,305,11106130,6284,0,1761996926,13160.931219229991,28103.156317019995,53294.618916960004 2025-11-01,11:35:29.000,305,11106130,6205,0,1761996928,13160.944691849996,33640.600388520004,53294.50712304 2025-11-01,11:35:30.000,305,11106103,6525,0,1761996929,13160.964900779996,30871.673928000004,53294.57699424 2025-11-01,11:35:31.000,305,11106125,6605,0,1761996930,13160.951428159991,29487.309385560002,53294.53507152 2025-11-01,11:35:32.000,305,11106254,5725,0,1761996931,13160.964900779996,29948.689042319995,53294.639878320006 2025-11-01,11:35:33.000,305,11106136,5725,0,1761996932,13161.032263879992,28564.268106839998,53294.61192984001 2025-11-01,11:35:34.000,305,11106249,6405,0,1761996933,13161.032263879992,24411.047595180004,53294.58398136001 2025-11-01,11:35:35.000,305,11106227,6445,0,1761996934,13161.032263879992,28102.867302690007,53294.56302000001 2025-11-01,11:35:36.000,305,11106223,6205,0,1761996935,13161.059209120001,28102.726320090005,53294.570007120004 2025-11-01,11:35:37.000,305,11106267,6445,0,1761996936,13161.052472809992,31794.531929339995,53294.6678268 2025-11-01,11:35:38.000,305,11106230,6124,0,1761996937,13161.099626980002,28102.726320090005,53294.55603288 2025-11-01,11:35:39.000,305,11106334,6205,0,1761996938,13161.065945429997,32717.319439379993,53294.5979556 2025-11-01,11:35:40.000,305,11106154,6005,0,1761996939,13161.065945429997,30410.040502560005,53294.61192984001 2025-11-01,11:35:41.000,305,11106183,6485,0,1761996940,13161.119835910002,26256.91867872,53294.7027624 2025-11-01,11:35:42.000,305,11106126,6045,0,1761996941,13161.187199009997,29487.18250122,53294.6678268 2025-11-01,11:35:43.000,305,11106222,5965,0,1761996942,13161.200671630002,29948.63264928,53294.590968480006 2025-11-01,11:35:44.000,305,11106179,6525,0,1761996943,13161.207407939997,27179.84717136,53294.786607840004 2025-11-01,11:35:45.000,305,11106210,5965,0,1761996944,13161.220880560002,29487.267090780006,53294.737698000004 2025-11-01,11:35:46.000,305,11106207,6324,0,1761996945,13161.294979969993,28102.860253560008,53294.72372376 2025-11-01,11:35:47.000,305,11106192,6084,0,1761996946,13161.342134140003,31794.63061716,53294.758659360006 2025-11-01,11:35:48.000,305,11106235,6565,0,1761996947,13161.369079379998,30410.195583420005,53294.73071088001 2025-11-01,11:35:49.000,305,11106171,6685,0,1761996948,13161.476860339993,29487.274139910005,53294.75167224001 2025-11-01,11:35:50.000,305,11106262,6084,0,1761996949,13161.530750819999,29025.838090110003,53294.737698000004 2025-11-01,11:35:51.000,305,11106272,5925,0,1761996950,13161.550959749999,29487.189550349998,53294.67481392 2025-11-01,11:35:52.000,305,11106277,6405,0,1761996951,13161.60485022999,29025.795795330007,53294.80058208001 2025-11-01,11:35:53.000,305,11106286,6084,0,1761996952,13161.618322849994,31333.18751823,53294.77962072001 2025-11-01,11:35:54.000,305,11106237,6365,0,1761996953,13161.719367499994,27179.790778320006,53294.79359496 2025-11-01,11:35:55.000,305,11106207,6284,0,1761996954,13161.76652166999,30871.57524018,53294.856479040005 2025-11-01,11:35:56.000,305,11106223,6324,0,1761996955,13161.81367584,26718.40407243,53294.79359496 2025-11-01,11:35:57.000,305,11106268,5965,0,1761996956,13161.77325798,29487.147255570002,53294.83551768 2025-11-01,11:35:58.000,305,11106265,6485,0,1761996957,13161.840621079995,29948.562157980006,53294.975260080006 2025-11-01,11:35:59.000,305,11106261,6485,0,1761996958,13161.860830009995,33640.2902268,53294.81455632 2025-11-01,11:36:00.000,305,11106039,6485,0,1761996959,13161.82714845999,25333.884449129997,53294.856479040005 2025-11-01,11:36:01.000,305,11106062,6084,0,1761996960,13161.860830009995,29948.63969841,53294.84949192001 2025-11-01,11:36:02.000,305,11106176,5965,0,1761996961,13161.89451156,27179.656844850004,53294.87744040001 2025-11-01,11:36:03.000,305,11106239,6445,0,1761996962,13161.86756631999,30871.293274979995,53294.91936312001 2025-11-01,11:36:04.000,305,11106216,5725,0,1761996963,13161.94840203999,29948.343634949997,53294.89840176001 2025-11-01,11:36:05.000,305,11106211,6284,0,1761996964,13161.93492942,29025.478584480006,53294.94731160001 2025-11-01,11:36:06.000,305,11106190,5884,0,1761996965,13161.92819310999,25795.101975900005,53294.96128584 2025-11-01,11:36:07.000,305,11106161,6365,0,1761996966,13161.941665729995,31332.651784350004,53294.94731160001 2025-11-01,11:36:08.000,305,11106192,5965,0,1761996967,13161.94840203999,27640.895519009995,53294.926350240006 2025-11-01,11:36:09.000,305,11106129,6845,0,1761996968,13161.941665729995,30871.117046729996,53294.87045328 2025-11-01,11:36:10.000,305,11106110,6165,0,1761996969,13161.91472049,29025.182521020004,53294.98923432 2025-11-01,11:36:11.000,305,11106273,6365,0,1761996970,13161.84735738999,29948.068718880008,53294.99622144001 2025-11-01,11:36:12.000,305,11106111,6365,0,1761996971,13161.87430263,29948.040522359996,53294.975260080006 2025-11-01,11:36:13.000,305,11106205,6284,0,1761996972,13161.840621079995,27640.571259029995,53295.024169920005 2025-11-01,11:36:14.000,305,11106347,6645,0,1761996973,13161.82714845999,29024.851211910005,53295.05910552 2025-11-01,11:36:15.000,305,11106163,6405,0,1761996974,13161.759785359995,31793.657837220002,53295.10801536 2025-11-01,11:36:16.000,305,11106263,6365,0,1761996975,13161.699158569994,35023.78772625,53295.06609264001 2025-11-01,11:36:17.000,305,11106293,6245,0,1761996976,13161.672213329999,29024.646787139995,53295.04513128001 2025-11-01,11:36:18.000,305,11106340,5884,0,1761996977,13161.611586539999,29947.582328909994,53295.0521184 2025-11-01,11:36:19.000,305,11106274,5965,0,1761996978,13161.510541889998,27640.2117534,53295.06609264001 2025-11-01,11:36:20.000,305,11106193,6205,0,1761996979,13161.517278199994,24409.926783510004,53295.1569252 2025-11-01,11:36:21.000,305,11106253,6485,0,1761996980,13161.402760929988,32254.769627040005,53295.10102824 2025-11-01,11:36:22.000,305,11106293,6525,0,1761996981,13161.348870449998,29947.51888674,53295.121989600004 2025-11-01,11:36:23.000,305,11106281,6405,0,1761996982,13161.254562109993,33177.66287403001,53295.073079760004 2025-11-01,11:36:24.000,305,11106384,5965,0,1761996983,13161.173726389992,26255.692130099997,53295.2267964 2025-11-01,11:36:25.000,305,11106282,5884,0,1761996984,13161.072681739992,28563.168442559996,53295.10801536 2025-11-01,11:36:26.000,305,11106198,5725,0,1761996985,13161.079418050002,27178.775703599997,53295.12897672 2025-11-01,11:36:27.000,305,11106247,6645,0,1761996986,13160.991846019991,28101.718294499995,53295.11500248001 2025-11-01,11:36:28.000,305,11106189,6324,0,1761996987,13160.83017457999,26717.212769460006,53295.08705400001 2025-11-01,11:36:30.000,305,11106252,6005,0,1761996989,13160.7762841,28101.570262769994,53295.121989600004 2025-11-01,11:36:31.000,305,11106311,6525,0,1761996990,13160.762811479995,28101.6478032,53295.08006688 2025-11-01,11:36:32.000,305,11106224,5645,0,1761996991,13160.742602549995,30870.313445909997,53295.05910552 2025-11-01,11:36:33.000,305,11106235,6645,0,1761996992,13160.742602549995,28562.858280839995,53295.08006688 2025-11-01,11:36:34.000,305,11106307,6284,0,1761996993,13160.68871206999,29947.328560230002,53295.08006688 2025-11-01,11:36:35.000,305,11106286,6165,0,1761996994,13160.64829420999,29947.34265849,53294.99622144001 2025-11-01,11:36:36.000,305,11106134,6045,0,1761996995,13160.60787634999,23948.420242410008,53295.024169920005 2025-11-01,11:36:37.000,305,11106421,6405,0,1761996996,13160.63482159,30869.996235059996,53295.03814416 2025-11-01,11:36:38.000,305,11106198,6084,0,1761996997,13160.54724955999,29485.631692619994,53294.93333736 2025-11-01,11:36:39.000,305,11106163,6525,0,1761996998,13160.52704062999,24870.996278549996,53294.93333736 2025-11-01,11:36:41.000,305,11106240,6045,0,1761997000,13160.452941219999,33177.26812275,53294.89840176001 2025-11-01,11:36:42.000,305,11106011,6165,0,1761997001,13160.399050739994,27178.127183639997,53294.82853056001 2025-11-01,11:36:43.000,305,11106038,5965,0,1761997002,13160.42599597999,28101.0133815,53294.88442752 2025-11-01,11:36:44.000,305,11106120,6005,0,1761997003,13160.385578119989,29485.3920222,53294.96128584 2025-11-01,11:36:45.000,305,11106113,6485,0,1761997004,13160.439468599994,28562.512873469997,53294.82853056001 2025-11-01,11:36:46.000,305,11106071,6365,0,1761997005,13160.46641383999,29946.680040270003,53294.83551768 2025-11-01,11:36:47.000,305,11105982,5925,0,1761997006,13160.40578704999,32254.085861429994,53294.87045328 2025-11-01,11:36:48.000,305,11105955,6284,0,1761997007,13160.399050739994,32254.099959690007,53294.79359496 2025-11-01,11:36:49.000,305,11106181,6485,0,1761997008,13160.372105499999,26716.592446020004,53294.8425048 2025-11-01,11:36:50.000,305,11106222,6084,0,1761997009,13160.358632879994,28562.414185650006,53294.82154344 2025-11-01,11:36:51.000,305,11106239,6725,0,1761997010,13160.298006089994,29485.23694134,53294.70974952001 2025-11-01,11:36:52.000,305,11106256,6005,0,1761997011,13160.230642989998,24870.650871179998,53294.73071088001 2025-11-01,11:36:53.000,305,11106268,6124,0,1761997012,13160.230642989998,34099.83006063,53294.6678268 2025-11-01,11:36:54.000,305,11106216,6124,0,1761997013,13160.163279889988,29946.757580699996,53294.76564648 2025-11-01,11:36:55.000,305,11106208,6124,0,1761997014,13160.116125719993,32715.423223410005,53294.81455632 2025-11-01,11:36:56.000,305,11106288,6045,0,1761997015,13160.075707859993,29485.363825680004,53294.688788160005 2025-11-01,11:36:57.000,305,11106260,5765,0,1761997016,13160.015081069992,33176.96501016,53294.74468512 2025-11-01,11:36:58.000,305,11106141,6405,0,1761997017,13160.008344759997,29023.744498500004,53294.737698000004 2025-11-01,11:36:59.000,305,11106316,5965,0,1761997018,13159.954454279992,28100.907644549996,53294.70974952001 2025-11-01,11:37:00.000,305,11106182,5845,0,1761997019,13159.833200699992,27639.535036920002,53294.60494272 2025-11-01,11:37:01.000,305,11106241,6525,0,1761997020,13159.792782839992,28562.414185650006,53294.61192984001 2025-11-01,11:37:02.000,305,11106159,6525,0,1761997021,13159.732156049991,23486.462556989994,53294.61192984001 2025-11-01,11:37:03.000,305,11106121,6605,0,1761997022,13159.6984745,28562.442382170004,53294.5280844 2025-11-01,11:37:04.000,305,11106173,6645,0,1761997023,13159.644584019996,29946.88446504,53294.54205864001 2025-11-01,11:37:05.000,305,11106261,6525,0,1761997024,13159.583957229996,32254.043566649998,53294.590968480006 2025-11-01,11:37:06.000,305,11106198,6084,0,1761997025,13159.48964888999,27178.11308538,53294.423277600006 2025-11-01,11:37:07.000,305,11106182,6045,0,1761997026,13159.462703649995,28562.33664522,53294.4582132 2025-11-01,11:37:08.000,305,11106215,6365,0,1761997027,13159.43575841,25793.642805990006,53294.43026472 2025-11-01,11:37:09.000,305,11106340,5925,0,1761997028,13159.39534055,31792.501779900005,53294.451226080004 2025-11-01,11:37:10.000,305,11106321,6445,0,1761997029,13159.31450483,29023.843186319995,53294.36738064 2025-11-01,11:37:12.000,305,11106090,5965,0,1761997031,13159.22693279999,25331.91069273,53294.24859960001 2025-11-01,11:37:13.000,305,11106085,6365,0,1761997032,13159.159569699994,31792.367846430003,53294.388342 2025-11-01,11:37:14.000,305,11106065,6645,0,1761997033,13159.112415529999,28100.484696750005,53294.36039352 2025-11-01,11:37:15.000,305,11106193,6445,0,1761997034,13159.018107189993,29484.708256590005,53294.29052232 2025-11-01,11:37:16.000,305,11106248,5965,0,1761997035,13158.997898259993,28100.315517630006,53294.27654808001 2025-11-01,11:37:17.000,305,11106193,6405,0,1761997036,13158.910326229998,31330.480652309998,53294.26257384 2025-11-01,11:37:18.000,305,11106263,6205,0,1761997037,13158.816017889993,29946.038569440003,53294.283535200004 2025-11-01,11:37:19.000,305,11106321,6205,0,1761997038,13158.661082760002,35483.44034616,53294.304496560006 2025-11-01,11:37:20.000,305,11106213,6284,0,1761997039,13158.526356559996,29484.517930079994,53294.17174128 2025-11-01,11:37:21.000,305,11106248,5805,0,1761997040,13158.43878453,27638.5904535,53294.24859960001 2025-11-01,11:37:22.000,305,11106223,6765,0,1761997041,13158.39836667,24869.9741547,53294.0739216 2025-11-01,11:37:23.000,305,11106291,6445,0,1761997042,13158.364685119996,27638.632748279997,53294.17174128 2025-11-01,11:37:24.000,305,11106229,6445,0,1761997043,13158.27711309,34560.56119743,53294.08090872001 2025-11-01,11:37:25.000,305,11106223,6284,0,1761997044,13158.22995891999,36406.39703532,53294.04597312 2025-11-01,11:37:26.000,305,11106260,5965,0,1761997045,13158.182804749995,30868.931816430006,53294.03898600001 2025-11-01,11:37:27.000,305,11106277,6445,0,1761997046,13158.122177959995,34099.24498284,53294.0040504 2025-11-01,11:37:28.000,305,11106176,6045,0,1761997047,13158.08849640999,32253.444390599994,53293.99706328 2025-11-01,11:37:29.000,305,11106220,6405,0,1761997048,13158.061551169994,26716.021466489998,53293.94116632001 2025-11-01,11:37:30.000,305,11106201,6445,0,1761997049,13158.034605929999,23024.45552766,53294.03199888 2025-11-01,11:37:31.000,305,11106237,6725,0,1761997050,13157.96724282999,29023.497778949997,53293.85732088 2025-11-01,11:37:32.000,305,11106238,6284,0,1761997051,13157.96724282999,33637.985161289995,53293.90623072 2025-11-01,11:37:33.000,305,11106204,6165,0,1761997052,13157.973979139999,34560.99824349,53293.89225648001 2025-11-01,11:37:34.000,305,11106188,6045,0,1761997053,13157.940297589994,30869.31246945,53293.91321784001 2025-11-01,11:37:35.000,305,11106164,6084,0,1761997054,13157.886407109989,35483.919687,53293.78744968 2025-11-01,11:37:36.000,305,11106089,6405,0,1761997055,13157.872934489998,26716.345726469997,53293.81539816 2025-11-01,11:37:37.000,305,11106266,6084,0,1761997056,13157.879670799994,25331.981184029995,53293.7595012 2025-11-01,11:37:38.000,305,11106113,6725,0,1761997057,13157.872934489998,23947.680083760002,53293.682642880005 2025-11-01,11:37:39.000,305,11106263,6485,0,1761997058,13157.872934489998,31792.529976420003,53293.69661712 2025-11-01,11:37:40.000,305,11106158,6084,0,1761997059,13157.839252939993,27178.035544950006,53293.70360424001 2025-11-01,11:37:41.000,305,11106114,5765,0,1761997060,13157.805571389988,31331.277203999998,53293.584823200006 2025-11-01,11:37:42.000,305,11106057,6645,0,1761997061,13157.825780319989,27178.282264499998,53293.52892624 2025-11-01,11:37:43.000,305,11106286,6205,0,1761997062,13157.839252939993,25332.41823009,53293.64770728 2025-11-01,11:37:44.000,305,11106231,6324,0,1761997063,13157.845989249989,29485.681036530004,53293.54290048 2025-11-01,11:37:45.000,305,11106319,6445,0,1761997064,13157.893143419999,25794.129195960006,53293.49399064 2025-11-01,11:37:46.000,305,11106266,6165,0,1761997065,13157.886407109989,29024.371871070005,53293.5498876 2025-11-01,11:37:47.000,305,11106285,6965,0,1761997066,13157.879670799994,27639.89454255,53293.50097776 2025-11-01,11:37:48.000,305,11106254,6084,0,1761997067,13157.879670799994,32254.685037479998,53293.466042160006 2025-11-01,11:37:49.000,305,11106328,5965,0,1761997068,13157.866198179989,32716.198627709993,53293.466042160006 2025-11-01,11:37:50.000,305,11106242,5884,0,1761997069,13157.879670799994,28563.048607350007,53293.50097776 2025-11-01,11:37:51.000,305,11106208,5965,0,1761997070,13157.839252939993,26717.149327289997,53293.36822248001 2025-11-01,11:37:52.000,305,11106203,6685,0,1761997071,13157.845989249989,23486.927799569996,53293.41014520001 2025-11-01,11:37:53.000,305,11106246,6005,0,1761997072,13157.819044009993,31793.256036809995,53293.41014520001 2025-11-01,11:37:54.000,305,11106200,5965,0,1761997073,13157.886407109989,26717.10703251,53293.38219672 2025-11-01,11:37:55.000,305,11106313,6605,0,1761997074,13157.839252939993,29947.307412840004,53293.32629976 2025-11-01,11:37:56.000,305,11106189,6685,0,1761997075,13157.792098769998,30408.82100307,53293.3053384 2025-11-01,11:37:57.000,305,11106253,6605,0,1761997076,13157.731471979998,33177.493694909994,53293.35424824 2025-11-01,11:37:58.000,305,11106194,6245,0,1761997077,13157.744944599988,25794.086901179995,53293.445080800004 2025-11-01,11:37:59.000,305,11106089,6645,0,1761997078,13157.691054119998,29485.72333131,53293.31931264001 2025-11-01,11:38:00.000,305,11106273,6525,0,1761997079,13157.670845189998,28562.893526490006,53293.3053384 2025-11-01,11:38:01.000,305,11106286,5925,0,1761997080,13157.542855300002,30408.574283520007,53293.277389920004 2025-11-01,11:38:02.000,305,11106392,6084,0,1761997081,13157.482228510002,27639.802903860007,53293.18655736 2025-11-01,11:38:03.000,305,11106272,6165,0,1761997082,13157.462019580002,28562.731396500007,53293.28437704 2025-11-01,11:38:04.000,305,11106157,6685,0,1761997083,13157.441810650002,27178.310461019995,53293.22149296001 2025-11-01,11:38:05.000,305,11106169,6365,0,1761997084,13157.387920169997,30408.546086999995,53293.109699040004 2025-11-01,11:38:06.000,305,11106231,6284,0,1761997085,13157.360974930001,25332.460524869995,53293.20053160001 2025-11-01,11:38:07.000,305,11106233,6525,0,1761997086,13157.300348140001,29024.287281509998,53293.28437704 2025-11-01,11:38:08.000,305,11106247,6365,0,1761997087,13157.212776109991,33177.24697536,53293.28437704 2025-11-01,11:38:09.000,305,11106150,5805,0,1761997088,13157.15214931999,26255.374919249996,53293.17258312001 2025-11-01,11:38:10.000,305,11106169,6565,0,1761997089,13157.03089573999,33638.74646733,53293.15162176001 2025-11-01,11:38:11.000,305,11106190,5965,0,1761997090,13156.902905849995,31792.826039880005,53293.20751872 2025-11-01,11:38:12.000,305,11106256,6165,0,1761997091,13156.862487989994,32254.290286200005,53293.12367328001 2025-11-01,11:38:13.000,305,11106174,6124,0,1761997092,13156.74797071999,33638.683025160004,53293.12367328001 2025-11-01,11:38:14.000,305,11106147,6565,0,1761997093,13156.646926069989,27178.218822330004,53293.12367328001 2025-11-01,11:38:15.000,305,11106222,6245,0,1761997094,13156.525672489988,33177.0918945,53293.10271192001 2025-11-01,11:38:16.000,305,11106194,6205,0,1761997095,13156.478518319993,29946.969054600006,53293.07476344001 2025-11-01,11:38:17.000,305,11106207,6565,0,1761997096,13156.310110569997,35484.39197871,53293.06777632 2025-11-01,11:38:18.000,305,11106124,5965,0,1761997097,13156.168648059996,28101.083872799994,53293.109699040004 2025-11-01,11:38:19.000,305,11106114,5925,0,1761997098,13156.128230199996,29485.462513499995,53293.03284072001 2025-11-01,11:38:20.000,305,11106305,6605,0,1761997099,13155.993503999991,23025.033556320006,53293.05380208001 2025-11-01,11:38:21.000,305,11106223,6565,0,1761997100,13155.905931969995,25793.804935980006,53292.9210468 2025-11-01,11:38:22.000,305,11106074,6124,0,1761997101,13155.825096249995,32715.754532520004,53292.98393088001 2025-11-01,11:38:23.000,305,11106031,6405,0,1761997102,13155.804887319995,29485.533004800003,53292.86514984001 2025-11-01,11:38:24.000,305,11106002,6005,0,1761997103,13155.75099683999,30869.94689115,53292.844188480005 2025-11-01,11:38:25.000,305,11106080,5925,0,1761997104,13155.724051599995,29024.10400413,53292.86514984001 2025-11-01,11:38:26.000,305,11106117,6324,0,1761997105,13155.6566885,29947.074791549996,53292.73938168001 2025-11-01,11:38:27.000,305,11106147,6245,0,1761997106,13155.643215879994,29485.57529958,53292.76034304 2025-11-01,11:38:28.000,305,11106121,6485,0,1761997107,13155.62974325999,32715.81797469,53292.73938168001 2025-11-01,11:38:29.000,305,11106092,6124,0,1761997108,13155.64995218999,30869.975087669998,53292.76733016001 2025-11-01,11:38:30.000,305,11106142,6084,0,1761997109,13155.69710636,29947.110037200007,53292.746368800006 2025-11-01,11:38:31.000,305,11106097,6605,0,1761997110,13155.73078790999,29485.603496099997,53292.66951048001 2025-11-01,11:38:33.000,305,11106175,6365,0,1761997112,13155.73752422,35023.2590415,53292.627587760006 2025-11-01,11:38:34.000,305,11106194,6084,0,1761997113,13155.71731529,33638.86630254,53292.62060064001 2025-11-01,11:38:35.000,305,11106167,6405,0,1761997114,13155.724051599995,31331.56621833,53292.5367552 2025-11-01,11:38:36.000,305,11106261,6165,0,1761997115,13155.71057897999,32254.480612710002,53292.59265216 2025-11-01,11:38:37.000,305,11106096,5805,0,1761997116,13155.73078790999,26255.628687930002,53292.557716560004 2025-11-01,11:38:38.000,305,11106214,5925,0,1761997117,13155.825096249995,29947.406100659995,53292.5367552 2025-11-01,11:38:39.000,305,11106204,5884,0,1761997118,13155.79815101,35023.59035061,53292.55072944001 2025-11-01,11:38:40.000,305,11106146,6005,0,1761997119,13155.89245934999,30870.58836198,53292.57169080001 2025-11-01,11:38:41.000,305,11106191,6365,0,1761997120,13155.926140899996,31332.116050469995,53292.5367552 2025-11-01,11:38:42.000,305,11106083,6205,0,1761997121,13155.97329506999,27179.001275760005,53292.50181960001 2025-11-01,11:38:43.000,305,11106159,6645,0,1761997122,13155.97329506999,30409.45542477,53292.48784536 2025-11-01,11:38:44.000,305,11106018,6005,0,1761997123,13156.033921859991,32716.945835489998,53292.42496128 2025-11-01,11:38:45.000,305,11105956,6084,0,1761997124,13156.141702820001,31793.99619546,53292.41797416 2025-11-01,11:38:46.000,305,11106304,6245,0,1761997125,13156.215802229992,24872.06069718,53292.45290976001 2025-11-01,11:38:47.000,305,11106255,6565,0,1761997126,13156.256220089992,33178.50876963,53292.35509008 2025-11-01,11:38:48.000,305,11106238,6005,0,1761997127,13156.323583190002,27179.438321819995,53292.43194840001 2025-11-01,11:38:49.000,305,11106224,5884,0,1761997128,13156.323583190002,31332.69407913,53292.38303856001 2025-11-01,11:38:50.000,305,11106264,5884,0,1761997129,13156.404418910002,26718.023419410005,53292.40399992001 2025-11-01,11:38:51.000,305,11106229,6445,0,1761997130,13156.438100459993,25333.581336539995,53292.48784536 2025-11-01,11:38:52.000,305,11106183,6525,0,1761997131,13156.465045700003,30409.568210850004,53292.410987040006 2025-11-01,11:38:53.000,305,11106217,6725,0,1761997132,13156.579562969993,31332.475556100006,53292.3970128 2025-11-01,11:38:54.000,305,11106103,6365,0,1761997133,13156.525672489988,28563.718274700004,53292.48085824001 2025-11-01,11:38:55.000,305,11106152,5884,0,1761997134,13156.559354039993,27640.69814337,53292.341115840005 2025-11-01,11:38:56.000,305,11106200,6045,0,1761997135,13156.653662379998,24410.45546826,53292.41797416 2025-11-01,11:38:57.000,305,11106266,6045,0,1761997136,13156.532408799998,32716.649772029996,53292.50181960001 2025-11-01,11:38:58.000,305,11106328,5965,0,1761997137,13156.599771899993,28101.915670140006,53292.55072944001 2025-11-01,11:38:59.000,305,11106268,5965,0,1761997138,13156.572826659998,26256.108028770002,53292.508806720005 2025-11-01,11:39:00.000,305,11106323,6645,0,1761997139,13156.566090349988,30870.813934139995,53292.52976808001 2025-11-01,11:39:01.000,305,11106319,6485,0,1761997140,13156.599771899993,32255.354704829995,53292.57169080001 2025-11-01,11:39:02.000,305,11106265,6405,0,1761997141,13156.566090349988,28101.97206318,53292.51579384 2025-11-01,11:39:03.000,305,11106215,6885,0,1761997142,13156.606508209989,30409.314442169998,53292.557716560004 2025-11-01,11:39:04.000,305,11106148,5884,0,1761997143,13156.532408799998,29486.392998659998,53292.57169080001 2025-11-01,11:39:05.000,305,11106215,6445,0,1761997144,13156.518936179993,35485.51279038,53292.62060064001 2025-11-01,11:39:06.000,305,11106086,5965,0,1761997145,13156.626717139989,32716.706165070005,53292.56470368 2025-11-01,11:39:07.000,305,11106077,6324,0,1761997146,13156.579562969993,27640.648799460003,53292.52278096 2025-11-01,11:39:08.000,305,11106072,5925,0,1761997147,13156.566090349988,30871.011309780006,53292.606626400004 2025-11-01,11:39:09.000,305,11106138,5805,0,1761997148,13156.566090349988,29486.618570820006,53292.627587760006 2025-11-01,11:39:10.000,305,11106136,6005,0,1761997149,13156.619980829993,27179.36783052,53292.68348472 2025-11-01,11:39:11.000,305,11106124,5884,0,1761997150,13156.687343929989,27640.82502771,53292.66951048001 2025-11-01,11:39:12.000,305,11106059,6485,0,1761997151,13156.633453449998,26256.333600929996,53292.69047184 2025-11-01,11:39:13.000,305,11106075,6805,0,1761997152,13156.687343929989,32716.93878636,53292.641562 2025-11-01,11:39:14.000,305,11106279,6525,0,1761997153,13156.795124889999,28563.77466774,53292.70444608 2025-11-01,11:39:15.000,305,11106166,6284,0,1761997154,13156.76817964999,29948.1674067,53292.73938168001 2025-11-01,11:39:16.000,305,11106192,6005,0,1761997155,13156.85575168,26256.389993970006,53292.69745896001 2025-11-01,11:39:17.000,305,11106244,6124,0,1761997156,13156.923114779995,26256.61556613,53292.676497600005 2025-11-01,11:39:18.000,305,11106197,6405,0,1761997157,13156.90964215999,28563.887453820003,53292.82322712 2025-11-01,11:39:19.000,305,11106338,5925,0,1761997158,13156.983741569995,31794.299308050002,53292.7813044 2025-11-01,11:39:20.000,305,11106382,5884,0,1761997159,13157.03763205,29948.371831469995,53292.774317280004 2025-11-01,11:39:21.000,305,11106132,5805,0,1761997160,13157.07131359999,31794.249964140006,53292.73239456 2025-11-01,11:39:22.000,305,11106178,6245,0,1761997161,13157.185830869996,36409.01931168001,53292.844188480005 2025-11-01,11:39:23.000,305,11106145,6725,0,1761997162,13157.206039799996,30871.448355839995,53292.75335592 2025-11-01,11:39:24.000,305,11106309,6445,0,1761997163,13157.340766000001,31794.405045000007,53292.87912408 2025-11-01,11:39:25.000,305,11106245,6525,0,1761997164,13157.401392790001,29487.281189040004,53292.87912408 2025-11-01,11:39:26.000,305,11106154,5884,0,1761997165,13157.448546959997,27641.396007240008,53292.90008544 2025-11-01,11:39:27.000,305,11106236,6045,0,1761997166,13157.569800539997,28102.95894138,53293.01886648 2025-11-01,11:39:28.000,305,11106286,6124,0,1761997167,13157.643899950002,26718.5380059,53292.942008160004 2025-11-01,11:39:29.000,305,11106118,5965,0,1761997168,13157.771889839998,24872.822003220004,53292.942008160004 2025-11-01,11:39:30.000,305,11105997,6485,0,1761997169,13157.947033899989,30871.913598419997,53292.96995664 2025-11-01,11:39:31.000,305,11106214,6124,0,1761997170,13158.034605929999,31333.441286910005,53292.96995664 2025-11-01,11:39:32.000,305,11106155,6405,0,1761997171,13158.18954105999,24411.56218167,53292.962969520006 2025-11-01,11:39:34.000,305,11106099,6525,0,1761997173,13158.45899346,29026.458413550004,53293.179570240005 2025-11-01,11:39:35.000,305,11106037,6365,0,1761997174,13158.566774419996,27642.157313279997,53293.07476344001 2025-11-01,11:39:36.000,305,11106261,6445,0,1761997175,13158.735182169992,24873.301344060004,53293.277389920004 2025-11-01,11:39:37.000,305,11106088,5925,0,1761997176,13158.849699439997,32718.341563230002,53293.20751872 2025-11-01,11:39:38.000,305,11106189,6365,0,1761997177,13159.011370879998,26257.88440953,53293.26341568 2025-11-01,11:39:39.000,305,11106054,6045,0,1761997178,13159.166306009989,28565.38186938,53293.22149296001 2025-11-01,11:39:40.000,305,11106053,6405,0,1761997179,13159.301032209994,23027.64878355,53293.35424824 2025-11-01,11:39:41.000,305,11106113,6605,0,1761997180,13159.37513162,29488.409049840004,53293.32629976 2025-11-01,11:39:42.000,305,11106075,6405,0,1761997181,13159.53006674999,26719.581277139994,53293.396170960004 2025-11-01,11:39:43.000,305,11106153,6445,0,1761997182,13159.664792949996,31334.47045989,53293.4800164 2025-11-01,11:39:44.000,305,11106158,6205,0,1761997183,13159.765837599996,29488.493639399996,53293.55687472001 2025-11-01,11:39:45.000,305,11106164,6245,0,1761997184,13159.893827489992,28104.129096959994,53293.514952000005 2025-11-01,11:39:46.000,305,11106219,6324,0,1761997185,13160.048762619997,27642.622555859998,53293.60578456001 2025-11-01,11:39:47.000,305,11106255,6405,0,1761997186,13160.109389409998,23489.324503769996,53293.59879744 2025-11-01,11:39:48.000,305,11106113,6565,0,1761997187,13160.122862030003,31795.91355882,53293.68963 2025-11-01,11:39:49.000,305,11106219,6725,0,1761997188,13160.244115609989,31795.850116650006,53293.74552696001 2025-11-01,11:39:50.000,305,11106252,5965,0,1761997189,13160.257588229993,27642.552064560005,53293.8293724 2025-11-01,11:39:51.000,305,11106162,6045,0,1761997190,13160.338423949994,30411.2247564,53293.85732088 2025-11-01,11:39:52.000,305,11106338,6045,0,1761997191,13160.392314429999,29488.218723330006,53293.948153440004 2025-11-01,11:39:53.000,305,11106263,6445,0,1761997192,13160.44620490999,35948.809810499995,53293.92719208 2025-11-01,11:39:55.000,305,11106178,6205,0,1761997194,13160.48662276999,32256.870267780003,53294.08090872001 2025-11-01,11:39:56.000,305,11106151,6565,0,1761997195,13160.56745848999,30411.104921189995,53294.12283144 2025-11-01,11:39:57.000,305,11106267,6445,0,1761997196,13160.63482159,28565.106953309994,53294.22763824001 2025-11-01,11:39:58.000,305,11106249,6565,0,1761997197,13160.762811479995,32718.271071929994,53294.22763824001 2025-11-01,11:39:59.000,305,11106171,6324,0,1761997198,13160.74933885999,27180.622575660003,53294.185715520005 2025-11-01,11:40:00.000,305,11106245,6205,0,1761997199,13160.843647199996,29949.330513149995,53294.26257384 2025-11-01,11:40:01.000,305,11106249,6124,0,1761997200,13160.762811479995,30411.04852815,53294.423277600006 2025-11-01,11:40:02.000,305,11106236,5925,0,1761997201,13160.75607517,31333.857185579996,53294.39532912001 2025-11-01,11:40:03.000,305,11106228,5965,0,1761997202,13160.823438269996,30411.006233370004,53294.46520032001 2025-11-01,11:40:04.000,305,11106301,6645,0,1761997203,13160.87732875,23950.43629359,53294.521097280005 2025-11-01,11:40:05.000,305,11106188,6245,0,1761997204,13160.884065059996,32256.968955599994,53294.53507152 2025-11-01,11:40:06.000,305,11106272,5884,0,1761997205,13160.911010299991,27180.749460000006,53294.54205864001 2025-11-01,11:40:07.000,305,11106363,6565,0,1761997206,13160.89753768,29488.246919850004,53294.57699424 2025-11-01,11:40:08.000,305,11106325,6445,0,1761997207,13160.964900779996,26719.553080619997,53294.58398136001 2025-11-01,11:40:09.000,305,11106230,5884,0,1761997208,13160.985109709996,29949.866247030004,53294.64686544 2025-11-01,11:40:10.000,305,11106298,5965,0,1761997209,13161.079418050002,29026.937754390005,53294.590968480006 2025-11-01,11:40:11.000,305,11106186,5765,0,1761997210,13161.140044840002,27642.58731021,53294.79359496 2025-11-01,11:40:12.000,305,11106296,6005,0,1761997211,13161.146781149997,30872.815887060002,53294.786607840004 2025-11-01,11:40:13.000,305,11106273,6485,0,1761997212,13161.207407939997,29949.838050510007,53294.80058208001 2025-11-01,11:40:14.000,305,11106094,5965,0,1761997213,13161.274771039993,24412.22479989,53294.8425048 2025-11-01,11:40:15.000,305,11106111,6605,0,1761997214,13161.396024619993,30872.879329229996,53294.89141464 2025-11-01,11:40:16.000,305,11106067,6284,0,1761997215,13161.416233549993,29027.00119656,53294.96827296001 2025-11-01,11:40:17.000,305,11106061,6645,0,1761997216,13161.537487129994,27181.052572589993,53295.04513128001 2025-11-01,11:40:18.000,305,11106084,5725,0,1761997217,13161.564432369989,29949.859197900005,53295.01718280001 2025-11-01,11:40:19.000,305,11106165,6205,0,1761997218,13161.64526808999,30411.302296830007,53294.975260080006 2025-11-01,11:40:20.000,305,11106254,5925,0,1761997219,13161.70589487999,28103.89647567,53295.0521184 2025-11-01,11:40:21.000,305,11106200,6245,0,1761997220,13161.77325798,31334.244887730005,53295.121989600004 2025-11-01,11:40:22.000,305,11106106,5965,0,1761997221,13161.87430263,27642.326492399996,53295.08705400001 2025-11-01,11:40:23.000,305,11106185,6324,0,1761997222,13161.90798417999,26719.320459330003,53295.16391232001 2025-11-01,11:40:24.000,305,11106216,5925,0,1761997223,13161.982083589995,30411.076724669998,53295.13596384001 2025-11-01,11:40:25.000,305,11106193,6685,0,1761997224,13161.99555621,31795.462414499998,53295.19884792 2025-11-01,11:40:26.000,305,11106261,6565,0,1761997225,13162.01576514,29026.613494410005,53295.24775776 2025-11-01,11:40:27.000,305,11106268,5805,0,1761997226,13162.02923775999,29026.68398571,53295.30365472001 2025-11-01,11:40:28.000,305,11106235,6324,0,1761997227,13162.09660086,29488.021347689995,53295.32461608 2025-11-01,11:40:29.000,305,11106266,6084,0,1761997228,13162.157227650001,32718.34861236,53295.28269336001 2025-11-01,11:40:30.000,305,11106239,6205,0,1761997229,13162.137018720001,28565.121051570008,53295.429422880006 2025-11-01,11:40:31.000,305,11106326,6084,0,1761997230,13162.217854440001,31795.511758409993,53295.41544864 2025-11-01,11:40:32.000,305,11106264,5884,0,1761997231,13162.244799679997,29949.60542922,53295.43641 2025-11-01,11:40:33.000,305,11106288,5765,0,1761997232,13162.312162779992,30411.006233370004,53295.51326832 2025-11-01,11:40:34.000,305,11106306,5884,0,1761997233,13162.312162779992,32718.468447570005,53295.53422968 2025-11-01,11:40:36.000,305,11106170,6045,0,1761997235,13162.460361600002,27642.29829588,53295.44339712 2025-11-01,11:40:37.000,305,11106180,6084,0,1761997236,13162.507515769998,29488.197575939994,53295.527242560005 2025-11-01,11:40:38.000,305,11106234,5805,0,1761997237,13162.500779460002,31795.666839269994,53295.56916528001 2025-11-01,11:40:39.000,305,11106223,6445,0,1761997238,13162.534461009993,29026.733329619994,53295.65301072 2025-11-01,11:40:40.000,305,11106200,5884,0,1761997239,13162.581615179988,31795.737330570002,53295.60410088 2025-11-01,11:40:41.000,305,11106165,6405,0,1761997240,13162.608560419998,34103.136102599994,53295.67397208 2025-11-01,11:40:42.000,305,11106264,6084,0,1761997241,13162.702868759989,30411.344591610003,53295.70890768 2025-11-01,11:40:43.000,305,11106243,6565,0,1761997242,13162.729813999998,30411.436230299994,53295.72288192 2025-11-01,11:40:44.000,305,11106187,6365,0,1761997243,13162.797177099994,28565.51580285,53295.67397208 2025-11-01,11:40:45.000,305,11106172,6005,0,1761997244,13162.790440789999,29027.057589599994,53295.73685616001 2025-11-01,11:40:47.000,305,11106133,6365,0,1761997246,13162.97232116,27181.14421128,53295.73685616001 2025-11-01,11:40:48.000,305,11106269,6045,0,1761997247,13162.98579377999,28565.51580285,53295.792753120004 2025-11-01,11:40:49.000,305,11106263,6324,0,1761997248,13163.00600270999,30872.872280099997,53295.86961144 2025-11-01,11:40:50.000,305,11106285,6485,0,1761997249,13163.080102119995,32257.201576890002,53295.764804640006 2025-11-01,11:40:51.000,305,11106227,6324,0,1761997250,13163.04642056999,29949.75346095,53295.84166296 2025-11-01,11:40:52.000,305,11106277,6284,0,1761997251,13163.06662949999,31334.160298169998,53295.88358568001 2025-11-01,11:40:53.000,305,11106210,5965,0,1761997252,13163.09357474,31334.12505252,53295.91852128 2025-11-01,11:40:54.000,305,11106225,6485,0,1761997253,13163.06662949999,31334.005217309998,53295.91852128 2025-11-01,11:40:55.000,305,11106147,6245,0,1761997254,13163.04642056999,28103.73434568,53295.862624320005 2025-11-01,11:40:56.000,305,11106204,5884,0,1761997255,13163.00600270999,31795.391923200004,53295.92550840001 2025-11-01,11:40:57.000,305,11106263,6565,0,1761997256,13162.94537591999,24873.20265624,53296.00236672001 2025-11-01,11:40:58.000,305,11106284,5925,0,1761997257,13162.91169437,31795.243891470003,53295.9953796 2025-11-01,11:40:59.000,305,11106250,5965,0,1761997258,13162.898221749994,29949.344611409993,53296.030315200005 2025-11-01,11:41:00.000,305,11106253,6485,0,1761997259,13162.871276509999,30872.18851449,53296.04428944 2025-11-01,11:41:01.000,305,11106212,5925,0,1761997260,13162.817386029994,19796.919718470002,53295.93948264 2025-11-01,11:41:02.000,305,11106252,6005,0,1761997261,13162.797177099994,31333.603416900005,53296.00935384 2025-11-01,11:41:03.000,305,11106202,6205,0,1761997262,13162.716341379994,25334.50477257,53296.02332808001 2025-11-01,11:41:04.000,305,11106231,6565,0,1761997263,13162.723077689989,32718.003204990004,53295.95345688001 2025-11-01,11:41:05.000,305,11106237,6405,0,1761997264,13162.696132449993,29949.055597080005,53296.00935384 2025-11-01,11:41:06.000,305,11106308,5925,0,1761997265,13162.642241969988,24411.42119907,53296.01634096 2025-11-01,11:41:08.000,305,11106226,5965,0,1761997267,13162.574878869993,29948.942811,53296.05127656001 2025-11-01,11:41:09.000,305,11106224,5965,0,1761997268,13162.527724699998,27641.4805968,53296.100186400006 2025-11-01,11:41:10.000,305,11106182,5965,0,1761997269,13162.460361600002,28564.359745530004,53296.100186400006 2025-11-01,11:41:11.000,305,11106258,6005,0,1761997270,13162.467097909997,33640.381865489995,53296.11416064 2025-11-01,11:41:12.000,305,11106231,6365,0,1761997271,13162.352580639992,29487.16135383,53296.10717352 2025-11-01,11:41:13.000,305,11106224,6005,0,1761997272,13162.271744919992,30871.490650620006,53296.135122 2025-11-01,11:41:14.000,305,11106258,6205,0,1761997273,13162.224590749996,26256.714253950006,53296.100186400006 2025-11-01,11:41:15.000,305,11106224,6005,0,1761997274,13162.190909199991,30409.955912999998,53296.05127656001 2025-11-01,11:41:16.000,305,11106258,6005,0,1761997275,13162.103337169996,32255.749456110003,53296.05826368 2025-11-01,11:41:17.000,305,11106321,6645,0,1761997276,13162.02923775999,29025.39399492,53295.960444000004 2025-11-01,11:41:18.000,305,11106260,6005,0,1761997277,13161.982083589995,27179.410125299997,53296.11416064 2025-11-01,11:41:19.000,305,11106267,6485,0,1761997278,13161.941665729995,26718.016370280006,53296.05127656001 2025-11-01,11:41:20.000,305,11106296,5805,0,1761997279,13161.860830009995,29486.780700810006,53295.93948264 2025-11-01,11:41:21.000,305,11106222,5884,0,1761997280,13161.83388477,30871.159341510007,53296.00935384 2025-11-01,11:41:22.000,305,11106186,5925,0,1761997281,13161.75304905,27640.86027336,53295.96743112 2025-11-01,11:41:23.000,305,11106217,6365,0,1761997282,13161.699158569994,25333.433304809994,53295.95345688001 2025-11-01,11:41:24.000,305,11106171,6365,0,1761997283,13161.64526808999,32255.396999610006,53295.932495520006 2025-11-01,11:41:25.000,305,11106243,6485,0,1761997284,13161.584641299989,31793.918655030007,53295.91852128 2025-11-01,11:41:26.000,305,11106239,6605,0,1761997285,13161.550959749999,27640.69109424,53295.96743112 2025-11-01,11:41:27.000,305,11106228,5845,0,1761997286,13161.517278199994,29486.576276039996,53295.83467584001 2025-11-01,11:41:28.000,305,11106196,6124,0,1761997287,13161.503805579989,27179.184553140003,53295.84865008 2025-11-01,11:41:29.000,305,11106213,6485,0,1761997288,13161.443178789988,27640.726339889996,53295.89755992 2025-11-01,11:41:30.000,305,11106261,6525,0,1761997289,13161.369079379998,29486.51283387,53295.80672736001 2025-11-01,11:41:31.000,305,11106197,6485,0,1761997290,13161.402760929988,28563.61958688,53295.79974024 2025-11-01,11:41:32.000,305,11106196,5884,0,1761997291,13161.321925210003,29486.449391700007,53295.79974024 2025-11-01,11:41:33.000,305,11106256,6324,0,1761997292,13161.294979969993,31332.292278719993,53295.80672736001 2025-11-01,11:41:34.000,305,11106223,6685,0,1761997293,13161.254562109993,30409.30034391,53295.72986904 2025-11-01,11:41:35.000,305,11106275,6324,0,1761997294,13161.220880560002,32255.171427449997,53295.71589480001 2025-11-01,11:41:36.000,305,11106264,6084,0,1761997295,13161.173726389992,34562.33052906,53295.743843280005 2025-11-01,11:41:37.000,305,11106289,6405,0,1761997296,13161.140044840002,22102.887517109993,53295.68794632001 2025-11-01,11:41:38.000,305,11106201,6405,0,1761997297,13161.140044840002,30409.088870010004,53295.68794632001 2025-11-01,11:41:39.000,305,11106255,6365,0,1761997298,13161.099626980002,27640.310441220005,53295.625062240004 2025-11-01,11:41:40.000,305,11106328,6005,0,1761997299,13161.032263879992,29024.667934530007,53295.611088 2025-11-01,11:41:41.000,305,11106340,6084,0,1761997300,13161.012054949992,34562.28823428,53295.56916528001 2025-11-01,11:41:42.000,305,11106254,5684,0,1761997301,13160.991846019991,32255.023395719996,53295.611088 2025-11-01,11:41:43.000,305,11106228,5965,0,1761997302,13161.018791260001,27640.423227299994,53295.5062812 2025-11-01,11:41:44.000,305,11106254,5965,0,1761997303,13160.985109709996,26717.396046840004,53295.47134560001 2025-11-01,11:41:45.000,305,11106247,6365,0,1761997304,13160.951428159991,34562.337578189996,53295.52025544001 2025-11-01,11:41:46.000,305,11106185,6525,0,1761997305,13160.884065059996,29947.723311509995,53295.46435848 2025-11-01,11:41:47.000,305,11106144,5925,0,1761997306,13160.863856129996,29024.787769739996,53295.38750016 2025-11-01,11:41:48.000,305,11106163,6645,0,1761997307,13160.863856129996,28563.30237603,53295.42243576001 2025-11-01,11:41:49.000,305,11106299,6525,0,1761997308,13160.850383509991,29947.941834540004,53295.35256456001 2025-11-01,11:41:50.000,305,11106221,6605,0,1761997309,13160.890801369991,24871.778731979997,53295.261732000006 2025-11-01,11:41:51.000,305,11106264,5965,0,1761997310,13160.863856129996,33178.135165739994,53295.30365472001 2025-11-01,11:41:52.000,305,11106231,6205,0,1761997311,13160.89753768,27179.135209230008,53295.25474488001 2025-11-01,11:41:53.000,305,11106262,5884,0,1761997312,13160.924482919996,29025.027440160004,53295.28269336001 2025-11-01,11:41:54.000,305,11106219,6245,0,1761997313,13160.904273989996,26256.27720789,53295.261732000006 2025-11-01,11:41:55.000,305,11106275,6565,0,1761997314,13160.944691849996,26717.797847249996,53295.18487368001 2025-11-01,11:41:56.000,305,11106244,6084,0,1761997315,13160.904273989996,30409.518866939994,53295.191860800005 2025-11-01,11:41:57.000,305,11106209,6685,0,1761997316,13160.91774661,31332.37686828,53295.1569252 2025-11-01,11:41:58.000,305,11106381,6405,0,1761997317,13160.911010299991,27640.606504680007,53295.20583504 2025-11-01,11:41:59.000,305,11106291,6284,0,1761997318,13160.843647199996,25333.20773265,53295.191860800005 2025-11-01,11:42:00.000,305,11106204,5845,0,1761997319,13160.7762841,25333.20773265,53295.21980928 2025-11-01,11:42:01.000,305,11106250,5805,0,1761997320,13160.71565731,29486.38594953,53295.19884792 2025-11-01,11:42:02.000,305,11106346,5884,0,1761997321,13160.66850313999,29486.22381954,53295.13596384001 2025-11-01,11:42:03.000,305,11106179,6324,0,1761997322,13160.61461266,30409.180508699996,53295.12897672 2025-11-01,11:42:04.000,305,11106241,6405,0,1761997323,13160.55398587,28563.203688210007,53295.05910552 2025-11-01,11:42:05.000,305,11106285,6565,0,1761997324,13160.520304319994,26717.353752060008,53295.08006688 2025-11-01,11:42:06.000,305,11106338,5765,0,1761997325,13160.44620490999,31331.869330920003,53295.0521184 2025-11-01,11:42:07.000,305,11106253,6485,0,1761997326,13160.378841809994,29024.456460629997,53295.08006688 2025-11-01,11:42:08.000,305,11106261,6525,0,1761997327,13160.244115609989,29024.364821940006,53294.99622144001 2025-11-01,11:42:09.000,305,11106235,6485,0,1761997328,13160.217170369993,28562.879428230008,53294.94032448 2025-11-01,11:42:10.000,305,11106212,5884,0,1761997329,13160.156543579993,27639.89454255,53294.99622144001 2025-11-01,11:42:11.000,305,11106192,5884,0,1761997330,13160.068971549998,27178.352755800006,53294.96128584 2025-11-01,11:42:12.000,305,11106214,5925,0,1761997331,13160.021817380002,28562.759593020004,53294.954298720004 2025-11-01,11:42:13.000,305,11106264,5884,0,1761997332,13159.954454279992,31792.974071610006,53294.926350240006 2025-11-01,11:42:14.000,305,11106291,6365,0,1761997333,13159.853409629992,29947.095938939994,53294.93333736 2025-11-01,11:42:15.000,305,11106206,6005,0,1761997334,13159.880354870002,26255.360820989998,53294.926350240006 2025-11-01,11:42:16.000,305,11106062,6084,0,1761997335,13159.819728080001,30869.996235059996,53294.905388880004 2025-11-01,11:42:17.000,305,11106254,5884,0,1761997336,13159.819728080001,27639.668970390005,53294.86346616 2025-11-01,11:42:18.000,305,11106189,6685,0,1761997337,13159.819728080001,32254.33258098,53294.88442752 2025-11-01,11:42:19.000,305,11106180,6005,0,1761997338,13159.860145940002,29485.55415219,53294.87744040001 2025-11-01,11:42:20.000,305,11106235,6284,0,1761997339,13159.826464389997,23947.919754179995,53294.80058208001 2025-11-01,11:42:21.000,305,11106294,5884,0,1761997340,13159.759101290001,26716.65588819,53294.6678268 2025-11-01,11:42:22.000,305,11106267,6485,0,1761997341,13159.786046529996,29485.39907133,53294.786607840004 2025-11-01,11:42:23.000,305,11106232,5965,0,1761997342,13159.786046529996,27177.972102779997,53294.786607840004 2025-11-01,11:42:24.000,305,11106188,5965,0,1761997343,13159.765837599996,26716.437365160004,53294.73071088001 2025-11-01,11:42:25.000,305,11106241,6365,0,1761997344,13159.738892360001,28562.139269580002,53294.6678268 2025-11-01,11:42:26.000,305,11106246,6165,0,1761997345,13159.685001879996,26716.254087780006,53294.74468512 2025-11-01,11:42:27.000,305,11106325,6525,0,1761997346,13159.65805664,28100.56223718,53294.68180104001 2025-11-01,11:42:28.000,305,11106118,5925,0,1761997347,13159.61763878,29946.348731160004,53294.6678268 2025-11-01,11:42:29.000,305,11106225,6485,0,1761997348,13159.55701199,29023.30745244,53294.5979556 2025-11-01,11:42:30.000,305,11106226,6045,0,1761997349,13159.523330439995,26254.493778000004,53294.61192984001 2025-11-01,11:42:31.000,305,11106221,6205,0,1761997350,13159.44923102999,31791.92375124,53294.70974952001 2025-11-01,11:42:32.000,305,11106234,6005,0,1761997351,13159.44923102999,32253.310457130006,53294.69577528 2025-11-01,11:42:33.000,305,11106240,6084,0,1761997352,13159.40881316999,29484.43334052,53294.66083968001 2025-11-01,11:42:34.000,305,11106227,6405,0,1761997353,13159.280823279994,29945.791849889996,53294.60494272 2025-11-01,11:42:35.000,305,11106225,6445,0,1761997354,13159.25387804,27638.470618289997,53294.590968480006 2025-11-01,11:42:36.000,305,11106240,5925,0,1761997355,13159.166306009989,27638.463569159998,53294.53507152 2025-11-01,11:42:37.000,305,11106126,6084,0,1761997356,13159.119151839994,28561.251079199996,53294.48616168 2025-11-01,11:42:38.000,305,11106245,6645,0,1761997357,13159.071997669998,29022.792865950003,53294.54904576 2025-11-01,11:42:39.000,305,11106224,6005,0,1761997358,13158.964216709988,25792.620682139997,53294.50013592 2025-11-01,11:42:40.000,305,11106240,5884,0,1761997359,13158.890117299998,30868.600507320007,53294.50013592 2025-11-01,11:42:41.000,305,11106302,6084,0,1761997360,13158.876644679993,27638.42832351,53294.49314880001 2025-11-01,11:42:42.000,305,11106271,6284,0,1761997361,13158.755391099992,28099.92076635,53294.423277600006 2025-11-01,11:42:43.000,305,11106237,6405,0,1761997362,13158.762127410002,29022.8281116,53294.41629048001 2025-11-01,11:42:44.000,305,11106219,6405,0,1761997363,13158.741918480002,27638.512913069993,53294.34641928001 2025-11-01,11:42:45.000,305,11106235,6525,0,1761997364,13158.674555379992,29022.933848550005,53294.27654808001 2025-11-01,11:42:46.000,305,11106176,6084,0,1761997365,13158.674555379992,32714.654868240003,53294.43026472 2025-11-01,11:42:47.000,305,11106265,6324,0,1761997366,13158.681291690002,30868.889521649995,53294.3184708 2025-11-01,11:42:48.000,305,11106236,6045,0,1761997367,13158.667819069997,32714.760605190007,53294.29052232 2025-11-01,11:42:49.000,305,11106274,5965,0,1761997368,13158.661082760002,30868.952963820004,53294.24859960001 2025-11-01,11:42:50.000,305,11106310,5884,0,1761997369,13158.674555379992,28100.36486154,53294.26257384 2025-11-01,11:42:51.000,305,11106266,6124,0,1761997370,13158.782336340002,28561.772714820007,53294.185715520005 2025-11-01,11:42:52.000,305,11106189,6405,0,1761997371,13158.782336340002,35945.00328030001,53294.19270264 2025-11-01,11:42:53.000,305,11106210,5805,0,1761997372,13158.789072649997,30407.650847490004,53294.27654808001 2025-11-01,11:42:54.000,305,11106249,6445,0,1761997373,13158.856435749993,28561.822058730002,53294.16475416 2025-11-01,11:42:55.000,305,11106262,5884,0,1761997374,13158.836226819993,29023.31450157,53294.20667688001 2025-11-01,11:42:56.000,305,11106301,6205,0,1761997375,13158.883380990002,33176.39403063001,53294.15776704001 2025-11-01,11:42:57.000,305,11106257,6205,0,1761997376,13158.950744089998,31792.008340800006,53294.185715520005 2025-11-01,11:42:58.000,305,11106343,6605,0,1761997377,13158.977689329993,26254.620662340007,53294.15776704001 2025-11-01,11:42:59.000,305,11106249,6245,0,1761997378,13158.984425639988,27638.92881174,53294.12981856001 2025-11-01,11:43:00.000,305,11106239,6324,0,1761997379,13158.984425639988,26254.557220169998,53294.136805680006 2025-11-01,11:43:01.000,305,11106255,6245,0,1761997380,13159.058525049993,26716.063761269994,53294.115844320004 2025-11-01,11:43:02.000,305,11106334,5965,0,1761997381,13159.092206599998,27177.556204110006,53294.136805680006 2025-11-01,11:43:03.000,305,11106242,6084,0,1761997382,13159.125888149989,29484.891533970003,53294.16475416 2025-11-01,11:43:04.000,305,11106316,5925,0,1761997383,13159.166306009989,30869.15033946,53294.1437928 2025-11-01,11:43:05.000,305,11106264,6084,0,1761997384,13159.166306009989,29946.271190729996,53294.17174128 2025-11-01,11:43:06.000,305,11106296,6165,0,1761997385,13159.220196489994,29946.22889595,53294.12283144 2025-11-01,11:43:07.000,305,11106213,6565,0,1761997386,13159.20672386999,27638.985204779994,53294.136805680006 2025-11-01,11:43:08.000,305,11106166,6365,0,1761997387,13159.199987559994,33637.9640139,53294.09488296 2025-11-01,11:43:09.000,305,11106295,6565,0,1761997388,13159.213460179999,25793.022482550004,53294.16475416 2025-11-01,11:43:10.000,305,11106171,6324,0,1761997389,13159.233669109999,28100.350763280003,53294.087895840006 2025-11-01,11:43:11.000,305,11106288,5765,0,1761997390,13159.193251249999,29946.094962479998,53294.16475416 2025-11-01,11:43:12.000,305,11106263,6405,0,1761997391,13159.132624459999,25792.987236900008,53294.17872840001 2025-11-01,11:43:13.000,305,11106434,6045,0,1761997392,13159.125888149989,31791.76162125,53294.115844320004 2025-11-01,11:43:14.000,305,11106263,6405,0,1761997393,13159.004634569988,30868.734440789995,53294.087895840006 2025-11-01,11:43:15.000,305,11106287,6324,0,1761997394,13159.024843499988,29023.025487239996,53294.05994736001 2025-11-01,11:43:16.000,305,11106216,6005,0,1761997395,13159.045052429989,26254.254107579996,53294.12283144 2025-11-01,11:43:17.000,305,11106212,6084,0,1761997396,13159.045052429989,30868.762637310007,53294.136805680006 2025-11-01,11:43:18.000,305,11106255,6965,0,1761997397,13158.923798850003,29022.926799420005,53294.17174128 2025-11-01,11:43:19.000,305,11106297,6405,0,1761997398,13158.930535159998,29022.863357249997,53294.10187008 2025-11-01,11:43:20.000,305,11106304,5805,0,1761997399,13158.849699439997,35021.771675070006,53294.136805680006 2025-11-01,11:43:21.000,305,11106268,5884,0,1761997400,13158.748654789997,31791.493754309995,53294.1437928 2025-11-01,11:43:22.000,305,11106346,5925,0,1761997401,13158.762127410002,30868.51591776,53294.12283144 2025-11-01,11:43:23.000,305,11106294,5845,0,1761997402,13158.775600029992,31330.078851900005,53294.04597312 2025-11-01,11:43:24.000,305,11106273,6485,0,1761997403,13158.721709550002,30407.22789969,53294.136805680006 2025-11-01,11:43:25.000,305,11106198,5725,0,1761997404,13158.667819069997,29945.721358590003,53294.213664 2025-11-01,11:43:26.000,305,11106288,5884,0,1761997405,13158.701500620002,30407.164457520004,53294.17174128 2025-11-01,11:43:27.000,305,11106282,6084,0,1761997406,13158.661082760002,29022.65188335,53294.17174128 2025-11-01,11:43:28.000,305,11106255,6765,0,1761997407,13158.681291690002,29022.8281116,53294.12283144 2025-11-01,11:43:29.000,305,11106289,6445,0,1761997408,13158.822754200002,31791.472606919997,53294.17872840001 2025-11-01,11:43:30.000,305,11106210,5925,0,1761997409,13158.762127410002,30407.04462231,53294.16475416 2025-11-01,11:43:31.000,305,11106104,6045,0,1761997410,13158.802545270002,29022.644834220002,53294.15776704001 2025-11-01,11:43:32.000,305,11106258,5965,0,1761997411,13158.789072649997,29945.615621639998,53294.115844320004 2025-11-01,11:43:33.000,305,11106244,6045,0,1761997412,13158.741918480002,29484.066785760006,53294.16475416 2025-11-01,11:43:34.000,305,11106187,6445,0,1761997413,13158.728445859997,29945.58742512,53294.22065112 2025-11-01,11:43:35.000,305,11106251,6245,0,1761997414,13158.708236929997,31329.867377999995,53294.1437928 2025-11-01,11:43:36.000,305,11106310,6005,0,1761997415,13158.654346449992,32252.633740649995,53294.15776704001 2025-11-01,11:43:37.000,305,11106283,6405,0,1761997416,13158.654346449992,25792.232979990004,53294.185715520005 2025-11-01,11:43:39.000,305,11106235,6405,0,1761997418,13158.620664900001,20716.19676177,53294.213664 2025-11-01,11:43:40.000,305,11106092,5965,0,1761997419,13158.620664900001,29022.34172163,53294.20667688001 2025-11-01,11:43:41.000,305,11106283,6445,0,1761997420,13158.539829180001,23946.43943688,53294.15077992 2025-11-01,11:43:42.000,305,11106289,6405,0,1761997421,13158.526356559996,30406.656920160007,53294.15776704001 2025-11-01,11:43:43.000,305,11106251,6365,0,1761997422,13158.492675009991,31791.09900303,53294.15776704001 2025-11-01,11:43:44.000,305,11106286,5925,0,1761997423,13158.506147629996,28099.462572899996,53294.115844320004 2025-11-01,11:43:45.000,305,11106202,5965,0,1761997424,13158.512883939991,32713.971102630006,53294.0739216 2025-11-01,11:43:46.000,305,11106202,6084,0,1761997425,13158.472466079991,24407.9036832,53294.15776704001 2025-11-01,11:43:47.000,305,11106329,6324,0,1761997426,13158.445520839996,26253.774766739996,53294.15077992 2025-11-01,11:43:48.000,305,11106267,6365,0,1761997427,13158.47920239,30406.840197540005,53294.234625360004 2025-11-01,11:43:49.000,305,11106187,6525,0,1761997428,13158.512883939991,25792.402159110003,53294.08090872001 2025-11-01,11:43:50.000,305,11106244,5965,0,1761997429,13158.526356559996,27638.259144390002,53294.15077992 2025-11-01,11:43:51.000,305,11106287,6324,0,1761997430,13158.47920239,32252.59144587,53294.09488296 2025-11-01,11:43:52.000,305,11106381,6205,0,1761997431,13158.506147629996,29022.588441180007,53294.10885720001 2025-11-01,11:43:53.000,305,11106196,6124,0,1761997432,13158.506147629996,29022.574342919994,53294.0739216 2025-11-01,11:43:54.000,305,11106127,6525,0,1761997433,13158.512883939991,26715.33770088,53294.15077992 2025-11-01,11:43:55.000,305,11106032,6045,0,1761997434,13158.634137519992,30406.819050150007,53294.01103752001 2025-11-01,11:43:56.000,305,11106075,6365,0,1761997435,13158.539829180001,30868.311492990004,53294.10885720001 2025-11-01,11:43:57.000,305,11106207,6405,0,1761997436,13158.573510729992,28099.666997670007,53294.0739216 2025-11-01,11:43:58.000,305,11106066,6045,0,1761997437,13158.573510729992,27638.301439169998,53294.10885720001 2025-11-01,11:43:59.000,305,11106087,6565,0,1761997438,13158.600455970001,31791.190641719993,53294.09488296 2025-11-01,11:44:00.000,305,11106245,6445,0,1761997439,13158.620664900001,28099.645850279994,53294.09488296 2025-11-01,11:44:01.000,305,11106331,6405,0,1761997440,13158.674555379992,32714.05569219,53294.16475416 2025-11-01,11:44:02.000,305,11106232,5725,0,1761997441,13158.627401209997,27176.604571560005,53294.10187008 2025-11-01,11:44:03.000,305,11106278,6084,0,1761997442,13158.627401209997,30868.248050819995,53294.10885720001 2025-11-01,11:44:04.000,305,11106134,6084,0,1761997443,13158.688027999997,28560.947966609994,53294.17174128 2025-11-01,11:44:05.000,305,11106223,6565,0,1761997444,13158.694764309992,34559.849235300004,53294.17872840001 2025-11-01,11:44:06.000,305,11106106,5925,0,1761997445,13158.694764309992,29022.419262059993,53294.136805680006 2025-11-01,11:44:07.000,305,11106318,6165,0,1761997446,13158.735182169992,30406.783804499995,53294.1437928 2025-11-01,11:44:08.000,305,11106216,6084,0,1761997447,13158.681291690002,28099.462572899996,53294.136805680006 2025-11-01,11:44:09.000,305,11106198,6045,0,1761997448,13158.714973239992,31791.091953900002,53294.1437928 2025-11-01,11:44:10.000,305,11106310,6045,0,1761997449,13158.748654789997,28560.849278790003,53294.17872840001 2025-11-01,11:44:11.000,305,11106256,6005,0,1761997450,13158.748654789997,27638.047670490007,53294.1437928 2025-11-01,11:44:12.000,305,11106222,5884,0,1761997451,13158.755391099992,30868.142313870005,53294.17872840001 2025-11-01,11:44:13.000,305,11106259,6245,0,1761997452,13158.789072649997,25792.09904652,53294.213664 2025-11-01,11:44:14.000,305,11106277,6245,0,1761997453,13158.775600029992,29022.376967279997,53294.24859960001 2025-11-01,11:44:15.000,305,11106241,6565,0,1761997454,13158.789072649997,30868.135264740005,53294.22763824001 2025-11-01,11:44:16.000,305,11106253,6365,0,1761997455,13158.809281579997,32252.387021100003,53294.22065112 2025-11-01,11:44:17.000,305,11106279,6565,0,1761997456,13158.768863719997,28560.73649271,53294.16475416 2025-11-01,11:44:18.000,305,11106297,6605,0,1761997457,13158.789072649997,28560.814033140006,53294.185715520005 2025-11-01,11:44:20.000,305,11106186,5925,0,1761997459,13158.896853609993,28560.912720959997,53294.234625360004 2025-11-01,11:44:21.000,305,11106084,5965,0,1761997460,13158.944007779988,32252.40816849,53294.16475416 2025-11-01,11:44:22.000,305,11106182,6084,0,1761997461,13158.950744089998,29945.164477319995,53294.27654808001 2025-11-01,11:44:23.000,305,11106188,5925,0,1761997462,13158.970953019998,30406.508888430006,53294.29750944001 2025-11-01,11:44:24.000,305,11106372,6005,0,1761997463,13158.917062539993,28560.651903150007,53294.17872840001 2025-11-01,11:44:25.000,305,11106289,6525,0,1761997464,13158.930535159998,32252.224891110003,53294.26257384 2025-11-01,11:44:26.000,305,11106302,5884,0,1761997465,13158.930535159998,31790.78884131,53294.24161248 2025-11-01,11:44:27.000,305,11106285,6245,0,1761997466,13158.944007779988,29944.875462990007,53294.24161248 2025-11-01,11:44:28.000,305,11106330,5965,0,1761997467,13158.923798850003,32713.597498739997,53294.32545792001 2025-11-01,11:44:29.000,305,11106336,5884,0,1761997468,13158.910326229998,28099.08896901,53294.33943216 2025-11-01,11:44:30.000,305,11106208,6045,0,1761997469,13158.849699439997,28560.475674899993,53294.29750944001 2025-11-01,11:44:31.000,305,11106155,6725,0,1761997470,13158.836226819993,30406.374954960003,53294.27654808001 2025-11-01,11:44:32.000,305,11106198,5725,0,1761997471,13158.829490509997,30867.88149606,53294.304496560006 2025-11-01,11:44:33.000,305,11106329,6485,0,1761997472,13158.842963130002,30867.87444693,53294.36738064 2025-11-01,11:44:34.000,305,11106184,5884,0,1761997473,13158.829490509997,30867.923790839995,53294.36738064 2025-11-01,11:44:35.000,305,11106207,6525,0,1761997474,13158.842963130002,29945.030543850007,53294.27654808001 2025-11-01,11:44:36.000,305,11106196,5965,0,1761997475,13158.829490509997,28560.828131400005,53294.3184708 2025-11-01,11:44:37.000,305,11106165,6365,0,1761997476,13158.802545270002,32252.535052830004,53294.36039352 2025-11-01,11:44:38.000,305,11106063,6284,0,1761997477,13158.829490509997,30868.226903429997,53294.36738064 2025-11-01,11:44:39.000,305,11106148,5925,0,1761997478,13158.809281579997,36405.5934345,53294.34641928001 2025-11-01,11:44:40.000,305,11106240,6324,0,1761997479,13158.863172060002,29022.539097269997,53294.29750944001 2025-11-01,11:44:41.000,305,11106228,5884,0,1761997480,13158.856435749993,31791.225887370005,53294.255586720006 2025-11-01,11:44:42.000,305,11106209,6284,0,1761997481,13158.896853609993,27638.336684819995,53294.255586720006 2025-11-01,11:44:43.000,305,11106195,6365,0,1761997482,13159.065261359989,30868.403131679996,53294.29750944001 2025-11-01,11:44:44.000,305,11106296,6124,0,1761997483,13159.065261359989,33175.780756320004,53294.33244504 2025-11-01,11:44:45.000,305,11106126,6124,0,1761997484,13159.065261359989,24869.551206899996,53294.3184708 2025-11-01,11:44:46.000,305,11106199,6645,0,1761997485,13159.152833389999,31791.45850866,53294.388342 2025-11-01,11:44:47.000,305,11106129,6205,0,1761997486,13159.173042319999,27638.308488299997,53294.33244504 2025-11-01,11:44:48.000,305,11105940,5845,0,1761997487,13159.25387804,31791.211789110006,53294.31148368 2025-11-01,11:44:49.000,305,11106208,6045,0,1761997488,13159.31450483,25330.888568880007,53294.36039352 2025-11-01,11:44:50.000,305,11106165,6525,0,1761997489,13159.36839530999,31329.613609320004,53294.27654808001 2025-11-01,11:44:51.000,305,11106183,6405,0,1761997490,13159.43575841,28561.02550704,53294.36039352 2025-11-01,11:44:52.000,305,11106407,6284,0,1761997491,13159.46943995999,29945.326607309995,53294.388342 2025-11-01,11:44:53.000,305,11106270,5925,0,1761997492,13159.482912579995,29945.044642110006,53294.36039352 2025-11-01,11:44:54.000,305,11106252,6165,0,1761997493,13159.482912579995,26714.780819609994,53294.40930336 2025-11-01,11:44:55.000,305,11106255,6365,0,1761997494,13159.4963852,31790.704251749994,53294.38135488 2025-11-01,11:44:56.000,305,11106240,5805,0,1761997495,13159.46943995999,28099.046674230005,53294.451226080004 2025-11-01,11:44:57.000,305,11106283,6445,0,1761997496,13159.51659413,26714.69623005,53294.48616168 2025-11-01,11:44:58.000,305,11106012,5925,0,1761997497,13159.442494719995,30406.142333669995,53294.402316240004 2025-11-01,11:44:59.000,305,11106347,6284,0,1761997498,13159.46943995999,34559.355796200005,53294.521097280005 2025-11-01,11:45:00.000,305,11106306,6045,0,1761997499,13159.41554948,23945.882555610006,53294.54904576 2025-11-01,11:45:01.000,305,11106387,6445,0,1761997500,13159.34818637999,31329.106071960006,53294.44423896001 2025-11-01,11:45:02.000,305,11106178,6005,0,1761997501,13159.381867929995,33636.603531810004,53294.4582132 2025-11-01,11:45:03.000,305,11106233,6084,0,1761997502,13159.2942959,33636.342714,53294.521097280005 2025-11-01,11:45:04.000,305,11106287,6565,0,1761997503,13159.321241139995,31790.711300879993,53294.423277600006 2025-11-01,11:45:05.000,305,11106242,5884,0,1761997504,13159.26735065999,30406.389053220002,53294.57699424 2025-11-01,11:45:06.000,305,11106214,5884,0,1761997505,13159.240405419994,28099.124214659998,53294.49314880001 2025-11-01,11:45:07.000,305,11106271,6245,0,1761997506,13159.166306009989,33636.56828616001,53294.51411016001 2025-11-01,11:45:08.000,305,11106402,6005,0,1761997507,13159.213460179999,31329.17656326,53294.60494272 2025-11-01,11:45:09.000,305,11106307,6445,0,1761997508,13159.20672386999,31329.33869325,53294.521097280005 2025-11-01,11:45:10.000,305,11106293,6565,0,1761997509,13159.22693279999,28099.215853350004,53294.50013592 2025-11-01,11:45:11.000,305,11106241,6565,0,1761997510,13159.260614349994,33175.06174506,53294.4582132 2025-11-01,11:45:12.000,305,11106226,6005,0,1761997511,13159.240405419994,26714.675082660004,53294.43026472 2025-11-01,11:45:13.000,305,11106319,6445,0,1761997512,13159.28755958999,31790.584416540005,53294.5280844 2025-11-01,11:45:14.000,305,11106152,5925,0,1761997513,13159.32797744999,29944.678087349996,53294.54205864001 2025-11-01,11:45:15.000,305,11106370,5965,0,1761997514,13159.361658999995,25330.084968060008,53294.54904576 2025-11-01,11:45:16.000,305,11106239,6525,0,1761997515,13159.361658999995,28098.757659900002,53294.53507152 2025-11-01,11:45:17.000,305,11106245,6565,0,1761997516,13159.30776851999,29021.446482119994,53294.56302000001 2025-11-01,11:45:18.000,305,11106325,6565,0,1761997517,13159.260614349994,30405.60659979,53294.47917456 2025-11-01,11:45:19.000,305,11106262,5884,0,1761997518,13159.24714172999,31789.83015963,53294.50013592 2025-11-01,11:45:20.000,305,11106219,6565,0,1761997519,13159.213460179999,31328.246078099997,53294.48616168 2025-11-01,11:45:21.000,305,11106283,6445,0,1761997520,13159.20672386999,30405.261192420003,53294.49314880001 2025-11-01,11:45:22.000,305,11106269,6605,0,1761997521,13159.152833389999,35019.544149990004,53294.570007120004 2025-11-01,11:45:23.000,305,11106203,6565,0,1761997522,13159.125888149989,27636.391124939997,53294.47917456 2025-11-01,11:45:24.000,305,11106166,6245,0,1761997523,13159.085470289989,30866.535112230005,53294.44423896001 2025-11-01,11:45:25.000,305,11106277,6365,0,1761997524,13158.890117299998,33173.50388733001,53294.43026472 2025-11-01,11:45:26.000,305,11106343,6245,0,1761997525,13158.883380990002,29482.008439800004,53294.43725184 2025-11-01,11:45:27.000,305,11106277,6324,0,1761997526,13158.802545270002,30866.217901380005,53294.51411016001 2025-11-01,11:45:28.000,305,11106038,6245,0,1761997527,13158.701500620002,29943.627766980004,53294.49314880001 2025-11-01,11:45:29.000,305,11106356,5925,0,1761997528,13158.647610139997,27174.828190800006,53294.423277600006 2025-11-01,11:45:30.000,305,11106234,5925,0,1761997529,13158.539829180001,29482.21286457,53294.353406400005 2025-11-01,11:45:31.000,305,11106214,5725,0,1761997530,13158.492675009991,33173.76470514,53294.43026472 2025-11-01,11:45:32.000,305,11106339,6405,0,1761997531,13158.45899346,32250.878507279995,53294.44423896001 2025-11-01,11:45:33.000,305,11106250,5884,0,1761997532,13158.47920239,28559.43945279,53294.33943216 2025-11-01,11:45:34.000,305,11106348,6045,0,1761997533,13158.45899346,27636.623746230005,53294.37436776001 2025-11-01,11:45:35.000,305,11106302,5925,0,1761997534,13158.4185756,29020.988288670007,53294.31148368 2025-11-01,11:45:36.000,305,11106173,6445,0,1761997535,13158.432048219991,31328.239028969998,53294.29052232 2025-11-01,11:45:37.000,305,11106365,6525,0,1761997536,13158.47920239,28559.502894959995,53294.3184708 2025-11-01,11:45:38.000,305,11106251,6205,0,1761997537,13158.39163035999,29943.719405669995,53294.283535200004 2025-11-01,11:45:39.000,305,11106308,6005,0,1761997538,13158.546565489996,29482.290405000007,53294.304496560006 2025-11-01,11:45:41.000,305,11106284,6005,0,1761997540,13158.553301799991,30404.894637660007,53294.283535200004 2025-11-01,11:45:42.000,305,11106257,6205,0,1761997541,13158.634137519992,29943.34580178,53294.185715520005 2025-11-01,11:45:43.000,305,11106362,5845,0,1761997542,13158.600455970001,27174.58852038,53294.22763824001 2025-11-01,11:45:44.000,305,11106155,6245,0,1761997543,13158.573510729992,30866.034624000007,53294.16475416 2025-11-01,11:45:45.000,305,11106291,6284,0,1761997544,13158.526356559996,28558.769785440003,53294.17872840001 2025-11-01,11:45:46.000,305,11106292,5925,0,1761997545,13158.560038110001,28097.206851299998,53294.19968976 2025-11-01,11:45:47.000,305,11106226,6124,0,1761997546,13158.45899346,26251.420357320007,53294.15776704001 2025-11-01,11:45:48.000,305,11106243,6365,0,1761997547,13158.39836667,29020.10714742,53294.15077992 2025-11-01,11:45:49.000,305,11106443,6284,0,1761997548,13158.35121249999,31327.146413819995,53294.066934480004 2025-11-01,11:45:50.000,305,11106380,5925,0,1761997549,13158.37142142999,34557.219909809995,53294.05296024 2025-11-01,11:45:52.000,305,11106211,6605,0,1761997551,13158.18954105999,32250.074906459995,53294.1437928 2025-11-01,11:45:53.000,305,11106193,6405,0,1761997552,13158.162595819995,28558.530115019996,53294.16475416 2025-11-01,11:45:54.000,305,11106349,6485,0,1761997553,13158.15585951,33172.95405519,53294.04597312 2025-11-01,11:45:55.000,305,11106188,5845,0,1761997554,13158.07502379,29481.296477669996,53294.1437928 2025-11-01,11:45:56.000,305,11106209,6645,0,1761997555,13158.08849640999,29942.831215290003,53294.018024640005 2025-11-01,11:45:57.000,305,11106265,6365,0,1761997556,13157.960506519994,30404.302510740003,53294.03199888 2025-11-01,11:45:58.000,305,11106192,6124,0,1761997557,13157.980715449994,22559.79097632,53294.05296024 2025-11-01,11:45:59.000,305,11106159,6365,0,1761997558,13157.926824969989,25789.801030140006,53294.066934480004 2025-11-01,11:46:00.000,305,11106132,5925,0,1761997559,13157.879670799994,27635.474738040008,53294.0040504 2025-11-01,11:46:01.000,305,11106229,6284,0,1761997560,13157.852725559998,25789.638900150007,53294.018024640005 2025-11-01,11:46:02.000,305,11106263,6485,0,1761997561,13157.819044009993,31326.892645140004,53293.948153440004 2025-11-01,11:46:03.000,305,11106153,6405,0,1761997562,13157.751680909998,33634.10813979,53293.94116632001 2025-11-01,11:46:04.000,305,11106215,6405,0,1761997563,13157.738208289993,31326.885596010005,53293.948153440004 2025-11-01,11:46:05.000,305,11106424,5805,0,1761997564,13157.724735669988,30865.386104039993,53293.91321784001 2025-11-01,11:46:06.000,305,11106245,6165,0,1761997565,13157.677581499993,24405.401242050008,53293.948153440004 2025-11-01,11:46:07.000,305,11106275,6445,0,1761997566,13157.697790429993,27174.066884760003,53293.8293724 2025-11-01,11:46:08.000,305,11106392,5965,0,1761997567,13157.724735669988,26251.053802559996,53293.92719208 2025-11-01,11:46:09.000,305,11106292,6005,0,1761997568,13157.657372569993,29481.282379409997,53293.8293724 2025-11-01,11:46:10.000,305,11106204,5805,0,1761997569,13157.643899950002,31326.998382089994,53293.94116632001 2025-11-01,11:46:11.000,305,11106147,6405,0,1761997570,13157.650636259998,26251.152490380002,53293.850333760005 2025-11-01,11:46:12.000,305,11106260,6245,0,1761997571,13157.691054119998,28558.431427200005,53293.82238528001 2025-11-01,11:46:13.000,305,11106081,6205,0,1761997572,13157.724735669988,28558.63585197,53293.76648832 2025-11-01,11:46:14.000,305,11106227,6205,0,1761997573,13157.691054119998,24866.900734020004,53293.81539816 2025-11-01,11:46:15.000,305,11106285,6445,0,1761997574,13157.765153529988,27635.622769769994,53293.88526936 2025-11-01,11:46:16.000,305,11106172,6084,0,1761997575,13157.758417219993,29942.922853979995,53293.87129512001 2025-11-01,11:46:17.000,305,11106271,6645,0,1761997576,13157.798835079993,31788.610660139995,53293.90623072 2025-11-01,11:46:18.000,305,11106207,6284,0,1761997577,13157.751680909998,28558.614704580003,53293.87828224 2025-11-01,11:46:19.000,305,11106253,6445,0,1761997578,13157.778626149993,25328.498913810006,53293.864308 2025-11-01,11:46:20.000,305,11106266,6124,0,1761997579,13157.845989249989,25789.829226660004,53293.78744968 2025-11-01,11:46:21.000,305,11106239,6284,0,1761997580,13157.792098769998,31788.504923190005,53293.76648832 2025-11-01,11:46:22.000,305,11106335,6525,0,1761997581,13157.798835079993,29481.204838980004,53293.850333760005 2025-11-01,11:46:23.000,305,11106293,6405,0,1761997582,13157.771889839998,30865.386104039993,53293.76648832 2025-11-01,11:46:24.000,305,11106278,5884,0,1761997583,13157.805571389988,30403.907759459995,53293.79443680001 2025-11-01,11:46:25.000,305,11106222,6005,0,1761997584,13157.805571389988,32711.236040189993,53293.899243600004 2025-11-01,11:46:26.000,305,11106273,6485,0,1761997585,13157.805571389988,28558.17765852,53293.78744968 2025-11-01,11:46:27.000,305,11106221,6245,0,1761997586,13157.819044009993,30403.907759459995,53293.79443680001 2025-11-01,11:46:28.000,305,11106290,6084,0,1761997587,13157.832516629998,28558.276346340004,53293.83635952 2025-11-01,11:46:29.000,305,11106245,6205,0,1761997588,13157.792098769998,35941.133307929995,53293.82238528001 2025-11-01,11:46:30.000,305,11106302,6005,0,1761997589,13157.805571389988,31326.77985906,53293.920204960006 2025-11-01,11:46:31.000,305,11106221,6405,0,1761997590,13157.819044009993,27174.017540850007,53293.87828224 2025-11-01,11:46:32.000,305,11106153,6365,0,1761997591,13157.717999359993,30865.611676200002,53293.801423920006 2025-11-01,11:46:33.000,305,11106240,5884,0,1761997592,13157.778626149993,34556.92384634999,53293.92719208 2025-11-01,11:46:34.000,305,11106249,6284,0,1761997593,13157.704526740003,27635.55227847,53293.899243600004 2025-11-01,11:46:35.000,305,11106318,6005,0,1761997594,13157.717999359993,26712.63788409,53293.87828224 2025-11-01,11:46:36.000,305,11106225,6205,0,1761997595,13157.677581499993,33172.7919252,53293.9341792 2025-11-01,11:46:37.000,305,11106341,6365,0,1761997596,13157.717999359993,28096.889640449997,53293.850333760005 2025-11-01,11:46:38.000,305,11106280,5845,0,1761997597,13157.785362459988,30404.119233360005,53293.899243600004 2025-11-01,11:46:39.000,305,11106326,5725,0,1761997598,13157.704526740003,25789.71644058,53293.864308 2025-11-01,11:46:40.000,305,11106393,6565,0,1761997599,13157.724735669988,31788.342793200005,53293.87129512001 2025-11-01,11:46:41.000,305,11106349,6324,0,1761997600,13157.697790429993,33634.05174675,53293.801423920006 2025-11-01,11:46:42.000,305,11106354,6084,0,1761997601,13157.657372569993,29019.571413540005,53293.77347544001 2025-11-01,11:46:43.000,305,11106255,6365,0,1761997602,13157.643899950002,33172.53815651999,53293.83635952 2025-11-01,11:46:44.000,305,11106152,5965,0,1761997603,13157.515910059992,26251.096097340007,53293.73853984 2025-11-01,11:46:45.000,305,11106172,5925,0,1761997604,13157.556327919992,29942.626790520007,53293.77347544001 2025-11-01,11:46:46.000,305,11106272,6045,0,1761997605,13157.468755889997,27635.517032820004,53293.70360424001 2025-11-01,11:46:47.000,305,11106312,5884,0,1761997606,13157.381183860001,28558.219953299995,53293.78744968 2025-11-01,11:46:48.000,305,11106252,5725,0,1761997607,13157.293611829991,29942.605643129995,53293.66168152 2025-11-01,11:46:49.000,305,11106281,6525,0,1761997608,13157.21951242,31326.681171239994,53293.78744968 2025-11-01,11:46:50.000,305,11106330,5925,0,1761997609,13157.266666589996,28096.8543948,53293.71059136 2025-11-01,11:46:51.000,305,11106209,6165,0,1761997610,13157.15214931999,31788.215908860002,53293.73853984 2025-11-01,11:46:52.000,305,11106397,6565,0,1761997611,13157.03763205,29019.677150489995,53293.71059136 2025-11-01,11:46:53.000,305,11106212,5884,0,1761997612,13157.03089573999,25328.139408179995,53293.66168152 2025-11-01,11:46:54.000,305,11106177,6405,0,1761997613,13157.044368359995,33633.90371502,53293.731552720004 2025-11-01,11:46:55.000,305,11106268,5884,0,1761997614,13156.95679633,27635.23506762,53293.74552696001 2025-11-01,11:46:56.000,305,11106377,6405,0,1761997615,13156.902905849995,28096.7134122,53293.67565576001 2025-11-01,11:46:57.000,305,11106202,5884,0,1761997616,13156.801861199994,29942.337776190005,53293.71757848 2025-11-01,11:46:58.000,305,11106209,6405,0,1761997617,13156.78838857999,29019.45157833,53293.71059136 2025-11-01,11:46:59.000,305,11106205,6405,0,1761997618,13156.727761789989,28096.600626119995,53293.633733040006 2025-11-01,11:47:00.000,305,11106234,5965,0,1761997619,13156.700816549994,28557.98733201,53293.612771680004 2025-11-01,11:47:01.000,305,11106226,5884,0,1761997620,13156.680607619994,30865.090040580006,53293.752514080006 2025-11-01,11:47:03.000,305,11106042,5805,0,1761997622,13156.586299279988,28096.586527859996,53293.50097776 2025-11-01,11:47:04.000,305,11106120,5884,0,1761997623,13156.518936179993,29019.254202690005,53293.59879744 2025-11-01,11:47:05.000,305,11106208,5925,0,1761997624,13156.518936179993,32249.405239109998,53293.50796488001 2025-11-01,11:47:06.000,305,11106123,6365,0,1761997625,13156.593035589998,32249.518025190002,53293.52892624 2025-11-01,11:47:07.000,305,11106085,6324,0,1761997626,13156.552617729998,30403.646941650004,53293.5498876 2025-11-01,11:47:08.000,305,11106152,5805,0,1761997627,13156.545881419988,29019.423381810004,53293.50796488001 2025-11-01,11:47:09.000,305,11106387,6565,0,1761997628,13156.539145109993,29019.352890509996,53293.42411944 2025-11-01,11:47:10.000,305,11106255,6245,0,1761997629,13156.518936179993,31326.589532550002,53293.42411944 2025-11-01,11:47:11.000,305,11106259,6405,0,1761997630,13156.566090349988,29480.803038569997,53293.49399064 2025-11-01,11:47:12.000,305,11106338,5884,0,1761997631,13156.491990939998,28096.353906570002,53293.45206792 2025-11-01,11:47:23.000,305,11106259,6365,0,1761997642,13156.134966509992,26711.651005890002,53293.228480080004 2025-11-01,11:47:24.000,305,11106335,6365,0,1761997643,13156.02044924,27634.664088089994,53293.298351280006 2025-11-01,11:47:25.000,305,11106310,5965,0,1761997644,13155.993503999991,31326.039700409994,53293.228480080004 2025-11-01,11:47:26.000,305,11106305,6284,0,1761997645,13156.101284960001,28095.938007899997,53293.25642856 2025-11-01,11:47:27.000,305,11106220,5884,0,1761997646,13156.074339719991,29018.915844450006,53293.26341568 2025-11-01,11:47:28.000,305,11106320,5965,0,1761997647,13155.98003138,29018.922893580006,53293.24245432001 2025-11-01,11:47:29.000,305,11106221,6405,0,1761997648,13155.95308613999,27634.565400270003,53293.179570240005 2025-11-01,11:47:30.000,305,11106315,6365,0,1761997649,13156.027185549996,27173.101153950003,53293.249441440006 2025-11-01,11:47:31.000,305,11106238,5884,0,1761997650,13155.986767689996,30403.231042979998,53293.20053160001 2025-11-01,11:47:32.000,305,11106165,6365,0,1761997651,13155.93961352,29480.330746859996,53293.15860888 2025-11-01,11:47:33.000,305,11106277,6645,0,1761997652,13155.966558759996,29941.858435350005,53293.165596 2025-11-01,11:47:34.000,305,11106226,5845,0,1761997653,13155.986767689996,29480.401238160004,53293.08873768 2025-11-01,11:47:35.000,305,11106222,6084,0,1761997654,13155.93287720999,29018.99338488,53293.08873768 2025-11-01,11:47:36.000,305,11106203,6205,0,1761997655,13155.93287720999,30403.252190369996,53293.15860888 2025-11-01,11:47:37.000,305,11106207,6324,0,1761997656,13155.89919566,27173.199841769994,53293.08873768 2025-11-01,11:47:38.000,305,11106240,5845,0,1761997657,13155.845305179995,31787.659027589994,53293.165596 2025-11-01,11:47:39.000,305,11106175,6445,0,1761997658,13155.89919566,26711.904774569994,53293.14463464 2025-11-01,11:47:40.000,305,11106304,5965,0,1761997659,13155.905931969995,26250.51806868,53293.08873768 2025-11-01,11:47:41.000,305,11106271,6324,0,1761997660,13155.89245934999,30403.442516879993,53293.08873768 2025-11-01,11:47:42.000,305,11106296,5725,0,1761997661,13155.89245934999,29019.077974440006,53293.04681496 2025-11-01,11:47:43.000,305,11106174,6445,0,1761997662,13155.825096249995,30864.927910590006,53293.05380208001 2025-11-01,11:47:44.000,305,11106316,6084,0,1761997663,13155.845305179995,29019.345841379996,53293.060789200004 2025-11-01,11:47:45.000,305,11106365,6485,0,1761997664,13155.87898673,28558.029626789998,53292.95598240001 2025-11-01,11:47:46.000,305,11106349,6365,0,1761997665,13155.825096249995,28096.607675249994,53292.98393088001 2025-11-01,11:47:47.000,305,11106224,6005,0,1761997666,13155.79815101,27173.7708213,53292.914059680006 2025-11-01,11:47:48.000,305,11106312,6045,0,1761997667,13155.804887319995,27173.75672304,53292.90707256001 2025-11-01,11:47:49.000,305,11106248,5805,0,1761997668,13155.79141469999,27635.24916588,53292.98393088001 2025-11-01,11:47:50.000,305,11106320,5925,0,1761997669,13155.75099683999,29480.993365079994,53292.92803392 2025-11-01,11:47:51.000,305,11106201,6205,0,1761997670,13155.71731529,28096.748657849996,53292.98393088001 2025-11-01,11:47:52.000,305,11106275,6405,0,1761997671,13155.77794208,27635.40424674,53292.94899528 2025-11-01,11:47:54.000,305,11106226,6165,0,1761997673,13155.79815101,23943.929946599994,53292.893098320004 2025-11-01,11:47:55.000,305,11106217,6565,0,1761997674,13155.804887319995,33634.016501100006,53292.942008160004 2025-11-01,11:47:56.000,305,11106298,5725,0,1761997675,13155.804887319995,32249.70130257,53292.87912408 2025-11-01,11:47:57.000,305,11106363,6525,0,1761997676,13155.85204148999,30404.076938579994,53292.87912408 2025-11-01,11:47:58.000,305,11106315,6365,0,1761997677,13155.8587778,33172.509959999996,53292.85816272 2025-11-01,11:47:59.000,305,11106294,5965,0,1761997678,13155.905931969995,24866.569424910005,53292.9210468 2025-11-01,11:48:00.000,305,11106290,5565,0,1761997679,13155.885723039995,30865.181679269997,53292.8511756 2025-11-01,11:48:01.000,305,11106224,5845,0,1761997680,13155.865514109995,27173.728526520004,53292.83021424 2025-11-01,11:48:02.000,305,11106207,6485,0,1761997681,13155.91940459,33633.882567630004,53292.86514984001 2025-11-01,11:48:03.000,305,11106188,5845,0,1761997682,13155.89245934999,27173.665084349996,53292.78829152001 2025-11-01,11:48:04.000,305,11106135,6645,0,1761997683,13155.804887319995,30403.668089040002,53292.844188480005 2025-11-01,11:48:05.000,305,11106183,6485,0,1761997684,13155.79141469999,29942.147449680007,53292.76034304 2025-11-01,11:48:06.000,305,11106241,6324,0,1761997685,13155.75773315,29019.261251820004,53292.80925288 2025-11-01,11:48:07.000,305,11106340,5884,0,1761997686,13155.67016111999,26250.574461719996,53292.795278640006 2025-11-01,11:48:08.000,305,11106254,5845,0,1761997687,13155.582589089994,29019.042728789995,53292.83720136001 2025-11-01,11:48:09.000,305,11106304,5884,0,1761997688,13155.521962299994,25789.06087149,53292.7813044 2025-11-01,11:48:10.000,305,11106335,6245,0,1761997689,13155.454599199998,27173.361971759994,53292.7813044 2025-11-01,11:48:11.000,305,11106359,6445,0,1761997690,13155.346818239988,25327.667116469995,53292.725407440004 2025-11-01,11:48:12.000,305,11106266,6005,0,1761997691,13155.326609309988,24404.759771220008,53292.76034304 2025-11-01,11:48:13.000,305,11106217,6205,0,1761997692,13155.292927759998,24404.907802949994,53292.725407440004 2025-11-01,11:48:14.000,305,11106301,6565,0,1761997693,13155.232300969998,31326.44150082,53292.75335592 2025-11-01,11:48:15.000,305,11106257,6045,0,1761997694,13155.259246209993,34556.571389849996,53292.81624000001 2025-11-01,11:48:16.000,305,11106271,6485,0,1761997695,13155.252509899998,32249.574418229997,53292.746368800006 2025-11-01,11:48:17.000,305,11106210,5884,0,1761997696,13155.279455139993,24866.710407510007,53292.64854912001 2025-11-01,11:48:18.000,305,11106333,6565,0,1761997697,13155.346818239988,30404.098085970007,53292.63457488 2025-11-01,11:48:19.000,305,11106328,5765,0,1761997698,13155.346818239988,32711.236040189993,53292.69745896001 2025-11-01,11:48:20.000,305,11106226,5805,0,1761997699,13155.393972409998,25789.793981010007,53292.71842032001 2025-11-01,11:48:21.000,305,11106199,6245,0,1761997700,13155.461335509994,32250.067857329996,53292.64854912001 2025-11-01,11:48:22.000,305,11106263,6284,0,1761997701,13155.481544439994,26251.356915149998,53292.606626400004 2025-11-01,11:48:23.000,305,11106321,6165,0,1761997702,13155.562380159994,29020.050754380005,53292.68348472 2025-11-01,11:48:24.000,305,11106362,6165,0,1761997703,13155.643215879994,31327.209855990004,53292.63457488 2025-11-01,11:48:25.000,305,11106261,6405,0,1761997704,13155.724051599995,26712.94804581,53292.58566504 2025-11-01,11:48:26.000,305,11106220,5845,0,1761997705,13155.83183255999,27174.355899090006,53292.59963928001 2025-11-01,11:48:27.000,305,11106375,6245,0,1761997706,13155.825096249995,35018.82513873,53292.627587760006 2025-11-01,11:48:28.000,305,11106199,6245,0,1761997707,13155.95308613999,29020.12124568,53292.68348472 2025-11-01,11:48:29.000,305,11106304,5884,0,1761997708,13156.074339719991,28558.621753710002,53292.641562 2025-11-01,11:48:30.000,305,11106280,5845,0,1761997709,13156.114757579991,29481.56434461,53292.676497600005 2025-11-01,11:48:31.000,305,11106284,5965,0,1761997710,13156.155175439992,31788.758691869996,53292.627587760006 2025-11-01,11:48:32.000,305,11106256,6005,0,1761997711,13156.209065919997,30865.816100969998,53292.676497600005 2025-11-01,11:48:33.000,305,11106274,5965,0,1761997712,13156.249483779997,26251.441504710005,53292.73938168001 2025-11-01,11:48:34.000,305,11106228,6005,0,1761997713,13156.222538540002,30865.80200271,53292.58566504 2025-11-01,11:48:35.000,305,11106306,5884,0,1761997714,13156.303374260002,26712.79296495,53292.65553624 2025-11-01,11:48:36.000,305,11106216,6045,0,1761997715,13156.323583190002,37325.90669991,53292.7114332 2025-11-01,11:48:37.000,305,11106363,6565,0,1761997716,13156.323583190002,30865.724462280006,53292.63457488 2025-11-01,11:48:38.000,305,11106208,6005,0,1761997717,13156.337055809992,28558.586508060005,53292.64854912001 2025-11-01,11:48:39.000,305,11106253,6284,0,1761997718,13156.364001050002,29942.8805592,53292.69047184 2025-11-01,11:48:40.000,305,11106224,6005,0,1761997719,13156.350528429997,30404.34480552,53292.65553624 2025-11-01,11:48:41.000,305,11106290,5925,0,1761997720,13156.417891529993,34557.29745024,53292.66252336 2025-11-01,11:48:42.000,305,11106302,6084,0,1761997721,13156.377473669992,36864.576387060006,53292.70444608 2025-11-01,11:48:43.000,305,11106233,6405,0,1761997722,13156.424627840002,27174.489832559993,53292.71842032001 2025-11-01,11:48:45.000,305,11106292,6045,0,1761997724,13156.337055809992,34095.88254783,53292.66252336 2025-11-01,11:48:46.000,305,11106206,6045,0,1761997725,13156.323583190002,27635.784899759994,53292.725407440004 2025-11-01,11:48:47.000,305,11106257,6365,0,1761997726,13156.323583190002,29481.472705919994,53292.676497600005 2025-11-01,11:48:48.000,305,11106199,6205,0,1761997727,13156.343792120002,28097.376030419997,53292.7114332 2025-11-01,11:48:49.000,305,11106328,5965,0,1761997728,13156.310110569997,29020.177638719993,53292.66252336 2025-11-01,11:48:50.000,305,11106330,6045,0,1761997729,13156.296637949992,32250.33572427,53292.7114332 2025-11-01,11:48:51.000,305,11106211,6245,0,1761997730,13156.289901639997,32250.300478620004,53292.66252336 2025-11-01,11:48:52.000,305,11106238,6045,0,1761997731,13156.256220089992,30866.048722260006,53292.725407440004 2025-11-01,11:48:53.000,305,11106241,6525,0,1761997732,13156.323583190002,29481.796965899994,53292.7114332 2025-11-01,11:48:54.000,305,11106271,6445,0,1761997733,13156.303374260002,29481.860408070002,53292.69745896001 2025-11-01,11:48:55.000,305,11106240,6245,0,1761997734,13156.310110569997,30404.690212889996,53292.66252336 2025-11-01,11:48:56.000,305,11106235,6045,0,1761997735,13156.276429019992,29020.445505659998,53292.69047184 2025-11-01,11:48:57.000,305,11106237,6045,0,1761997736,13156.310110569997,31327.527066840004,53292.676497600005 2025-11-01,11:48:58.000,305,11106256,5925,0,1761997737,13156.256220089992,28558.882571520007,53292.69745896001 2025-11-01,11:48:59.000,305,11106296,5965,0,1761997738,13156.236011159992,29481.7264746,53292.73239456 2025-11-01,11:49:00.000,305,11106267,6205,0,1761997739,13156.276429019992,28558.889620650007,53292.676497600005 2025-11-01,11:49:01.000,305,11106199,6565,0,1761997740,13156.303374260002,27635.820145410005,53292.66951048001 2025-11-01,11:49:02.000,305,11106291,6525,0,1761997741,13156.269692709997,26712.842308859996,53292.64854912001 2025-11-01,11:49:03.000,305,11106253,6324,0,1761997742,13156.242747470002,31788.5542671,53292.69047184 2025-11-01,11:49:04.000,305,11106200,6084,0,1761997743,13156.141702820001,28096.910787839995,53292.69047184 2025-11-01,11:49:05.000,305,11106242,6084,0,1761997744,13156.101284960001,27173.95409868,53292.69745896001 2025-11-01,11:49:06.000,305,11106308,6124,0,1761997745,13156.121493890001,26712.31362411,53292.68348472 2025-11-01,11:49:07.000,305,11106221,6405,0,1761997746,13156.161911750001,31788.110171909997,53292.746368800006 2025-11-01,11:49:08.000,305,11106174,5845,0,1761997747,13156.054130789991,28557.881595059996,53292.71842032001 2025-11-01,11:49:09.000,305,11106236,5765,0,1761997748,13156.027185549996,31787.983287569994,53292.57169080001 2025-11-01,11:49:10.000,305,11106060,6084,0,1761997749,13155.95308613999,28557.747661589994,53292.676497600005 2025-11-01,11:49:11.000,305,11106146,5765,0,1761997750,13155.865514109995,25789.166608440006,53292.578677920006 2025-11-01,11:49:12.000,305,11106253,6365,0,1761997751,13155.87898673,30864.9772545,53292.508806720005 2025-11-01,11:49:13.000,305,11106068,6005,0,1761997752,13155.83183255999,27634.939004159998,53292.606626400004 2025-11-01,11:49:14.000,305,11106130,5965,0,1761997753,13155.67689743,29942.06286012,53292.59963928001 2025-11-01,11:49:15.000,305,11106200,6205,0,1761997754,13155.643215879994,29942.302530539993,53292.59963928001 2025-11-01,11:49:16.000,305,11106340,6045,0,1761997755,13155.58932539999,24405.140424240002,53292.606626400004 2025-11-01,11:49:17.000,305,11106296,6084,0,1761997756,13155.562380159994,31326.815104709996,53292.49483248 2025-11-01,11:49:18.000,305,11106290,5805,0,1761997757,13155.562380159994,31326.92789079,53292.50181960001 2025-11-01,11:49:19.000,305,11106278,6045,0,1761997758,13155.582589089994,29942.72547834,53292.508806720005 2025-11-01,11:49:20.000,305,11106244,5965,0,1761997759,13155.515225989999,25789.913816219996,53292.52976808001 2025-11-01,11:49:21.000,305,11106088,5884,0,1761997760,13155.60953432999,26251.568389050008,53292.606626400004 2025-11-01,11:49:22.000,305,11106258,6124,0,1761997761,13155.62974325999,28558.762736310004,53292.56470368 2025-11-01,11:49:23.000,305,11106184,5645,0,1761997762,13155.63647957,30865.999378349996,53292.627587760006 2025-11-01,11:49:24.000,305,11106317,6565,0,1761997763,13155.73752422,27174.56737299,53292.48784536 2025-11-01,11:49:25.000,305,11106255,6565,0,1761997764,13155.764469459995,31327.498870320007,53292.52278096 2025-11-01,11:49:26.000,305,11106198,6084,0,1761997765,13155.81162362999,30404.605623330004,53292.49483248 2025-11-01,11:49:27.000,305,11106300,5845,0,1761997766,13155.885723039995,29481.825162420006,53292.47387112 2025-11-01,11:49:28.000,305,11106221,6485,0,1761997767,13155.986767689996,20714.41333188,53292.57169080001 2025-11-01,11:49:29.000,305,11106207,6485,0,1761997768,13156.04065817,25328.74563336,53292.52976808001 2025-11-01,11:49:30.000,305,11106323,6445,0,1761997769,13156.114757579991,30865.830199229997,53292.578677920006 2025-11-01,11:49:31.000,305,11106247,6605,0,1761997770,13156.101284960001,32250.110152110006,53292.52976808001 2025-11-01,11:49:32.000,305,11106220,6005,0,1761997771,13156.128230199996,31788.695249700002,53292.51579384 2025-11-01,11:49:33.000,305,11106261,6445,0,1761997772,13156.195593299992,30865.661020109997,53292.58566504 2025-11-01,11:49:34.000,305,11106311,6284,0,1761997773,13156.209065919997,32711.384071919994,53292.557716560004 2025-11-01,11:49:35.000,305,11106285,6645,0,1761997774,13156.242747470002,32249.898678209996,53292.57169080001 2025-11-01,11:49:36.000,305,11106259,6324,0,1761997775,13156.222538540002,27635.502934560005,53292.578677920006 2025-11-01,11:49:37.000,305,11106170,6084,0,1761997776,13156.283165330002,30404.126282490004,53292.51579384 2025-11-01,11:49:38.000,305,11106207,6324,0,1761997777,13156.229274849997,27174.11622867,53292.56470368 2025-11-01,11:49:39.000,305,11106258,5765,0,1761997778,13156.283165330002,26712.764768430003,53292.58566504 2025-11-01,11:49:40.000,305,11106176,5845,0,1761997779,13156.256220089992,27174.25016214,53292.641562 2025-11-01,11:49:41.000,305,11106263,6284,0,1761997780,13156.276429019992,26251.413308190007,53292.606626400004 2025-11-01,11:49:42.000,305,11106187,6365,0,1761997781,13156.262956400002,29020.135343939997,53292.676497600005 2025-11-01,11:49:43.000,305,11106236,5565,0,1761997782,13156.236011159992,29943.106131360008,53292.59265216 2025-11-01,11:49:44.000,305,11106300,6405,0,1761997783,13156.262956400002,31788.913772729997,53292.66252336 2025-11-01,11:49:46.000,305,11106229,6165,0,1761997785,13156.161911750001,35480.69823459,53292.61361352 2025-11-01,11:49:47.000,305,11106235,6245,0,1761997786,13156.175384369992,30404.951030700002,53292.70444608 2025-11-01,11:49:48.000,305,11106282,6045,0,1761997787,13156.168648059996,29020.73451999,53292.73938168001 2025-11-01,11:49:49.000,305,11106260,6084,0,1761997788,13156.215802229992,28097.890616909994,53292.676497600005 2025-11-01,11:49:50.000,305,11106211,6365,0,1761997789,13156.182120680001,26252.11822119,53292.774317280004 2025-11-01,11:49:51.000,305,11106189,6405,0,1761997790,13156.202329610001,27174.926878619997,53292.7114332 2025-11-01,11:49:52.000,305,11106256,6124,0,1761997791,13156.202329610001,30866.492817449995,53292.73239456 2025-11-01,11:49:53.000,305,11106327,6525,0,1761997792,13156.209065919997,29943.585472200008,53292.76034304 2025-11-01,11:49:54.000,305,11106135,6324,0,1761997793,13156.249483779997,28097.841273,53292.7813044 2025-11-01,11:49:55.000,305,11106055,6124,0,1761997794,13156.236011159992,27636.20079843,53292.7813044 2025-11-01,11:49:56.000,305,11106257,6605,0,1761997795,13156.289901639997,27174.701306460003,53292.80925288 2025-11-01,11:49:57.000,305,11106194,5884,0,1761997796,13156.269692709997,32711.94800232,53292.83720136001 2025-11-01,11:49:58.000,305,11106251,6405,0,1761997797,13156.249483779997,28558.896669780006,53292.80925288 2025-11-01,11:49:59.000,305,11106152,6045,0,1761997798,13156.269692709997,35480.465613299995,53292.85816272 2025-11-01,11:50:00.000,305,11106189,6284,0,1761997799,13156.256220089992,25328.823173790006,53292.86514984001 2025-11-01,11:50:01.000,305,11106254,6084,0,1761997800,13156.262956400002,29020.25517915,53292.87912408 2025-11-01,11:50:02.000,305,11106141,6205,0,1761997801,13156.215802229992,26251.63888035,53292.86514984001 2025-11-01,11:50:03.000,305,11106321,6565,0,1761997802,13156.188856989997,25790.104142729993,53292.87213696 2025-11-01,11:50:04.000,305,11106183,6205,0,1761997803,13156.155175439992,31327.442477279998,53292.97694376 2025-11-01,11:50:05.000,305,11106257,6445,0,1761997804,13156.087812339996,29943.113180490007,53292.92803392 2025-11-01,11:50:06.000,305,11106352,5925,0,1761997805,13156.067603409996,30404.598574200005,53292.962969520006 2025-11-01,11:50:07.000,305,11106239,6725,0,1761997806,13156.04065817,29943.240064829995,53292.962969520006 2025-11-01,11:50:08.000,305,11106243,6525,0,1761997807,13155.97329506999,29020.42435827,53292.97694376 2025-11-01,11:50:09.000,305,11106276,6124,0,1761997808,13155.93961352,29020.452554789998,53292.914059680006 2025-11-01,11:50:10.000,305,11106293,6525,0,1761997809,13155.89919566,32712.018493619995,53292.942008160004 2025-11-01,11:50:11.000,305,11106298,5965,0,1761997810,13155.804887319995,30866.344785719994,53292.97694376 2025-11-01,11:50:12.000,305,11106249,6324,0,1761997811,13155.804887319995,30405.049718520007,53292.90008544 2025-11-01,11:50:13.000,305,11106266,5965,0,1761997812,13155.73078790999,29482.093029359996,53293.04681496 2025-11-01,11:50:14.000,305,11106217,6485,0,1761997813,13155.744260529995,29020.819109549993,53292.94899528 2025-11-01,11:50:15.000,305,11106283,6445,0,1761997814,13155.703842669995,31327.957063769994,53292.9210468 2025-11-01,11:50:16.000,305,11106167,6525,0,1761997815,13155.683633739995,29482.304503260006,53292.99790512 2025-11-01,11:50:17.000,305,11106238,5684,0,1761997816,13155.67016111999,32251.033588139995,53292.914059680006 2025-11-01,11:50:18.000,305,11106268,6005,0,1761997817,13155.663424809994,23945.086003920005,53292.92803392 2025-11-01,11:50:19.000,305,11106272,5965,0,1761997818,13155.64995218999,31789.618685730005,53293.00489224001 2025-11-01,11:50:20.000,305,11106105,6525,0,1761997819,13155.663424809994,29482.35384717,53293.00489224001 2025-11-01,11:50:21.000,305,11106088,5925,0,1761997820,13155.61627064,27636.567353189996,53293.05380208001 2025-11-01,11:50:22.000,305,11106122,5765,0,1761997821,13155.6566885,35481.114133259995,53293.03982784 2025-11-01,11:50:23.000,305,11106078,5925,0,1761997822,13155.724051599995,32712.399146640004,53293.05380208001 2025-11-01,11:50:24.000,305,11106228,5805,0,1761997823,13155.69037004999,30866.831175690008,53293.011879360005 2025-11-01,11:50:25.000,305,11106208,5884,0,1761997824,13155.724051599995,28098.200778629995,53293.011879360005 2025-11-01,11:50:27.000,305,11106168,5925,0,1761997826,13155.81162362999,25791.013480499998,53293.04681496 2025-11-01,11:50:28.000,305,11106205,6365,0,1761997827,13155.81162362999,28098.271269930003,53292.962969520006 2025-11-01,11:50:29.000,305,11106216,5845,0,1761997828,13155.784678389995,32251.336700729997,53292.98393088001 2025-11-01,11:50:30.000,305,11106165,6525,0,1761997829,13155.83856887,23483.861428019998,53293.01886648 2025-11-01,11:50:31.000,305,11106038,5925,0,1761997830,13155.89245934999,26714.08295574,53293.07476344001 2025-11-01,11:50:32.000,305,11106192,6245,0,1761997831,13155.825096249995,25791.224954400008,53293.081750560006 2025-11-01,11:50:33.000,305,11106203,6645,0,1761997832,13155.89919566,31790.048682659995,53293.130660400006 2025-11-01,11:50:34.000,305,11106190,5805,0,1761997833,13155.885723039995,25791.372986129994,53293.17258312001 2025-11-01,11:50:35.000,305,11106147,6405,0,1761997834,13155.87225041999,29944.353827369996,53293.14463464 2025-11-01,11:50:36.000,305,11106170,5884,0,1761997835,13155.83856887,30867.310516530008,53293.10271192001 2025-11-01,11:50:37.000,305,11106297,6565,0,1761997836,13155.845305179995,29944.45251519,53293.13764752 2025-11-01,11:50:38.000,305,11106289,6324,0,1761997837,13155.825096249995,28098.76470903,53293.130660400006 2025-11-01,11:50:39.000,305,11106208,6245,0,1761997838,13155.804887319995,32713.2591405,53293.130660400006 2025-11-01,11:50:40.000,305,11106195,6405,0,1761997839,13155.764469459995,31328.85935241,53293.130660400006 2025-11-01,11:50:41.000,305,11106135,6205,0,1761997840,13155.81835994,28098.884544240005,53293.19354448 2025-11-01,11:50:42.000,305,11106311,6365,0,1761997841,13155.83856887,32251.95702417,53293.228480080004 2025-11-01,11:50:43.000,305,11106227,6324,0,1761997842,13155.804887319995,27637.533083999995,53293.31232552 2025-11-01,11:50:44.000,305,11106297,6565,0,1761997843,13155.79141469999,30406.367905830004,53293.27040280001 2025-11-01,11:50:45.000,305,11106254,5965,0,1761997844,13155.784678389995,29483.439413190004,53293.228480080004 2025-11-01,11:50:46.000,305,11106291,6525,0,1761997845,13155.804887319995,29944.95300342,53293.28437704 2025-11-01,11:50:47.000,305,11106333,6525,0,1761997846,13155.8587778,26714.787868739993,53293.26341568 2025-11-01,11:50:48.000,305,11106275,6245,0,1761997847,13155.845305179995,29022.144345990004,53293.3752096 2025-11-01,11:50:49.000,305,11106208,5884,0,1761997848,13155.89919566,29945.030543850007,53293.31232552 2025-11-01,11:50:50.000,305,11106293,6525,0,1761997849,13155.91940459,25330.564308900008,53293.33328688 2025-11-01,11:50:51.000,305,11106214,5925,0,1761997850,13155.93287720999,34098.10302378,53293.41014520001 2025-11-01,11:50:52.000,305,11106231,6284,0,1761997851,13155.97329506999,32713.773726989995,53293.445080800004 2025-11-01,11:50:53.000,305,11106285,6245,0,1761997852,13155.95308613999,33175.16748201,53293.40315808 2025-11-01,11:50:54.000,305,11106180,5965,0,1761997853,13155.95308613999,29483.622690570002,53293.43809368001 2025-11-01,11:50:55.000,305,11106262,5965,0,1761997854,13155.926140899996,27176.259164190007,53293.50097776 2025-11-01,11:50:56.000,305,11106211,6565,0,1761997855,13155.89919566,26714.844261780003,53293.43809368001 2025-11-01,11:50:57.000,305,11106291,6685,0,1761997856,13155.87225041999,29944.917757770003,53293.43110656 2025-11-01,11:50:58.000,305,11106304,5884,0,1761997857,13155.81835994,28560.651903150007,53293.52193912 2025-11-01,11:50:59.000,305,11106207,6525,0,1761997858,13155.804887319995,29483.49580623,53293.45905504001 2025-11-01,11:51:00.000,305,11106289,6284,0,1761997859,13155.784678389995,28099.1101164,53293.55687472001 2025-11-01,11:51:01.000,305,11106189,6245,0,1761997860,13155.75773315,31329.232956299995,53293.57783608001 2025-11-01,11:51:02.000,305,11106297,6485,0,1761997861,13155.744260529995,29022.02451078,53293.514952000005 2025-11-01,11:51:03.000,305,11106283,6284,0,1761997862,13155.67016111999,30867.761660849996,53293.584823200006 2025-11-01,11:51:04.000,305,11106275,6205,0,1761997863,13155.64995218999,29021.989265130003,53293.612771680004 2025-11-01,11:51:05.000,305,11106299,6365,0,1761997864,13155.6566885,30867.796906500007,53293.57084896 2025-11-01,11:51:06.000,305,11106137,6565,0,1761997865,13155.58932539999,29022.03155991,53293.54290048 2025-11-01,11:51:07.000,305,11106196,6005,0,1761997866,13155.61627064,31329.296398470004,53293.57783608001 2025-11-01,11:51:08.000,305,11106321,6365,0,1761997867,13155.521962299994,31329.359840639998,53293.584823200006 2025-11-01,11:51:09.000,305,11106230,5845,0,1761997868,13155.56911646999,28560.644854020007,53293.50796488001 2025-11-01,11:51:10.000,305,11106257,6485,0,1761997869,13155.528698609989,29483.594494050005,53293.50796488001 2025-11-01,11:51:11.000,305,11106194,6005,0,1761997870,13155.555643849999,29022.123198600006,53293.49399064 2025-11-01,11:51:12.000,305,11106176,5925,0,1761997871,13155.562380159994,27637.79390181,53293.52892624 2025-11-01,11:51:13.000,305,11106254,6245,0,1761997872,13155.58932539999,23484.742569270005,53293.57783608001 2025-11-01,11:51:14.000,305,11106274,5884,0,1761997873,13155.575852779999,30867.754611719996,53293.5498876 2025-11-01,11:51:15.000,305,11106227,6445,0,1761997874,13155.623006949994,25330.47971934,53293.50796488001 2025-11-01,11:51:16.000,305,11106213,6324,0,1761997875,13155.61627064,25791.929867400002,53293.57084896 2025-11-01,11:51:17.000,305,11106210,6084,0,1761997876,13155.64995218999,28099.215853350004,53293.53591336001 2025-11-01,11:51:18.000,305,11106269,6365,0,1761997877,13155.623006949994,25330.4938176,53293.57084896 2025-11-01,11:51:19.000,305,11106258,5965,0,1761997878,13155.6566885,27637.829147459997,53293.563861840004 2025-11-01,11:51:20.000,305,11106163,6445,0,1761997879,13155.71057897999,28099.356835950006,53293.563861840004 2025-11-01,11:51:21.000,305,11106223,6205,0,1761997880,13155.784678389995,28099.455523769997,53293.64072016 2025-11-01,11:51:22.000,305,11106341,6324,0,1761997881,13155.784678389995,29483.848262729996,53293.633733040006 2025-11-01,11:51:23.000,305,11106160,5845,0,1761997882,13155.744260529995,31329.691149749997,53293.62674592001 2025-11-01,11:51:24.000,305,11106332,5725,0,1761997883,13155.784678389995,35944.27017078,53293.64072016 2025-11-01,11:51:25.000,305,11106163,6205,0,1761997884,13155.79815101,29484.073834890005,53293.612771680004 2025-11-01,11:51:26.000,305,11106285,6525,0,1761997885,13155.85204148999,31791.42326301,53293.71757848 2025-11-01,11:51:28.000,305,11106259,6485,0,1761997887,13155.885723039995,29945.812997279994,53293.72456560001 2025-11-01,11:51:29.000,305,11106254,6005,0,1761997888,13155.926140899996,29484.383996610006,53293.72456560001 2025-11-01,11:51:30.000,305,11106216,5925,0,1761997889,13155.95308613999,30407.37593142,53293.731552720004 2025-11-01,11:51:31.000,305,11106236,5965,0,1761997890,13156.006976619996,28561.483700490004,53293.74552696001 2025-11-01,11:51:32.000,305,11106276,5965,0,1761997891,13156.0608671,29484.489733559996,53293.71757848 2025-11-01,11:51:33.000,305,11106268,5805,0,1761997892,13156.074339719991,28100.146338510007,53293.76648832 2025-11-01,11:51:34.000,305,11106266,6005,0,1761997893,13156.081076030001,30868.83312861,53293.752514080006 2025-11-01,11:51:35.000,305,11106140,5925,0,1761997894,13156.141702820001,32253.183572790003,53293.752514080006 2025-11-01,11:51:36.000,305,11106323,6324,0,1761997895,13156.155175439992,34098.99121416001,53293.79443680001 2025-11-01,11:51:37.000,305,11106261,6565,0,1761997896,13156.209065919997,30407.36183316,53293.73853984 2025-11-01,11:51:38.000,305,11106192,5965,0,1761997897,13156.236011159992,30868.741489919994,53293.84334664001 2025-11-01,11:51:39.000,305,11106281,6565,0,1761997898,13156.276429019992,28561.399110929997,53293.79443680001 2025-11-01,11:51:40.000,305,11106227,6405,0,1761997899,13156.357264739992,25792.634780399996,53293.80841104 2025-11-01,11:51:41.000,305,11106215,6525,0,1761997900,13156.390946289997,29945.721358590003,53293.90623072 2025-11-01,11:51:42.000,305,11106286,5845,0,1761997901,13156.390946289997,26254.000338900005,53293.87828224 2025-11-01,11:51:43.000,305,11106211,6245,0,1761997902,13156.478518319993,29022.68007987,53293.91321784001 2025-11-01,11:51:44.000,305,11106092,5805,0,1761997903,13156.431364149998,31329.97311495,53293.85732088 2025-11-01,11:51:45.000,305,11106161,6525,0,1761997904,13156.451573079998,27638.28029178,53293.88526936 2025-11-01,11:51:46.000,305,11106117,6605,0,1761997905,13156.444836770002,35021.581348559994,53293.83635952 2025-11-01,11:51:47.000,305,11106261,6525,0,1761997906,13156.498727249993,29484.11612967,53293.9341792 2025-11-01,11:51:48.000,305,11106174,5884,0,1761997907,13156.498727249993,30407.05167144,53293.97610192 2025-11-01,11:51:49.000,305,11106220,6124,0,1761997908,13156.491990939998,29945.58742512,53293.97610192 2025-11-01,11:51:50.000,305,11106269,6365,0,1761997909,13156.465045700003,30868.558212539996,53294.03199888 2025-11-01,11:51:51.000,305,11106291,6365,0,1761997910,13156.465045700003,28099.829127660007,53293.99007616001 2025-11-01,11:51:52.000,305,11106236,5765,0,1761997911,13156.417891529993,29022.764669430006,53294.05994736001 2025-11-01,11:51:53.000,305,11106223,6525,0,1761997912,13156.424627840002,27176.97112632,53294.12283144 2025-11-01,11:51:54.000,305,11106314,6245,0,1761997913,13156.323583190002,31330.043606249994,53294.04597312 2025-11-01,11:51:55.000,305,11106231,6485,0,1761997914,13156.343792120002,34098.89252634,53294.08090872001 2025-11-01,11:51:56.000,305,11106250,5925,0,1761997915,13156.303374260002,28561.441405710008,53294.10187008 2025-11-01,11:51:57.000,305,11106190,6005,0,1761997916,13156.242747470002,30407.263145339995,53294.05994736001 2025-11-01,11:51:58.000,305,11106264,6245,0,1761997917,13156.229274849997,29484.44038965,53294.17174128 2025-11-01,11:51:59.000,305,11106127,6485,0,1761997918,13156.161911750001,24408.439417080008,53294.15776704001 2025-11-01,11:52:00.000,305,11106275,6365,0,1761997919,13156.054130789991,32253.141278010007,53294.20667688001 2025-11-01,11:52:01.000,305,11106236,6084,0,1761997920,13156.081076030001,33637.505820449995,53294.115844320004 2025-11-01,11:52:02.000,305,11106269,6645,0,1761997921,13156.054130789991,28561.561240919997,53294.05296024 2025-11-01,11:52:03.000,305,11106229,6245,0,1761997922,13156.013712929991,31791.796866899997,53294.04597312 2025-11-01,11:52:04.000,305,11106179,6405,0,1761997923,13155.95308613999,32714.718310409997,53294.15776704001 2025-11-01,11:52:05.000,305,11106242,5845,0,1761997924,13155.93287720999,26715.788845200004,53294.1437928 2025-11-01,11:52:06.000,305,11106252,6165,0,1761997925,13155.865514109995,30868.889521649995,53294.17872840001 2025-11-01,11:52:07.000,305,11106311,6645,0,1761997926,13155.89919566,31791.832112549993,53294.15077992 2025-11-01,11:52:08.000,305,11106299,6525,0,1761997927,13155.8587778,29484.560224860004,53294.115844320004 2025-11-01,11:52:09.000,305,11106188,6045,0,1761997928,13155.83183255999,27638.808976529996,53294.115844320004 2025-11-01,11:52:10.000,305,11106231,6324,0,1761997929,13155.83183255999,30407.55215967,53294.17872840001 2025-11-01,11:52:11.000,305,11106215,6445,0,1761997930,13155.79815101,28100.245026329998,53294.15776704001 2025-11-01,11:52:12.000,305,11106268,5925,0,1761997931,13155.845305179995,29945.975127269994,53294.185715520005 2025-11-01,11:52:13.000,305,11106320,5805,0,1761997932,13155.724051599995,27177.30948456,53294.213664 2025-11-01,11:52:14.000,305,11106284,6124,0,1761997933,13155.804887319995,29023.110076800003,53294.17872840001 2025-11-01,11:52:15.000,305,11106266,6005,0,1761997934,13155.81835994,29484.58842138,53294.17872840001 2025-11-01,11:52:16.000,305,11106206,5845,0,1761997935,13155.83183255999,32253.303408000007,53294.213664 2025-11-01,11:52:17.000,305,11106214,5725,0,1761997936,13155.85204148999,27638.696190450006,53294.17872840001 2025-11-01,11:52:18.000,305,11106209,6565,0,1761997937,13155.87225041999,30868.762637310007,53294.15077992 2025-11-01,11:52:19.000,305,11106221,6324,0,1761997938,13155.89245934999,29022.856308119997,53294.1437928 2025-11-01,11:52:20.000,305,11106249,6324,0,1761997939,13155.91266827999,30868.776735570005,53294.26257384 2025-11-01,11:52:21.000,305,11106253,6245,0,1761997940,13155.926140899996,28561.314521370005,53294.17872840001 2025-11-01,11:52:22.000,305,11106330,6045,0,1761997941,13155.97329506999,30868.614605580005,53294.1437928 2025-11-01,11:52:23.000,305,11106263,6605,0,1761997942,13155.97329506999,26254.05673194,53294.24161248 2025-11-01,11:52:24.000,305,11106276,5805,0,1761997943,13155.986767689996,30407.04462231,53294.283535200004 2025-11-01,11:52:25.000,305,11106178,5884,0,1761997944,13155.93287720999,28561.21583355,53294.234625360004 2025-11-01,11:52:26.000,305,11106115,6324,0,1761997945,13155.946349829996,32714.18962566,53294.24161248 2025-11-01,11:52:27.000,305,11106319,6405,0,1761997946,13155.89919566,32714.246018699996,53294.29052232 2025-11-01,11:52:28.000,305,11106273,6405,0,1761997947,13155.83856887,32252.824067160007,53294.29750944001 2025-11-01,11:52:29.000,305,11106313,6405,0,1761997948,13155.81162362999,28561.180587900002,53294.353406400005 2025-11-01,11:52:30.000,305,11106281,6365,0,1761997949,13155.81835994,29484.29940705,53294.185715520005 2025-11-01,11:52:31.000,305,11106324,6084,0,1761997950,13155.83856887,26715.704255639997,53294.22065112 2025-11-01,11:52:32.000,305,11106326,5884,0,1761997951,13155.91266827999,27177.224895000007,53294.33244504 2025-11-01,11:52:33.000,305,11106233,6565,0,1761997952,13155.966558759996,33176.30944107,53294.33244504 2025-11-01,11:52:34.000,305,11106315,6205,0,1761997953,13155.93287720999,26254.67705538,53294.283535200004 2025-11-01,11:52:35.000,305,11106269,6205,0,1761997954,13155.8587778,30407.841174,53294.31148368 2025-11-01,11:52:36.000,305,11106247,6324,0,1761997955,13155.926140899996,27639.274219109997,53294.33943216 2025-11-01,11:52:37.000,305,11106284,5645,0,1761997956,13155.8587778,32253.87438753,53294.36039352 2025-11-01,11:52:38.000,305,11106234,6324,0,1761997957,13155.89245934999,26716.592446020004,53294.472187440006 2025-11-01,11:52:39.000,305,11106352,5965,0,1761997958,13155.926140899996,28101.048627149998,53294.38135488 2025-11-01,11:52:40.000,305,11106269,6405,0,1761997959,13155.905931969995,18410.426338770005,53294.3184708 2025-11-01,11:52:41.000,305,11106243,6405,0,1761997960,13155.946349829996,26716.761625140003,53294.451226080004 2025-11-01,11:52:42.000,305,11106291,6365,0,1761997961,13155.98003138,33177.17648405999,53294.472187440006 2025-11-01,11:52:43.000,305,11106272,5965,0,1761997962,13156.054130789991,27178.26816624,53294.44423896001 2025-11-01,11:52:44.000,305,11106131,6485,0,1761997963,13156.101284960001,33177.317466659995,53294.46520032001 2025-11-01,11:52:45.000,305,11106357,6124,0,1761997964,13156.188856989997,29947.117086330007,53294.49314880001 2025-11-01,11:52:46.000,305,11106227,6324,0,1761997965,13156.283165330002,32715.825023819998,53294.46520032001 2025-11-01,11:52:47.000,305,11106179,6485,0,1761997966,13156.276429019992,29485.483660890008,53294.55603288 2025-11-01,11:52:49.000,305,11106261,6365,0,1761997968,13156.491990939998,28562.456480430003,53294.56302000001 2025-11-01,11:52:50.000,305,11106244,5925,0,1761997969,13156.512199869998,28562.33664522,53294.570007120004 2025-11-01,11:52:51.000,305,11106217,6445,0,1761997970,13156.640189759994,28562.31549783,53294.61192984001 2025-11-01,11:52:52.000,305,11106248,5845,0,1761997971,13156.633453449998,29946.637745490007,53294.64686544 2025-11-01,11:52:53.000,305,11106252,5925,0,1761997972,13156.774915959999,32715.3033882,53294.758659360006 2025-11-01,11:52:54.000,305,11106200,5845,0,1761997973,13156.721025479994,31330.692126209993,53294.77962072001 2025-11-01,11:52:55.000,305,11106252,5884,0,1761997974,13156.734498099999,32253.733404929997,53294.74468512 2025-11-01,11:52:56.000,305,11106103,6205,0,1761997975,13156.815333819999,29484.94087788,53294.83551768 2025-11-01,11:52:57.000,305,11106260,5884,0,1761997976,13156.82880643999,27639.119138249996,53294.89141464 2025-11-01,11:52:58.000,305,11106286,5884,0,1761997977,13156.80859750999,28562.068778279994,53294.91936312001 2025-11-01,11:52:59.000,305,11106251,6725,0,1761997978,13156.862487989994,29023.554171990007,53294.94032448 2025-11-01,11:53:00.000,305,11106239,6365,0,1761997979,13156.83554275,27639.24602259,53295.024169920005 2025-11-01,11:53:01.000,305,11106316,5725,0,1761997980,13156.842279059994,30869.538041609994,53294.96827296001 2025-11-01,11:53:02.000,305,11106159,6445,0,1761997981,13156.86922429999,25332.129215759996,53294.94731160001 2025-11-01,11:53:03.000,305,11106256,5845,0,1761997982,13156.781652269994,26716.64178993,53295.03115704 2025-11-01,11:53:04.000,305,11106213,6205,0,1761997983,13156.795124889999,33177.204680580006,53295.08006688 2025-11-01,11:53:05.000,305,11106222,5765,0,1761997984,13156.754707029999,29485.58234871,53295.10801536 2025-11-01,11:53:06.000,305,11106260,5925,0,1761997985,13156.76817964999,25794.03050814,53295.17089944 2025-11-01,11:53:07.000,305,11106198,5884,0,1761997986,13156.714289169999,30870.158365049996,53295.05910552 2025-11-01,11:53:08.000,305,11106268,5845,0,1761997987,13156.781652269994,33177.57828447,53295.17089944 2025-11-01,11:53:09.000,305,11106365,6645,0,1761997988,13156.795124889999,30408.926740020004,53295.191860800005 2025-11-01,11:53:10.000,305,11106190,5845,0,1761997989,13156.774915959999,28563.224835600005,53295.19884792 2025-11-01,11:53:11.000,305,11106292,6005,0,1761997990,13156.741234409994,29024.667934530007,53295.21282216001 2025-11-01,11:53:12.000,305,11106253,6324,0,1761997991,13156.761443339994,29947.617574560005,53295.30365472001 2025-11-01,11:53:13.000,305,11106245,6205,0,1761997992,13156.774915959999,27178.860293160003,53295.26871912 2025-11-01,11:53:14.000,305,11106245,6284,0,1761997993,13156.78838857999,24871.57430721,53295.35256456001 2025-11-01,11:53:15.000,305,11106256,5965,0,1761997994,13156.734498099999,29486.103984329995,53295.33859032 2025-11-01,11:53:16.000,305,11106355,6445,0,1761997995,13156.741234409994,25794.411161159995,53295.38051304001 2025-11-01,11:53:17.000,305,11106202,5765,0,1761997996,13156.774915959999,31331.805888749994,53295.408461520004 2025-11-01,11:53:18.000,305,11106221,6405,0,1761997997,13156.761443339994,25332.834128760005,53295.37352592 2025-11-01,11:53:19.000,305,11106235,6525,0,1761997998,13156.781652269994,28101.542066249996,53295.42243576001 2025-11-01,11:53:20.000,305,11106264,5965,0,1761997999,13156.822070129994,29024.385969330004,53295.38750016 2025-11-01,11:53:21.000,305,11106288,5965,0,1761998000,13156.85575168,28562.865329969994,53295.478332720006 2025-11-01,11:53:22.000,305,11106013,6324,0,1761998001,13156.90964215999,26716.930804260002,53295.56217816 2025-11-01,11:53:23.000,305,11106131,6324,0,1761998002,13156.92985108999,32254.466514450003,53295.52025544001 2025-11-01,11:53:24.000,305,11106132,5925,0,1761998003,13157.024159429995,30408.524939609997,53295.49929408001 2025-11-01,11:53:25.000,305,11106110,5725,0,1761998004,13157.01742312,31792.797843360007,53295.527242560005 2025-11-01,11:53:26.000,305,11106117,6405,0,1761998005,13157.05784098,25332.277247489998,53295.56916528001 2025-11-01,11:53:27.000,305,11106276,5805,0,1761998006,13157.104995149995,27178.127183639997,53295.59012664001 2025-11-01,11:53:28.000,305,11106225,6284,0,1761998007,13157.1386767,31331.25605661,53295.72288192 2025-11-01,11:53:29.000,305,11106190,5925,0,1761998008,13157.21951242,33177.0918945,53295.72288192 2025-11-01,11:53:30.000,305,11106264,6165,0,1761998009,13157.23972135,32254.128156210005,53295.79974024 2025-11-01,11:53:31.000,305,11106154,5884,0,1761998010,13157.273402899991,30869.728368120006,53295.813714480006 2025-11-01,11:53:32.000,305,11106327,6525,0,1761998011,13157.266666589996,27178.141281899996,53295.86961144 2025-11-01,11:53:33.000,305,11106178,5965,0,1761998012,13157.313820759991,29946.969054600006,53295.83467584001 2025-11-01,11:53:34.000,305,11106224,5965,0,1761998013,13157.286875519996,27178.225871460003,53295.911534160005 2025-11-01,11:53:35.000,305,11106335,6324,0,1761998014,13157.286875519996,34100.11202583001,53295.84865008 2025-11-01,11:53:36.000,305,11106239,6565,0,1761998015,13157.253193969991,28101.133216710004,53295.92550840001 2025-11-01,11:53:37.000,305,11106216,5965,0,1761998016,13157.21951242,25332.622654859995,53295.98839248 2025-11-01,11:53:38.000,305,11106318,6084,0,1761998017,13157.21951242,30408.722315249994,53295.9953796 2025-11-01,11:53:39.000,305,11106263,6565,0,1761998018,13157.21951242,26255.586393150006,53295.960444000004 2025-11-01,11:53:40.000,305,11106212,5765,0,1761998019,13157.266666589996,27640.04257428,53295.96743112 2025-11-01,11:53:41.000,305,11106242,5725,0,1761998020,13157.246457659996,27640.155360360004,53296.02332808001 2025-11-01,11:53:42.000,305,11106175,6365,0,1761998021,13157.21951242,31331.798839619994,53296.079225040005 2025-11-01,11:53:43.000,305,11106172,5805,0,1761998022,13157.23972135,32254.81192182,53296.00236672001 2025-11-01,11:53:44.000,305,11106278,5925,0,1761998023,13157.21951242,32254.910609640006,53296.07223792001 2025-11-01,11:53:45.000,305,11106248,6005,0,1761998024,13157.253193969991,31332.080804819998,53296.079225040005 2025-11-01,11:53:46.000,305,11106347,6525,0,1761998025,13157.246457659996,25333.0315044,53296.17704472 2025-11-01,11:53:47.000,305,11106208,5965,0,1761998026,13157.280139210001,28563.26713038,53296.198006080005 2025-11-01,11:53:48.000,305,11106323,6284,0,1761998027,13157.280139210001,30870.574263720002,53296.14210912001 2025-11-01,11:53:50.000,305,11106186,5805,0,1761998029,13157.327293379996,32716.332561179996,53296.14210912001 2025-11-01,11:53:51.000,305,11106285,6605,0,1761998030,13157.354238619992,30870.475575899996,53296.21198032 2025-11-01,11:53:52.000,305,11106231,6565,0,1761998031,13157.334029689991,33639.162366000004,53296.26089016001 2025-11-01,11:53:53.000,305,11106203,6245,0,1761998032,13157.394656479992,29947.434297180007,53296.23992880001 2025-11-01,11:53:54.000,305,11106218,6084,0,1761998033,13157.367711239996,28562.837133449997,53296.26089016001 2025-11-01,11:53:55.000,305,11106193,6324,0,1761998034,13157.387920169997,27639.824051250005,53296.30281288 2025-11-01,11:53:56.000,305,11106174,6005,0,1761998035,13157.401392790001,27639.943886459994,53296.30281288 2025-11-01,11:53:57.000,305,11106148,5884,0,1761998036,13157.414865409992,34561.703156489995,53296.30281288 2025-11-01,11:53:58.000,305,11106286,6005,0,1761998037,13157.468755889997,31331.382940950003,53296.26089016001 2025-11-01,11:53:59.000,305,11106168,5965,0,1761998038,13157.482228510002,27639.668970390005,53296.3447356 2025-11-01,11:54:00.000,305,11106202,5965,0,1761998039,13157.509173749997,27178.190625810006,53296.40063256 2025-11-01,11:54:01.000,305,11106172,6284,0,1761998040,13157.441810650002,28101.076823669995,53296.42159392 2025-11-01,11:54:02.000,305,11106226,6165,0,1761998041,13157.408129099997,27639.71126517,53296.40761968001 2025-11-01,11:54:03.000,305,11106294,5925,0,1761998042,13157.354238619992,29947.004300250002,53296.42858104001 2025-11-01,11:54:04.000,305,11106327,6324,0,1761998043,13157.354238619992,29947.095938939994,53296.4495424 2025-11-01,11:54:05.000,305,11106245,6485,0,1761998044,13157.280139210001,31792.811941620006,53296.365696960005 2025-11-01,11:54:06.000,305,11106270,5645,0,1761998045,13157.253193969991,29024.167446299994,53296.47050376 2025-11-01,11:54:07.000,305,11106105,6405,0,1761998046,13157.206039799996,33177.218778840004,53296.49146512 2025-11-01,11:54:08.000,305,11106214,5925,0,1761998047,13157.11846777,32715.987153809998,53296.55434920001 2025-11-01,11:54:09.000,305,11106193,6365,0,1761998048,13157.125204079995,29024.350723680007,53296.49146512 2025-11-01,11:54:11.000,305,11106256,6005,0,1761998050,13157.003950499995,26255.628687930002,53296.5194136 2025-11-01,11:54:12.000,305,11106272,5884,0,1761998051,13157.01742312,26255.692130099997,53296.582297680005 2025-11-01,11:54:13.000,305,11106274,5925,0,1761998052,13156.95679633,27178.634720999995,53296.533387840005 2025-11-01,11:54:14.000,305,11106325,6365,0,1761998053,13156.89616954,24871.355784180007,53296.4495424 2025-11-01,11:54:15.000,305,11106305,6565,0,1761998054,13156.99047787999,30870.405084600003,53296.484478000006 2025-11-01,11:54:16.000,305,11106206,5684,0,1761998055,13156.95679633,29486.026443900002,53296.50543936001 2025-11-01,11:54:17.000,305,11106225,6405,0,1761998056,13156.99721419,29947.603476300006,53296.50543936001 2025-11-01,11:54:18.000,305,11106259,6445,0,1761998057,13157.044368359995,27640.232900789997,53296.54736208 2025-11-01,11:54:19.000,305,11106269,6525,0,1761998058,13157.044368359995,31793.488658100003,53296.582297680005 2025-11-01,11:54:20.000,305,11106287,6365,0,1761998059,13157.05784098,32255.058641370008,53296.54736208 2025-11-01,11:54:21.000,305,11106187,6725,0,1761998060,13157.15214931999,31793.50275636,53296.54736208 2025-11-01,11:54:22.000,305,11106207,6324,0,1761998061,13157.13194038999,25333.06675005,53296.70806584 2025-11-01,11:54:23.000,305,11106317,6324,0,1761998062,13157.15214931999,31332.165394380005,53296.69409160001 2025-11-01,11:54:24.000,305,11106177,6205,0,1761998063,13157.206039799996,31793.67193548,53296.70806584 2025-11-01,11:54:25.000,305,11106206,5925,0,1761998064,13157.273402899991,32716.628624639998,53296.73601432 2025-11-01,11:54:26.000,305,11106218,5965,0,1761998065,13157.307084449996,32255.213722229993,53296.73601432 2025-11-01,11:54:27.000,305,11106280,5805,0,1761998066,13157.286875519996,33639.641706840004,53296.77793704 2025-11-01,11:54:28.000,305,11106304,6084,0,1761998067,13157.25993028,32255.220771360007,53296.76396280001 2025-11-01,11:54:29.000,305,11106293,6565,0,1761998068,13157.280139210001,27640.712241629997,53296.71505296 2025-11-01,11:54:30.000,305,11106096,6084,0,1761998069,13157.354238619992,26717.804896379996,53296.73601432 2025-11-01,11:54:31.000,305,11106294,6284,0,1761998070,13157.286875519996,34101.31037793,53296.78492416 2025-11-01,11:54:32.000,305,11106101,6405,0,1761998071,13157.347502309996,30409.62460389,53296.85479536 2025-11-01,11:54:33.000,305,11106234,5965,0,1761998072,13157.307084449996,31332.623587830007,53296.82684688 2025-11-01,11:54:34.000,305,11106229,6445,0,1761998073,13157.381183860001,28102.47255141,53296.89671808 2025-11-01,11:54:35.000,305,11106243,6284,0,1761998074,13157.374447549992,24872.300367599993,53296.88973096001 2025-11-01,11:54:36.000,305,11106209,6124,0,1761998075,13157.401392790001,23949.45646452,53296.93864080001 2025-11-01,11:54:37.000,305,11106237,6365,0,1761998076,13157.448546959997,29025.683009250002,53296.87575672 2025-11-01,11:54:38.000,305,11106257,6405,0,1761998077,13157.482228510002,30871.56819105,53296.95960216001 2025-11-01,11:54:39.000,305,11106288,5845,0,1761998078,13157.509173749997,30410.11099386,53296.93165368001 2025-11-01,11:54:40.000,305,11106179,6405,0,1761998079,13157.448546959997,32256.137158259997,53296.95960216001 2025-11-01,11:54:41.000,305,11106184,6124,0,1761998080,13157.509173749997,29948.80887753,53296.93864080001 2025-11-01,11:54:42.000,305,11106153,6645,0,1761998081,13157.522646370002,29948.865270569993,53297.05742184001 2025-11-01,11:54:43.000,305,11106135,6485,0,1761998082,13157.522646370002,28564.465482479995,53296.99453776 2025-11-01,11:54:44.000,305,11106321,6284,0,1761998083,13157.590009469997,27641.501744189998,53297.05742184001 2025-11-01,11:54:45.000,305,11106322,5965,0,1761998084,13157.616954709993,28102.874351820006,53296.99453776 2025-11-01,11:54:46.000,305,11106289,6324,0,1761998085,13157.610218399997,28564.41613857,53297.17620288001 2025-11-01,11:54:47.000,305,11106240,5805,0,1761998086,13157.590009469997,27641.367810719996,53297.09235744 2025-11-01,11:54:48.000,305,11106217,6445,0,1761998087,13157.603482090002,29948.815926659998,53297.085370320005 2025-11-01,11:54:49.000,305,11106199,6525,0,1761998088,13157.610218399997,27179.988153960003,53297.085370320005 2025-11-01,11:54:50.000,305,11106275,6405,0,1761998089,13157.583273160002,28102.895499210004,53297.16921576 2025-11-01,11:54:52.000,305,11106229,6365,0,1761998091,13157.549591609997,32717.622551969995,53297.18319 2025-11-01,11:54:53.000,305,11106212,5765,0,1761998092,13157.542855300002,31794.78569802,53297.26703544001 2025-11-01,11:54:54.000,305,11106333,6525,0,1761998093,13157.475492199992,29025.964974450006,53297.17620288001 2025-11-01,11:54:55.000,305,11106238,5965,0,1761998094,13157.421601720001,29026.01431836,53297.155241520006 2025-11-01,11:54:56.000,305,11106204,6084,0,1761998095,13157.374447549992,31794.856189319995,53297.24607408001 2025-11-01,11:54:57.000,305,11106326,5805,0,1761998096,13157.320557070001,29949.11199012,53297.18319 2025-11-01,11:54:58.000,305,11106293,6405,0,1761998097,13157.340766000001,27180.263070030007,53297.22511272001 2025-11-01,11:54:59.000,305,11106290,5884,0,1761998098,13157.25993028,29026.239890519995,53297.29498392001 2025-11-01,11:55:00.000,305,11106237,6405,0,1761998099,13157.25993028,26718.982101090005,53297.32991952 2025-11-01,11:55:01.000,305,11106246,5845,0,1761998100,13157.21951242,31795.159301909996,53297.29498392001 2025-11-01,11:55:03.000,305,11106343,6405,0,1761998102,13157.19930349,27641.9740359,53297.33690664 2025-11-01,11:55:04.000,305,11106200,5965,0,1761998103,13157.104995149995,28564.782693329995,53297.30895816 2025-11-01,11:55:05.000,305,11106118,5925,0,1761998104,13157.1386767,27180.425200020007,53297.32991952 2025-11-01,11:55:06.000,305,11106065,6365,0,1761998105,13157.07804991,28564.832037240005,53297.31594528001 2025-11-01,11:55:07.000,305,11106223,6525,0,1761998106,13157.064577289995,25796.018362799994,53297.322932400006 2025-11-01,11:55:08.000,305,11106276,5725,0,1761998107,13157.03763205,33641.023336319995,53297.26703544001 2025-11-01,11:55:09.000,305,11106201,6405,0,1761998108,13156.91637847,29487.66184206,53297.301971040004 2025-11-01,11:55:10.000,305,11106121,6405,0,1761998109,13156.923114779995,30410.604432959997,53297.38581648 2025-11-01,11:55:11.000,305,11106249,6165,0,1761998110,13156.99047787999,26718.841118490003,53297.30895816 2025-11-01,11:55:12.000,305,11106303,6365,0,1761998111,13156.91637847,29948.978056649998,53297.29498392001 2025-11-01,11:55:23.000,305,11106290,6045,0,1761998122,13156.78838857999,23949.851215799994,53297.33690664 2025-11-01,11:55:24.000,305,11106215,6365,0,1761998123,13156.80859750999,29949.069695340004,53297.35088088 2025-11-01,11:55:25.000,305,11106238,6045,0,1761998124,13156.721025479994,23950.006296659994,53297.32991952 2025-11-01,11:55:26.000,305,11106295,6405,0,1761998125,13156.761443339994,30410.625580349995,53297.30895816 2025-11-01,11:55:27.000,305,11106239,6365,0,1761998126,13156.714289169999,28103.353692660006,53297.28100968 2025-11-01,11:55:28.000,305,11106255,6205,0,1761998127,13156.727761789989,29487.80282466,53297.39280360001 2025-11-01,11:55:29.000,305,11106360,5645,0,1761998128,13156.727761789989,29487.908561610006,53297.30895816 2025-11-01,11:55:30.000,305,11106248,6005,0,1761998129,13156.727761789989,29026.416118769994,53297.34389376001 2025-11-01,11:55:31.000,305,11106312,6084,0,1761998130,13156.714289169999,30872.34359535,53297.4277392 2025-11-01,11:55:32.000,305,11106231,6324,0,1761998131,13156.694080239999,29488.028396819995,53297.32991952 2025-11-01,11:55:33.000,305,11106322,6124,0,1761998132,13156.700816549994,29487.98610204,53297.30895816 2025-11-01,11:55:34.000,305,11106244,5965,0,1761998133,13156.673871309999,29488.162330289997,53297.4277392 2025-11-01,11:55:35.000,305,11106300,5965,0,1761998134,13156.653662379998,29026.81791918,53297.322932400006 2025-11-01,11:55:36.000,305,11106223,6445,0,1761998135,13156.646926069989,32718.461398440006,53297.22511272001 2025-11-01,11:55:37.000,305,11106208,5925,0,1761998136,13156.593035589998,33641.396940210005,53297.2879968 2025-11-01,11:55:38.000,305,11106296,5884,0,1761998137,13156.593035589998,31795.490611019995,53297.30895816 2025-11-01,11:55:39.000,305,11106267,6365,0,1761998138,13156.613244519998,27180.83404956,53297.26703544001 2025-11-01,11:55:40.000,305,11106327,6485,0,1761998139,13156.572826659998,28565.226788519998,53297.27402256001 2025-11-01,11:55:41.000,305,11106203,6365,0,1761998140,13156.572826659998,32257.004201250005,53297.28100968 2025-11-01,11:55:42.000,305,11106232,5765,0,1761998141,13156.559354039993,33641.396940210005,53297.27402256001 2025-11-01,11:55:43.000,305,11106181,6605,0,1761998142,13156.485254630003,30872.646707940003,53297.29498392001 2025-11-01,11:55:44.000,305,11106193,6405,0,1761998143,13156.458309389993,27180.8199513,53297.22511272001 2025-11-01,11:55:45.000,305,11106306,5965,0,1761998144,13156.444836770002,30872.548020119997,53297.21113848 2025-11-01,11:55:46.000,305,11106252,5965,0,1761998145,13156.471782009998,29949.654773129994,53297.12729304001 2025-11-01,11:55:47.000,305,11106211,6405,0,1761998146,13156.417891529993,33641.559070200004,53297.18319 2025-11-01,11:55:48.000,305,11106293,6205,0,1761998147,13156.444836770002,30411.19655988,53297.23908696 2025-11-01,11:55:49.000,305,11106269,6525,0,1761998148,13156.417891529993,26719.461441930005,53297.27402256001 2025-11-01,11:55:50.000,305,11106305,6124,0,1761998149,13156.471782009998,34564.60739804999,53297.134280160004 2025-11-01,11:55:51.000,305,11106194,6005,0,1761998150,13156.397682599993,29488.324460279997,53297.16921576 2025-11-01,11:55:52.000,305,11106231,6565,0,1761998151,13156.404418910002,27181.073719980006,53297.16222864 2025-11-01,11:55:53.000,305,11106186,6284,0,1761998152,13156.451573079998,29950.014278760005,53297.18319 2025-11-01,11:55:54.000,305,11106109,6284,0,1761998153,13156.377473669992,30411.351640740002,53297.14126728 2025-11-01,11:55:55.000,305,11106272,5725,0,1761998154,13156.465045700003,29950.035426150003,53297.21113848 2025-11-01,11:55:56.000,305,11106222,5884,0,1761998155,13156.478518319993,30411.54196725,53297.12030592 2025-11-01,11:55:57.000,305,11106295,6685,0,1761998156,13156.532408799998,26258.328504720004,53297.12729304001 2025-11-01,11:55:58.000,305,11106258,6405,0,1761998157,13156.478518319993,31795.92765708,53297.2181256 2025-11-01,11:55:59.000,305,11106162,6045,0,1761998158,13156.498727249993,32718.898444499995,53297.16222864 2025-11-01,11:56:00.000,305,11106315,6284,0,1761998159,13156.491990939998,29949.964934849995,53297.204151360005 2025-11-01,11:56:01.000,305,11106341,6205,0,1761998160,13156.444836770002,32718.84205146,53297.16921576 2025-11-01,11:56:02.000,305,11106263,6365,0,1761998161,13156.451573079998,35026.198528709996,53297.16222864 2025-11-01,11:56:03.000,305,11106206,6245,0,1761998162,13156.438100459993,28104.199588260002,53297.14825440001 2025-11-01,11:56:04.000,305,11106228,6005,0,1761998163,13156.444836770002,35949.10587396,53297.155241520006 2025-11-01,11:56:05.000,305,11106217,6365,0,1761998164,13156.424627840002,30411.457377690007,53297.23209984 2025-11-01,11:56:06.000,305,11106211,6565,0,1761998165,13156.377473669992,27642.664850639994,53297.06440896 2025-11-01,11:56:07.000,305,11106206,5884,0,1761998166,13156.370737359997,31334.399968590005,53297.0434476 2025-11-01,11:56:08.000,305,11106241,6284,0,1761998167,13156.337055809992,24412.35168423,53297.085370320005 2025-11-01,11:56:09.000,305,11106161,6324,0,1761998168,13156.357264739992,31334.526852929994,53297.09235744 2025-11-01,11:56:10.000,305,11106263,6245,0,1761998169,13156.330319499997,33641.96791974,53297.036460480005 2025-11-01,11:56:11.000,305,11106245,6245,0,1761998170,13156.343792120002,27642.91861932,53297.06440896 2025-11-01,11:56:12.000,305,11106410,5884,0,1761998171,13156.397682599993,30873.14014704,53297.01549912 2025-11-01,11:56:13.000,305,11106180,6205,0,1761998172,13156.316846879992,29488.839046769994,53297.09235744 2025-11-01,11:56:14.000,305,11106280,5925,0,1761998173,13156.330319499997,27181.44732387,53297.036460480005 2025-11-01,11:56:15.000,305,11106229,6525,0,1761998174,13156.323583190002,29488.881341550004,53297.0434476 2025-11-01,11:56:16.000,305,11106158,6084,0,1761998175,13156.316846879992,30873.33047355,53297.07838320001 2025-11-01,11:56:17.000,305,11106231,6365,0,1761998176,13156.316846879992,31334.93570247,53296.99453776 2025-11-01,11:56:18.000,305,11106229,6365,0,1761998177,13156.364001050002,28104.573192149997,53297.01549912 2025-11-01,11:56:19.000,305,11106250,5725,0,1761998178,13156.303374260002,27643.172388000006,53296.84082112001 2025-11-01,11:56:20.000,305,11106277,6365,0,1761998179,13156.384209980002,27181.588306470003,53296.819859760006 2025-11-01,11:56:21.000,305,11106231,6445,0,1761998180,13156.337055809992,33180.884326440006,53296.89671808 2025-11-01,11:56:22.000,305,11106242,6045,0,1761998181,13156.350528429997,25797.287206199995,53296.84780824 2025-11-01,11:56:23.000,305,11106199,6685,0,1761998182,13156.310110569997,30412.063602869996,53296.85479536 2025-11-01,11:56:24.000,305,11106230,6045,0,1761998183,13156.323583190002,28104.777616919993,53296.79191128001 2025-11-01,11:56:25.000,305,11106266,5884,0,1761998184,13156.364001050002,32258.20255335,53296.798898400004 2025-11-01,11:56:26.000,305,11106292,5965,0,1761998185,13156.370737359997,19336.794806849997,53296.76396280001 2025-11-01,11:56:27.000,305,11106199,6205,0,1761998186,13156.377473669992,32719.624504890002,53296.7290272 2025-11-01,11:56:28.000,305,11106283,6405,0,1761998187,13156.364001050002,32719.702045319995,53296.78492416 2025-11-01,11:56:29.000,305,11106370,5845,0,1761998188,13156.465045700003,29027.847092159995,53296.798898400004 2025-11-01,11:56:30.000,305,11106267,6525,0,1761998189,13156.404418910002,29950.768535669995,53296.71505296 2025-11-01,11:56:31.000,305,11106241,6525,0,1761998190,13156.471782009998,25336.020335520006,53296.81287264001 2025-11-01,11:56:32.000,305,11106245,6565,0,1761998191,13156.505463559988,29489.325436740008,53296.72204008001 2025-11-01,11:56:33.000,305,11106171,6405,0,1761998192,13156.512199869998,31335.210618540004,53296.66614312 2025-11-01,11:56:34.000,305,11106313,6205,0,1761998193,13156.539145109993,29027.734306080005,53296.68710448 2025-11-01,11:56:35.000,305,11106178,6124,0,1761998194,13156.451573079998,32258.089767269994,53296.631207520004 2025-11-01,11:56:36.000,305,11106215,6485,0,1761998195,13156.465045700003,29489.121011969997,53296.701078720005 2025-11-01,11:56:37.000,305,11106262,6165,0,1761998196,13156.518936179993,32257.927637279994,53296.631207520004 2025-11-01,11:56:38.000,305,11106265,6605,0,1761998197,13156.485254630003,28566.100880640006,53296.59627192001 2025-11-01,11:56:39.000,305,11106279,6205,0,1761998198,13156.465045700003,31334.92160421,53296.67313024001 2025-11-01,11:56:40.000,305,11106230,6205,0,1761998199,13156.498727249993,30411.87327636,53296.64518176001 2025-11-01,11:56:41.000,305,11106324,5884,0,1761998200,13156.471782009998,30873.393915720007,53296.659156 2025-11-01,11:56:42.000,305,11106316,5765,0,1761998201,13156.498727249993,30411.83803071,53296.57531056001 2025-11-01,11:56:43.000,305,11106231,6525,0,1761998202,13156.485254630003,32719.222704479995,53296.69409160001 2025-11-01,11:56:44.000,305,11106192,5965,0,1761998203,13156.458309389993,31334.815867259997,53296.60325904001 2025-11-01,11:56:45.000,305,11106154,6005,0,1761998204,13156.491990939998,28565.952848910005,53296.56133632 2025-11-01,11:56:46.000,305,11106161,6565,0,1761998205,13156.471782009998,30411.950816790006,53296.5194136 2025-11-01,11:56:47.000,305,11106334,6045,0,1761998206,13156.431364149998,27643.200584520004,53296.582297680005 2025-11-01,11:56:48.000,305,11106211,6405,0,1761998207,13156.417891529993,31334.992095509995,53296.66614312 2025-11-01,11:56:49.000,305,11106176,6084,0,1761998208,13156.465045700003,31334.907505950003,53296.54736208 2025-11-01,11:56:50.000,305,11106239,6405,0,1761998209,13156.397682599993,30873.598340490003,53296.61723328 2025-11-01,11:56:51.000,305,11106231,6445,0,1761998210,13156.377473669992,28566.129077160003,53296.54736208 2025-11-01,11:56:52.000,305,11106240,5965,0,1761998211,13156.370737359997,33642.44021145,53296.59627192001 2025-11-01,11:56:54.000,305,11106318,6084,0,1761998213,13156.323583190002,29027.706109560007,53296.50543936001 2025-11-01,11:56:55.000,305,11106289,6485,0,1761998214,13156.343792120002,32258.315339430002,53296.4495424 2025-11-01,11:56:56.000,305,11106237,6765,0,1761998215,13156.350528429997,30412.387862849995,53296.45652952001 2025-11-01,11:56:57.000,305,11106336,5725,0,1761998216,13156.303374260002,30873.80981439,53296.3447356 2025-11-01,11:56:58.000,305,11106231,6324,0,1761998217,13156.370737359997,31796.935682669995,53296.38665832001 2025-11-01,11:56:59.000,305,11106164,5965,0,1761998218,13156.431364149998,29489.621500199995,53296.414606800005 2025-11-01,11:57:00.000,305,11106224,6165,0,1761998219,13156.397682599993,32720.054501820006,53296.40063256 2025-11-01,11:57:01.000,305,11106311,6445,0,1761998220,13156.444836770002,29951.170336080002,53296.23992880001 2025-11-01,11:57:02.000,305,11106228,5845,0,1761998221,13156.518936179993,30874.042435680007,53296.33076136 2025-11-01,11:57:03.000,305,11106269,6324,0,1761998222,13156.505463559988,29489.699040630003,53296.267877280006 2025-11-01,11:57:04.000,305,11106233,6685,0,1761998223,13156.545881419988,30874.141123499998,53296.17005760001 2025-11-01,11:57:05.000,305,11106086,6124,0,1761998224,13156.626717139989,30874.29620436,53296.3447356 2025-11-01,11:57:06.000,305,11106065,6365,0,1761998225,13156.646926069989,28566.685958429996,53296.17704472 2025-11-01,11:57:07.000,305,11106106,5925,0,1761998226,13156.700816549994,34565.73525885001,53296.15608336 2025-11-01,11:57:08.000,305,11106258,6045,0,1761998227,13156.707552859989,28105.123024290006,53296.28883864001 2025-11-01,11:57:09.000,305,11106292,5845,0,1761998228,13156.741234409994,30873.767519610003,53296.100186400006 2025-11-01,11:57:10.000,305,11106140,5725,0,1761998229,13156.673871309999,28104.918599519995,53296.07223792001 2025-11-01,11:57:11.000,305,11106206,5725,0,1761998230,13156.781652269994,28104.890402999998,53296.135122 2025-11-01,11:57:12.000,305,11106283,6245,0,1761998231,13156.781652269994,31335.0837342,53296.05127656001 2025-11-01,11:57:13.000,305,11106153,6205,0,1761998232,13156.74797071999,33181.011210779994,53296.11416064 2025-11-01,11:57:14.000,305,11106174,6124,0,1761998233,13156.687343929989,31796.435194439997,53296.22595456 2025-11-01,11:57:15.000,305,11106244,5965,0,1761998234,13156.74797071999,29027.551028700007,53295.9953796 2025-11-01,11:57:16.000,305,11106393,6445,0,1761998235,13156.653662379998,30411.901472879996,53296.05127656001 2025-11-01,11:57:17.000,305,11106274,5684,0,1761998236,13156.640189759994,31796.280113579996,53296.14210912001 2025-11-01,11:57:18.000,305,11106196,6084,0,1761998237,13156.525672489988,29027.360702189995,53296.07223792001 2025-11-01,11:57:19.000,305,11106269,6565,0,1761998238,13156.491990939998,28565.966947170004,53296.14210912001 2025-11-01,11:57:20.000,305,11106303,6165,0,1761998239,13156.478518319993,29027.360702189995,53296.09319928001 2025-11-01,11:57:21.000,305,11106378,6084,0,1761998240,13156.444836770002,29950.310342220007,53296.11416064 2025-11-01,11:57:22.000,305,11106265,6405,0,1761998241,13156.424627840002,26720.053568849995,53296.12114776001 2025-11-01,11:57:23.000,305,11106241,6365,0,1761998242,13156.364001050002,27643.003208880007,53296.05127656001 2025-11-01,11:57:24.000,305,11106206,6165,0,1761998243,13156.249483779997,28104.36876738,53295.93948264 2025-11-01,11:57:25.000,305,11106190,6124,0,1761998244,13156.262956400002,27181.517815169995,53296.07223792001 2025-11-01,11:57:26.000,305,11106241,6245,0,1761998245,13156.242747470002,33180.672852539996,53296.03730232 2025-11-01,11:57:27.000,305,11106206,5645,0,1761998246,13156.222538540002,33642.17234451001,53296.10717352 2025-11-01,11:57:28.000,305,11106221,6324,0,1761998247,13156.175384369992,32257.631573820006,53296.10717352 2025-11-01,11:57:29.000,305,11106269,6365,0,1761998248,13156.175384369992,24412.619551170006,53296.030315200005 2025-11-01,11:57:30.000,305,11106257,6324,0,1761998249,13156.155175439992,30873.182441819998,53296.07223792001 2025-11-01,11:57:31.000,305,11106307,6365,0,1761998250,13156.121493890001,29027.205621329995,53295.8905728 2025-11-01,11:57:32.000,305,11106244,5965,0,1761998251,13156.101284960001,30873.17539269,53295.94646976 2025-11-01,11:57:33.000,305,11106279,6645,0,1761998252,13156.0608671,31334.63258988,53295.92550840001 2025-11-01,11:57:34.000,305,11106305,6445,0,1761998253,13156.054130789991,30411.619507680007,53295.960444000004 2025-11-01,11:57:35.000,305,11106298,6124,0,1761998254,13155.986767689996,29027.170375679998,53295.87659856 2025-11-01,11:57:36.000,305,11106289,6565,0,1761998255,13155.95982245,29488.726260690004,53295.96743112 2025-11-01,11:57:37.000,305,11106222,5884,0,1761998256,13155.986767689996,26258.39194689,53295.92550840001 2025-11-01,11:57:38.000,305,11106174,5725,0,1761998257,13156.00024031,27181.29929214,53295.94646976 2025-11-01,11:57:39.000,305,11106191,6525,0,1761998258,13155.993503999991,29027.30430915,53295.91852128 2025-11-01,11:57:40.000,305,11106326,6245,0,1761998259,13156.013712929991,30873.133097910002,53295.83467584001 2025-11-01,11:57:41.000,305,11106140,5805,0,1761998260,13155.966558759996,33642.00316538999,53295.84865008 2025-11-01,11:57:42.000,305,11106199,6365,0,1761998261,13155.97329506999,26719.947831900005,53295.89755992 2025-11-01,11:57:43.000,305,11106247,6485,0,1761998262,13156.033921859991,28104.516799110002,53295.813714480006 2025-11-01,11:57:44.000,305,11106356,6245,0,1761998263,13156.108021269996,27642.960914099996,53295.84865008 2025-11-01,11:57:45.000,305,11106206,5645,0,1761998264,13156.094548649991,30873.224736599994,53295.92550840001 2025-11-01,11:57:46.000,305,11106272,6165,0,1761998265,13156.101284960001,30411.830981580002,53295.87659856 2025-11-01,11:57:47.000,305,11106202,6165,0,1761998266,13156.161911750001,31334.731277700004,53295.89755992 2025-11-01,11:57:48.000,305,11106222,6084,0,1761998267,13156.168648059996,28104.418111289997,53295.86961144 2025-11-01,11:57:49.000,305,11106238,6005,0,1761998268,13156.202329610001,28565.868259349998,53295.79974024 2025-11-01,11:57:50.000,305,11106262,6045,0,1761998269,13156.222538540002,29488.78265373,53295.79974024 2025-11-01,11:57:51.000,305,11106233,6284,0,1761998270,13156.229274849997,29950.24690005,53295.84166296 2025-11-01,11:57:52.000,305,11106255,6324,0,1761998271,13156.236011159992,29488.662818519995,53295.79974024 2025-11-01,11:57:53.000,305,11106242,6205,0,1761998272,13156.262956400002,28104.199588260002,53295.83467584001 2025-11-01,11:57:55.000,305,11106278,6005,0,1761998274,13156.249483779997,31795.962902729996,53295.75781752001 2025-11-01,11:57:56.000,305,11106322,6124,0,1761998275,13156.215802229992,29488.550032440005,53295.77179176 2025-11-01,11:57:57.000,305,11106296,5925,0,1761998276,13156.276429019992,22566.445355040007,53295.80672736001 2025-11-01,11:57:58.000,305,11106219,6605,0,1761998277,13156.283165330002,25796.786717969997,53295.82768872 2025-11-01,11:57:59.000,305,11106311,6405,0,1761998278,13156.283165330002,34103.19954477,53295.77877888 2025-11-01,11:58:00.000,305,11106290,6124,0,1761998279,13156.236011159992,29950.07772093,53295.8207016 2025-11-01,11:58:01.000,305,11106312,6045,0,1761998280,13156.229274849997,26719.771603650006,53295.84865008 2025-11-01,11:58:02.000,305,11106288,5965,0,1761998281,13156.256220089992,31334.484558149998,53295.87659856 2025-11-01,11:58:03.000,305,11106280,5925,0,1761998282,13156.310110569997,27642.728292810003,53295.862624320005 2025-11-01,11:58:04.000,305,11106362,6205,0,1761998283,13156.310110569997,30411.67590072,53295.862624320005 2025-11-01,11:58:06.000,305,11106284,6165,0,1761998285,13156.370737359997,32257.596328169995,53295.89755992 2025-11-01,11:58:07.000,305,11106265,6605,0,1761998286,13156.390946289997,29027.353653059996,53295.84166296 2025-11-01,11:58:08.000,305,11106275,6565,0,1761998287,13156.357264739992,28104.263030429996,53295.89755992 2025-11-01,11:58:09.000,305,11106352,6165,0,1761998288,13156.478518319993,26719.98307755,53295.93948264 2025-11-01,11:58:10.000,305,11106379,6605,0,1761998289,13156.451573079998,27181.362734309994,53295.84865008 2025-11-01,11:58:11.000,305,11106368,5925,0,1761998290,13156.498727249993,29950.253949179998,53295.8905728 2025-11-01,11:58:12.000,305,11106301,6284,0,1761998291,13156.478518319993,27181.560109950005,53295.86961144 2025-11-01,11:58:13.000,305,11106284,5884,0,1761998292,13156.545881419988,27642.93271758,53295.911534160005 2025-11-01,11:58:14.000,305,11106192,6005,0,1761998293,13156.552617729998,29027.381849579993,53295.93948264 2025-11-01,11:58:15.000,305,11106367,6565,0,1761998294,13156.566090349988,33642.200541030004,53295.85563720001 2025-11-01,11:58:16.000,305,11106237,6565,0,1761998295,13156.566090349988,28104.566143019998,53295.932495520006 2025-11-01,11:58:17.000,305,11106361,6165,0,1761998296,13156.646926069989,29488.909538070002,53295.960444000004 2025-11-01,11:58:18.000,305,11106317,6365,0,1761998297,13156.660398689994,30411.950816790006,53295.89755992 2025-11-01,11:58:19.000,305,11106380,6045,0,1761998298,13156.640189759994,24412.823975940002,53296.02332808001 2025-11-01,11:58:20.000,305,11106262,5725,0,1761998299,13156.626717139989,28566.15727368,53295.981405360006 2025-11-01,11:58:21.000,305,11106350,6005,0,1761998300,13156.640189759994,26258.814894690004,53296.00236672001 2025-11-01,11:58:22.000,305,11106310,5845,0,1761998301,13156.660398689994,34103.99609646,53296.07223792001 2025-11-01,11:58:23.000,305,11106238,6045,0,1761998302,13156.673871309999,27643.299272339995,53295.97441824001 2025-11-01,11:58:24.000,305,11106220,6005,0,1761998303,13156.673871309999,25797.491630970006,53296.01634096 2025-11-01,11:58:25.000,305,11106189,6725,0,1761998304,13156.680607619994,35027.178357779994,53296.02332808001 2025-11-01,11:58:26.000,305,11106273,6965,0,1761998305,13156.721025479994,26720.46241839,53296.01634096 2025-11-01,11:58:27.000,305,11106418,5845,0,1761998306,13156.694080239999,25336.23885855,53295.98839248 2025-11-01,11:58:28.000,305,11106190,5965,0,1761998307,13156.761443339994,25797.660810090005,53296.03730232 2025-11-01,11:58:29.000,305,11106238,6005,0,1761998308,13156.74797071999,28105.045483859998,53296.030315200005 2025-11-01,11:58:30.000,305,11106329,6445,0,1761998309,13156.721025479994,32258.399928989995,53296.03730232 2025-11-01,11:58:31.000,305,11106362,5805,0,1761998310,13156.781652269994,23951.902512629997,53296.02332808001 2025-11-01,11:58:32.000,305,11106317,6324,0,1761998311,13156.822070129994,35488.74834105,53296.05127656001 2025-11-01,11:58:33.000,305,11106415,6245,0,1761998312,13156.80859750999,27643.644679710007,53296.030315200005 2025-11-01,11:58:34.000,305,11106275,6365,0,1761998313,13156.882696919994,31335.485534609994,53296.079225040005 2025-11-01,11:58:35.000,305,11106295,6324,0,1761998314,13156.87596061,26720.62454838,53296.079225040005 2025-11-01,11:58:36.000,305,11106282,6245,0,1761998315,13156.9365874,28105.045483859998,53296.05127656001 2025-11-01,11:58:37.000,305,11106313,6445,0,1761998316,13156.923114779995,25336.175416380007,53295.981405360006 2025-11-01,11:58:38.000,305,11106199,6485,0,1761998317,13156.97700526,30412.50769806,53296.149096240006 2025-11-01,11:58:39.000,305,11106275,6405,0,1761998318,13156.983741569995,30412.458354150003,53296.079225040005 2025-11-01,11:58:40.000,305,11106435,6284,0,1761998319,13156.90964215999,28104.953845170006,53295.981405360006 2025-11-01,11:58:41.000,305,11106274,5925,0,1761998320,13157.07131359999,36873.20452218001,53296.04428944 2025-11-01,11:58:42.000,305,11106095,6324,0,1761998321,13157.01068680999,29489.4100263,53296.21896744001 2025-11-01,11:58:43.000,305,11106118,5884,0,1761998322,13156.88943322999,28105.045483859998,53296.15608336 2025-11-01,11:58:44.000,305,11106026,6045,0,1761998323,13156.97026894999,27643.679925360004,53296.09319928001 2025-11-01,11:58:45.000,305,11106081,6765,0,1761998324,13156.87596061,29028.164303009995,53296.198006080005 2025-11-01,11:58:46.000,305,11106053,6405,0,1761998325,13156.882696919994,27643.856153610002,53296.16307048 2025-11-01,11:58:47.000,305,11106178,5765,0,1761998326,13156.86922429999,29489.804777579993,53296.17005760001 2025-11-01,11:58:48.000,305,11106153,6405,0,1761998327,13156.83554275,29489.89641627,53296.267877280006 2025-11-01,11:58:49.000,305,11106370,5845,0,1761998328,13156.87596061,28567.080709710004,53296.14210912001 2025-11-01,11:58:50.000,305,11106299,6445,0,1761998329,13156.882696919994,29490.107890169995,53296.22595456 2025-11-01,11:58:51.000,305,11106310,5845,0,1761998330,13156.963532639995,29028.791675579996,53296.17704472 2025-11-01,11:58:52.000,305,11106224,5884,0,1761998331,13156.97026894999,29951.99508429,53296.18403184 2025-11-01,11:58:53.000,305,11106317,6685,0,1761998332,13157.024159429995,31798.077641730008,53296.17005760001 2025-11-01,11:58:54.000,305,11106395,6565,0,1761998333,13157.125204079995,31798.098789120006,53296.11416064 2025-11-01,11:58:55.000,305,11106273,6084,0,1761998334,13157.1386767,29029.299212939994,53296.246915920005 2025-11-01,11:58:57.000,305,11106275,6685,0,1761998336,13157.374447549992,26260.548980670006,53296.19101896001 2025-11-01,11:58:58.000,305,11106271,6284,0,1761998337,13157.428338029997,29491.01017881,53296.32377424 2025-11-01,11:58:59.000,305,11106223,6565,0,1761998338,13157.488964819997,25799.183422169997,53296.365696960005 2025-11-01,11:59:00.000,305,11106267,6605,0,1761998339,13157.569800539997,35028.989984190004,53296.267877280006 2025-11-01,11:59:01.000,305,11106275,6365,0,1761998340,13157.691054119998,28567.982998349995,53296.28883864001 2025-11-01,11:59:02.000,305,11106328,6205,0,1761998341,13157.778626149993,28567.834966619994,53296.365696960005 2025-11-01,11:59:03.000,305,11106136,6084,0,1761998342,13157.792098769998,28106.377769429993,53296.28185152 2025-11-01,11:59:04.000,305,11106251,6245,0,1761998343,13157.825780319989,30875.24783691,53296.37268408 2025-11-01,11:59:05.000,305,11106371,6284,0,1761998344,13157.879670799994,30875.113903439997,53296.463516640004 2025-11-01,11:59:06.000,305,11106350,6084,0,1761998345,13157.893143419999,27183.125016809994,53296.38665832001 2025-11-01,11:59:07.000,305,11106251,6485,0,1761998346,13157.920088659994,28106.039411189995,53296.49146512 2025-11-01,11:59:08.000,305,11106369,6645,0,1761998347,13157.899879729994,30874.90947867,53296.463516640004 2025-11-01,11:59:09.000,305,11106224,5805,0,1761998348,13157.960506519994,35951.19241644,53296.414606800005 2025-11-01,11:59:10.000,305,11106317,6284,0,1761998349,13157.845989249989,27644.659754430002,53296.463516640004 2025-11-01,11:59:11.000,305,11106267,6365,0,1761998350,13157.866198179989,28567.475460989997,53296.45652952001 2025-11-01,11:59:12.000,305,11106385,6365,0,1761998351,13157.852725559998,25798.577196989994,53296.49845224 2025-11-01,11:59:13.000,305,11106292,5884,0,1761998352,13157.792098769998,30413.30424975,53296.533387840005 2025-11-01,11:59:14.000,305,11106317,6405,0,1761998353,13157.805571389988,31797.936659130006,53296.5194136 2025-11-01,11:59:15.000,305,11106216,6045,0,1761998354,13157.792098769998,27183.06157464,53296.56832344 2025-11-01,11:59:16.000,305,11106209,6525,0,1761998355,13157.738208289993,27644.716147469997,53296.56832344 2025-11-01,11:59:17.000,305,11106210,6045,0,1761998356,13157.677581499993,26260.358654159994,53296.60325904001 2025-11-01,11:59:18.000,305,11106151,6445,0,1761998357,13157.697790429993,29029.320360330006,53296.56133632 2025-11-01,11:59:19.000,305,11106086,5925,0,1761998358,13157.643899950002,27644.772540510006,53296.60325904001 2025-11-01,11:59:20.000,305,11106119,6565,0,1761998359,13157.603482090002,34105.70903505001,53296.631207520004 2025-11-01,11:59:21.000,305,11106114,6005,0,1761998360,13157.616954709993,29029.503637710004,53296.64518176001 2025-11-01,11:59:22.000,305,11106126,6045,0,1761998361,13157.664108880002,31798.50058953,53296.68710448 2025-11-01,11:59:23.000,305,11106242,5965,0,1761998362,13157.637163639993,26260.718159790005,53296.61024616 2025-11-01,11:59:24.000,305,11106293,6485,0,1761998363,13157.691054119998,28106.582194200004,53296.67313024001 2025-11-01,11:59:25.000,305,11106243,6284,0,1761998364,13157.704526740003,29029.679865960003,53296.70806584 2025-11-01,11:59:26.000,305,11106323,6525,0,1761998365,13157.758417219993,30414.08670318,53296.77094992001 2025-11-01,11:59:27.000,305,11106331,6605,0,1761998366,13157.893143419999,29952.678849899996,53296.749988560005 2025-11-01,11:59:28.000,305,11106162,6084,0,1761998367,13157.893143419999,29029.729209869998,53296.69409160001 2025-11-01,11:59:29.000,305,11106089,6405,0,1761998368,13157.960506519994,32260.197457140006,53296.69409160001 2025-11-01,11:59:30.000,305,11106056,5925,0,1761998369,13158.081760099994,27645.512699159997,53296.76396280001 2025-11-01,11:59:31.000,305,11106181,6445,0,1761998370,13158.122177959995,30414.368668380004,53296.73601432 2025-11-01,11:59:32.000,305,11106183,6445,0,1761998371,13158.162595819995,28106.969896349998,53296.7290272 2025-11-01,11:59:33.000,305,11106124,6084,0,1761998372,13158.27037677999,31798.930586460003,53296.76396280001 2025-11-01,11:59:34.000,305,11106202,6045,0,1761998373,13158.29058570999,30875.959799040007,53296.81287264001 2025-11-01,11:59:35.000,305,11106145,6645,0,1761998374,13158.344476189995,25338.02228844,53296.79191128001 2025-11-01,11:59:36.000,305,11106287,6205,0,1761998375,13158.37142142999,29491.468372260002,53296.868769600005 2025-11-01,11:59:38.000,305,11106220,5965,0,1761998377,13158.45899346,31337.360603189998,53296.86178248001 2025-11-01,11:59:39.000,305,11106368,5925,0,1761998378,13158.465729769996,30414.368668380004,53296.85479536 2025-11-01,11:59:40.000,305,11106365,6445,0,1761998379,13158.560038110001,29029.86314334,53296.868769600005 2025-11-01,11:59:41.000,305,11106312,6045,0,1761998380,13158.519620250001,31337.367652319997,53296.92466656 2025-11-01,11:59:42.000,305,11106286,5965,0,1761998381,13158.553301799991,30414.298177079996,53296.868769600005 2025-11-01,11:59:43.000,305,11106268,6005,0,1761998382,13158.553301799991,26722.351585230004,53296.95261504 2025-11-01,11:59:44.000,305,11106301,6084,0,1761998383,13158.580247040001,31337.156178420002,53296.917679440005 2025-11-01,11:59:45.000,305,11106340,6165,0,1761998384,13158.519620250001,29491.144112280002,53296.95960216001 2025-11-01,11:59:46.000,305,11106243,6365,0,1761998385,13158.560038110001,28106.730225930005,53296.9735764 2025-11-01,11:59:47.000,305,11106290,6084,0,1761998386,13158.539829180001,25337.817863670003,53297.02947336001 2025-11-01,11:59:48.000,305,11106231,6765,0,1761998387,13158.499411320001,29491.1723088,53297.00851200001 2025-11-01,11:59:49.000,305,11106280,6084,0,1761998388,13158.506147629996,29029.55298162,53296.9735764 2025-11-01,11:59:50.000,305,11106230,6205,0,1761998389,13158.472466079991,23491.66481493,53296.95261504 2025-11-01,11:59:51.000,305,11106203,6605,0,1761998390,13158.47920239,32721.471376949994,53297.00152488 2025-11-01,11:59:52.000,305,11106176,5965,0,1761998391,13158.499411320001,30414.016211880007,53296.9735764 2025-11-01,11:59:53.000,305,11106252,5965,0,1761998392,13158.492675009991,32260.007130629994,53297.05043472 2025-11-01,11:59:54.000,305,11106219,6365,0,1761998393,13158.465729769996,30875.55799863,53297.02947336001 2025-11-01,11:59:55.000,305,11106262,5884,0,1761998394,13158.432048219991,32721.450229559996,53297.07139608 2025-11-01,11:59:56.000,305,11106263,6525,0,1761998395,13158.47920239,28568.09578443,53297.085370320005 2025-11-01,11:59:57.000,305,11106276,6005,0,1761998396,13158.41183928999,26722.104865679998,53297.00851200001 2025-11-01,11:59:58.000,305,11106301,6525,0,1761998397,13158.41183928999,30875.621440799994,53297.12030592 2025-11-01,11:59:59.000,305,11106348,5765,0,1761998398,13158.41183928999,32721.598261289997,53297.10633168001 2025-11-01,12:00:00.000,305,11106229,6365,0,1761998399,13158.35794881,30875.741276009998,53297.09235744 2025-11-01,12:00:01.000,305,11106322,5965,0,1761998400,13158.344476189995,29029.919536379995,53297.17620288001 2025-11-01,12:00:02.000,305,11106180,5965,0,1761998401,13158.304058329995,26261.042419770005,53297.2181256 2025-11-01,12:00:03.000,305,11106233,6565,0,1761998402,13158.263640469995,30414.57309315,53297.24607408001 2025-11-01,12:00:04.000,305,11106287,6485,0,1761998403,13158.33773988,29030.18035419,53297.18319 2025-11-01,12:00:05.000,305,11106190,5965,0,1761998404,13158.33100356999,25338.247860600008,53297.19017712 2025-11-01,12:00:06.000,305,11106367,6445,0,1761998405,13158.27711309,31337.797649250002,53297.24607408001 2025-11-01,12:00:07.000,305,11106182,6084,0,1761998406,13158.35794881,32260.803682319995,53297.23209984 2025-11-01,12:00:08.000,305,11106279,6605,0,1761998407,13158.432048219991,27184.478449770002,53297.204151360005 2025-11-01,12:00:09.000,305,11106343,6565,0,1761998408,13158.405102979996,31338.023221409996,53297.16222864 2025-11-01,12:00:10.000,305,11106214,5884,0,1761998409,13158.492675009991,30414.953746169995,53297.16921576 2025-11-01,12:00:11.000,305,11106300,6165,0,1761998410,13158.580247040001,35029.899321959994,53297.32991952 2025-11-01,12:00:12.000,305,11106273,6365,0,1761998411,13158.640873830002,36414.38369961,53297.253061200005 2025-11-01,12:00:13.000,305,11106232,5884,0,1761998412,13158.694764309992,30876.291108150006,53297.2879968 2025-11-01,12:00:14.000,305,11106320,5925,0,1761998413,13158.768863719997,30876.389795969997,53297.21113848 2025-11-01,12:00:15.000,305,11106250,6045,0,1761998414,13158.829490509997,30414.692928360004,53297.29498392001 2025-11-01,12:00:16.000,305,11106319,6565,0,1761998415,13158.890117299998,24876.69197559,53297.2879968 2025-11-01,12:00:17.000,305,11106346,5925,0,1761998416,13158.930535159998,27645.611386980003,53297.39979072 2025-11-01,12:00:18.000,305,11106102,6365,0,1761998417,13159.011370879998,33183.33742368,53297.43472632001 2025-11-01,12:00:19.000,305,11106206,5884,0,1761998418,13159.031579809998,26260.887338910004,53297.32991952 2025-11-01,12:00:20.000,305,11106363,6525,0,1761998419,13159.098942909994,32260.148113229996,53297.371842240005 2025-11-01,12:00:21.000,305,11106348,5925,0,1761998420,13159.038316119993,32260.028278020007,53297.44171344001 2025-11-01,12:00:22.000,305,11106288,6084,0,1761998421,13159.092206599998,32721.485475210007,53297.39280360001 2025-11-01,12:00:23.000,305,11106223,6205,0,1761998422,13159.146097079989,29029.56003075,53297.35088088 2025-11-01,12:00:24.000,305,11106332,5965,0,1761998423,13159.098942909994,22107.166339019997,53297.38581648 2025-11-01,12:00:25.000,305,11106289,6405,0,1761998424,13159.058525049993,29952.45327774,53297.4277392 2025-11-01,12:00:26.000,305,11106476,5925,0,1761998425,13159.092206599998,30875.70603036,53297.37882936 2025-11-01,12:00:27.000,305,11106343,6245,0,1761998426,13159.092206599998,31798.620424740002,53297.55350736 2025-11-01,12:00:28.000,305,11106277,6445,0,1761998427,13158.984425639988,27645.301225260002,53297.56049448001 2025-11-01,12:00:29.000,305,11106379,6365,0,1761998428,13159.004634569988,24876.508698210004,53297.52555888 2025-11-01,12:00:30.000,305,11106229,6485,0,1761998429,13159.004634569988,29491.574109210007,53297.56049448001 2025-11-01,12:00:31.000,305,11106260,6084,0,1761998430,13158.944007779988,30414.59424054,53297.63036568001 2025-11-01,12:00:32.000,305,11106217,6485,0,1761998431,13158.937271469993,31337.691912299997,53297.60241720001 2025-11-01,12:00:33.000,305,11106287,6525,0,1761998432,13158.957480399993,25799.838991259996,53297.66530128 2025-11-01,12:00:34.000,305,11106265,6124,0,1761998433,13158.876644679993,27645.95679435,53297.50459752 2025-11-01,12:00:35.000,305,11106126,5845,0,1761998434,13158.950744089998,27184.51369542,53297.539533120005 2025-11-01,12:00:36.000,305,11106197,6284,0,1761998435,13158.937271469993,31337.924533590005,53297.7421596 2025-11-01,12:00:37.000,305,11106209,6284,0,1761998436,13159.004634569988,26723.084694749996,53297.67927552001 2025-11-01,12:00:38.000,305,11106078,5965,0,1761998437,13158.950744089998,24877.227709469997,53297.59543008 2025-11-01,12:00:39.000,305,11106215,6485,0,1761998438,13158.896853609993,29492.004106139997,53297.6722884 2025-11-01,12:00:40.000,305,11106326,6165,0,1761998439,13159.038316119993,30414.90440226,53297.63036568001 2025-11-01,12:00:41.000,305,11106377,6365,0,1761998440,13159.078733979994,31337.868140549996,53297.73517248 2025-11-01,12:00:42.000,305,11106304,5965,0,1761998441,13159.193251249999,29953.41900855,53297.70023688001 2025-11-01,12:00:43.000,305,11106211,6525,0,1761998442,13159.18651493999,31799.219600790006,53297.77010808001 2025-11-01,12:00:44.000,305,11106433,6405,0,1761998443,13159.240405419994,25799.881286040007,53297.73517248 2025-11-01,12:00:45.000,305,11106184,6165,0,1761998444,13159.28755958999,33183.562995839995,53297.78408232 2025-11-01,12:00:46.000,305,11106179,6405,0,1761998445,13159.35492269,30876.065535989997,53297.72818536001 2025-11-01,12:00:47.000,305,11106209,6324,0,1761998446,13159.381867929995,25799.571124320006,53297.79106944 2025-11-01,12:00:48.000,305,11106448,6045,0,1761998447,13159.442494719995,31337.50158579,53297.83997928 2025-11-01,12:00:49.000,305,11106238,6165,0,1761998448,13159.442494719995,31337.32535754,53297.81901792001 2025-11-01,12:00:50.000,305,11106341,6485,0,1761998449,13159.503121509995,33644.702982179995,53297.90286336 2025-11-01,12:00:51.000,305,11106394,5884,0,1761998450,13159.47617627,33644.78052261,53297.84696640001 2025-11-01,12:00:52.000,305,11106231,6365,0,1761998451,13159.43575841,28106.807766359998,53297.78408232 2025-11-01,12:00:53.000,305,11106305,6445,0,1761998452,13159.44923102999,27645.364667429996,53297.826005040006 2025-11-01,12:00:54.000,305,11106194,5965,0,1761998453,13159.4963852,30414.2558823,53297.83299216 2025-11-01,12:00:55.000,305,11106221,6365,0,1761998454,13159.482912579995,29952.742292070005,53297.881902 2025-11-01,12:00:56.000,305,11106140,6124,0,1761998455,13159.42902209999,31337.17027668,53297.89587624001 2025-11-01,12:00:57.000,305,11106165,6525,0,1761998456,13159.41554948,28106.76547158,53297.89587624001 2025-11-01,12:00:59.000,305,11106128,6165,0,1761998458,13159.361658999995,29491.285094880004,53297.95876032 2025-11-01,12:01:00.000,305,11106314,5884,0,1761998459,13159.40881316999,29029.8772416,53297.9517732 2025-11-01,12:01:01.000,305,11106268,5884,0,1761998460,13159.38860423999,26261.042419770005,53298.00068304 2025-11-01,12:01:02.000,305,11106313,6445,0,1761998461,13159.40881316999,31798.97288124,53297.93779896001 2025-11-01,12:01:03.000,305,11106290,6124,0,1761998462,13159.422285789995,30876.016192080002,53297.98670880001 2025-11-01,12:01:04.000,305,11106195,6365,0,1761998463,13159.462703649995,29030.152157670003,53298.04959288 2025-11-01,12:01:05.000,305,11106234,6005,0,1761998464,13159.462703649995,33645.13297911,53297.98670880001 2025-11-01,12:01:06.000,305,11106368,6245,0,1761998465,13159.48964888999,33645.238716060005,53298.01465728001 2025-11-01,12:01:07.000,305,11106269,6365,0,1761998466,13159.53006674999,31799.325337739996,53298.05658 2025-11-01,12:01:08.000,305,11106396,5805,0,1761998467,13159.624375089996,30876.36864858,53298.03561864001 2025-11-01,12:01:09.000,305,11106301,6645,0,1761998468,13159.59742985,27646.055482170006,53298.02863152 2025-11-01,12:01:10.000,305,11106194,6084,0,1761998469,13159.685001879996,32260.860075360004,53298.07754136 2025-11-01,12:01:11.000,305,11106371,6565,0,1761998470,13159.711947119991,29953.517696370007,53298.03561864001 2025-11-01,12:01:12.000,305,11106210,5845,0,1761998471,13159.752364979991,29030.469368520004,53298.10548984001 2025-11-01,12:01:13.000,305,11106321,6405,0,1761998472,13159.765837599996,32260.951714049996,53298.09850272 2025-11-01,12:01:14.000,305,11106335,6605,0,1761998473,13159.914036419992,24415.55903838,53298.07754136 2025-11-01,12:01:15.000,305,11106256,6165,0,1761998474,13159.927509039997,32722.338419940002,53298.06356712001 2025-11-01,12:01:16.000,305,11106228,5805,0,1761998475,13159.934245349992,26722.922564759996,53298.161386800006 2025-11-01,12:01:17.000,305,11106421,6725,0,1761998476,13159.954454279992,32260.74024015,53298.11946408 2025-11-01,12:01:18.000,305,11106194,6124,0,1761998477,13160.021817380002,26722.675845210004,53298.17536104 2025-11-01,12:01:20.000,305,11106286,6124,0,1761998479,13160.122862030003,30876.086683379996,53298.11247696001 2025-11-01,12:01:21.000,305,11106329,6445,0,1761998480,13160.109389409998,34568.04032436,53298.13343832001 2025-11-01,12:01:22.000,305,11106167,6324,0,1761998481,13160.163279889988,30414.509650980006,53298.17536104 2025-11-01,12:01:23.000,305,11106303,6284,0,1761998482,13160.176752509993,24876.776565149994,53298.28016784001 2025-11-01,12:01:24.000,305,11106322,5925,0,1761998483,13160.264324539989,31798.930586460003,53298.18933528 2025-11-01,12:01:25.000,305,11106313,6284,0,1761998484,13160.365369189989,27645.65368176,53298.32209056001 2025-11-01,12:01:26.000,305,11106379,6284,0,1761998485,13160.365369189989,33183.562995839995,53298.14741256 2025-11-01,12:01:27.000,305,11106325,6205,0,1761998486,13160.432732289999,28107.343500240007,53298.32209056001 2025-11-01,12:01:28.000,305,11106209,6245,0,1761998487,13160.500095389994,29030.370680699998,53298.30112920001 2025-11-01,12:01:29.000,305,11106192,5805,0,1761998488,13160.56745848999,25800.022268639994,53298.23125800001 2025-11-01,12:01:30.000,305,11106155,6645,0,1761998489,13160.69544838,26723.03535084,53298.161386800006 2025-11-01,12:01:31.000,305,11106253,6365,0,1761998490,13160.69544838,31799.487467729996,53298.22427088 2025-11-01,12:01:32.000,305,11106213,6205,0,1761998491,13160.863856129996,31338.072565320006,53298.39196176 2025-11-01,12:01:33.000,305,11106331,6605,0,1761998492,13160.964900779996,25338.783594480003,53298.28016784001 2025-11-01,12:01:34.000,305,11106258,5965,0,1761998493,13160.958164470001,25338.776545350003,53298.46183296 2025-11-01,12:01:35.000,305,11106195,6284,0,1761998494,13161.119835910002,26723.35256169,53298.37100040001 2025-11-01,12:01:36.000,305,11106207,6365,0,1761998495,13161.146781149997,34107.330334950006,53298.50375568 2025-11-01,12:01:37.000,305,11106261,6205,0,1761998496,13161.301716280002,31799.93156292,53298.48279432 2025-11-01,12:01:38.000,305,11106226,5884,0,1761998497,13161.355606759993,28569.406922609996,53298.55266552 2025-11-01,12:01:39.000,305,11106306,6005,0,1761998498,13161.396024619993,29953.849005480006,53298.57362688 2025-11-01,12:01:41.000,305,11106227,6485,0,1761998500,13161.483596649989,22570.04746047,53298.55965264 2025-11-01,12:01:42.000,305,11106273,6485,0,1761998501,13161.544223439989,24877.382790329997,53298.60157536 2025-11-01,12:01:43.000,305,11106221,6605,0,1761998502,13161.564432369989,33184.38774405001,53298.62253672 2025-11-01,12:01:44.000,305,11106287,6324,0,1761998503,13161.618322849994,25339.016215769996,53298.77625336001 2025-11-01,12:01:45.000,305,11106176,6124,0,1761998504,13161.631795469999,30415.5247257,53298.7902276 2025-11-01,12:01:46.000,305,11106350,6045,0,1761998505,13161.66547701999,35030.61128409,53298.77625336001 2025-11-01,12:01:47.000,305,11106137,6565,0,1761998506,13161.719367499994,24877.615411620005,53298.7902276 2025-11-01,12:01:48.000,305,11106263,6324,0,1761998507,13161.74631273999,32723.191364669998,53298.87407304001 2025-11-01,12:01:49.000,305,11106287,6165,0,1761998508,13161.78673059999,31800.157135079993,53298.91599576 2025-11-01,12:01:50.000,305,11106217,6365,0,1761998509,13161.800203219995,34107.7180371,53298.90202152001 2025-11-01,12:01:51.000,305,11106324,6205,0,1761998510,13161.881038939995,31338.60125007,53298.95093136001 2025-11-01,12:01:52.000,305,11106259,6405,0,1761998511,13161.87430263,28569.83691954,53298.929970000005 2025-11-01,12:01:53.000,305,11106166,6084,0,1761998512,13162.022501449996,24877.735246829994,53298.99285408001 2025-11-01,12:01:54.000,305,11106235,6405,0,1761998513,13162.04944668999,29954.201461980003,53298.999841200006 2025-11-01,12:01:55.000,305,11106240,5965,0,1761998514,13162.089864549991,30877.101758100005,53299.104648 2025-11-01,12:01:56.000,305,11106198,5805,0,1761998515,13162.170700269991,31800.08664378,53299.12560936 2025-11-01,12:01:57.000,305,11106280,6165,0,1761998516,13162.224590749996,26723.549937329997,53299.13958360001 2025-11-01,12:01:58.000,305,11106343,6405,0,1761998517,13162.291953849992,28108.020216720004,53299.20246768 2025-11-01,12:01:59.000,305,11106301,6365,0,1761998518,13162.352580639992,28569.470364780005,53299.18150632 2025-11-01,12:02:00.000,305,11106288,6084,0,1761998519,13162.386262189997,29492.356562639994,53299.25137752 2025-11-01,12:02:01.000,305,11106236,6405,0,1761998520,13162.500779460002,31338.227646180007,53299.29330024 2025-11-01,12:02:02.000,305,11106360,6165,0,1761998521,13162.574878869993,25800.233742540004,53299.279325999996 2025-11-01,12:02:03.000,305,11106271,6485,0,1761998522,13162.615296729993,30876.707006819997,53299.27233888 2025-11-01,12:02:04.000,305,11106287,6405,0,1761998523,13162.622033039988,29953.552942020004,53299.35618432001 2025-11-01,12:02:05.000,305,11106264,5845,0,1761998524,13162.729813999998,29492.053450050007,53299.3491972 2025-11-01,12:02:06.000,305,11106337,6765,0,1761998525,13162.756759239994,31338.058467060007,53299.42605552001 2025-11-01,12:02:07.000,305,11106244,5884,0,1761998526,13162.763495549989,24877.164267300002,53299.447016879996 2025-11-01,12:02:08.000,305,11106337,6205,0,1761998527,13162.790440789999,31338.016172279997,53299.42605552001 2025-11-01,12:02:09.000,305,11106246,5965,0,1761998528,13162.830858649999,27184.732218449994,53299.502913840006 2025-11-01,12:02:10.000,305,11106322,5925,0,1761998529,13162.851067579999,29492.208530910008,53299.56579792 2025-11-01,12:02:11.000,305,11106301,6645,0,1761998530,13162.783704479989,28107.74530065,53299.56579792 2025-11-01,12:02:12.000,305,11106289,6245,0,1761998531,13162.783704479989,33184.260859710004,53299.60772064 2025-11-01,12:02:13.000,305,11106327,6405,0,1761998532,13162.783704479989,28107.9215289,53299.65663048 2025-11-01,12:02:14.000,305,11106269,6284,0,1761998533,13162.770231859999,30876.890284199995,53299.70554032 2025-11-01,12:02:15.000,305,11106164,6045,0,1761998534,13162.810649719999,36876.35548329,53299.63566912 2025-11-01,12:02:16.000,305,11106260,5884,0,1761998535,13162.729813999998,28569.477413910005,53299.66361760001 2025-11-01,12:02:17.000,305,11106153,6525,0,1761998536,13162.763495549989,29953.91949678,53299.719514560005 2025-11-01,12:02:18.000,305,11106333,6284,0,1761998537,13162.810649719999,28107.984971070007,53299.768424400005 2025-11-01,12:02:19.000,305,11106289,6565,0,1761998538,13162.803913409989,30876.869136809997,53299.7334888 2025-11-01,12:02:20.000,305,11106297,6485,0,1761998539,13162.750022929999,29030.737235459994,53299.74746304 2025-11-01,12:02:21.000,305,11106297,6685,0,1761998540,13162.756759239994,27184.605334110005,53299.79637288 2025-11-01,12:02:22.000,305,11106249,6365,0,1761998541,13162.743286619989,29492.074597440005,53299.838295600006 2025-11-01,12:02:23.000,305,11106196,6084,0,1761998542,13162.723077689989,27184.471400640003,53299.74047592001 2025-11-01,12:02:24.000,305,11106289,6365,0,1761998543,13162.736550309994,29030.286091140006,53299.817334240004 2025-11-01,12:02:25.000,305,11106265,6365,0,1761998544,13162.750022929999,26261.197500630005,53299.817334240004 2025-11-01,12:02:26.000,305,11106226,5765,0,1761998545,13162.803913409989,28568.490535710007,53299.85925696001 2025-11-01,12:02:27.000,305,11106224,6045,0,1761998546,13162.783704479989,29491.32738966,53299.782398639996 2025-11-01,12:02:28.000,305,11106185,6725,0,1761998547,13162.763495549989,29952.707046419993,53299.82432136 2025-11-01,12:02:29.000,305,11106221,6365,0,1761998548,13162.810649719999,31337.050441469997,53299.950089519996 2025-11-01,12:02:30.000,305,11106254,5965,0,1761998549,13162.84433126999,24876.08575041,53299.887205440005 2025-11-01,12:02:41.000,305,11106300,6165,0,1761998560,13162.857803889994,29491.193456189998,53299.82432136 2025-11-01,12:02:42.000,305,11106288,5884,0,1761998561,13162.857803889994,32260.09876932,53299.9431024 2025-11-01,12:02:43.000,305,11106215,6365,0,1761998562,13162.84433126999,29029.70101335,53299.8732312 2025-11-01,12:02:44.000,305,11106174,5884,0,1761998563,13162.88474912999,30414.340471860007,53299.92912816001 2025-11-01,12:02:45.000,305,11106238,5845,0,1761998564,13162.830858649999,29952.756390330003,53299.92214104 2025-11-01,12:02:46.000,305,11106054,5645,0,1761998565,13162.918430679994,33644.56904871001,53299.985025120004 2025-11-01,12:02:47.000,305,11106181,6445,0,1761998566,13162.938639609994,29491.214603579996,53299.91515392 2025-11-01,12:02:48.000,305,11106284,5884,0,1761998567,13162.938639609994,30414.277029689998,53299.92912816001 2025-11-01,12:02:49.000,305,11106164,6124,0,1761998568,13162.94537591999,28568.123980949997,53299.91515392 2025-11-01,12:02:50.000,305,11106294,5965,0,1761998569,13162.97232116,29029.71511161,53299.92912816001 2025-11-01,12:02:51.000,305,11106367,6725,0,1761998570,13163.01273902,32259.873197160006,53299.92912816001 2025-11-01,12:02:52.000,305,11106380,6045,0,1761998571,13163.02621163999,30875.522752980003,53299.99201224 2025-11-01,12:02:53.000,305,11106209,6645,0,1761998572,13163.04642056999,32259.964835849998,53300.04790920001 2025-11-01,12:02:54.000,305,11106313,6365,0,1761998573,13163.05315688,24414.75543756,53299.92912816001 2025-11-01,12:02:55.000,305,11106215,6405,0,1761998574,13162.98579377999,33644.435115240005,53299.99201224 2025-11-01,12:02:56.000,305,11106236,5645,0,1761998575,13162.94537591999,26260.478489369998,53299.85226984 2025-11-01,12:02:57.000,305,11106297,6365,0,1761998576,13162.92516698999,29952.227705579993,53299.985025120004 2025-11-01,12:02:58.000,305,11106189,6284,0,1761998577,13162.9319033,31798.183378679998,53299.90816680001 2025-11-01,12:02:59.000,305,11106264,5884,0,1761998578,13162.918430679994,30413.76949233,53299.91515392 2025-11-01,12:03:00.000,305,11106301,6565,0,1761998579,13162.86454019999,28567.827917489994,53299.91515392 2025-11-01,12:03:02.000,305,11106318,6084,0,1761998581,13162.830858649999,27183.280097669995,53299.90117968 2025-11-01,12:03:03.000,305,11106173,6605,0,1761998582,13162.830858649999,29952.129017760002,53299.92214104 2025-11-01,12:03:04.000,305,11106326,6045,0,1761998583,13162.857803889994,29952.15016515,53299.85925696001 2025-11-01,12:03:05.000,305,11106298,5645,0,1761998584,13162.94537591999,31797.957806520004,53299.92214104 2025-11-01,12:03:06.000,305,11106306,6005,0,1761998585,13162.817386029994,32259.548937180007,53299.85925696001 2025-11-01,12:03:07.000,305,11106245,6525,0,1761998586,13162.84433126999,28106.124000750002,53299.78938576001 2025-11-01,12:03:08.000,305,11106194,6005,0,1761998587,13162.790440789999,34105.31428377,53299.79637288 2025-11-01,12:03:09.000,305,11106235,6365,0,1761998588,13162.891485439999,31797.802725660003,53299.817334240004 2025-11-01,12:03:10.000,305,11106093,6324,0,1761998589,13162.878012819994,27644.469427920005,53300.02694784001 2025-11-01,12:03:11.000,305,11106190,6005,0,1761998590,13162.88474912999,29951.903445599994,53299.82432136 2025-11-01,12:03:12.000,305,11106271,6725,0,1761998591,13162.878012819994,29490.305265810006,53299.768424400005 2025-11-01,12:03:13.000,305,11106228,5965,0,1761998592,13162.830858649999,30874.824889109994,53299.838295600006 2025-11-01,12:03:14.000,305,11106240,6084,0,1761998593,13162.82412233999,32259.266971980003,53299.74047592001 2025-11-01,12:03:15.000,305,11106190,6005,0,1761998594,13162.837594959994,32720.731218300003,53299.84528272 2025-11-01,12:03:16.000,305,11106259,6405,0,1761998595,13162.830858649999,29028.805773839995,53299.8732312 2025-11-01,12:03:17.000,305,11106164,5845,0,1761998596,13162.797177099994,29028.805773839995,53299.85226984 2025-11-01,12:03:18.000,305,11106388,6045,0,1761998597,13162.723077689989,32720.653677869996,53299.85925696001 2025-11-01,12:03:19.000,305,11106280,5765,0,1761998598,13162.716341379994,26259.65374116,53299.90816680001 2025-11-01,12:03:20.000,305,11106233,6685,0,1761998599,13162.689396139998,30874.61341521,53299.77541152 2025-11-01,12:03:21.000,305,11106201,6124,0,1761998600,13162.574878869993,28105.778593380004,53299.719514560005 2025-11-01,12:03:22.000,305,11106116,6084,0,1761998601,13162.514252079993,30874.465383479997,53299.92912816001 2025-11-01,12:03:23.000,305,11106249,6525,0,1761998602,13162.480570530002,33181.75841856,53299.89419256 2025-11-01,12:03:24.000,305,11106158,5884,0,1761998603,13162.419943740002,30874.352597400008,53299.81034712001 2025-11-01,12:03:25.000,305,11106269,6084,0,1761998604,13162.386262189997,29028.354629520007,53299.82432136 2025-11-01,12:03:26.000,305,11106269,6324,0,1761998605,13162.258272300001,31797.245844389996,53299.83130848001 2025-11-01,12:03:27.000,305,11106205,6324,0,1761998606,13162.224590749996,29489.811826710007,53299.78938576001 2025-11-01,12:03:28.000,305,11106290,6084,0,1761998607,13162.204381819996,29951.240827379996,53299.78938576001 2025-11-01,12:03:29.000,305,11106300,5725,0,1761998608,13162.217854440001,31335.640615469994,53299.71252744001 2025-11-01,12:03:30.000,305,11106276,5925,0,1761998609,13162.083128239996,28566.81284277,53299.6985532 2025-11-01,12:03:31.000,305,11106195,6405,0,1761998610,13162.130282409991,32258.50566594,53299.74047592001 2025-11-01,12:03:32.000,305,11106359,6645,0,1761998611,13162.03597407,28105.115975160006,53299.69156608001 2025-11-01,12:03:33.000,305,11106192,5845,0,1761998612,13162.002292519996,24874.682973539995,53299.57278504001 2025-11-01,12:03:34.000,305,11106344,5965,0,1761998613,13162.062919309996,24874.697071799994,53299.782398639996 2025-11-01,12:03:35.000,305,11106310,6445,0,1761998614,13162.056183,28105.0313856,53299.65663048 2025-11-01,12:03:36.000,305,11106197,6405,0,1761998615,13162.062919309996,29950.733290019998,53299.628682 2025-11-01,12:03:37.000,305,11106368,5884,0,1761998616,13162.002292519996,30873.612438750002,53299.62169488001 2025-11-01,12:03:38.000,305,11106236,5884,0,1761998617,13161.921456799995,29489.015275020007,53299.49592672001 2025-11-01,12:03:39.000,305,11106241,6445,0,1761998618,13161.89451156,31334.731277700004,53299.53086232 2025-11-01,12:03:40.000,305,11106194,6124,0,1761998619,13161.8540937,33180.65170515,53299.54483656001 2025-11-01,12:03:41.000,305,11106292,6165,0,1761998620,13161.79346691,30411.54901638,53299.51688808 2025-11-01,12:03:42.000,305,11106217,6445,0,1761998621,13161.658740709994,28565.656785450003,53299.36317144 2025-11-01,12:03:43.000,305,11106230,6084,0,1761998622,13161.584641299989,31795.92060795,53299.45400400001 2025-11-01,12:03:44.000,305,11106161,6365,0,1761998623,13161.564432369989,30872.717199239996,53299.39810704 2025-11-01,12:03:45.000,305,11106251,6405,0,1761998624,13161.443178789988,30411.302296830007,53299.36317144 2025-11-01,12:03:46.000,305,11106328,5884,0,1761998625,13161.294979969993,28565.262034169995,53299.3491972 2025-11-01,12:03:47.000,305,11106174,6045,0,1761998626,13161.247825799997,29488.169379419996,53299.23740328001 2025-11-01,12:03:48.000,305,11106289,6365,0,1761998627,13161.146781149997,27642.227804580005,53299.15355784 2025-11-01,12:03:49.000,305,11106264,6005,0,1761998628,13161.072681739992,26257.687033890004,53299.19548056 2025-11-01,12:03:50.000,305,11106296,6045,0,1761998629,13160.985109709996,30872.449332300006,53299.1745192 2025-11-01,12:03:51.000,305,11106259,6485,0,1761998630,13160.884065059996,31333.913578620006,53299.12560936 2025-11-01,12:03:52.000,305,11106125,6605,0,1761998631,13160.803229339996,33179.6295813,53299.16054496001 2025-11-01,12:03:53.000,305,11106262,5884,0,1761998632,13160.76954778999,29949.44329923,53299.06272528 2025-11-01,12:03:54.000,305,11106194,6245,0,1761998633,13160.661766829995,25796.215738440005,53299.048751040005 2025-11-01,12:03:55.000,305,11106275,6324,0,1761998634,13160.54724955999,31333.6739082,53298.93695712 2025-11-01,12:03:56.000,305,11106306,5965,0,1761998635,13160.580931109995,29487.788726400002,53298.92298288001 2025-11-01,12:03:57.000,305,11106359,6605,0,1761998636,13160.53377694,32256.59535171,53298.91599576 2025-11-01,12:03:58.000,305,11106166,5725,0,1761998637,13160.479886459994,29026.246939649995,53298.81817608 2025-11-01,12:03:59.000,305,11106310,5845,0,1761998638,13160.392314429999,27641.81190591,53298.81817608 2025-11-01,12:04:00.000,305,11106255,6445,0,1761998639,13160.378841809994,25795.856232809994,53298.75529200001 2025-11-01,12:04:01.000,305,11106244,5884,0,1761998640,13160.372105499999,32256.369779550005,53298.762279120005 2025-11-01,12:04:03.000,305,11106238,5965,0,1761998642,13160.277797159993,28103.08582572,53298.594588240005 2025-11-01,12:04:04.000,305,11106259,6324,0,1761998643,13160.298006089994,27641.600432010004,53298.62253672 2025-11-01,12:04:05.000,305,11106267,6445,0,1761998644,13160.291269779998,32717.671895880005,53298.60856248001 2025-11-01,12:04:06.000,305,11106236,6005,0,1761998645,13160.244115609989,29025.929728799994,53298.61554960001 2025-11-01,12:04:07.000,305,11106326,6005,0,1761998646,13160.230642989998,26257.010317410008,53298.58760112001 2025-11-01,12:04:08.000,305,11106321,6324,0,1761998647,13160.230642989998,25795.510825439997,53298.39196176 2025-11-01,12:04:09.000,305,11106332,6165,0,1761998648,13160.210434059998,26257.073759580002,53298.37100040001 2025-11-01,12:04:10.000,305,11106269,6525,0,1761998649,13160.223906679988,22103.832100529995,53298.37100040001 2025-11-01,12:04:11.000,305,11106277,6205,0,1761998650,13160.203697749988,34102.12102788,53298.35003904001 2025-11-01,12:04:12.000,305,11106254,5765,0,1761998651,13160.129598339998,31333.19456736,53298.37100040001 2025-11-01,12:04:14.000,305,11106323,6685,0,1761998653,13160.028553689997,27641.62862853,53298.27318072001 2025-11-01,12:04:15.000,305,11106248,5965,0,1761998654,13160.001608450002,24872.87134713,53298.24523224 2025-11-01,12:04:16.000,305,11106257,6445,0,1761998655,13159.974663209992,31333.427188650006,53298.18933528 2025-11-01,12:04:17.000,305,11106260,5884,0,1761998656,13159.994872139992,29026.148251830004,53298.14741256 2025-11-01,12:04:18.000,305,11106315,6245,0,1761998657,13160.008344759997,31333.455385170004,53298.13343832001 2025-11-01,12:04:19.000,305,11106207,6365,0,1761998658,13159.961190590002,32256.468467369996,53298.03561864001 2025-11-01,12:04:20.000,305,11106232,5845,0,1761998659,13159.920772730002,33640.917599370005,53298.06356712001 2025-11-01,12:04:21.000,305,11106310,6084,0,1761998660,13159.887091179997,30872.012286240002,53298.01465728001 2025-11-01,12:04:22.000,305,11106278,5845,0,1761998661,13159.887091179997,26718.86931501,53297.95876032 2025-11-01,12:04:23.000,305,11106245,6565,0,1761998662,13159.860145940002,25334.272151280005,53297.93081184 2025-11-01,12:04:24.000,305,11106306,5965,0,1761998663,13159.900563800002,30871.87835277,53297.90286336 2025-11-01,12:04:25.000,305,11106226,5884,0,1761998664,13159.940981660002,27641.6215794,53297.93081184 2025-11-01,12:04:26.000,305,11106263,6565,0,1761998665,13159.900563800002,28103.043530940005,53297.84696640001 2025-11-01,12:04:27.000,305,11106292,6084,0,1761998666,13159.846673319997,28102.980088769997,53297.89587624001 2025-11-01,12:04:28.000,305,11106255,6324,0,1761998667,13159.806255459996,29025.943827060008,53297.79106944 2025-11-01,12:04:29.000,305,11106300,6124,0,1761998668,13159.826464389997,38255.362686930006,53297.68626264 2025-11-01,12:04:30.000,305,11106206,5805,0,1761998669,13159.812991769992,29948.97100752,53297.76312096 2025-11-01,12:04:31.000,305,11106248,5884,0,1761998670,13159.812991769992,27641.586333750005,53297.79106944 2025-11-01,12:04:32.000,305,11106334,5805,0,1761998671,13159.786046529996,26718.587349809997,53297.77010808001 2025-11-01,12:04:33.000,305,11106310,5925,0,1761998672,13159.752364979991,25334.229856499995,53297.69324976 2025-11-01,12:04:34.000,305,11106239,6725,0,1761998673,13159.67826557,26257.193594790006,53297.62337856 2025-11-01,12:04:35.000,305,11106176,5925,0,1761998674,13159.57048460999,23949.92875623,53297.57446872 2025-11-01,12:04:36.000,305,11106341,6365,0,1761998675,13159.48964888999,26257.08785784,53297.64433992 2025-11-01,12:04:37.000,305,11106311,6445,0,1761998676,13159.45596734,32717.911566299998,53297.59543008 2025-11-01,12:04:38.000,305,11106289,6245,0,1761998677,13159.43575841,31333.398992129994,53297.60940432001 2025-11-01,12:04:39.000,305,11106215,6445,0,1761998678,13159.462703649995,28564.796791589994,53297.55350736 2025-11-01,12:04:40.000,305,11106278,6165,0,1761998679,13159.381867929995,27180.368806979997,53297.46267480001 2025-11-01,12:04:41.000,305,11106265,6445,0,1761998680,13159.30776851999,29949.217727070005,53297.36485512001 2025-11-01,12:04:42.000,305,11106105,6365,0,1761998681,13159.233669109999,28564.860233760002,53297.44171344001 2025-11-01,12:04:43.000,305,11106163,6165,0,1761998682,13159.240405419994,36409.82291250001,53297.35088088 2025-11-01,12:04:44.000,305,11106209,6805,0,1761998683,13159.166306009989,31333.758497760005,53297.39979072 2025-11-01,12:04:45.000,305,11106115,6284,0,1761998684,13159.125888149989,30872.273104050008,53297.37882936 2025-11-01,12:04:46.000,305,11106074,5884,0,1761998685,13159.166306009989,28564.88843028,53297.38581648 2025-11-01,12:04:47.000,305,11106218,6005,0,1761998686,13159.146097079989,28564.832037240005,53297.28100968 2025-11-01,12:04:48.000,305,11106125,6365,0,1761998687,13159.125888149989,32256.658793880008,53297.322932400006 2025-11-01,12:04:49.000,305,11105995,6365,0,1761998688,13159.092206599998,26719.003248480003,53297.23209984 2025-11-01,12:04:50.000,305,11106066,5805,0,1761998689,13159.112415529999,31795.060614090005,53297.27402256001 2025-11-01,12:04:51.000,305,11106155,6124,0,1761998690,13159.105679219989,28564.613514209996,53297.19716424001 2025-11-01,12:04:52.000,305,11106127,6205,0,1761998691,13159.065261359989,27641.62862853,53297.19716424001 2025-11-01,12:04:53.000,305,11106259,6485,0,1761998692,13159.058525049993,30410.442302969997,53297.16222864 2025-11-01,12:04:54.000,305,11106253,6725,0,1761998693,13158.997898259993,31794.538978469995,53297.14825440001 2025-11-01,12:04:55.000,305,11106068,5884,0,1761998694,13158.930535159998,31794.546027599994,53297.0434476 2025-11-01,12:04:56.000,305,11106168,6005,0,1761998695,13158.917062539993,27641.184533339998,53297.085370320005 2025-11-01,12:04:57.000,305,11106169,6324,0,1761998696,13158.849699439997,34563.12003162,53297.134280160004 2025-11-01,12:04:58.000,305,11106295,6205,0,1761998697,13158.741918480002,29948.47051929,53297.01549912 2025-11-01,12:04:59.000,305,11106180,5765,0,1761998698,13158.667819069997,33640.03645812,53297.00851200001 2025-11-01,12:05:00.000,305,11106265,6565,0,1761998699,13158.607192279997,27640.951912050004,53296.99453776 2025-11-01,12:05:01.000,305,11106236,5965,0,1761998700,13158.512883939991,31794.130128930003,53296.99453776 2025-11-01,12:05:02.000,305,11106266,6045,0,1761998701,13158.43878453,27640.923715530007,53296.98056352001 2025-11-01,12:05:03.000,305,11106235,6485,0,1761998702,13158.37142142999,28563.816962519995,53296.966589280004 2025-11-01,12:05:04.000,305,11106283,6565,0,1761998703,13158.33773988,34563.00724553999,53296.917679440005 2025-11-01,12:05:05.000,305,11106281,6365,0,1761998704,13158.29058570999,26717.967026369995,53296.93165368001 2025-11-01,12:05:06.000,305,11106214,5805,0,1761998705,13158.203013679995,30409.695095190007,53296.84780824 2025-11-01,12:05:07.000,305,11106268,6084,0,1761998706,13158.14912319999,28102.345667069996,53296.74300144001 2025-11-01,12:05:08.000,305,11106277,6485,0,1761998707,13158.13565058,31794.101932410005,53296.72204008001 2025-11-01,12:05:09.000,305,11106250,5884,0,1761998708,13158.08849640999,25795.116074160003,53296.68710448 2025-11-01,12:05:10.000,305,11106201,6365,0,1761998709,13158.041342239994,26256.61556613,53296.66614312 2025-11-01,12:05:11.000,305,11106207,6365,0,1761998710,13157.973979139999,24872.23692543,53296.57531056001 2025-11-01,12:05:12.000,305,11106328,5965,0,1761998711,13157.96724282999,22103.486693159997,53296.55434920001 2025-11-01,12:05:13.000,305,11106341,6284,0,1761998712,13157.899879729994,33178.69909614,53296.56832344 2025-11-01,12:05:14.000,305,11106210,6084,0,1761998713,13157.920088659994,31794.221767619994,53296.50543936001 2025-11-01,12:05:15.000,305,11106281,6525,0,1761998714,13157.845989249989,31332.602440439994,53296.42858104001 2025-11-01,12:05:16.000,305,11106274,5925,0,1761998715,13157.886407109989,25333.616582190007,53296.42858104001 2025-11-01,12:05:17.000,305,11106359,6405,0,1761998716,13157.899879729994,28563.950895989998,53296.39364544 2025-11-01,12:05:18.000,305,11106223,6445,0,1761998717,13157.839252939993,29025.309405360007,53296.365696960005 2025-11-01,12:05:19.000,305,11106229,6284,0,1761998718,13157.805571389988,29948.30134017,53296.22595456 2025-11-01,12:05:20.000,305,11106239,6485,0,1761998719,13157.785362459988,34562.92265598,53296.2049932 2025-11-01,12:05:21.000,305,11106191,6324,0,1761998720,13157.758417219993,29486.68201299,53296.267877280006 2025-11-01,12:05:22.000,305,11106196,6005,0,1761998721,13157.724735669988,25794.84820722,53296.22595456 2025-11-01,12:05:23.000,305,11106323,6365,0,1761998722,13157.657372569993,26256.234913110005,53296.09319928001 2025-11-01,12:05:24.000,305,11106259,6485,0,1761998723,13157.603482090002,30409.377884340007,53296.09319928001 2025-11-01,12:05:25.000,305,11106303,6485,0,1761998724,13157.603482090002,33639.465478590006,53296.030315200005 2025-11-01,12:05:26.000,305,11106281,6284,0,1761998725,13157.522646370002,28101.845178839998,53296.03730232 2025-11-01,12:05:27.000,305,11106245,6405,0,1761998726,13157.488964819997,30409.14526305,53295.98839248 2025-11-01,12:05:28.000,305,11106253,6205,0,1761998727,13157.488964819997,34562.175448199996,53295.93948264 2025-11-01,12:05:29.000,305,11106374,5645,0,1761998728,13157.408129099997,35946.420155429994,53295.88358568001 2025-11-01,12:05:30.000,305,11106290,5925,0,1761998729,13157.340766000001,29024.519902800006,53295.85563720001 2025-11-01,12:05:31.000,305,11106166,6084,0,1761998730,13157.293611829991,28562.780740410002,53295.911534160005 2025-11-01,12:05:32.000,305,11106376,5884,0,1761998731,13157.246457659996,28562.8018878,53295.82768872 2025-11-01,12:05:33.000,305,11106317,6405,0,1761998732,13157.064577289995,30869.96098941,53295.813714480006 2025-11-01,12:05:34.000,305,11106177,6645,0,1761998733,13157.03763205,27178.289313629997,53295.6809592 2025-11-01,12:05:35.000,305,11106360,5965,0,1761998734,13156.92985108999,24409.376951369995,53295.70890768 2025-11-01,12:05:36.000,305,11106287,6445,0,1761998735,13156.862487989994,29946.70823679,53295.60410088 2025-11-01,12:05:37.000,305,11106290,5925,0,1761998736,13156.74797071999,28562.428283910005,53295.646023600006 2025-11-01,12:05:38.000,305,11106188,5805,0,1761998737,13156.613244519998,32253.944878830007,53295.56217816 2025-11-01,12:05:39.000,305,11106267,6324,0,1761998738,13156.579562969993,29023.78679328,53295.55519104 2025-11-01,12:05:40.000,305,11106413,6565,0,1761998739,13156.465045700003,30869.573287260006,53295.527242560005 2025-11-01,12:05:41.000,305,11106181,6165,0,1761998740,13156.343792120002,30408.130188330004,53295.58313952 2025-11-01,12:05:42.000,305,11106281,6165,0,1761998741,13156.262956400002,26716.578347760005,53295.53422968 2025-11-01,12:05:43.000,305,11106392,5645,0,1761998742,13156.168648059996,24870.728411610005,53295.408461520004 2025-11-01,12:05:45.000,305,11106236,6045,0,1761998744,13156.02044924,24409.264165290006,53295.359551680005 2025-11-01,12:05:46.000,305,11106260,5884,0,1761998745,13156.00024031,29023.93482501,53295.26871912 2025-11-01,12:05:47.000,305,11106234,5845,0,1761998746,13155.91266827999,29485.39907133,53295.20583504 2025-11-01,12:05:48.000,305,11106264,6245,0,1761998747,13155.83856887,27178.141281899996,53295.19884792 2025-11-01,12:05:49.000,305,11106210,6005,0,1761998748,13155.845305179995,29485.448415239996,53295.10801536 2025-11-01,12:05:50.000,305,11106288,5845,0,1761998749,13155.77120576999,27178.225871460003,53295.10102824 2025-11-01,12:05:51.000,305,11106241,6445,0,1761998750,13155.744260529995,27178.225871460003,53295.073079760004 2025-11-01,12:05:52.000,305,11106314,6005,0,1761998751,13155.703842669995,31792.854236400002,53294.975260080006 2025-11-01,12:05:53.000,305,11106202,6084,0,1761998752,13155.643215879994,33638.993186880005,53294.926350240006 2025-11-01,12:05:54.000,305,11106238,6245,0,1761998753,13155.67689743,35023.1180589,53294.98923432 2025-11-01,12:05:56.000,305,11106205,6445,0,1761998755,13155.67689743,30870.172463309995,53294.86346616 2025-11-01,12:05:57.000,305,11106132,6005,0,1761998756,13155.683633739995,29024.40711672,53294.89840176001 2025-11-01,12:05:58.000,305,11106020,5884,0,1761998757,13155.71057897999,26716.987197299997,53294.8425048 2025-11-01,12:05:59.000,305,11106044,5884,0,1761998758,13155.71057897999,24871.179555929994,53294.7726336 2025-11-01,12:06:00.000,305,11106074,5884,0,1761998759,13155.75773315,30870.207708960006,53294.72372376 2025-11-01,12:06:01.000,305,11106215,6485,0,1761998760,13155.73752422,31331.657857020007,53294.758659360006 2025-11-01,12:06:02.000,305,11106304,5845,0,1761998761,13155.75773315,31331.657857020007,53294.68180104001 2025-11-01,12:06:03.000,305,11106203,6084,0,1761998762,13155.75099683999,27639.957984720008,53294.65385256 2025-11-01,12:06:04.000,305,11106245,6605,0,1761998763,13155.724051599995,30408.842150459997,53294.57699424 2025-11-01,12:06:05.000,305,11106295,6245,0,1761998764,13155.77794208,27639.972082980006,53294.67481392 2025-11-01,12:06:06.000,305,11106248,5925,0,1761998765,13155.804887319995,29485.758576959997,53294.65385256 2025-11-01,12:06:07.000,305,11106207,6324,0,1761998766,13155.885723039995,26716.923755130003,53294.570007120004 2025-11-01,12:06:08.000,305,11106334,5805,0,1761998767,13155.83183255999,30408.722315249994,53294.46520032001 2025-11-01,12:06:09.000,305,11106315,6405,0,1761998768,13155.905931969995,26255.586393150006,53294.43725184 2025-11-01,12:06:10.000,305,11106294,5965,0,1761998769,13155.966558759996,28562.780740410002,53294.43026472 2025-11-01,12:06:11.000,305,11106409,6445,0,1761998770,13155.95308613999,35023.4000241,53294.34641928001 2025-11-01,12:06:12.000,305,11106315,6445,0,1761998771,13155.91940459,29485.836117390005,53294.423277600006 2025-11-01,12:06:13.000,305,11106304,5965,0,1761998772,13155.905931969995,29024.477608019995,53294.353406400005 2025-11-01,12:06:14.000,305,11106207,6324,0,1761998773,13155.95308613999,29485.87841217,53294.38135488 2025-11-01,12:06:15.000,305,11106282,5925,0,1761998774,13155.966558759996,28563.062705610006,53294.423277600006 2025-11-01,12:06:16.000,305,11106325,6605,0,1761998775,13155.986767689996,31331.777692229996,53294.36738064 2025-11-01,12:06:17.000,305,11106359,6365,0,1761998776,13155.97329506999,35485.07574432,53294.402316240004 2025-11-01,12:06:18.000,305,11106305,6605,0,1761998777,13155.98003138,27640.303392090005,53294.34641928001 2025-11-01,12:06:19.000,305,11106204,6005,0,1761998778,13156.074339719991,30409.215754350007,53294.388342 2025-11-01,12:06:20.000,305,11106416,5884,0,1761998779,13156.074339719991,29486.230868669998,53294.26956096 2025-11-01,12:06:21.000,305,11106305,6525,0,1761998780,13156.114757579991,29024.872359300003,53294.29750944001 2025-11-01,12:06:22.000,305,11106227,6525,0,1761998781,13156.013712929991,30870.856228920005,53294.34641928001 2025-11-01,12:06:23.000,305,11106256,6045,0,1761998782,13156.101284960001,28101.97911231,53294.33244504 2025-11-01,12:06:24.000,305,11106227,6485,0,1761998783,13156.047394479996,27640.599455550007,53294.24161248 2025-11-01,12:06:25.000,305,11106201,6324,0,1761998784,13156.027185549996,26717.656864649995,53294.27654808001 2025-11-01,12:06:26.000,305,11106054,5925,0,1761998785,13156.02044924,32255.30536092,53294.16475416 2025-11-01,12:06:27.000,305,11106212,6005,0,1761998786,13156.006976619996,32255.107985280003,53294.15776704001 2025-11-01,12:06:28.000,305,11106346,5925,0,1761998787,13155.97329506999,29024.872359300003,53294.185715520005 2025-11-01,12:06:29.000,305,11106292,5725,0,1761998788,13155.91940459,32255.002248329998,53294.15077992 2025-11-01,12:06:30.000,305,11106330,5925,0,1761998789,13155.784678389995,29486.20267215,53294.22763824001 2025-11-01,12:06:31.000,305,11106391,6365,0,1761998790,13155.825096249995,29024.653836269994,53294.24161248 2025-11-01,12:06:32.000,305,11106327,6405,0,1761998791,13155.79815101,30870.496723289994,53294.17174128 2025-11-01,12:06:33.000,305,11106278,5965,0,1761998792,13155.744260529995,31331.805888749994,53294.15077992 2025-11-01,12:06:34.000,305,11106266,5805,0,1761998793,13155.69037004999,34100.556121019996,53294.24161248 2025-11-01,12:06:35.000,305,11106304,6005,0,1761998794,13155.643215879994,31331.686053540005,53294.16475416 2025-11-01,12:06:36.000,305,11106262,6124,0,1761998795,13155.62974325999,30408.630676560002,53294.01103752001 2025-11-01,12:06:37.000,305,11106166,5965,0,1761998796,13155.58932539999,33638.89449906,53294.01103752001 2025-11-01,12:06:38.000,305,11106412,5965,0,1761998797,13155.427653959989,29946.976103730005,53294.12981856001 2025-11-01,12:06:39.000,305,11106239,6725,0,1761998798,13155.346818239988,29947.081840679995,53294.018024640005 2025-11-01,12:06:40.000,305,11106237,6084,0,1761998799,13155.346818239988,30408.405104399993,53294.05994736001 2025-11-01,12:06:41.000,305,11106211,6405,0,1761998800,13155.326609309988,26255.34672273,53294.01103752001 2025-11-01,12:06:42.000,305,11106369,6245,0,1761998801,13155.239037279993,32254.304384460003,53293.969114800006 2025-11-01,12:06:43.000,305,11106474,5845,0,1761998802,13155.218828349993,32254.219794899996,53294.02501176 2025-11-01,12:06:44.000,305,11106240,5965,0,1761998803,13155.144728940002,32254.233893159995,53293.89225648001 2025-11-01,12:06:45.000,305,11106270,6084,0,1761998804,13155.171674179997,28562.724347370007,53293.948153440004 2025-11-01,12:06:46.000,305,11106336,6045,0,1761998805,13155.144728940002,29024.202691950006,53293.89225648001 2025-11-01,12:06:47.000,305,11106171,6445,0,1761998806,13155.117783699992,28101.401083649995,53293.92719208 2025-11-01,12:06:48.000,305,11106261,6324,0,1761998807,13155.124520010002,29485.765626089997,53293.899243600004 2025-11-01,12:06:49.000,305,11106370,5845,0,1761998808,13155.137992629992,30408.785757420002,53293.99706328 2025-11-01,12:06:50.000,305,11106356,5925,0,1761998809,13155.077365839992,30408.912641760005,53293.850333760005 2025-11-01,12:06:51.000,305,11106212,5925,0,1761998810,13155.185146800002,29486.04054216,53293.87828224 2025-11-01,12:06:52.000,305,11106235,6565,0,1761998811,13155.144728940002,32254.875363989995,53293.77347544001 2025-11-01,12:06:53.000,305,11106213,6205,0,1761998812,13155.212092039998,30870.708197190004,53293.76648832 2025-11-01,12:06:54.000,305,11106325,6324,0,1761998813,13155.252509899998,23487.315501720004,53293.71757848 2025-11-01,12:06:55.000,305,11106256,5605,0,1761998814,13155.272718829998,31332.151296120006,53293.73853984 2025-11-01,12:06:56.000,305,11106188,6405,0,1761998815,13155.367027169988,26717.60047161,53293.780462560004 2025-11-01,12:06:57.000,305,11106278,5884,0,1761998816,13155.340081929993,28563.513849929994,53293.801423920006 2025-11-01,12:06:58.000,305,11106357,6405,0,1761998817,13155.407445029989,26717.60047161,53293.78744968 2025-11-01,12:06:59.000,305,11106187,6365,0,1761998818,13155.393972409998,33639.71219814,53293.71757848 2025-11-01,12:07:00.000,305,11106238,5884,0,1761998819,13155.528698609989,26256.086881380004,53293.74552696001 2025-11-01,12:07:01.000,305,11106378,5884,0,1761998820,13155.602798019994,25333.264125689995,53293.731552720004 2025-11-01,12:07:02.000,305,11106152,6165,0,1761998821,13155.62974325999,27178.973079240008,53293.6197588 2025-11-01,12:07:03.000,305,11106362,6045,0,1761998822,13155.744260529995,31793.8411146,53293.64770728 2025-11-01,12:07:04.000,305,11106296,5445,0,1761998823,13155.83183255999,28563.379916460006,53293.67565576001 2025-11-01,12:07:05.000,305,11106299,6405,0,1761998824,13155.87898673,27179.114061839995,53293.7595012 2025-11-01,12:07:06.000,305,11106304,6324,0,1761998825,13155.91940459,30409.272147390002,53293.71059136 2025-11-01,12:07:07.000,305,11106302,6045,0,1761998826,13156.033921859991,28101.957964920002,53293.612771680004 2025-11-01,12:07:08.000,305,11106294,5925,0,1761998827,13156.148439129996,29024.794818869996,53293.66866864 2025-11-01,12:07:09.000,305,11106296,5884,0,1761998828,13156.175384369992,28563.224835600005,53293.73853984 2025-11-01,12:07:10.000,305,11106286,6165,0,1761998829,13156.209065919997,29024.689081920005,53293.7595012 2025-11-01,12:07:11.000,305,11106287,6445,0,1761998830,13156.242747470002,27178.803900119994,53293.71757848 2025-11-01,12:07:12.000,305,11106239,6324,0,1761998831,13156.303374260002,31331.925723959997,53293.67565576001 2025-11-01,12:07:13.000,305,11106297,6525,0,1761998832,13156.377473669992,31793.629640700005,53293.68963 2025-11-01,12:07:14.000,305,11106300,5965,0,1761998833,13156.350528429997,29024.717278440003,53293.73853984 2025-11-01,12:07:15.000,305,11106368,6084,0,1761998834,13156.471782009998,30870.567214590003,53293.59879744 2025-11-01,12:07:16.000,305,11106242,6165,0,1761998835,13156.444836770002,29024.667934530007,53293.633733040006 2025-11-01,12:07:17.000,305,11106278,5925,0,1761998836,13156.505463559988,27178.846194900005,53293.682642880005 2025-11-01,12:07:18.000,305,11106406,5965,0,1761998837,13156.552617729998,32254.910609640006,53293.70360424001 2025-11-01,12:07:19.000,305,11106155,6485,0,1761998838,13156.545881419988,32716.318462919997,53293.76648832 2025-11-01,12:07:20.000,305,11106291,6205,0,1761998839,13156.599771899993,30870.44737938,53293.6197588 2025-11-01,12:07:21.000,305,11106001,6445,0,1761998840,13156.586299279988,24871.44742287,53293.731552720004 2025-11-01,12:07:22.000,305,11106087,6324,0,1761998841,13156.653662379998,28101.66895059,53293.64770728 2025-11-01,12:07:23.000,305,11106083,6765,0,1761998842,13156.613244519998,26717.396046840004,53293.682642880005 2025-11-01,12:07:24.000,305,11106142,5805,0,1761998843,13156.572826659998,23948.399095019995,53293.76648832 2025-11-01,12:07:25.000,305,11106285,6365,0,1761998844,13156.579562969993,27640.155360360004,53293.66168152 2025-11-01,12:07:26.000,305,11106332,6165,0,1761998845,13156.545881419988,26255.706228359995,53293.69661712 2025-11-01,12:07:27.000,305,11106183,6245,0,1761998846,13156.539145109993,29486.026443900002,53293.78744968 2025-11-01,12:07:28.000,305,11106216,5925,0,1761998847,13156.424627840002,32254.699135739997,53293.731552720004 2025-11-01,12:07:29.000,305,11106224,6005,0,1761998848,13156.424627840002,32254.706184869996,53293.67565576001 2025-11-01,12:07:30.000,305,11106340,5925,0,1761998849,13156.518936179993,28563.097951260002,53293.72456560001 2025-11-01,12:07:31.000,305,11106371,6365,0,1761998850,13156.525672489988,31793.397019409997,53293.76648832 2025-11-01,12:07:32.000,305,11106275,6365,0,1761998851,13156.417891529993,27640.134212970006,53293.752514080006 2025-11-01,12:07:33.000,305,11106346,5884,0,1761998852,13156.471782009998,29024.5903941,53293.64770728 2025-11-01,12:07:34.000,305,11106270,6005,0,1761998853,13156.377473669992,32254.81192182,53293.731552720004 2025-11-01,12:07:35.000,305,11106236,5845,0,1761998854,13156.505463559988,27640.261097309995,53293.72456560001 2025-11-01,12:07:36.000,305,11106308,6084,0,1761998855,13156.411155219997,28563.231884730005,53293.79443680001 2025-11-01,12:07:37.000,305,11106338,5925,0,1761998856,13156.444836770002,32716.487642039996,53293.731552720004 2025-11-01,12:07:38.000,305,11106396,5925,0,1761998857,13156.377473669992,24410.060716980006,53293.69661712 2025-11-01,12:07:39.000,305,11106356,5884,0,1761998858,13156.431364149998,30870.687049800006,53293.72456560001 2025-11-01,12:07:40.000,305,11106372,5884,0,1761998859,13156.438100459993,33177.951888359996,53293.71059136 2025-11-01,12:07:41.000,305,11106334,5965,0,1761998860,13156.411155219997,34562.358725579994,53293.74552696001 2025-11-01,12:07:42.000,305,11106264,5884,0,1761998861,13156.512199869998,27178.88848968,53293.752514080006 2025-11-01,12:07:43.000,305,11106367,6284,0,1761998862,13156.525672489988,27640.310441220005,53293.73853984 2025-11-01,12:07:44.000,305,11106305,6365,0,1761998863,13156.552617729998,32716.466494649998,53293.69661712 2025-11-01,12:07:45.000,305,11106272,5965,0,1761998864,13156.572826659998,28101.887473619994,53293.70360424001 2025-11-01,12:07:46.000,305,11106272,6245,0,1761998865,13156.646926069989,33639.324495990004,53293.67565576001 2025-11-01,12:07:47.000,305,11106291,6324,0,1761998866,13156.774915959999,31793.36177376,53293.79443680001 2025-11-01,12:07:48.000,305,11106249,6324,0,1761998867,13156.741234409994,31332.010313520004,53293.752514080006 2025-11-01,12:07:49.000,305,11106302,5805,0,1761998868,13156.754707029999,30408.997231319998,53293.8293724 2025-11-01,12:07:50.000,305,11106271,6445,0,1761998869,13156.84901536999,31331.975067870007,53293.81539816 2025-11-01,12:07:51.000,305,11106229,6405,0,1761998870,13156.795124889999,23948.582372400007,53293.81539816 2025-11-01,12:07:52.000,305,11106320,6005,0,1761998871,13156.87596061,26255.692130099997,53293.88526936 2025-11-01,12:07:53.000,305,11106197,6324,0,1761998872,13156.91637847,26255.65688445,53293.899243600004 2025-11-01,12:07:54.000,305,11106356,5725,0,1761998873,13156.882696919994,33177.627628379996,53293.90623072 2025-11-01,12:07:55.000,305,11106308,5925,0,1761998874,13156.92985108999,31793.178496380002,53293.864308 2025-11-01,12:07:56.000,305,11106227,6445,0,1761998875,13156.90964215999,26717.1281799,53293.99706328 2025-11-01,12:07:57.000,305,11106302,6165,0,1761998876,13156.90964215999,26717.11408164,53293.83635952 2025-11-01,12:07:58.000,305,11106237,6485,0,1761998877,13156.842279059994,29947.265118059993,53293.80841104 2025-11-01,12:07:59.000,305,11106220,6005,0,1761998878,13156.9365874,27178.521934920005,53293.87129512001 2025-11-01,12:08:00.000,305,11106275,6324,0,1761998879,13156.902905849995,30870.228856350004,53293.899243600004 2025-11-01,12:08:01.000,305,11106236,6084,0,1761998880,13156.84901536999,31793.086857689996,53293.9341792 2025-11-01,12:08:02.000,305,11106315,6405,0,1761998881,13156.82880643999,31331.538021810004,53293.85732088 2025-11-01,12:08:03.000,305,11106345,6365,0,1761998882,13156.82880643999,29024.244986730002,53293.899243600004 2025-11-01,12:08:04.000,305,11106261,6284,0,1761998883,13156.822070129994,28101.422231040007,53293.9341792 2025-11-01,12:08:05.000,305,11106337,6284,0,1761998884,13156.774915959999,30408.64477482,53293.850333760005 2025-11-01,12:08:07.000,305,11106201,6605,0,1761998886,13156.78838857999,25332.509868780005,53293.801423920006 2025-11-01,12:08:08.000,305,11106247,6525,0,1761998887,13156.741234409994,24871.052671590005,53293.864308 2025-11-01,12:08:09.000,305,11106301,6405,0,1761998888,13156.714289169999,29947.102988069993,53293.920204960006 2025-11-01,12:08:10.000,305,11106197,6405,0,1761998889,13156.727761789989,26255.445410550004,53293.85732088 2025-11-01,12:08:11.000,305,11106212,5884,0,1761998890,13156.781652269994,29024.096955,53293.969114800006 2025-11-01,12:08:12.000,305,11106267,6565,0,1761998891,13156.667134999989,32254.3607775,53293.850333760005 2025-11-01,12:08:13.000,305,11106336,5845,0,1761998892,13156.694080239999,30408.440350050005,53293.801423920006 2025-11-01,12:08:14.000,305,11106199,6525,0,1761998893,13156.734498099999,29023.836137189995,53293.91321784001 2025-11-01,12:08:15.000,305,11106301,6485,0,1761998894,13156.700816549994,28562.371890869996,53293.91321784001 2025-11-01,12:08:16.000,305,11106183,6565,0,1761998895,13156.707552859989,27178.000299299994,53293.864308 2025-11-01,12:08:17.000,305,11106201,6645,0,1761998896,13156.707552859989,31331.143270529996,53293.87129512001 2025-11-01,12:08:18.000,305,11106315,6565,0,1761998897,13156.633453449998,27177.802923659998,53293.85732088 2025-11-01,12:08:19.000,305,11106338,6084,0,1761998898,13156.680607619994,25332.07282272,53293.87129512001 2025-11-01,12:08:20.000,305,11106414,6084,0,1761998899,13156.680607619994,28562.223859139995,53293.83635952 2025-11-01,12:08:21.000,305,11106202,5965,0,1761998900,13156.619980829993,26254.902627539996,53293.864308 2025-11-01,12:08:22.000,305,11106296,6124,0,1761998901,13156.653662379998,31792.269158609997,53293.89225648001 2025-11-01,12:08:23.000,305,11106328,6045,0,1761998902,13156.572826659998,29946.475615500007,53293.864308 2025-11-01,12:08:24.000,305,11106327,6525,0,1761998903,13156.633453449998,31792.452435989995,53293.780462560004 2025-11-01,12:08:25.000,305,11106372,5965,0,1761998904,13156.673871309999,26254.923774929994,53293.87129512001 2025-11-01,12:08:26.000,305,11106276,5884,0,1761998905,13156.599771899993,29023.688105459994,53293.85732088 2025-11-01,12:08:28.000,305,11106310,6084,0,1761998907,13156.586299279988,27177.993250169995,53293.90623072 2025-11-01,12:08:29.000,305,11106285,6405,0,1761998908,13156.619980829993,29023.94892327,53293.91321784001 2025-11-01,12:08:30.000,305,11106285,6445,0,1761998909,13156.660398689994,27639.612577349995,53293.91321784001 2025-11-01,12:08:31.000,305,11106355,6205,0,1761998910,13156.653662379998,28101.105020190007,53293.94116632001 2025-11-01,12:08:32.000,305,11106362,6124,0,1761998911,13156.660398689994,30869.911645500004,53293.92719208 2025-11-01,12:08:33.000,305,11106419,6405,0,1761998912,13156.667134999989,32254.35372837,53293.96212768001 2025-11-01,12:08:34.000,305,11106235,6084,0,1761998913,13156.714289169999,25793.938869449994,53293.97610192 2025-11-01,12:08:35.000,305,11106229,6365,0,1761998914,13156.727761789989,27639.87339516,53293.97610192 2025-11-01,12:08:36.000,305,11106393,6205,0,1761998915,13156.754707029999,33177.38795796,53294.03199888 2025-11-01,12:08:37.000,305,11106300,5725,0,1761998916,13156.761443339994,31331.643758759994,53294.03199888 2025-11-01,12:08:38.000,305,11106189,6725,0,1761998917,13156.85575168,30870.250003740002,53293.97610192 2025-11-01,12:08:39.000,305,11106266,5765,0,1761998918,13156.87596061,30408.898543500007,53293.95514056 2025-11-01,12:08:40.000,305,11106353,6765,0,1761998919,13156.963532639995,26717.255064240002,53294.01103752001 2025-11-01,12:08:41.000,305,11106282,5645,0,1761998920,13156.97700526,30870.45442851,53293.99007616001 2025-11-01,12:08:42.000,305,11106225,6324,0,1761998921,13157.01742312,26717.26211337,53293.95514056 2025-11-01,12:08:43.000,305,11106399,6284,0,1761998922,13157.05784098,28563.224835600005,53293.969114800006 2025-11-01,12:08:44.000,305,11106191,6565,0,1761998923,13157.07804991,34100.64775971,53293.95514056 2025-11-01,12:08:45.000,305,11106322,6005,0,1761998924,13157.13194038999,31332.172443510004,53294.05296024 2025-11-01,12:08:46.000,305,11106220,5965,0,1761998925,13157.15888563,28563.253032120003,53294.01103752001 2025-11-01,12:08:47.000,305,11106169,6645,0,1761998926,13157.185830869996,27640.35978513,53294.018024640005 2025-11-01,12:08:49.000,305,11106258,5925,0,1761998928,13157.246457659996,30870.7575411,53294.03898600001 2025-11-01,12:08:50.000,305,11106236,5884,0,1761998929,13157.307084449996,30870.785737619997,53294.05994736001 2025-11-01,12:08:51.000,305,11106303,6245,0,1761998930,13157.360974930001,31332.165394380005,53294.03199888 2025-11-01,12:08:52.000,305,11106356,6005,0,1761998931,13157.300348140001,29486.343654750002,53294.03199888 2025-11-01,12:08:53.000,305,11106184,6084,0,1761998932,13157.334029689991,29024.90055582,53294.10885720001 2025-11-01,12:08:54.000,305,11106097,6525,0,1761998933,13157.307084449996,28101.711245369996,53294.10187008 2025-11-01,12:08:55.000,305,11106094,6084,0,1761998934,13157.293611829991,28563.260081250002,53294.15776704001 2025-11-01,12:08:56.000,305,11106021,6565,0,1761998935,13157.327293379996,24871.503815910008,53294.02501176 2025-11-01,12:08:57.000,305,11106064,6084,0,1761998936,13157.286875519996,28101.690097979998,53294.136805680006 2025-11-01,12:08:58.000,305,11106168,5965,0,1761998937,13157.25993028,29024.60449236,53294.115844320004 2025-11-01,12:09:00.000,305,11106285,6565,0,1761998939,13157.15888563,28101.5068206,53294.20667688001 2025-11-01,12:09:01.000,305,11106243,6445,0,1761998940,13157.07131359999,33177.55713708,53294.24859960001 2025-11-01,12:09:02.000,305,11106234,5884,0,1761998941,13157.19256717999,35484.74443521,53294.20667688001 2025-11-01,12:09:03.000,305,11106296,5925,0,1761998942,13157.15214931999,30408.574283520007,53294.234625360004 2025-11-01,12:09:04.000,305,11106213,6205,0,1761998943,13157.1386767,34561.81594257,53294.20667688001 2025-11-01,12:09:05.000,305,11106141,6565,0,1761998944,13157.024159429995,30869.841154199996,53294.27654808001 2025-11-01,12:09:06.000,305,11106151,6365,0,1761998945,13157.003950499995,38714.73334164001,53294.185715520005 2025-11-01,12:09:07.000,305,11106260,5805,0,1761998946,13157.03763205,29024.068758480003,53294.22763824001 2025-11-01,12:09:08.000,305,11106229,6165,0,1761998947,13157.01742312,31331.340646170007,53294.19270264 2025-11-01,12:09:09.000,305,11106298,6045,0,1761998948,13156.97026894999,29023.892530230005,53294.26257384 2025-11-01,12:09:11.000,305,11106248,6005,0,1761998950,13156.85575168,27177.894562350004,53294.24161248 2025-11-01,12:09:12.000,305,11106400,6045,0,1761998951,13156.781652269994,26716.352775599997,53294.24859960001 2025-11-01,12:09:13.000,305,11106291,6445,0,1761998952,13156.754707029999,27639.2248752,53294.353406400005 2025-11-01,12:09:14.000,305,11106321,6525,0,1761998953,13156.646926069989,29946.56725419,53294.283535200004 2025-11-01,12:09:15.000,305,11106249,6605,0,1761998954,13156.619980829993,27177.77472714,53294.26257384 2025-11-01,12:09:16.000,305,11106322,6124,0,1761998955,13156.505463559988,32715.14830734,53294.36039352 2025-11-01,12:09:17.000,305,11106296,5884,0,1761998956,13156.431364149998,32715.134209080003,53294.304496560006 2025-11-01,12:09:18.000,305,11106325,6405,0,1761998957,13156.411155219997,35022.33560547,53294.29052232 2025-11-01,12:09:19.000,305,11106359,6485,0,1761998958,13156.316846879992,35022.46953894,53294.22763824001 2025-11-01,12:09:20.000,305,11106231,6565,0,1761998959,13156.269692709997,29023.413189390005,53294.22763824001 2025-11-01,12:09:21.000,305,11106305,6445,0,1761998960,13156.148439129996,32715.254044290006,53294.26257384 2025-11-01,12:09:22.000,305,11106295,6485,0,1761998961,13156.128230199996,27639.2248752,53294.34641928001 2025-11-01,12:09:23.000,305,11106262,6005,0,1761998962,13156.114757579991,28100.985184980003,53294.33244504 2025-11-01,12:09:24.000,305,11106351,6365,0,1761998963,13156.0608671,30408.235925279994,53294.17872840001 2025-11-01,12:09:25.000,305,11106248,6005,0,1761998964,13156.04065817,29023.984168919997,53294.15077992 2025-11-01,12:09:26.000,305,11106201,6405,0,1761998965,13156.013712929991,29947.110037200007,53294.17174128 2025-11-01,12:09:27.000,305,11106286,5845,0,1761998966,13156.006976619996,29024.244986730002,53294.1437928 2025-11-01,12:09:28.000,305,11106212,6284,0,1761998967,13155.98003138,29024.322527159995,53294.087895840006 2025-11-01,12:09:29.000,305,11106228,5845,0,1761998968,13156.047394479996,25332.820030500006,53294.17174128 2025-11-01,12:09:30.000,305,11106342,6084,0,1761998969,13156.081076030001,31793.34062637,53294.115844320004 2025-11-01,12:09:31.000,305,11106361,6525,0,1761998970,13156.141702820001,29024.75957322,53294.115844320004 2025-11-01,12:09:32.000,305,11106291,6525,0,1761998971,13156.209065919997,30409.321491299997,53294.12981856001 2025-11-01,12:09:33.000,305,11106375,6605,0,1761998972,13156.296637949992,30409.399031730005,53294.255586720006 2025-11-01,12:09:34.000,305,11106255,6445,0,1761998973,13156.283165330002,28563.42926037,53294.19968976 2025-11-01,12:09:35.000,305,11106288,6084,0,1761998974,13156.458309389993,29025.175471890005,53294.066934480004 2025-11-01,12:09:36.000,305,11106178,5765,0,1761998975,13156.498727249993,29486.583325169995,53294.1437928 2025-11-01,12:09:37.000,305,11106155,6565,0,1761998976,13156.613244519998,26256.368846580008,53294.115844320004 2025-11-01,12:09:38.000,305,11106213,6445,0,1761998977,13156.727761789989,31794.045539369996,53294.08090872001 2025-11-01,12:09:39.000,305,11106263,6405,0,1761998978,13156.84901536999,27179.240946179998,53294.066934480004 2025-11-01,12:09:40.000,305,11106226,6124,0,1761998979,13156.983741569995,29025.126127979995,53294.15077992 2025-11-01,12:09:41.000,305,11106239,6885,0,1761998980,13157.03089573999,34101.32447619,53294.04597312 2025-11-01,12:09:42.000,305,11106222,5925,0,1761998981,13157.13194038999,33178.24090269,53294.1437928 2025-11-01,12:09:43.000,305,11106290,5965,0,1761998982,13157.145413009996,31332.36981915,53294.136805680006 2025-11-01,12:09:44.000,305,11106245,6365,0,1761998983,13157.206039799996,29486.449391700007,53294.15776704001 2025-11-01,12:09:45.000,305,11106319,6245,0,1761998984,13157.313820759991,26256.14327442,53294.24161248 2025-11-01,12:09:46.000,305,11106192,6005,0,1761998985,13157.280139210001,29486.237917799997,53294.27654808001 2025-11-01,12:09:47.000,305,11106405,6445,0,1761998986,13157.320557070001,29486.280212579994,53294.22763824001 2025-11-01,12:09:48.000,305,11106240,6284,0,1761998987,13157.347502309996,30870.644755019996,53294.32545792001 2025-11-01,12:09:49.000,305,11106345,6645,0,1761998988,13157.354238619992,31793.721279389996,53294.33943216 2025-11-01,12:09:50.000,305,11106209,6485,0,1761998989,13157.327293379996,28563.358769069993,53294.3184708 2025-11-01,12:09:51.000,305,11106369,6365,0,1761998990,13157.334029689991,35485.273119959995,53294.37436776001 2025-11-01,12:09:52.000,305,11106315,6525,0,1761998991,13157.334029689991,29024.7313767,53294.38135488 2025-11-01,12:09:53.000,305,11106250,5845,0,1761998992,13157.307084449996,34562.26003776,53294.44423896001 2025-11-01,12:09:54.000,305,11106136,6245,0,1761998993,13157.21951242,27640.380932519998,53294.40930336 2025-11-01,12:09:55.000,305,11106146,6165,0,1761998994,13157.266666589996,33639.479576850004,53294.46520032001 2025-11-01,12:09:56.000,305,11106184,5925,0,1761998995,13157.19256717999,24871.57430721,53294.49314880001 2025-11-01,12:09:57.000,305,11106102,5884,0,1761998996,13157.11173145999,30870.58131285,53294.48616168 2025-11-01,12:09:58.000,305,11106176,6005,0,1761998997,13157.084786219995,26717.45243988,53294.521097280005 2025-11-01,12:09:59.000,305,11106364,5925,0,1761998998,13157.044368359995,35023.76657886,53294.53507152 2025-11-01,12:10:00.000,305,11106218,6005,0,1761998999,13156.943323709995,25333.109044829995,53294.521097280005 2025-11-01,12:10:01.000,305,11106329,6445,0,1761999000,13156.902905849995,30409.229852610006,53294.570007120004 2025-11-01,12:10:02.000,305,11106390,5965,0,1761999001,13156.91637847,32716.501740299995,53294.58398136001 2025-11-01,12:10:03.000,305,11106209,6605,0,1761999002,13156.87596061,30409.13821392,53294.50013592 2025-11-01,12:10:04.000,305,11106271,6324,0,1761999003,13156.83554275,32255.072739630006,53294.54904576 2025-11-01,12:10:05.000,305,11106320,5925,0,1761999004,13156.781652269994,29947.786753680004,53294.64686544 2025-11-01,12:10:06.000,305,11106212,6045,0,1761999005,13156.795124889999,28101.915670140006,53294.64686544 2025-11-01,12:10:07.000,305,11106445,6565,0,1761999006,13156.707552859989,29486.294310840007,53294.570007120004 2025-11-01,12:10:08.000,305,11106260,6045,0,1761999007,13156.754707029999,29024.89350669,53294.64686544 2025-11-01,12:10:09.000,305,11106260,6084,0,1761999008,13156.707552859989,23948.98417281,53294.618916960004 2025-11-01,12:10:10.000,305,11106270,6405,0,1761999009,13156.727761789989,25794.700175489997,53294.70974952001 2025-11-01,12:10:11.000,305,11106318,6124,0,1761999010,13156.687343929989,33639.747443789995,53294.618916960004 2025-11-01,12:10:12.000,305,11106216,6005,0,1761999011,13156.593035589998,32255.404048740005,53294.7027624 2025-11-01,12:10:13.000,305,11106266,6005,0,1761999012,13156.646926069989,33178.283197469995,53294.77962072001 2025-11-01,12:10:14.000,305,11106335,6645,0,1761999013,13156.566090349988,30870.891474570002,53294.75167224001 2025-11-01,12:10:15.000,305,11106311,6685,0,1761999014,13156.626717139989,31332.440310449994,53294.76564648 2025-11-01,12:10:16.000,305,11106221,6324,0,1761999015,13156.653662379998,28102.324519679998,53294.74468512 2025-11-01,12:10:17.000,305,11106214,5925,0,1761999016,13156.687343929989,31794.17947284,53294.71673664 2025-11-01,12:10:18.000,305,11106269,6205,0,1761999017,13156.680607619994,31332.602440439994,53294.77962072001 2025-11-01,12:10:19.000,305,11106386,6124,0,1761999018,13156.721025479994,30409.723291710005,53294.79359496 2025-11-01,12:10:20.000,305,11106236,5845,0,1761999019,13156.721025479994,29486.801848200004,53294.82154344 2025-11-01,12:10:21.000,305,11106213,6685,0,1761999020,13156.781652269994,29025.443338829995,53294.8425048 2025-11-01,12:10:22.000,305,11106208,5965,0,1761999021,13156.83554275,28102.45845315,53294.786607840004 2025-11-01,12:10:23.000,305,11106347,6645,0,1761999022,13156.85575168,28564.021387290006,53294.786607840004 2025-11-01,12:10:24.000,305,11106156,5965,0,1761999023,13156.9365874,33640.226784629995,53294.79359496 2025-11-01,12:10:25.000,305,11106102,5884,0,1761999024,13157.044368359995,29025.612517949994,53294.82154344 2025-11-01,12:10:26.000,305,11106365,6445,0,1761999025,13157.07131359999,28564.007289030007,53294.87744040001 2025-11-01,12:10:27.000,305,11106295,6445,0,1761999026,13157.09825884,27641.14223856,53294.912376 2025-11-01,12:10:28.000,305,11106225,6365,0,1761999027,13157.17909456,29486.879388629997,53294.86346616 2025-11-01,12:10:29.000,305,11106320,5884,0,1761999028,13157.226248729996,25795.228860240008,53294.94032448 2025-11-01,12:10:30.000,305,11106218,6045,0,1761999029,13157.327293379996,29948.364782339995,53294.94731160001 2025-11-01,12:10:31.000,305,11106379,6725,0,1761999030,13157.360974930001,26718.136205489995,53294.91936312001 2025-11-01,12:10:32.000,305,11106322,6045,0,1761999031,13157.401392790001,29486.942830800006,53294.87045328 2025-11-01,12:10:33.000,305,11106412,6045,0,1761999032,13157.482228510002,30409.899519960003,53295.024169920005 2025-11-01,12:10:34.000,305,11106359,6525,0,1761999033,13157.495701129992,31332.729324779997,53294.96128584 2025-11-01,12:10:35.000,305,11106292,5725,0,1761999034,13157.549591609997,26718.023419410005,53294.975260080006 2025-11-01,12:10:36.000,305,11106348,6284,0,1761999035,13157.569800539997,33178.56516267,53295.01019568 2025-11-01,12:10:37.000,305,11106240,6045,0,1761999036,13157.610218399997,29025.408093179998,53295.04513128001 2025-11-01,12:10:38.000,305,11106218,6245,0,1761999037,13157.664108880002,25794.99623895,53295.0521184 2025-11-01,12:10:39.000,305,11106335,6365,0,1761999038,13157.670845189998,28102.359765329995,53295.094041120006 2025-11-01,12:10:40.000,305,11106195,6445,0,1761999039,13157.738208289993,29025.189570150003,53295.16391232001 2025-11-01,12:10:41.000,305,11106269,6645,0,1761999040,13157.812307699998,28563.711225570005,53295.10801536 2025-11-01,12:10:42.000,305,11106237,6605,0,1761999041,13157.872934489998,28563.647783399996,53295.14993808 2025-11-01,12:10:43.000,305,11106248,5965,0,1761999042,13157.906616039989,29025.126127979995,53295.14993808 2025-11-01,12:10:44.000,305,11106278,6005,0,1761999043,13157.852725559998,32255.277164400002,53295.17788656 2025-11-01,12:10:45.000,305,11106230,6084,0,1761999044,13157.933561279999,28563.60548862,53295.191860800005 2025-11-01,12:10:46.000,305,11106331,6405,0,1761999045,13157.96724282999,33639.55711728,53295.26871912 2025-11-01,12:10:47.000,305,11106198,6124,0,1761999046,13157.980715449994,28102.014357959997,53295.35256456001 2025-11-01,12:10:48.000,305,11106374,6245,0,1761999047,13157.973979139999,29024.949899729996,53295.2966676 2025-11-01,12:10:49.000,305,11106311,6885,0,1761999048,13158.02786961999,32255.192574839995,53295.408461520004 2025-11-01,12:10:50.000,305,11106263,6485,0,1761999049,13158.06828747999,28101.908621010007,53295.42243576001 2025-11-01,12:10:51.000,305,11106225,6645,0,1761999050,13158.142386889995,25333.130192220007,53295.37352592 2025-11-01,12:10:52.000,305,11106297,6565,0,1761999051,13158.13565058,32716.536985950006,53295.42243576001 2025-11-01,12:10:53.000,305,11106356,6084,0,1761999052,13158.15585951,26717.480636399996,53295.47134560001 2025-11-01,12:10:54.000,305,11106315,6405,0,1761999053,13158.19627737,29947.779704550005,53295.46435848 2025-11-01,12:10:55.000,305,11106269,6365,0,1761999054,13158.27711309,32255.185525709996,53295.527242560005 2025-11-01,12:10:56.000,305,11106284,6045,0,1761999055,13158.25016784999,32255.072739630006,53295.56217816 2025-11-01,12:10:57.000,305,11106263,6205,0,1761999056,13158.35121249999,31793.615542440006,53295.576152400005 2025-11-01,12:10:58.000,305,11106148,6084,0,1761999057,13158.364685119996,32716.579280730002,53295.71589480001 2025-11-01,12:10:59.000,305,11106260,5965,0,1761999058,13158.39836667,31332.264082199996,53295.70192056 2025-11-01,12:11:00.000,305,11106201,6565,0,1761999059,13158.364685119996,29486.35070388,53295.597113760006 2025-11-01,12:11:01.000,305,11106290,6124,0,1761999060,13158.425311909996,30870.778688489998,53295.694933440005 2025-11-01,12:11:02.000,305,11106272,6045,0,1761999061,13158.45899346,27179.04357054,53295.764804640006 2025-11-01,12:11:03.000,305,11106271,6565,0,1761999062,13158.512883939991,29947.97708019,53295.77179176 2025-11-01,12:11:04.000,305,11106205,6405,0,1761999063,13158.580247040001,26256.27720789,53295.87659856 2025-11-01,12:11:05.000,305,11106211,6124,0,1761999064,13158.593719659992,29486.449391700007,53295.764804640006 2025-11-01,12:11:06.000,305,11106278,6005,0,1761999065,13158.694764309992,32255.256017010004,53295.8905728 2025-11-01,12:11:07.000,305,11106256,5965,0,1761999066,13158.728445859997,23948.98417281,53295.85563720001 2025-11-01,12:11:08.000,305,11106313,6565,0,1761999067,13158.809281579997,28563.570242970003,53295.92550840001 2025-11-01,12:11:09.000,305,11106272,6045,0,1761999068,13158.829490509997,28563.520899060008,53295.92550840001 2025-11-01,12:11:10.000,305,11106250,6165,0,1761999069,13158.923798850003,29947.962981930003,53295.95345688001 2025-11-01,12:11:11.000,305,11106264,6165,0,1761999070,13158.997898259993,25333.313469600005,53295.90454704001 2025-11-01,12:11:12.000,305,11106291,6445,0,1761999071,13159.031579809998,27179.128160099994,53295.94646976 2025-11-01,12:11:13.000,305,11106302,6084,0,1761999072,13159.18651493999,29486.477588220005,53296.07223792001 2025-11-01,12:11:14.000,305,11106215,6605,0,1761999073,13159.213460179999,29486.484637350004,53296.05826368 2025-11-01,12:11:15.000,305,11106198,6324,0,1761999074,13159.301032209994,31332.489654360004,53296.0652508 2025-11-01,12:11:16.000,305,11106131,6445,0,1761999075,13159.35492269,30409.427228250002,53296.15608336 2025-11-01,12:11:17.000,305,11106100,6045,0,1761999076,13159.462703649995,29948.089866270006,53296.198006080005 2025-11-01,12:11:18.000,305,11106293,6645,0,1761999077,13159.4963852,26717.952928109997,53296.21198032 2025-11-01,12:11:19.000,305,11106128,6005,0,1761999078,13159.61090246999,28563.831060779994,53296.22595456 2025-11-01,12:11:20.000,305,11106121,6405,0,1761999079,13159.671529259991,27179.459469210007,53296.28883864001 2025-11-01,12:11:21.000,305,11106206,6205,0,1761999080,13159.752364979991,26718.129156359995,53296.35172272 2025-11-01,12:11:22.000,305,11106237,6605,0,1761999081,13159.806255459996,31332.828012600003,53296.316787120006 2025-11-01,12:11:23.000,305,11106298,5965,0,1761999082,13159.880354870002,28102.705172700007,53296.33774848001 2025-11-01,12:11:24.000,305,11106353,6565,0,1761999083,13159.954454279992,29948.597403630003,53296.49146512 2025-11-01,12:11:25.000,305,11106229,6365,0,1761999084,13159.994872139992,28102.698123570008,53296.43556816001 2025-11-01,12:11:26.000,305,11106345,6565,0,1761999085,13160.109389409998,30871.652780610006,53296.42159392 2025-11-01,12:11:27.000,305,11106363,6445,0,1761999086,13160.183488819988,30871.737370169998,53296.54736208 2025-11-01,12:11:28.000,305,11106311,6365,0,1761999087,13160.217170369993,32256.165354779994,53296.484478000006 2025-11-01,12:11:29.000,305,11106428,6005,0,1761999088,13160.378841809994,30410.202632550005,53296.5194136 2025-11-01,12:11:30.000,305,11106227,6205,0,1761999089,13160.44620490999,34563.507733770006,53296.61024616 2025-11-01,12:11:31.000,305,11106074,6205,0,1761999090,13160.50683169999,34102.205617440006,53296.66614312 2025-11-01,12:11:32.000,305,11106354,6365,0,1761999091,13160.5741948,28103.12107137,53296.70806584 2025-11-01,12:11:33.000,305,11106116,5565,0,1761999092,13160.64829420999,27180.136185690004,53296.80588552 2025-11-01,12:11:34.000,305,11106174,5884,0,1761999093,13160.73586624,29948.921663610003,53296.798898400004 2025-11-01,12:11:35.000,305,11106184,5884,0,1761999094,13160.7762841,29026.02136749,53296.84082112001 2025-11-01,12:11:36.000,305,11106201,6405,0,1761999095,13160.85711982,30871.934745809995,53296.93165368001 2025-11-01,12:11:37.000,305,11106116,6045,0,1761999096,13160.91774661,28564.592366819998,53296.87575672 2025-11-01,12:11:38.000,305,11106255,6405,0,1761999097,13161.018791260001,29948.872319700007,53296.94562792 2025-11-01,12:11:39.000,305,11106276,5884,0,1761999098,13161.119835910002,24872.71626627,53296.94562792 2025-11-01,12:11:40.000,305,11106313,6365,0,1761999099,13161.200671630002,29025.767598809995,53297.0434476 2025-11-01,12:11:41.000,305,11106228,6045,0,1761999100,13161.234353179992,26718.326532000006,53297.12729304001 2025-11-01,12:11:42.000,305,11106144,6045,0,1761999101,13161.375815689993,29025.774647939994,53297.10633168001 2025-11-01,12:11:43.000,305,11106222,6245,0,1761999102,13161.355606759993,32717.354685030004,53297.10633168001 2025-11-01,12:11:44.000,305,11106286,6084,0,1761999103,13161.436442479993,31794.546027599994,53297.155241520006 2025-11-01,12:11:45.000,305,11106317,6725,0,1761999104,13161.503805579989,26256.890482200004,53297.24607408001 2025-11-01,12:11:46.000,305,11106386,5925,0,1761999105,13161.476860339993,29948.597403630003,53297.29498392001 2025-11-01,12:11:47.000,305,11106343,6485,0,1761999106,13161.550959749999,23949.47761191,53297.38581648 2025-11-01,12:11:48.000,305,11106380,6084,0,1761999107,13161.571168679999,28102.543042710007,53297.43472632001 2025-11-01,12:11:49.000,305,11106419,6365,0,1761999108,13161.557696059994,25795.15131981,53297.43472632001 2025-11-01,12:11:50.000,305,11106292,6124,0,1761999109,13161.598113919994,25333.785761310006,53297.539533120005 2025-11-01,12:11:51.000,305,11106364,6284,0,1761999110,13161.631795469999,29025.37284753,53297.60940432001 2025-11-01,12:11:52.000,305,11106295,6525,0,1761999111,13161.66547701999,27179.38897791,53297.60241720001 2025-11-01,12:11:53.000,305,11106264,5884,0,1761999112,13161.577904989994,26717.981124629994,53297.707224000005 2025-11-01,12:11:54.000,305,11106277,6685,0,1761999113,13161.631795469999,25794.98214069,53297.66530128 2025-11-01,12:11:55.000,305,11106293,6485,0,1761999114,13161.571168679999,31332.616538700007,53297.74914672001 2025-11-01,12:11:56.000,305,11106268,6245,0,1761999115,13161.571168679999,28563.704176440006,53297.805043680004 2025-11-01,12:11:57.000,305,11106247,6365,0,1761999116,13161.618322849994,28102.268126640003,53297.8120308 2025-11-01,12:11:58.000,305,11106232,6284,0,1761999117,13161.577904989994,33178.332541380005,53297.874914880005 2025-11-01,12:11:59.000,305,11106208,6005,0,1761999118,13161.62505915999,30409.511817809995,53297.881902 2025-11-01,12:12:00.000,305,11106112,6124,0,1761999119,13161.638531779994,36408.561118230005,53297.90286336 2025-11-01,12:12:01.000,305,11106094,6205,0,1761999120,13161.611586539999,26717.699159430005,53297.972734560004 2025-11-01,12:12:02.000,305,11106223,6324,0,1761999121,13161.591377609999,26717.75555247,53297.923824720005 2025-11-01,12:12:03.000,305,11106117,6205,0,1761999122,13161.564432369989,30409.258049130003,53297.9517732 2025-11-01,12:12:04.000,305,11106253,6565,0,1761999123,13161.60485022999,29486.3789004,53297.97972168 2025-11-01,12:12:05.000,305,11106128,6084,0,1761999124,13161.618322849994,31793.545051139998,53298.03561864001 2025-11-01,12:12:06.000,305,11106240,5965,0,1761999125,13161.571168679999,31332.080804819998,53297.93779896001 2025-11-01,12:12:07.000,305,11106220,6005,0,1761999126,13161.557696059994,24871.496766779994,53297.993695920006 2025-11-01,12:12:08.000,305,11106288,6284,0,1761999127,13161.537487129994,32716.2902664,53298.05658 2025-11-01,12:12:09.000,305,11106290,6245,0,1761999128,13161.497069269994,29947.490690220002,53298.13343832001 2025-11-01,12:12:10.000,305,11106267,6725,0,1761999129,13161.443178789988,34100.58431753999,53298.14741256 2025-11-01,12:12:12.000,305,11106278,6205,0,1761999131,13161.416233549993,35484.87131955,53298.210296640005 2025-11-01,12:12:13.000,305,11106248,6124,0,1761999132,13161.443178789988,30870.144266789997,53298.161386800006 2025-11-01,12:12:14.000,305,11106337,6405,0,1761999133,13161.375815689993,23948.244014159995,53298.13343832001 2025-11-01,12:12:15.000,305,11106219,6405,0,1761999134,13161.409497239998,30870.214758090005,53298.1264512 2025-11-01,12:12:16.000,305,11106328,5805,0,1761999135,13161.348870449998,30408.66592221,53298.13343832001 2025-11-01,12:12:17.000,305,11106332,6405,0,1761999136,13161.382551999988,27178.324559279994,53298.11946408 2025-11-01,12:12:18.000,305,11106231,6565,0,1761999137,13161.342134140003,29024.223839340004,53298.24523224 2025-11-01,12:12:19.000,305,11106267,6284,0,1761999138,13161.369079379998,33177.3033684,53298.16837392 2025-11-01,12:12:20.000,305,11106271,6365,0,1761999139,13161.315188899993,31792.833089010004,53298.21728376 2025-11-01,12:12:21.000,305,11106347,6645,0,1761999140,13161.335397829993,25793.804935980006,53298.10548984001 2025-11-01,12:12:22.000,305,11106309,6685,0,1761999141,13161.396024619993,29485.40612046,53298.15439968001 2025-11-01,12:12:23.000,305,11106289,6405,0,1761999142,13161.409497239998,30408.34166223,53298.17536104 2025-11-01,12:12:24.000,305,11106364,6005,0,1761999143,13161.375815689993,25332.157412279994,53298.27318072001 2025-11-01,12:12:25.000,305,11106315,6765,0,1761999144,13161.429706169998,27639.443398229996,53298.28016784001 2025-11-01,12:12:26.000,305,11106381,6405,0,1761999145,13161.456651409993,29485.138253519995,53298.25221936001 2025-11-01,12:12:27.000,305,11106351,6525,0,1761999146,13161.503805579989,34561.18857,53298.28016784001 2025-11-01,12:12:28.000,305,11106321,6405,0,1761999147,13161.470124029998,31792.339649910005,53298.22427088 2025-11-01,12:12:29.000,305,11106376,5884,0,1761999148,13161.544223439989,30869.411157270006,53298.29414208 2025-11-01,12:12:30.000,305,11106324,6284,0,1761999149,13161.598113919994,33176.69714321999,53298.25221936001 2025-11-01,12:12:31.000,305,11106324,5965,0,1761999150,13161.631795469999,29946.616598099994,53298.24523224 2025-11-01,12:12:32.000,305,11106298,6445,0,1761999151,13161.658740709994,34099.52694804,53298.31510344 2025-11-01,12:12:33.000,305,11106320,6124,0,1761999152,13161.672213329999,28100.590433699996,53298.32209056001 2025-11-01,12:12:34.000,305,11106300,5925,0,1761999153,13161.71263119,31330.670978819995,53298.35003904001 2025-11-01,12:12:35.000,305,11106311,6445,0,1761999154,13161.74631273999,27638.893566090002,53298.34305192 2025-11-01,12:12:36.000,305,11106312,6205,0,1761999155,13161.74631273999,30407.629700100006,53298.37100040001 2025-11-01,12:12:37.000,305,11106302,6124,0,1761999156,13161.81367584,32253.53602929,53298.41292312 2025-11-01,12:12:38.000,305,11106159,6445,0,1761999157,13161.77325798,32253.359801040002,53298.37100040001 2025-11-01,12:12:39.000,305,11106059,6445,0,1761999158,13161.80693952999,33176.203704119995,53298.35003904001 2025-11-01,12:12:40.000,305,11106361,6045,0,1761999159,13161.81367584,29022.947946810003,53298.405936 2025-11-01,12:12:41.000,305,11106287,6605,0,1761999160,13161.82714845999,26254.317549750005,53298.38497464 2025-11-01,12:12:42.000,305,11106235,6725,0,1761999161,13161.860830009995,29945.939881619997,53298.39894888001 2025-11-01,12:12:43.000,305,11106306,6084,0,1761999162,13161.860830009995,33176.083868910006,53298.3360648 2025-11-01,12:12:44.000,305,11106225,6525,0,1761999163,13161.87430263,32253.07078671,53298.39196176 2025-11-01,12:12:45.000,305,11106341,6605,0,1761999164,13161.87430263,24869.748582540007,53298.35702616 2025-11-01,12:12:46.000,305,11106281,6205,0,1761999165,13161.88777524999,25792.60658388,53298.329077680006 2025-11-01,12:12:47.000,305,11106355,6605,0,1761999166,13161.840621079995,27638.343733949994,53298.34305192 2025-11-01,12:12:48.000,305,11106298,5845,0,1761999167,13161.860830009995,29484.073834890005,53298.3360648 2025-11-01,12:12:49.000,305,11106367,6645,0,1761999168,13161.88777524999,29945.57332686,53298.39894888001 2025-11-01,12:12:50.000,305,11106322,5845,0,1761999169,13161.86756631999,29022.49680249,53298.39196176 2025-11-01,12:12:51.000,305,11106190,6005,0,1761999170,13161.901247869995,31329.733444530008,53298.43388448 2025-11-01,12:12:52.000,305,11106248,6445,0,1761999171,13161.89451156,27637.998326579997,53298.39196176 2025-11-01,12:12:53.000,305,11106293,6725,0,1761999172,13161.820412149995,27176.49178548,53298.46183296 2025-11-01,12:12:54.000,305,11106328,5845,0,1761999173,13161.87430263,30406.5723306,53298.43388448 2025-11-01,12:12:55.000,305,11106370,6084,0,1761999174,13161.76652166999,33175.139285490004,53298.55266552 2025-11-01,12:12:56.000,305,11106350,5965,0,1761999175,13161.76652166999,32252.08390851,53298.44087160001 2025-11-01,12:12:57.000,305,11106273,6485,0,1761999176,13161.71263119,27176.047690289997,53298.496768560006 2025-11-01,12:12:58.000,305,11106228,6045,0,1761999177,13161.638531779994,28098.912740760003,53298.50375568 2025-11-01,12:12:59.000,305,11106303,6445,0,1761999178,13161.638531779994,34559.024487090006,53298.426897360005 2025-11-01,12:13:00.000,305,11106255,6365,0,1761999179,13161.571168679999,27175.772774220008,53298.46183296 2025-11-01,12:13:01.000,305,11106219,6485,0,1761999180,13161.497069269994,29021.587464719996,53298.48279432 2025-11-01,12:13:02.000,305,11106413,6605,0,1761999181,13161.470124029998,24868.472690010007,53298.405936 2025-11-01,12:13:03.000,305,11106250,6005,0,1761999182,13161.456651409993,24868.38810045,53298.44087160001 2025-11-01,12:13:04.000,305,11106302,6084,0,1761999183,13161.396024619993,31328.53509243,53298.41292312 2025-11-01,12:13:05.000,305,11106206,6005,0,1761999184,13161.362343069988,29021.192713440003,53298.377987520005 2025-11-01,12:13:06.000,305,11106294,6084,0,1761999185,13161.294979969993,24406.712380230005,53298.41991024001 2025-11-01,12:13:07.000,305,11106415,6485,0,1761999186,13161.315188899993,26252.47067769,53298.37100040001 2025-11-01,12:13:08.000,305,11106281,6525,0,1761999187,13161.241089490002,33635.644850130004,53298.48279432 2025-11-01,12:13:09.000,305,11106370,5965,0,1761999188,13161.207407939997,33174.06781773,53298.46183296 2025-11-01,12:13:10.000,305,11106193,6485,0,1761999189,13161.140044840002,30866.669045700008,53298.35003904001 2025-11-01,12:13:11.000,305,11106281,6525,0,1761999190,13161.018791260001,24867.89466135,53298.39196176 2025-11-01,12:13:13.000,305,11106369,6685,0,1761999192,13160.944691849996,31789.379015309998,53298.34305192 2025-11-01,12:13:14.000,305,11106315,6485,0,1761999193,13160.91774661,30866.372982240006,53298.34305192 2025-11-01,12:13:15.000,305,11106252,6045,0,1761999194,13160.85711982,30866.28134355,53298.3360648 2025-11-01,12:13:16.000,305,11106349,6605,0,1761999195,13160.85711982,29943.20481918,53298.210296640005 2025-11-01,12:13:17.000,305,11106269,6324,0,1761999196,13160.71565731,28558.776834570002,53298.2661936 2025-11-01,12:13:18.000,305,11106348,5965,0,1761999197,13160.722393619995,29020.241080890002,53298.18234816001 2025-11-01,12:13:19.000,305,11106367,6525,0,1761999198,13160.70892099999,33172.96110432,53298.1264512 2025-11-01,12:13:20.000,305,11106358,5925,0,1761999199,13160.62808527999,33634.291417169996,53298.27318072001 2025-11-01,12:13:21.000,305,11106374,6205,0,1761999200,13160.621348969995,30404.16152814,53298.13343832001 2025-11-01,12:13:22.000,305,11106266,6005,0,1761999201,13160.560722179995,31326.93493992,53298.2661936 2025-11-01,12:13:23.000,305,11106371,6605,0,1761999202,13160.479886459994,29481.07795464,53298.08452848001 2025-11-01,12:13:24.000,305,11106327,6525,0,1761999203,13160.459677529994,32710.911780209994,53298.05658 2025-11-01,12:13:25.000,305,11106202,5925,0,1761999204,13160.459677529994,27635.044741110003,53298.13343832001 2025-11-01,12:13:26.000,305,11106293,6485,0,1761999205,13160.392314429999,32710.82719065,53298.03561864001 2025-11-01,12:13:27.000,305,11106244,6084,0,1761999206,13160.318215019994,26712.066904559993,53298.11946408 2025-11-01,12:13:28.000,305,11106381,6565,0,1761999207,13160.277797159993,34556.24008074,53297.993695920006 2025-11-01,12:13:29.000,305,11106268,6124,0,1761999208,13160.223906679988,28557.5150403,53297.85395352 2025-11-01,12:13:30.000,305,11106259,6685,0,1761999209,13160.170016199998,28096.06489224,53297.972734560004 2025-11-01,12:13:31.000,305,11106347,6284,0,1761999210,13160.109389409998,29018.866500539996,53297.88888912 2025-11-01,12:13:32.000,305,11106355,6365,0,1761999211,13160.055498929993,27634.516056360007,53297.90985048 2025-11-01,12:13:34.000,305,11106302,6084,0,1761999213,13160.001608450002,24865.878610169995,53297.76312096 2025-11-01,12:13:35.000,305,11106332,6045,0,1761999214,13159.900563800002,26711.651005890002,53297.7421596 2025-11-01,12:13:36.000,305,11106238,6084,0,1761999215,13159.887091179997,31787.306571089997,53297.77709520001 2025-11-01,12:13:37.000,305,11106275,6365,0,1761999216,13159.907300109997,33171.607671360005,53297.72818536001 2025-11-01,12:13:38.000,305,11106345,6405,0,1761999217,13159.792782839992,29018.640928380002,53297.64433992 2025-11-01,12:13:39.000,305,11106258,5925,0,1761999218,13159.806255459996,26249.869548720002,53297.60940432001 2025-11-01,12:13:40.000,305,11106469,6405,0,1761999219,13159.826464389997,30864.117260640007,53297.59543008 2025-11-01,12:13:41.000,305,11106223,6565,0,1761999220,13159.725419739996,29479.879602539993,53297.62337856 2025-11-01,12:13:42.000,305,11106255,6725,0,1761999221,13159.738892360001,22558.20492207,53297.490623280006 2025-11-01,12:13:43.000,305,11106262,6124,0,1761999222,13159.685001879996,25326.750729570005,53297.45568768 2025-11-01,12:13:44.000,305,11106295,6885,0,1761999223,13159.631111399991,26249.672173080005,53297.469661920004 2025-11-01,12:13:45.000,305,11106419,6365,0,1761999224,13159.65805664,28095.078014040002,53297.52555888 2025-11-01,12:13:46.000,305,11106389,6365,0,1761999225,13159.57048460999,33632.063892089995,53297.30895816 2025-11-01,12:13:47.000,305,11106400,6084,0,1761999226,13159.53006674999,29940.63188673,53297.38581648 2025-11-01,12:13:48.000,305,11106356,6084,0,1761999227,13159.35492269,31324.643972670005,53297.35088088 2025-11-01,12:13:49.000,305,11106175,6405,0,1761999228,13159.35492269,28094.570476680005,53297.253061200005 2025-11-01,12:13:50.000,305,11106190,6005,0,1761999229,13159.26735065999,28094.577525810004,53297.32991952 2025-11-01,12:13:51.000,305,11106243,6284,0,1761999230,13159.166306009989,32708.677206000008,53297.17620288001 2025-11-01,12:13:52.000,305,11106290,6205,0,1761999231,13159.051788739998,27171.39526449,53297.16222864 2025-11-01,12:13:53.000,305,11106307,6405,0,1761999232,13158.883380990002,31324.326761820004,53297.23908696 2025-11-01,12:13:54.000,305,11106356,5965,0,1761999233,13158.802545270002,30401.334827009996,53297.09934456001 2025-11-01,12:13:55.000,305,11106310,6365,0,1761999234,13158.667819069997,31324.080042269998,53297.12030592 2025-11-01,12:13:56.000,305,11106269,6445,0,1761999235,13158.526356559996,25786.875641189996,53297.01549912 2025-11-01,12:13:57.000,305,11106291,6205,0,1761999236,13158.364685119996,21634.099224720005,53297.09235744 2025-11-01,12:13:58.000,305,11106206,5925,0,1761999237,13158.263640469995,29016.610778939998,53296.98056352001 2025-11-01,12:13:59.000,305,11106204,5965,0,1761999238,13158.12891426999,29016.526189380005,53296.88973096001 2025-11-01,12:14:00.000,305,11106335,6365,0,1761999239,13158.06828747999,29939.447632890005,53296.92466656 2025-11-01,12:14:01.000,305,11106282,6005,0,1761999240,13157.920088659994,27170.810186700008,53296.86178248001 2025-11-01,12:14:02.000,305,11106223,6284,0,1761999241,13157.825780319989,27632.126401290006,53296.77094992001 2025-11-01,12:14:03.000,305,11106254,5925,0,1761999242,13157.731471979998,27632.18279433,53296.82684688 2025-11-01,12:14:04.000,305,11106158,6205,0,1761999243,13157.569800539997,30400.615815750003,53296.61024616 2025-11-01,12:14:05.000,305,11106222,6005,0,1761999244,13157.441810650002,30400.418440110006,53296.57531056001 2025-11-01,12:14:06.000,305,11106328,5925,0,1761999245,13157.340766000001,31323.205950150004,53296.61723328 2025-11-01,12:14:07.000,305,11106257,6685,0,1761999246,13157.21951242,24863.28453033,53296.44255528 2025-11-01,12:14:08.000,305,11106310,5884,0,1761999247,13157.104995149995,28554.519160049997,53296.55434920001 2025-11-01,12:14:09.000,305,11106334,5565,0,1761999248,13157.03763205,33629.970300479996,53296.414606800005 2025-11-01,12:14:10.000,305,11106346,5884,0,1761999249,13156.87596061,29015.821276379997,53296.28185152 2025-11-01,12:14:11.000,305,11106434,6245,0,1761999250,13156.815333819999,32245.69739673,53296.295825760004 2025-11-01,12:14:12.000,305,11106342,6084,0,1761999251,13156.714289169999,28554.378177449995,53296.28185152 2025-11-01,12:14:13.000,305,11106185,6485,0,1761999252,13156.619980829993,28092.942127650007,53296.21896744001 2025-11-01,12:14:15.000,305,11106188,6005,0,1761999254,13156.478518319993,28554.385226579994,53296.16307048 2025-11-01,12:14:16.000,305,11106369,6685,0,1761999255,13156.364001050002,28554.406373970007,53296.08621216 2025-11-01,12:14:17.000,305,11106305,6445,0,1761999256,13156.249483779997,32707.246232610007,53296.03730232 2025-11-01,12:14:18.000,305,11106370,5884,0,1761999257,13156.175384369992,30400.15057317,53295.98839248 2025-11-01,12:14:19.000,305,11106342,6045,0,1761999258,13156.047394479996,28093.153601550002,53295.9953796 2025-11-01,12:14:20.000,305,11106319,6365,0,1761999259,13155.986767689996,25324.776973169995,53295.813714480006 2025-11-01,12:14:21.000,305,11106209,6605,0,1761999260,13155.83856887,30861.62186862,53295.84166296 2025-11-01,12:14:22.000,305,11106260,5845,0,1761999261,13155.8587778,30861.748752960004,53295.73685616001 2025-11-01,12:14:23.000,305,11106346,6084,0,1761999262,13155.75773315,24863.404365540002,53295.68794632001 2025-11-01,12:14:24.000,305,11106244,6124,0,1761999263,13155.77120576999,30400.545324449995,53295.60410088 2025-11-01,12:14:25.000,305,11106332,6324,0,1761999264,13155.764469459995,32246.071000619995,53295.47134560001 2025-11-01,12:14:26.000,305,11106298,6245,0,1761999265,13155.562380159994,27170.57051628,53295.44339712 2025-11-01,12:14:27.000,305,11106354,6045,0,1761999266,13155.542171229994,26247.557434079994,53295.38750016 2025-11-01,12:14:28.000,305,11106340,6205,0,1761999267,13155.488280749989,33168.985394999996,53295.34557744 2025-11-01,12:14:29.000,305,11106284,6005,0,1761999268,13155.434390269998,30861.924981210002,53295.33859032 2025-11-01,12:14:30.000,305,11106291,6525,0,1761999269,13155.447862889989,29477.56043877,53295.21980928 2025-11-01,12:14:31.000,305,11106298,5805,0,1761999270,13155.387236099989,29016.237175050002,53295.30365472001 2025-11-01,12:14:32.000,305,11106181,6365,0,1761999271,13155.420917649993,30400.404341849993,53295.21282216001 2025-11-01,12:14:33.000,305,11106310,5925,0,1761999272,13155.400708719993,32245.887723239997,53295.08705400001 2025-11-01,12:14:34.000,305,11106346,5965,0,1761999273,13155.326609309988,29938.71452337,53295.121989600004 2025-11-01,12:14:35.000,305,11106230,6084,0,1761999274,13155.313136689998,32707.16164305,53295.00320856 2025-11-01,12:14:36.000,305,11106294,6045,0,1761999275,13155.218828349993,28092.942127650007,53294.9822472 2025-11-01,12:14:37.000,305,11106291,6565,0,1761999276,13155.158201559992,30399.910902749994,53294.89141464 2025-11-01,12:14:38.000,305,11106294,5805,0,1761999277,13155.090838459997,29938.362066870002,53294.82853056001 2025-11-01,12:14:39.000,305,11106222,5925,0,1761999278,13155.023475360002,24862.812238619998,53294.82853056001 2025-11-01,12:14:40.000,305,11106330,5965,0,1761999279,13154.915694399991,31322.642019749997,53294.7726336 2025-11-01,12:14:41.000,305,11106360,5965,0,1761999280,13154.855067609991,28554.16670355,53294.77962072001 2025-11-01,12:14:42.000,305,11106253,6245,0,1761999281,13154.794440819991,25324.135502339996,53294.83551768 2025-11-01,12:14:43.000,305,11106247,6605,0,1761999282,13154.63950569,27169.851505020008,53294.74468512 2025-11-01,12:14:44.000,305,11106228,6045,0,1761999283,13154.585615209995,30399.812214930003,53294.5979556 2025-11-01,12:14:55.000,305,11106274,6084,0,1761999294,13154.066919340003,29477.786010929995,53294.05296024 2025-11-01,12:14:56.000,305,11106153,6525,0,1761999295,13153.979347309993,26709.310694729997,53294.12283144 2025-11-01,12:14:57.000,305,11106229,6565,0,1761999296,13154.026501480002,30400.735650960007,53294.03898600001 2025-11-01,12:14:58.000,305,11106171,6445,0,1761999297,13154.026501480002,34553.596656990005,53294.0040504 2025-11-01,12:14:59.000,305,11106163,6284,0,1761999298,13154.026501480002,31323.600701429998,53293.95514056 2025-11-01,12:15:00.000,305,11106206,6245,0,1761999299,13153.999556239993,26709.479873849996,53293.920204960006 2025-11-01,12:15:01.000,305,11106270,6084,0,1761999300,13154.006292550002,34092.19585284,53293.920204960006 2025-11-01,12:15:02.000,305,11106314,5965,0,1761999301,13154.033237789998,28093.752777600006,53293.850333760005 2025-11-01,12:15:03.000,305,11106226,6045,0,1761999302,13153.992819929997,36399.235119239995,53293.82238528001 2025-11-01,12:15:04.000,305,11106275,6405,0,1761999303,13154.006292550002,26248.079069700005,53293.82238528001 2025-11-01,12:15:05.000,305,11106291,6565,0,1761999304,13153.938929449992,26248.043824049993,53293.78744968 2025-11-01,12:15:06.000,305,11106263,6485,0,1761999305,13153.938929449992,31785.093144269995,53293.780462560004 2025-11-01,12:15:07.000,305,11106328,6005,0,1761999306,13153.878302659992,28555.047844800007,53293.72456560001 2025-11-01,12:15:08.000,305,11106325,6485,0,1761999307,13153.891775279997,34092.118312410006,53293.64072016 2025-11-01,12:15:09.000,305,11106230,6084,0,1761999308,13153.837884799992,29939.278453770006,53293.6197588 2025-11-01,12:15:10.000,305,11106245,6485,0,1761999309,13153.783994320002,30400.707454439995,53293.6197588 2025-11-01,12:15:11.000,305,11106297,6525,0,1761999310,13153.736840149992,36860.4737934,53293.54290048 2025-11-01,12:15:12.000,305,11106306,5925,0,1761999311,13153.736840149992,28093.555401959995,53293.52193912 2025-11-01,12:15:13.000,305,11106211,6565,0,1761999312,13153.642531810001,29016.300617219997,53293.53591336001 2025-11-01,12:15:14.000,305,11106244,5965,0,1761999313,13153.608850259996,27631.936074779995,53293.38918384001 2025-11-01,12:15:16.000,305,11106264,6124,0,1761999315,13153.642531810001,21172.000556700004,53293.396170960004 2025-11-01,12:15:17.000,305,11106302,6045,0,1761999316,13153.595377639991,29477.447652689996,53293.417132320006 2025-11-01,12:15:18.000,305,11106279,6565,0,1761999317,13153.487596679995,27631.71050262,53293.445080800004 2025-11-01,12:15:19.000,305,11106333,6405,0,1761999318,13153.42023358,31322.888739300004,53293.31232552 2025-11-01,12:15:20.000,305,11106270,5805,0,1761999319,13153.41349726999,32245.87362498,53293.33328688 2025-11-01,12:15:21.000,305,11106220,5884,0,1761999320,13153.29898,33629.970300479996,53293.25642856 2025-11-01,12:15:22.000,305,11106260,6045,0,1761999321,13153.23835321,29015.736686820004,53293.19354448 2025-11-01,12:15:23.000,305,11106284,5884,0,1761999322,13153.17099010999,34091.3640555,53293.24245432001 2025-11-01,12:15:24.000,305,11106250,5884,0,1761999323,13153.016054979998,28554.265391370005,53293.2354672 2025-11-01,12:15:25.000,305,11106290,6045,0,1761999324,13152.881328779993,30861.417443850005,53293.179570240005 2025-11-01,12:15:26.000,305,11106274,6205,0,1761999325,13152.800493059993,27631.477881330007,53293.14463464 2025-11-01,12:15:27.000,305,11106290,6005,0,1761999326,13152.699448409992,31322.740707570003,53293.22149296001 2025-11-01,12:15:28.000,305,11106221,6365,0,1761999327,13152.584931140002,29477.151589229994,53293.20053160001 2025-11-01,12:15:29.000,305,11106242,5965,0,1761999328,13152.497359109992,30861.339903419997,53293.12367328001 2025-11-01,12:15:30.000,305,11106289,6525,0,1761999329,13152.389578149996,23017.40639766,53293.10271192001 2025-11-01,12:15:31.000,305,11106352,5725,0,1761999330,13152.27506087999,28554.385226579994,53293.05380208001 2025-11-01,12:15:32.000,305,11106272,6084,0,1761999331,13152.21443408999,29015.863571160007,53293.05380208001 2025-11-01,12:15:33.000,305,11106246,6084,0,1761999332,13152.09318050999,29938.71452337,53293.03284072001 2025-11-01,12:15:34.000,305,11106184,5845,0,1761999333,13151.99887217,30861.62891775,53292.99790512 2025-11-01,12:15:35.000,305,11106340,5965,0,1761999334,13151.884354899994,29015.95520985,53292.96995664 2025-11-01,12:15:37.000,305,11106278,6124,0,1761999336,13151.756365009998,26247.47989365,53292.990918 2025-11-01,12:15:38.000,305,11106322,6165,0,1761999337,13151.682265599993,29938.954193790007,53292.942008160004 2025-11-01,12:15:39.000,305,11106312,5925,0,1761999338,13151.689001909988,29477.539291380002,53292.87213696 2025-11-01,12:15:40.000,305,11106215,6405,0,1761999339,13151.614902499998,32246.03575497,53292.78829152001 2025-11-01,12:15:41.000,305,11106096,6084,0,1761999340,13151.520594159992,27631.85853435,53292.78829152001 2025-11-01,12:15:42.000,305,11106259,6645,0,1761999341,13151.520594159992,28554.688339169996,53292.7114332 2025-11-01,12:15:43.000,305,11106185,6245,0,1761999342,13151.513857849997,30400.411390980007,53292.71842032001 2025-11-01,12:15:44.000,305,11106246,6005,0,1761999343,13151.459967369992,28554.779977860002,53292.76733016001 2025-11-01,12:15:45.000,305,11106282,6124,0,1761999344,13151.406076890002,34091.95618242001,53292.69047184 2025-11-01,12:15:46.000,305,11106333,6525,0,1761999345,13151.426285820002,29939.137471170005,53292.59265216 2025-11-01,12:15:47.000,305,11106213,6885,0,1761999346,13151.399340579992,27170.57756541,53292.52976808001 2025-11-01,12:15:48.000,305,11106234,6084,0,1761999347,13151.412813199997,31323.43152231,53292.47387112 2025-11-01,12:15:49.000,305,11106372,6005,0,1761999348,13151.466703680002,27170.824284960006,53292.57169080001 2025-11-01,12:15:50.000,305,11106332,5845,0,1761999349,13151.473439989997,29477.912895269998,53292.55072944001 2025-11-01,12:15:51.000,305,11106376,5965,0,1761999350,13151.419549509992,29016.547336770003,53292.51579384 2025-11-01,12:15:52.000,305,11106340,5845,0,1761999351,13151.493648919997,29016.57553329,53292.466884 2025-11-01,12:15:53.000,305,11106245,6284,0,1761999352,13151.493648919997,29478.04682874,53292.44592264 2025-11-01,12:15:54.000,305,11106304,5565,0,1761999353,13151.500385229992,31323.805126199994,53292.34810296 2025-11-01,12:15:55.000,305,11106254,5884,0,1761999354,13151.527330470002,29478.110270909994,53292.3970128 2025-11-01,12:15:56.000,305,11106335,6485,0,1761999355,13151.601429879993,28093.766875860005,53292.32015448 2025-11-01,12:15:57.000,305,11106248,6245,0,1761999356,13151.601429879993,29016.653073719994,53292.26425752001 2025-11-01,12:15:58.000,305,11106183,6365,0,1761999357,13151.601429879993,29016.75176154,53292.33412872001 2025-11-01,12:15:59.000,305,11106359,6205,0,1761999358,13151.581220949993,32707.97934213,53292.27823176 2025-11-01,12:16:00.000,305,11106307,6565,0,1761999359,13151.608166190003,32707.95819474,53292.271244640004 2025-11-01,12:16:01.000,305,11106295,6565,0,1761999360,13151.547539400002,31323.685290990004,53292.3970128 2025-11-01,12:16:02.000,305,11106290,5925,0,1761999361,13151.655320359998,27632.443612140007,53292.28521888001 2025-11-01,12:16:03.000,305,11106238,6245,0,1761999362,13151.635111429998,32246.606734500005,53292.29919312 2025-11-01,12:16:04.000,305,11106288,6005,0,1761999363,13151.614902499998,30400.848437039996,53292.22932192 2025-11-01,12:16:05.000,305,11106293,6365,0,1761999364,13151.581220949993,30862.333830749994,53292.23630904001 2025-11-01,12:16:06.000,305,11106294,5845,0,1761999365,13151.574484639998,32246.782962750003,53292.22932192 2025-11-01,12:16:07.000,305,11106104,6324,0,1761999366,13151.527330470002,31323.88266663,53292.23630904001 2025-11-01,12:16:08.000,305,11105947,6284,0,1761999367,13151.486912610002,29939.574517229994,53292.1873992 2025-11-01,12:16:09.000,305,11106189,6324,0,1761999368,13151.466703680002,27632.556398219996,53292.13848936 2025-11-01,12:16:10.000,305,11106156,6124,0,1761999369,13151.426285820002,26709.811182959995,53292.13150224 2025-11-01,12:16:11.000,305,11106283,6324,0,1761999370,13151.345450100001,25786.946132490004,53292.04066968 2025-11-01,12:16:12.000,305,11106296,5845,0,1761999371,13151.338713789992,29939.82828591,53292.054643920004 2025-11-01,12:16:13.000,305,11106329,6365,0,1761999372,13151.284823310001,30401.419416570003,53292.054643920004 2025-11-01,12:16:14.000,305,11106365,6245,0,1761999373,13151.230932829996,29478.646004790004,53292.06861816001 2025-11-01,12:16:15.000,305,11106245,6525,0,1761999374,13151.1433608,27171.557394479998,53292.11054088 2025-11-01,12:16:16.000,305,11106183,6324,0,1761999375,13151.10294294,33631.55635473,53292.04066968 2025-11-01,12:16:17.000,305,11106247,6885,0,1761999376,13151.03557983999,30401.75072568,53292.04765680001 2025-11-01,12:16:18.000,305,11106181,6405,0,1761999377,13151.028843529995,29940.30057762,53292.06163104 2025-11-01,12:16:19.000,305,11106302,6084,0,1761999378,13150.988425669995,28094.690311889994,53292.06163104 2025-11-01,12:16:20.000,305,11106150,5845,0,1761999379,13150.968216739995,28556.133410819995,53292.075605280006 2025-11-01,12:16:21.000,305,11106088,5925,0,1761999380,13150.887381019995,27633.416392080006,53292.04066968 2025-11-01,12:16:22.000,305,11106348,5884,0,1761999381,13150.806545299994,30863.41234764,53292.02669544001 2025-11-01,12:16:23.000,305,11106285,6605,0,1761999382,13150.82001792,24403.455682169995,53291.99874696001 2025-11-01,12:16:24.000,305,11106203,6445,0,1761999383,13150.75265481999,29940.681230639995,53292.02669544001 2025-11-01,12:16:25.000,305,11106115,6445,0,1761999384,13150.658346479999,35016.42843453,53291.99175984 2025-11-01,12:16:26.000,305,11106164,6005,0,1761999385,13150.671819099989,29940.730574550005,53292.0127212 2025-11-01,12:16:27.000,305,11106304,6084,0,1761999386,13150.638137549999,25787.95415808,53291.91490152 2025-11-01,12:16:28.000,305,11106203,6565,0,1761999387,13150.584247069994,30863.69431284,53291.92188864 2025-11-01,12:16:29.000,305,11106278,6245,0,1761999388,13150.617928619999,36400.81412436,53291.94983712001 2025-11-01,12:16:30.000,305,11106309,6725,0,1761999389,13150.557301829998,29017.971261030005,53291.87996592001 2025-11-01,12:16:31.000,305,11106207,6565,0,1761999390,13150.564038139993,29479.604686470004,53291.83105608001 2025-11-01,12:16:32.000,305,11106199,6485,0,1761999391,13150.577510759998,30402.469736939995,53291.86599168 2025-11-01,12:16:33.000,305,11106367,6565,0,1761999392,13150.564038139993,29018.225029709996,53291.956824240006 2025-11-01,12:16:34.000,305,11106324,6165,0,1761999393,13150.523620279993,32709.7345755,53291.87996592001 2025-11-01,12:16:35.000,305,11106227,6245,0,1761999394,13150.469729799988,32248.517048730006,53291.97079848 2025-11-01,12:16:36.000,305,11106287,6445,0,1761999395,13150.483202419993,29479.8232095,53291.79612048 2025-11-01,12:16:37.000,305,11106465,6525,0,1761999396,13150.564038139993,32248.545245250003,53291.81708184 2025-11-01,12:16:38.000,305,11106225,6245,0,1761999397,13150.489938729988,29480.069929050005,53291.78214624001 2025-11-01,12:16:39.000,305,11106438,5925,0,1761999398,13150.429311939988,29018.803058370002,53291.6983008 2025-11-01,12:16:40.000,305,11106270,5925,0,1761999399,13150.449520869988,28096.029646590003,53291.73323640001 2025-11-01,12:16:41.000,305,11106211,6525,0,1761999400,13150.469729799988,31787.398209780004,53291.8031076 2025-11-01,12:16:42.000,305,11106325,6165,0,1761999401,13150.422575629993,28096.086039629998,53291.78214624001 2025-11-01,12:16:43.000,305,11106255,6445,0,1761999402,13150.436048249998,32710.453586760006,53291.8031076 2025-11-01,12:16:44.000,305,11106328,5925,0,1761999403,13150.456257179998,36863.5049193,53291.79612048 2025-11-01,12:16:45.000,305,11106391,6485,0,1761999404,13150.483202419993,26250.623805630006,53291.74721064 2025-11-01,12:16:46.000,305,11106213,6485,0,1761999405,13150.496675039998,29019.430430940003,53291.72624928 2025-11-01,12:16:47.000,305,11106187,6645,0,1761999406,13150.449520869988,31326.6247782,53291.72624928 2025-11-01,12:16:48.000,305,11106254,5925,0,1761999407,13150.516883969998,27173.827214339995,53291.75419776 2025-11-01,12:16:49.000,305,11106235,6365,0,1761999408,13150.537092899998,32249.651958660004,53291.719262160004 2025-11-01,12:16:50.000,305,11106301,6445,0,1761999409,13150.590983379989,28558.227002429994,53291.74721064 2025-11-01,12:16:51.000,305,11106230,6084,0,1761999410,13150.543829209993,29481.197789850004,53291.6983008 2025-11-01,12:16:52.000,305,11106307,6445,0,1761999411,13150.665082789994,25789.765784489995,53291.719262160004 2025-11-01,12:16:53.000,305,11106188,6084,0,1761999412,13150.678555409999,29942.654987040005,53291.670352320005 2025-11-01,12:16:54.000,305,11106384,5925,0,1761999413,13150.79980899,29942.803018770006,53291.58650688 2025-11-01,12:16:55.000,305,11106342,6205,0,1761999414,13150.84022685,30865.668069239997,53291.670352320005 2025-11-01,12:16:56.000,305,11106373,6645,0,1761999415,13150.79307267999,28097.17865478,53291.77515912 2025-11-01,12:16:57.000,305,11106383,6565,0,1761999416,13150.948007809995,36864.46360098,53291.78214624001 2025-11-01,12:16:58.000,305,11106393,6565,0,1761999417,13150.988425669995,32250.02556255,53291.76118488001 2025-11-01,12:16:59.000,305,11106184,5845,0,1761999418,13151.08273401,28558.685195879996,53291.74721064 2025-11-01,12:17:00.000,305,11106323,6525,0,1761999419,13151.156833419991,27635.73555585,53291.77515912 2025-11-01,12:17:01.000,305,11106246,5965,0,1761999420,13151.210723899996,31327.125266429997,53291.76118488001 2025-11-01,12:17:02.000,305,11106289,6525,0,1761999421,13151.251141759996,27174.369997350004,53291.90092728001 2025-11-01,12:17:03.000,305,11106298,6005,0,1761999422,13151.237669139991,30404.33070726,53291.78214624001 2025-11-01,12:17:04.000,305,11106336,6045,0,1761999423,13151.237669139991,33172.97520258,53291.82406896 2025-11-01,12:17:05.000,305,11106276,5725,0,1761999424,13151.251141759996,29942.774822249994,53291.92887576001 2025-11-01,12:17:06.000,305,11106373,6445,0,1761999425,13151.271350689996,30865.759707930003,53291.86599168 2025-11-01,12:17:07.000,305,11106374,6284,0,1761999426,13151.305032240001,28558.671097619997,53291.91490152 2025-11-01,12:17:08.000,305,11106286,5925,0,1761999427,13151.271350689996,28558.685195879996,53291.96381136 2025-11-01,12:17:09.000,305,11106332,5845,0,1761999428,13151.291559619996,30404.528082899997,53291.97079848 2025-11-01,12:17:10.000,305,11106296,5965,0,1761999429,13151.298295929992,30404.48578812,53291.956824240006 2025-11-01,12:17:11.000,305,11106297,6445,0,1761999430,13151.284823310001,33634.74256149,53291.99175984 2025-11-01,12:17:12.000,305,11106248,6084,0,1761999431,13151.278086999992,28558.988308469998,53291.94983712001 2025-11-01,12:17:13.000,305,11106253,6284,0,1761999432,13151.244405450001,29943.34580178,53292.06861816001 2025-11-01,12:17:14.000,305,11106271,6284,0,1761999433,13151.311768549996,31327.971162030008,53291.97778560001 2025-11-01,12:17:15.000,305,11106342,6005,0,1761999434,13151.291559619996,27636.630795360004,53292.103553760004 2025-11-01,12:17:16.000,305,11106318,6045,0,1761999435,13151.271350689996,29021.0658291,53292.02669544001 2025-11-01,12:17:18.000,305,11106329,6485,0,1761999437,13151.318504859992,31328.654927640004,53292.09656664001 2025-11-01,12:17:19.000,305,11106337,6365,0,1761999438,13151.325241170001,32713.139305289995,53292.0127212 2025-11-01,12:17:20.000,305,11106332,5965,0,1761999439,13151.365659030002,29021.657956020004,53292.08957952 2025-11-01,12:17:21.000,305,11106276,6005,0,1761999440,13151.345450100001,26714.576394839998,53292.09656664001 2025-11-01,12:17:22.000,305,11106309,6525,0,1761999441,13151.392604269997,25330.423326300006,53292.20836056 2025-11-01,12:17:23.000,305,11106312,6005,0,1761999442,13151.433022129997,28560.623706629995,53292.11054088 2025-11-01,12:17:24.000,305,11106285,6645,0,1761999443,13151.426285820002,26253.42231024,53292.16643784001 2025-11-01,12:17:25.000,305,11106215,6205,0,1761999444,13151.473439989997,28560.785836619994,53292.173424960005 2025-11-01,12:17:26.000,305,11106319,6365,0,1761999445,13151.520594159992,31791.035560860008,53292.23630904001 2025-11-01,12:17:27.000,305,11106365,6525,0,1761999446,13151.547539400002,28099.547162460003,53292.1873992 2025-11-01,12:17:28.000,305,11106279,6605,0,1761999447,13151.561012019993,28561.095998339995,53292.18041208 2025-11-01,12:17:29.000,305,11106222,6045,0,1761999448,13151.554275709997,33175.731412409994,53292.271244640004 2025-11-01,12:17:30.000,305,11106346,6005,0,1761999449,13151.587957260002,29484.165473579997,53292.16643784001 2025-11-01,12:17:31.000,305,11106278,5884,0,1761999450,13151.621638809993,30868.424279069994,53292.20137344 2025-11-01,12:17:32.000,305,11106255,6445,0,1761999451,13151.587957260002,29945.615621639998,53292.22932192 2025-11-01,12:17:33.000,305,11106261,6565,0,1761999452,13151.608166190003,32714.274215219993,53292.19438632001 2025-11-01,12:17:34.000,305,11106231,6445,0,1761999453,13151.614902499998,26253.950994989995,53292.28521888001 2025-11-01,12:17:35.000,305,11106299,6205,0,1761999454,13151.614902499998,31791.345722579994,53292.271244640004 2025-11-01,12:17:36.000,305,11106463,6485,0,1761999455,13151.561012019993,27176.83014372,53292.33412872001 2025-11-01,12:17:37.000,305,11106228,5884,0,1761999456,13151.594693569998,29484.102031410002,53292.3271416 2025-11-01,12:17:38.000,305,11106238,6324,0,1761999457,13151.493648919997,27638.174554829995,53292.35509008 2025-11-01,12:17:39.000,305,11106141,6565,0,1761999458,13151.480176299992,27638.188653089994,53292.28521888001 2025-11-01,12:17:40.000,305,11106280,6005,0,1761999459,13151.426285820002,27638.237997000004,53292.36906432 2025-11-01,12:17:41.000,305,11106310,5884,0,1761999460,13151.446494750002,31329.754591920006,53292.243296160006 2025-11-01,12:17:42.000,305,11106172,5884,0,1761999461,13151.507121540002,33175.442398080006,53292.36207720001 2025-11-01,12:17:43.000,305,11106244,5725,0,1761999462,13151.412813199997,33636.98418483,53292.38303856001 2025-11-01,12:17:44.000,305,11106381,6405,0,1761999463,13151.480176299992,27176.51293287,53292.3970128 2025-11-01,12:17:45.000,305,11106354,6405,0,1761999464,13151.473439989997,29945.220870360004,53292.36906432 2025-11-01,12:17:46.000,305,11106275,6565,0,1761999465,13151.412813199997,27176.583424170007,53292.410987040006 2025-11-01,12:17:47.000,305,11106343,6485,0,1761999466,13151.365659030002,27637.9560318,53292.36207720001 2025-11-01,12:17:48.000,305,11106406,6365,0,1761999467,13151.399340579992,29483.855311859996,53292.44592264 2025-11-01,12:17:49.000,305,11106182,6124,0,1761999468,13151.412813199997,25330.64889846,53292.28521888001 2025-11-01,12:17:50.000,305,11106312,5765,0,1761999469,13151.345450100001,33175.597478940006,53292.40399992001 2025-11-01,12:17:51.000,305,11106207,6165,0,1761999470,13151.406076890002,33636.88549701001,53292.38303856001 2025-11-01,12:17:52.000,305,11106260,6124,0,1761999471,13151.305032240001,29483.932852290003,53292.35509008 2025-11-01,12:17:53.000,305,11106429,6565,0,1761999472,13151.251141759996,29022.52499901,53292.36906432 2025-11-01,12:17:54.000,305,11106403,6485,0,1761999473,13151.177042349991,33175.58338068001,53292.40399992001 2025-11-01,12:17:55.000,305,11106225,6405,0,1761999474,13151.136624489991,28099.59650637,53292.438935520004 2025-11-01,12:17:56.000,305,11106157,6485,0,1761999475,13151.05578876999,32252.718330210002,53292.41797416 2025-11-01,12:17:57.000,305,11106246,5965,0,1761999476,13150.968216739995,24408.19269753,53292.43194840001 2025-11-01,12:17:58.000,305,11106402,5884,0,1761999477,13150.907589949995,31329.99426234,53292.390025680004 2025-11-01,12:17:59.000,305,11106286,5884,0,1761999478,13150.90085364,29484.243014010004,53292.40399992001 2025-11-01,12:18:00.000,305,11106236,5884,0,1761999479,13150.927798879995,28561.279275720008,53292.459896880006 2025-11-01,12:18:01.000,305,11106224,5884,0,1761999480,13150.887381019995,30868.67099862,53292.37605144 2025-11-01,12:18:02.000,305,11106455,6284,0,1761999481,13150.83349053999,31330.325571449997,53292.5367552 2025-11-01,12:18:03.000,305,11106346,6084,0,1761999482,13150.79980899,27638.738485230002,53292.40399992001 2025-11-01,12:18:04.000,305,11106129,6324,0,1761999483,13150.84022685,28100.22387894,53292.43194840001 2025-11-01,12:18:05.000,305,11106094,5884,0,1761999484,13150.887381019995,31330.487701439997,53292.31316736001 2025-11-01,12:18:06.000,305,11106153,6565,0,1761999485,13150.85369946999,31791.994242539993,53292.45290976001 2025-11-01,12:18:07.000,305,11106255,6525,0,1761999486,13150.82001792,34099.20973719,53292.44592264 2025-11-01,12:18:09.000,305,11106332,6005,0,1761999488,13150.89411732999,29484.59547051,53292.36207720001 2025-11-01,12:18:10.000,305,11106296,6084,0,1761999489,13150.82001792,29946.010372920005,53292.40399992001 2025-11-01,12:18:11.000,305,11106317,6445,0,1761999490,13150.846963159995,29484.60251964,53292.37605144 2025-11-01,12:18:12.000,305,11106271,6245,0,1761999491,13150.92106257,24408.573350549996,53292.37605144 2025-11-01,12:18:13.000,305,11106202,5925,0,1761999492,13150.948007809995,26254.345746270003,53292.36207720001 2025-11-01,12:18:14.000,305,11106353,6284,0,1761999493,13151.01537090999,26254.465581480006,53292.36906432 2025-11-01,12:18:15.000,305,11106231,6405,0,1761999494,13151.00189829,30868.98820947,53292.33412872001 2025-11-01,12:18:16.000,305,11106289,6485,0,1761999495,13151.05578876999,32253.472587120006,53292.37605144 2025-11-01,12:18:17.000,305,11106310,6045,0,1761999496,13151.16356973,28100.336665020004,53292.45290976001 2025-11-01,12:18:18.000,305,11106378,5725,0,1761999497,13151.18377866,26715.929827800006,53292.40399992001 2025-11-01,12:18:20.000,305,11106316,6245,0,1761999499,13151.331977479997,31330.76261751,53292.37605144 2025-11-01,12:18:21.000,305,11106387,6405,0,1761999500,13151.399340579992,29484.997270919994,53292.466884 2025-11-01,12:18:22.000,305,11106423,6485,0,1761999501,13151.412813199997,28562.132220450003,53292.52976808001 2025-11-01,12:18:23.000,305,11106330,6165,0,1761999502,13151.520594159992,30869.61558204,53292.45290976001 2025-11-01,12:18:24.000,305,11106279,6405,0,1761999503,13151.574484639998,31331.220810960003,53292.438935520004 2025-11-01,12:18:25.000,305,11106348,5884,0,1761999504,13151.594693569998,32715.613549920003,53292.44592264 2025-11-01,12:18:26.000,305,11106297,6365,0,1761999505,13151.587957260002,33638.54204256,53292.48085824001 2025-11-01,12:18:27.000,305,11106319,6365,0,1761999506,13151.695738219998,25793.811985110005,53292.438935520004 2025-11-01,12:18:28.000,305,11106337,6124,0,1761999507,13151.763101319993,32254.410121409994,53292.48085824001 2025-11-01,12:18:29.000,305,11106376,6084,0,1761999508,13151.830464419989,28101.379936259997,53292.44592264 2025-11-01,12:18:30.000,305,11106332,6205,0,1761999509,13151.918036449999,31793.2066929,53292.51579384 2025-11-01,12:18:31.000,305,11106418,5884,0,1761999510,13151.944981689994,29485.984149120006,53292.49483248 2025-11-01,12:18:32.000,305,11106291,6365,0,1761999511,13152.046026339995,30870.524919810006,53292.66951048001 2025-11-01,12:18:33.000,305,11106388,5965,0,1761999512,13152.26158826,29947.589378040007,53292.5367552 2025-11-01,12:18:34.000,305,11106270,5805,0,1761999513,13152.33568766999,32716.515838559993,53292.56470368 2025-11-01,12:18:35.000,305,11106208,6084,0,1761999514,13152.429996009996,27640.50781686,53292.58566504 2025-11-01,12:18:36.000,305,11106153,6445,0,1761999515,13152.497359109992,27640.395030779997,53292.55072944001 2025-11-01,12:18:37.000,305,11106179,6725,0,1761999516,13152.618612689992,29024.956948859995,53292.63457488 2025-11-01,12:18:38.000,305,11106109,6365,0,1761999517,13152.672503169997,33178.14926400001,53292.64854912001 2025-11-01,12:18:39.000,305,11106212,6124,0,1761999518,13152.726393650002,24871.90561632,53292.725407440004 2025-11-01,12:18:40.000,305,11106407,6605,0,1761999519,13152.813965679998,28563.78171687,53292.641562 2025-11-01,12:18:41.000,305,11106374,6245,0,1761999520,13152.800493059993,33639.965966820004,53292.774317280004 2025-11-01,12:18:42.000,305,11106285,6445,0,1761999521,13152.908274019988,29025.39399492,53292.76034304 2025-11-01,12:18:43.000,305,11106256,5965,0,1761999522,13153.016054979998,29025.436289699996,53292.76034304 2025-11-01,12:18:44.000,305,11106248,6084,0,1761999523,13153.036263909999,28102.648779659998,53292.7114332 2025-11-01,12:18:45.000,305,11106255,6365,0,1761999524,13153.009318669989,33178.87532439,53292.893098320004 2025-11-01,12:18:46.000,305,11106264,6084,0,1761999525,13153.144044869994,25334.01133347,53292.86514984001 2025-11-01,12:18:47.000,305,11106293,6645,0,1761999526,13153.103627009994,27641.33256507,53292.92803392 2025-11-01,12:18:48.000,305,11106164,6045,0,1761999527,13153.27203475999,31794.665862809998,53292.90008544 2025-11-01,12:18:49.000,305,11106299,6645,0,1761999528,13153.21814428,31333.314402570002,53292.95598240001 2025-11-01,12:18:50.000,305,11106295,6445,0,1761999529,13153.23161689999,27641.685021569996,53293.01886648 2025-11-01,12:18:51.000,305,11106337,6565,0,1761999530,13153.285507379995,26257.454412599996,53292.914059680006 2025-11-01,12:18:52.000,305,11106175,6205,0,1761999531,13153.31245261999,33641.04448371001,53292.96995664 2025-11-01,12:18:53.000,305,11106232,5684,0,1761999532,13153.346134169995,30410.914594679998,53292.94899528 2025-11-01,12:18:54.000,305,11106328,6124,0,1761999533,13153.39328833999,32256.679941270006,53293.03284072001 2025-11-01,12:18:55.000,305,11106258,6084,0,1761999534,13153.42023358,30872.385890129997,53293.04681496 2025-11-01,12:18:56.000,305,11106311,6645,0,1761999535,13153.44044251,32256.870267780003,53293.0957248 2025-11-01,12:18:57.000,305,11106449,6324,0,1761999536,13153.56169609,29488.028396819995,53293.12367328001 2025-11-01,12:18:58.000,305,11106354,6005,0,1761999537,13153.58190502,31795.547004060005,53293.21450584 2025-11-01,12:18:59.000,305,11106182,6045,0,1761999538,13153.528014539996,26719.313410200004,53293.11668616 2025-11-01,12:19:00.000,305,11106328,6605,0,1761999539,13153.60211395,31334.096856000004,53293.228480080004 2025-11-01,12:19:01.000,305,11106259,6485,0,1761999540,13153.649268119996,30411.140166840007,53293.130660400006 2025-11-01,12:19:02.000,305,11106266,6005,0,1761999541,13153.709894909996,27180.82700043,53293.21450584 2025-11-01,12:19:03.000,305,11106309,6365,0,1761999542,13153.682949670001,29949.718215300003,53293.15162176001 2025-11-01,12:19:04.000,305,11106404,5884,0,1761999543,13153.703158600001,33641.566119330004,53293.20053160001 2025-11-01,12:19:05.000,305,11106178,6124,0,1761999544,13153.723367530001,32718.496644090003,53293.2354672 2025-11-01,12:19:06.000,305,11106293,6565,0,1761999545,13153.642531810001,34564.269039809995,53293.26341568 2025-11-01,12:19:07.000,305,11106233,6365,0,1761999546,13153.608850259996,29488.345607669995,53293.298351280006 2025-11-01,12:19:08.000,305,11106353,6605,0,1761999547,13153.703158600001,23950.478588369995,53293.228480080004 2025-11-01,12:19:09.000,305,11106387,6565,0,1761999548,13153.662740740001,29488.225772460006,53293.28437704 2025-11-01,12:19:10.000,305,11106363,6685,0,1761999549,13153.669477049996,31334.29423164,53293.40315808 2025-11-01,12:19:11.000,305,11106318,5845,0,1761999550,13153.689685979996,28103.847131760005,53293.36123536 2025-11-01,12:19:12.000,305,11106265,6525,0,1761999551,13153.56169609,28565.262034169995,53293.36822248001 2025-11-01,12:19:13.000,305,11106316,5884,0,1761999552,13153.649268119996,30872.83703445,53293.38219672 2025-11-01,12:19:14.000,305,11106208,5884,0,1761999553,13153.642531810001,29488.345607669995,53293.45905504001 2025-11-01,12:19:15.000,305,11106162,5725,0,1761999554,13153.54148716,28103.797787849995,53293.43809368001 2025-11-01,12:19:16.000,305,11106372,5925,0,1761999555,13153.51454191999,28565.19154287,53293.445080800004 2025-11-01,12:19:17.000,305,11106261,6324,0,1761999556,13153.48086037,27180.756509130006,53293.47302928 2025-11-01,12:19:18.000,305,11106329,6445,0,1761999557,13153.44044251,32718.419103659995,53293.50796488001 2025-11-01,12:19:19.000,305,11106248,6365,0,1761999558,13153.39328833999,28565.099904179995,53293.466042160006 2025-11-01,12:19:21.000,305,11106341,6365,0,1761999560,13153.29224368999,31795.250940600003,53293.50796488001 2025-11-01,12:19:22.000,305,11106147,6365,0,1761999561,13153.224880589994,25796.053608450005,53293.47302928 2025-11-01,12:19:23.000,305,11106164,5884,0,1761999562,13153.19793535,29487.760529880004,53293.47302928 2025-11-01,12:19:24.000,305,11106300,6245,0,1761999563,13153.164253799994,25334.603460390004,53293.52892624 2025-11-01,12:19:25.000,305,11106287,6565,0,1761999564,13153.096890699999,29487.732333360007,53293.466042160006 2025-11-01,12:19:26.000,305,11106229,6485,0,1761999565,13153.063209149994,29026.218743129997,53293.52193912 2025-11-01,12:19:27.000,305,11106268,5925,0,1761999566,13153.016054979998,32718.151236720005,53293.52193912 2025-11-01,12:19:28.000,305,11106277,6605,0,1761999567,13152.962164499993,28564.951872449994,53293.48700352001 2025-11-01,12:19:29.000,305,11106278,6005,0,1761999568,13152.861119849993,29949.203628810006,53293.514952000005 2025-11-01,12:19:30.000,305,11106316,6005,0,1761999569,13152.901537709993,27641.95288851,53293.54290048 2025-11-01,12:19:31.000,305,11106287,6885,0,1761999570,13152.901537709993,26719.01734674,53293.38918384001 2025-11-01,12:19:32.000,305,11106315,6445,0,1761999571,13152.867856159988,31333.850136449997,53293.40315808 2025-11-01,12:19:33.000,305,11106404,5884,0,1761999572,13152.894801399998,28565.114002439994,53293.42411944 2025-11-01,12:19:34.000,305,11106291,6525,0,1761999573,13152.861119849993,25796.25803322,53293.41014520001 2025-11-01,12:19:35.000,305,11106319,6645,0,1761999574,13152.894801399998,30411.06262641,53293.43809368001 2025-11-01,12:19:36.000,305,11106111,6565,0,1761999575,13152.935219259998,28565.276132429994,53293.45905504001 2025-11-01,12:19:37.000,305,11106219,6565,0,1761999576,13152.928482949988,28103.825984370007,53293.43110656 2025-11-01,12:19:38.000,305,11106265,6445,0,1761999577,13152.941955569993,35025.90951437999,53293.34027400001 2025-11-01,12:19:39.000,305,11106349,6565,0,1761999578,13152.935219259998,27642.361738050007,53293.40315808 2025-11-01,12:19:40.000,305,11106290,5925,0,1761999579,13152.948691879988,27642.46042587,53293.38918384001 2025-11-01,12:19:41.000,305,11106368,6124,0,1761999580,13153.036263909999,34564.66379109,53293.2354672 2025-11-01,12:19:42.000,305,11106319,6725,0,1761999581,13153.069945459989,28565.480557200004,53293.41014520001 2025-11-01,12:19:43.000,305,11106330,6324,0,1761999582,13153.11036331999,29026.99414743,53293.41014520001 2025-11-01,12:19:44.000,305,11106300,5965,0,1761999583,13153.17099010999,29949.852148770005,53293.445080800004 2025-11-01,12:19:45.000,305,11106267,6445,0,1761999584,13153.245089519995,31334.378821200007,53293.3752096 2025-11-01,12:19:46.000,305,11106244,6005,0,1761999585,13153.33266154999,28104.009261750005,53293.32629976 2025-11-01,12:19:47.000,305,11106295,6605,0,1761999586,13153.406760959995,29027.057589599994,53293.34027400001 2025-11-01,12:19:48.000,305,11106285,6645,0,1761999587,13153.46065144,31795.871264040004,53293.32629976 2025-11-01,12:19:49.000,305,11106392,6084,0,1761999588,13153.49433298999,29949.950836589996,53293.31931264001 2025-11-01,12:19:50.000,305,11106337,6405,0,1761999589,13153.55495977999,28565.438262419993,53293.228480080004 2025-11-01,12:19:51.000,305,11106373,6565,0,1761999590,13153.568432399996,26258.117030819994,53293.26341568 2025-11-01,12:19:52.000,305,11106267,6445,0,1761999591,13153.635795499991,30872.872280099997,53293.26341568 2025-11-01,12:19:53.000,305,11106221,6324,0,1761999592,13153.689685979996,32718.623528430006,53293.249441440006 2025-11-01,12:19:54.000,305,11106218,5684,0,1761999593,13153.703158600001,31334.13915078,53293.228480080004 2025-11-01,12:19:55.000,305,11106341,6485,0,1761999594,13153.662740740001,29949.563134440003,53293.20053160001 2025-11-01,12:19:56.000,305,11106391,6365,0,1761999595,13153.703158600001,29026.747427880007,53293.31232552 2025-11-01,12:19:57.000,305,11106219,6365,0,1761999596,13153.635795499991,29026.543003109997,53293.21450584 2025-11-01,12:19:58.000,305,11106345,6605,0,1761999597,13153.56169609,28565.198592,53293.17258312001 2025-11-01,12:19:59.000,305,11106385,6565,0,1761999598,13153.528014539996,31333.98406992,53293.20053160001 2025-11-01,12:20:00.000,305,11106358,5845,0,1761999599,13153.487596679995,32256.74338344,53293.179570240005 2025-11-01,12:20:01.000,305,11106318,6205,0,1761999600,13153.467387749995,27642.150264149997,53293.20751872 2025-11-01,12:20:02.000,305,11106423,6565,0,1761999601,13153.37981572,25796.222787570005,53293.165596 2025-11-01,12:20:03.000,305,11106166,6084,0,1761999602,13153.35960679,29026.627592670004,53293.081750560006 2025-11-01,12:20:04.000,305,11106457,6405,0,1761999603,13153.27203475999,26719.235869769996,53293.11668616 2025-11-01,12:20:05.000,305,11106093,6645,0,1761999604,13153.21814428,32718.264022799995,53293.165596 2025-11-01,12:20:06.000,305,11106258,6084,0,1761999605,13153.245089519995,29026.733329619994,53293.14463464 2025-11-01,12:20:07.000,305,11106378,6324,0,1761999606,13153.177726419999,27180.8199513,53293.14463464 2025-11-01,12:20:08.000,305,11106452,5805,0,1761999607,13153.103627009994,30411.23180553,53293.04681496 2025-11-01,12:20:09.000,305,11106331,6284,0,1761999608,13153.103627009994,27642.361738050007,53292.96995664 2025-11-01,12:20:10.000,305,11106422,5925,0,1761999609,13153.090154389989,27180.869295209995,53293.0258536 2025-11-01,12:20:11.000,305,11106357,6805,0,1761999610,13153.036263909999,28565.35367286,53292.98393088001 2025-11-01,12:20:12.000,305,11106213,6605,0,1761999611,13153.009318669989,33180.17236431,53292.98393088001 2025-11-01,12:20:13.000,305,11106263,6525,0,1761999612,13152.975637119998,30872.787690540004,53293.03284072001 2025-11-01,12:20:14.000,305,11106290,5725,0,1761999613,13153.049736529989,33180.16531518,53293.00489224001 2025-11-01,12:20:15.000,305,11106304,5884,0,1761999614,13152.962164499993,26258.131129080008,53292.914059680006 2025-11-01,12:20:16.000,305,11106265,6365,0,1761999615,13153.036263909999,29026.930705260005,53292.92803392 2025-11-01,12:20:17.000,305,11106284,5925,0,1761999616,13153.029527599989,28103.938770449997,53292.844188480005 2025-11-01,12:20:18.000,305,11106311,6445,0,1761999617,13153.016054979998,30411.21770727,53292.87213696 2025-11-01,12:20:19.000,305,11106344,5925,0,1761999618,13153.049736529989,23950.605472709998,53292.844188480005 2025-11-01,12:20:20.000,305,11106244,6084,0,1761999619,13152.962164499993,28565.156297220004,53292.86514984001 2025-11-01,12:20:22.000,305,11106293,6565,0,1761999621,13152.935219259998,25796.215738440005,53292.87213696 2025-11-01,12:20:23.000,305,11106234,5925,0,1761999622,13152.901537709993,31333.765546890005,53292.73239456 2025-11-01,12:20:24.000,305,11106209,6565,0,1761999623,13152.820701989993,30872.096875799994,53292.774317280004 2025-11-01,12:20:25.000,305,11106277,6365,0,1761999624,13152.867856159988,31795.109958,53292.66252336 2025-11-01,12:20:26.000,305,11106203,6445,0,1761999625,13152.820701989993,34563.88133766,53292.69047184 2025-11-01,12:20:27.000,305,11106263,6445,0,1761999626,13152.780284129993,29949.133137509998,53292.725407440004 2025-11-01,12:20:28.000,305,11106341,6205,0,1761999627,13152.672503169997,29487.739382490006,53292.76733016001 2025-11-01,12:20:29.000,305,11106314,6084,0,1761999628,13152.591667449997,30410.56918731,53292.63457488 2025-11-01,12:20:30.000,305,11106433,6605,0,1761999629,13152.517568039992,26257.468510859995,53292.578677920006 2025-11-01,12:20:31.000,305,11106260,5845,0,1761999630,13152.470413869996,26718.86226588,53292.64854912001 2025-11-01,12:20:32.000,305,11106254,6245,0,1761999631,13152.416523389991,29026.063662269997,53292.55072944001 2025-11-01,12:20:33.000,305,11106116,6205,0,1761999632,13152.355896599991,28564.747447679998,53292.73239456 2025-11-01,12:20:34.000,305,11106390,6245,0,1761999633,13152.248115639995,33179.566139129995,53292.606626400004 2025-11-01,12:20:35.000,305,11106229,6645,0,1761999634,13152.2211704,30872.301300570005,53292.36906432 2025-11-01,12:20:36.000,305,11106250,6084,0,1761999635,13152.19422515999,25796.074755840003,53292.48784536 2025-11-01,12:20:37.000,305,11106360,6084,0,1761999636,13152.14033468,31333.786694280003,53292.51579384 2025-11-01,12:20:38.000,305,11106312,6005,0,1761999637,13152.14033468,27642.065674590005,53292.43194840001 2025-11-01,12:20:39.000,305,11106353,6485,0,1761999638,13152.13359836999,29488.232821590005,53292.52278096 2025-11-01,12:20:40.000,305,11106295,6645,0,1761999639,13152.11338943999,30411.097872059996,53292.49483248 2025-11-01,12:20:41.000,305,11106278,5725,0,1761999640,13152.15380729999,27181.101916500003,53292.438935520004 2025-11-01,12:20:42.000,305,11106273,6485,0,1761999641,13152.07297157999,31334.266035120003,53292.438935520004 2025-11-01,12:20:43.000,305,11106063,6405,0,1761999642,13152.09318050999,30872.942771400005,53292.3970128 2025-11-01,12:20:44.000,305,11106148,6205,0,1761999643,13152.15380729999,26258.2298169,53292.50181960001 2025-11-01,12:20:45.000,305,11106228,6005,0,1761999644,13152.167279919995,28565.85416109,53292.52976808001 2025-11-01,12:20:46.000,305,11106186,5965,0,1761999645,13152.167279919995,28104.178440870004,53292.466884 2025-11-01,12:20:47.000,305,11106247,6324,0,1761999646,13152.207697779995,25796.793767099996,53292.44592264 2025-11-01,12:20:48.000,305,11106285,6725,0,1761999647,13152.07297157999,30873.238834860007,53292.42496128 2025-11-01,12:20:49.000,305,11106291,6565,0,1761999648,13152.12012575,32257.71616338,53292.3970128 2025-11-01,12:20:50.000,305,11106262,5925,0,1761999649,13152.227906709995,29488.92363633,53292.48784536 2025-11-01,12:20:51.000,305,11106429,6525,0,1761999650,13152.19422515999,25797.012290130006,53292.48085824001 2025-11-01,12:20:52.000,305,11106270,6245,0,1761999651,13152.328951359996,25797.160321860007,53292.43194840001 2025-11-01,12:20:53.000,305,11106221,6485,0,1761999652,13152.376105529991,27181.62355212,53292.466884 2025-11-01,12:20:54.000,305,11106445,6245,0,1761999653,13152.443468630001,29489.121011969997,53292.3970128 2025-11-01,12:20:55.000,305,11106383,6565,0,1761999654,13152.477150179991,28566.065634989995,53292.50181960001 2025-11-01,12:20:56.000,305,11106306,5845,0,1761999655,13152.557985899992,32257.807802070005,53292.410987040006 2025-11-01,12:20:57.000,305,11106302,5884,0,1761999656,13152.625349000002,25797.125076209995,53292.5367552 2025-11-01,12:20:58.000,305,11106370,6005,0,1761999657,13152.719657339992,30411.83803071,53292.48784536 2025-11-01,12:20:59.000,305,11106133,6324,0,1761999658,13152.787020440002,25797.153272730007,53292.55072944001 2025-11-01,12:21:00.000,305,11106303,6365,0,1761999659,13152.820701989993,24874.020355319997,53292.64854912001 2025-11-01,12:21:01.000,305,11106332,5925,0,1761999660,13152.888065089988,27181.46847126,53292.51579384 2025-11-01,12:21:02.000,305,11106333,6445,0,1761999661,13152.955428189998,26258.39194689,53292.59265216 2025-11-01,12:21:03.000,305,11106336,6165,0,1761999662,13153.016054979998,29027.262014370004,53292.578677920006 2025-11-01,12:21:04.000,305,11106288,6005,0,1761999663,13153.009318669989,35487.94474023,53292.59963928001 2025-11-01,12:21:05.000,305,11106326,6284,0,1761999664,13153.056472839999,24873.81593055,53292.69047184 2025-11-01,12:21:06.000,305,11106345,6805,0,1761999665,13153.029527599989,27181.13716215,53292.69047184 2025-11-01,12:21:07.000,305,11106255,6565,0,1761999666,13153.016054979998,29488.324460279997,53292.73938168001 2025-11-01,12:21:08.000,305,11106303,6365,0,1761999667,13153.002582359994,32718.799756680004,53292.71842032001 2025-11-01,12:21:09.000,305,11106339,6205,0,1761999668,13152.928482949988,29949.774608339998,53292.746368800006 2025-11-01,12:21:10.000,305,11106315,6205,0,1761999669,13152.921746639993,32257.187478630003,53292.80925288 2025-11-01,12:21:11.000,305,11106262,5884,0,1761999670,13152.894801399998,32718.66582321,53292.76034304 2025-11-01,12:21:12.000,305,11106386,6245,0,1761999671,13152.921746639993,32257.138134720008,53292.76733016001 2025-11-01,12:21:13.000,305,11106249,6525,0,1761999672,13152.854383539998,32718.66582321,53292.725407440004 2025-11-01,12:21:14.000,305,11106327,6365,0,1761999673,13152.881328779993,31795.807821869996,53292.844188480005 2025-11-01,12:21:15.000,305,11106427,6485,0,1761999674,13152.847647230003,31334.357673809995,53292.85816272 2025-11-01,12:21:16.000,305,11106308,5925,0,1761999675,13152.813965679998,30411.408033779997,53292.90008544 2025-11-01,12:21:17.000,305,11106370,5884,0,1761999676,13152.760075199993,26258.117030819994,53292.95598240001 2025-11-01,12:21:18.000,305,11106202,6005,0,1761999677,13152.760075199993,27181.017326939997,53292.92803392 2025-11-01,12:21:19.000,305,11106144,6084,0,1761999678,13152.706184720002,27181.052572589993,53292.962969520006 2025-11-01,12:21:20.000,305,11106226,6165,0,1761999679,13152.611876379997,26719.36980324,53292.94899528 2025-11-01,12:21:21.000,305,11106216,5725,0,1761999680,13152.483886490001,27180.82700043,53292.914059680006 2025-11-01,12:21:23.000,305,11106336,6245,0,1761999682,13152.423259700001,32256.870267780003,53292.962969520006 2025-11-01,12:21:24.000,305,11106250,5805,0,1761999683,13152.31547873999,31333.920627750005,53293.03284072001 2025-11-01,12:21:25.000,305,11106293,6485,0,1761999684,13152.26158826,32256.806825609994,53292.94899528 2025-11-01,12:21:26.000,305,11106297,6365,0,1761999685,13152.20096147,29026.380873119997,53292.94899528 2025-11-01,12:21:27.000,305,11106284,5925,0,1761999686,13152.07297157999,28103.339594400008,53292.9210468 2025-11-01,12:21:28.000,305,11106247,6445,0,1761999687,13152.025817409994,33640.9951398,53292.9210468 2025-11-01,12:21:29.000,305,11106361,6245,0,1761999688,13151.93150906999,28103.24795571,53293.00489224001 2025-11-01,12:21:30.000,305,11106183,6485,0,1761999689,13151.870882279989,32256.4050252,53292.93502104001 2025-11-01,12:21:31.000,305,11106121,6645,0,1761999690,13151.877618589999,28564.761545939997,53292.90707256001 2025-11-01,12:21:32.000,305,11106311,6525,0,1761999691,13151.776573939998,29949.076744470003,53292.94899528 2025-11-01,12:21:33.000,305,11106372,6084,0,1761999692,13151.783310249994,26257.327528259993,53292.92803392 2025-11-01,12:21:34.000,305,11106208,5925,0,1761999693,13151.736156079998,25795.94082237,53292.98393088001 2025-11-01,12:21:35.000,305,11106220,6005,0,1761999694,13151.742892389993,33179.48154957,53292.97694376 2025-11-01,12:21:36.000,305,11106346,6165,0,1761999695,13151.668792979988,29026.35972573,53292.95598240001 2025-11-01,12:21:37.000,305,11106313,6284,0,1761999696,13151.689001909988,29026.627592670004,53292.94899528 2025-11-01,12:21:38.000,305,11106255,6405,0,1761999697,13151.628375120003,28103.607461339998,53292.98393088001 2025-11-01,12:21:39.000,305,11106218,5925,0,1761999698,13151.675529289998,33641.30530152,53293.0258536 2025-11-01,12:21:40.000,305,11106354,6084,0,1761999699,13151.763101319993,32257.109938199996,53292.93502104001 2025-11-01,12:21:41.000,305,11106385,6485,0,1761999700,13151.769837629989,31334.15324904,53292.962969520006 2025-11-01,12:21:42.000,305,11106288,5684,0,1761999701,13151.796782869998,26719.581277139994,53292.92803392 2025-11-01,12:21:43.000,305,11106245,6645,0,1761999702,13151.877618589999,33180.397936470006,53292.86514984001 2025-11-01,12:21:44.000,305,11106384,6045,0,1761999703,13151.944981689994,28565.663834580002,53292.99790512 2025-11-01,12:21:45.000,305,11106302,5884,0,1761999704,13152.066235269995,28565.69908023,53292.92803392 2025-11-01,12:21:46.000,305,11106457,6445,0,1761999705,13152.16054361,24873.97101141,53292.893098320004 2025-11-01,12:21:47.000,305,11106281,6485,0,1761999706,13152.248115639995,27643.031405400005,53292.914059680006 2025-11-01,12:21:48.000,305,11106295,6645,0,1761999707,13152.355896599991,31796.22372054,53292.914059680006 2025-11-01,12:21:49.000,305,11106235,6324,0,1761999708,13152.490622799996,34103.770524299995,53292.88611120001 2025-11-01,12:21:50.000,305,11106152,5884,0,1761999709,13152.638821619992,30411.943767660006,53292.87213696 2025-11-01,12:21:51.000,305,11106317,6605,0,1761999710,13152.753338889997,29488.874292420005,53293.05380208001 2025-11-01,12:21:52.000,305,11106134,5965,0,1761999711,13152.935219259998,27181.694043420008,53292.97694376 2025-11-01,12:21:53.000,305,11106402,6205,0,1761999712,13153.043000219994,28104.657781710004,53292.97694376 2025-11-01,12:21:54.000,305,11106220,6045,0,1761999713,13153.164253799994,28566.037438469997,53292.893098320004 2025-11-01,12:21:55.000,305,11106345,6405,0,1761999714,13153.204671659994,29489.015275020007,53292.942008160004 2025-11-01,12:21:56.000,305,11106149,6445,0,1761999715,13153.23161689999,26720.046519719996,53293.00489224001 2025-11-01,12:21:57.000,305,11106344,6005,0,1761999716,13153.33939786,27181.383881700007,53292.97694376 2025-11-01,12:21:58.000,305,11106154,6165,0,1761999717,13153.305716309995,25796.836061880007,53293.00489224001 2025-11-01,12:21:59.000,305,11106030,6124,0,1761999718,13153.325925239995,29949.993131370007,53293.03982784 2025-11-01,12:22:00.000,305,11106244,6124,0,1761999719,13153.305716309995,32257.272068189995,53293.12367328001 2025-11-01,12:22:01.000,305,11106323,6605,0,1761999720,13153.31918893,28103.974016099994,53293.01886648 2025-11-01,12:22:02.000,305,11106299,6645,0,1761999721,13153.19793535,27642.192558929994,53293.0258536 2025-11-01,12:22:03.000,305,11106409,6605,0,1761999722,13153.177726419999,29488.105937250002,53293.08873768 2025-11-01,12:22:04.000,305,11106376,6165,0,1761999723,13153.056472839999,28564.88138115,53293.14463464 2025-11-01,12:22:05.000,305,11106252,5925,0,1761999724,13153.002582359994,28564.832037240005,53293.0957248 2025-11-01,12:22:06.000,305,11106247,6605,0,1761999725,13152.867856159988,29949.168383159995,53293.081750560006 2025-11-01,12:22:07.000,305,11106216,5925,0,1761999726,13152.840910919993,29948.96395839,53293.130660400006 2025-11-01,12:22:08.000,305,11106113,6445,0,1761999727,13152.712921029997,30871.969991460006,53293.14463464 2025-11-01,12:22:09.000,305,11106302,5965,0,1761999728,13152.497359109992,24872.800855830006,53293.18655736 2025-11-01,12:22:10.000,305,11106305,6885,0,1761999729,13152.27506087999,29948.900516220005,53293.0258536 2025-11-01,12:22:11.000,305,11106264,5965,0,1761999730,13152.15380729999,29948.822975789997,53293.2354672 2025-11-01,12:22:12.000,305,11106201,6405,0,1761999731,13151.95171799999,28564.359745530004,53293.04681496 2025-11-01,12:22:13.000,305,11106093,6365,0,1761999732,13151.749628699989,27641.452400280003,53293.03982784 2025-11-01,12:22:14.000,305,11106075,6365,0,1761999733,13151.641847739993,29948.822975789997,53293.011879360005 2025-11-01,12:22:15.000,305,11106208,5965,0,1761999734,13151.507121540002,29025.936777929994,53293.060789200004 2025-11-01,12:22:16.000,305,11106027,6565,0,1761999735,13151.305032240001,31794.80684541,53293.109699040004 2025-11-01,12:22:17.000,305,11106175,6445,0,1761999736,13151.230932829996,29949.027400560008,53293.03982784 2025-11-01,12:22:18.000,305,11106193,6565,0,1761999737,13151.1433608,26257.503756510006,53293.00489224001 2025-11-01,12:22:19.000,305,11106087,6445,0,1761999738,13151.069261389996,35025.52181223,53292.97694376 2025-11-01,12:22:20.000,305,11106097,6205,0,1761999739,13150.99516197999,23950.238917950002,53293.011879360005 2025-11-01,12:22:21.000,305,11106123,6405,0,1761999740,13150.927798879995,27180.615526530004,53292.97694376 2025-11-01,12:22:22.000,305,11106158,5925,0,1761999741,13150.89411732999,29949.563134440003,53292.88611120001 2025-11-01,12:22:24.000,305,11106302,6324,0,1761999743,13150.89411732999,24873.562161869995,53292.83021424 2025-11-01,12:22:25.000,305,11106307,6565,0,1761999744,13150.927798879995,32718.792707550005,53292.81624000001 2025-11-01,12:22:26.000,305,11106430,5925,0,1761999745,13151.028843529995,33641.80578975,53292.85816272 2025-11-01,12:22:27.000,305,11106362,6084,0,1761999746,13151.136624489991,28104.37581651,53292.795278640006 2025-11-01,12:22:28.000,305,11106306,6045,0,1761999747,13151.197251279991,27181.433225610002,53292.7114332 2025-11-01,12:22:29.000,305,11106355,6485,0,1761999748,13151.352186409997,30411.915571139994,53292.69047184 2025-11-01,12:22:30.000,305,11106321,6405,0,1761999749,13151.419549509992,29027.706109560007,53292.725407440004 2025-11-01,12:22:31.000,305,11106272,5805,0,1761999750,13151.473439989997,23489.987121989994,53292.795278640006 2025-11-01,12:22:32.000,305,11106261,6565,0,1761999751,13151.668792979988,26720.46946752,53292.70444608 2025-11-01,12:22:33.000,305,11106251,6445,0,1761999752,13151.722683459993,27643.531893630003,53292.73239456 2025-11-01,12:22:34.000,305,11106165,6685,0,1761999753,13151.830464419989,27643.468451459994,53292.66252336 2025-11-01,12:22:35.000,305,11106407,6485,0,1761999754,13151.877618589999,31335.450288959997,53292.68348472 2025-11-01,12:22:36.000,305,11106319,6324,0,1761999755,13151.918036449999,29950.937714789994,53292.70444608 2025-11-01,12:22:37.000,305,11106278,6284,0,1761999756,13152.0190811,29028.051516930005,53292.641562 2025-11-01,12:22:38.000,305,11106177,6365,0,1761999757,13152.09318050999,27182.173384259993,53292.725407440004 2025-11-01,12:22:39.000,305,11106321,6645,0,1761999758,13152.207697779995,26720.525860559996,53292.57169080001 2025-11-01,12:22:40.000,305,11106416,5884,0,1761999759,13152.288533499996,32719.80778227,53292.73938168001 2025-11-01,12:22:41.000,305,11106162,6084,0,1761999760,13152.268324569995,30873.80276526,53292.627587760006 2025-11-01,12:22:42.000,305,11106225,6405,0,1761999761,13152.355896599991,31335.351601140006,53292.64854912001 2025-11-01,12:22:43.000,305,11106304,6045,0,1761999762,13152.40305077,24413.049548099996,53292.69047184 2025-11-01,12:22:45.000,305,11106356,6005,0,1761999764,13152.40305077,32258.160258570002,53292.70444608 2025-11-01,12:22:46.000,305,11106369,6445,0,1761999765,13152.429996009996,30873.732273960006,53292.746368800006 2025-11-01,12:22:47.000,305,11106202,6005,0,1761999766,13152.40305077,31796.55502965,53292.75335592 2025-11-01,12:22:48.000,305,11106298,5884,0,1761999767,13152.38284184,30873.499652669998,53292.725407440004 2025-11-01,12:22:49.000,305,11106294,6245,0,1761999768,13152.31547873999,23028.438286110002,53292.69047184 2025-11-01,12:22:50.000,305,11106363,6605,0,1761999769,13152.27506087999,29027.45234088,53292.76733016001 2025-11-01,12:22:51.000,305,11106380,6005,0,1761999770,13152.25485194999,29027.62152,53292.76733016001 2025-11-01,12:22:52.000,305,11106315,6565,0,1761999771,13152.2211704,32257.87124424,53292.73938168001 2025-11-01,12:22:53.000,305,11106301,6525,0,1761999772,13152.19422515999,33180.93367035,53292.69745896001 2025-11-01,12:22:54.000,305,11106247,6205,0,1761999773,13152.046026339995,28566.107929770005,53292.725407440004 2025-11-01,12:22:55.000,305,11106229,6765,0,1761999774,13152.0190811,28566.100880640006,53292.774317280004 2025-11-01,12:22:56.000,305,11106352,6124,0,1761999775,13151.99887217,27643.123044089996,53292.795278640006 2025-11-01,12:22:57.000,305,11106398,6084,0,1761999776,13151.91130013999,32719.434178380005,53292.774317280004 2025-11-01,12:22:58.000,305,11106312,5725,0,1761999777,13151.850673349989,31334.78062161,53292.69047184 2025-11-01,12:22:59.000,305,11106243,6565,0,1761999778,13151.816991799999,30873.245883990006,53292.746368800006 2025-11-01,12:23:00.000,305,11106285,6605,0,1761999779,13151.803519179994,31334.801768999998,53292.725407440004 2025-11-01,12:23:01.000,305,11106331,6485,0,1761999780,13151.783310249994,29488.888390680004,53292.73938168001 2025-11-01,12:23:02.000,305,11106318,6084,0,1761999781,13151.776573939998,32719.14516405,53292.73239456 2025-11-01,12:23:03.000,305,11106322,6124,0,1761999782,13151.722683459993,27181.369783439994,53292.71842032001 2025-11-01,12:23:04.000,305,11106346,5965,0,1761999783,13151.662056669993,26258.335553850004,53292.774317280004 2025-11-01,12:23:06.000,305,11106292,5925,0,1761999785,13151.486912610002,28104.263030429996,53292.90707256001 2025-11-01,12:23:07.000,305,11106271,6324,0,1761999786,13151.453231059997,28565.8330137,53292.80925288 2025-11-01,12:23:08.000,305,11106240,6005,0,1761999787,13151.385867960002,31334.688982919994,53292.69745896001 2025-11-01,12:23:09.000,305,11106250,6005,0,1761999788,13151.358922719992,28104.38991477,53292.73938168001 2025-11-01,12:23:10.000,305,11106343,6725,0,1761999789,13151.237669139991,29027.410046100005,53292.69047184 2025-11-01,12:23:11.000,305,11106203,6284,0,1761999790,13151.278086999992,29489.036422410005,53292.69745896001 2025-11-01,12:23:12.000,305,11106297,6124,0,1761999791,13151.11641555999,31334.92865334,53292.73239456 2025-11-01,12:23:13.000,305,11106175,6445,0,1761999792,13151.170306039996,29950.634602200007,53292.71842032001 2025-11-01,12:23:14.000,305,11106320,6045,0,1761999793,13151.069261389996,30412.19048721,53292.68348472 2025-11-01,12:23:15.000,305,11106250,5884,0,1761999794,13151.01537090999,29489.219699790003,53292.55072944001 2025-11-01,12:23:16.000,305,11106383,6845,0,1761999795,13151.01537090999,28104.960894300006,53292.59963928001 2025-11-01,12:23:17.000,305,11106254,6324,0,1761999796,13151.01537090999,29489.40297717,53292.61361352 2025-11-01,12:23:18.000,305,11106230,6165,0,1761999797,13151.028843529995,31796.829945720005,53292.54374232 2025-11-01,12:23:19.000,305,11106326,5925,0,1761999798,13150.90085364,31335.443239829998,53292.5367552 2025-11-01,12:23:20.000,305,11106175,6565,0,1761999799,13150.87390839999,29027.95987824,53292.59265216 2025-11-01,12:23:21.000,305,11106272,6005,0,1761999800,13150.77286374999,31796.752405289997,53292.557716560004 2025-11-01,12:23:22.000,305,11106255,6485,0,1761999801,13150.725709579994,31335.295208099997,53292.51579384 2025-11-01,12:23:23.000,305,11106320,6324,0,1761999802,13150.698764339999,27181.997156009995,53292.41797416 2025-11-01,12:23:24.000,305,11106371,6365,0,1761999803,13150.604455999994,34104.01724385,53292.38303856001 2025-11-01,12:23:25.000,305,11106282,6045,0,1761999804,13150.590983379989,30412.141143300003,53292.410987040006 2025-11-01,12:23:26.000,305,11106316,6445,0,1761999805,13150.496675039998,33642.41906406,53292.33412872001 2025-11-01,12:23:27.000,305,11106313,6365,0,1761999806,13150.442784559993,28104.54499563,53292.31316736001 2025-11-01,12:23:28.000,305,11106317,6485,0,1761999807,13150.402366699993,28104.467455200007,53292.271244640004 2025-11-01,12:23:29.000,305,11106301,6245,0,1761999808,13150.375421459998,31334.858162040007,53292.15945072 2025-11-01,12:23:30.000,305,11106322,5884,0,1761999809,13150.274376809997,35487.987035009995,53292.173424960005 2025-11-01,12:23:31.000,305,11106296,5845,0,1761999810,13150.274376809997,31334.583245970003,53292.20137344 2025-11-01,12:23:32.000,305,11106315,6165,0,1761999811,13150.159859539992,32718.968935800003,53292.13848936 2025-11-01,12:23:33.000,305,11106255,6485,0,1761999812,13150.180068469992,30872.963918790003,53292.06861816001 2025-11-01,12:23:34.000,305,11106192,5925,0,1761999813,13150.119441679992,29488.571179830004,53292.054643920004 2025-11-01,12:23:35.000,305,11106293,6725,0,1761999814,13150.119441679992,28565.642687190004,53292.075605280006 2025-11-01,12:23:36.000,305,11106394,6405,0,1761999815,13150.099232749992,28104.23483391,53292.06861816001 2025-11-01,12:23:37.000,305,11106294,5925,0,1761999816,13150.112705369997,29950.282145699995,53291.92887576001 2025-11-01,12:23:38.000,305,11106273,6485,0,1761999817,13150.146386920002,29027.346603929996,53291.907914400006 2025-11-01,12:23:39.000,305,11106193,6365,0,1761999818,13150.079023819992,34103.53790301,53291.82406896 2025-11-01,12:23:40.000,305,11106254,5884,0,1761999819,13150.092496439996,27642.848128020007,53291.78214624001 2025-11-01,12:23:41.000,305,11106387,6725,0,1761999820,13150.099232749992,25797.005241000006,53291.86599168 2025-11-01,12:23:42.000,305,11106327,6205,0,1761999821,13150.085760130001,27643.052552790003,53291.84503032 2025-11-01,12:23:43.000,305,11106321,6565,0,1761999822,13150.119441679992,26720.3002884,53291.789133360006 2025-11-01,12:23:44.000,305,11106304,5725,0,1761999823,13150.119441679992,32257.913539019995,53291.76118488001 2025-11-01,12:23:45.000,305,11106247,6605,0,1761999824,13150.146386920002,27643.24992843,53291.6284296 2025-11-01,12:23:46.000,305,11106310,6045,0,1761999825,13150.105969060001,32258.103865530007,53291.63541672 2025-11-01,12:23:47.000,305,11106339,6365,0,1761999826,13150.207013710002,31796.696012250002,53291.54458416001 2025-11-01,12:23:48.000,305,11106266,6045,0,1761999827,13150.180068469992,28566.284158020004,53291.56554552001 2025-11-01,12:23:49.000,305,11106239,6565,0,1761999828,13150.132914299997,29027.840043029995,53291.58650688 2025-11-01,12:23:50.000,305,11106288,5965,0,1761999829,13150.180068469992,31335.217667670004,53291.58650688 2025-11-01,12:23:51.000,305,11106346,6284,0,1761999830,13150.240695259992,26720.398976220007,53291.50964856 2025-11-01,12:23:52.000,305,11106343,6445,0,1761999831,13150.233958949997,34104.087735149995,53291.58650688 2025-11-01,12:23:53.000,305,11106334,6245,0,1761999832,13150.240695259992,27643.362714510004,53291.43977736 2025-11-01,12:23:54.000,305,11106197,6284,0,1761999833,13150.227222640002,29950.7050935,53291.4886872 2025-11-01,12:23:55.000,305,11106434,5725,0,1761999834,13150.153123229997,27643.440254939997,53291.39086752 2025-11-01,12:23:56.000,305,11106276,6324,0,1761999835,13150.146386920002,25797.40704141,53291.37689328001 2025-11-01,12:23:57.000,305,11106211,6324,0,1761999836,13150.105969060001,27643.24992843,53291.34195768 2025-11-01,12:23:58.000,305,11106284,6005,0,1761999837,13150.025133340001,29950.690995240002,53291.27907360001 2025-11-01,12:23:59.000,305,11106310,6084,0,1761999838,13149.977979169991,24412.816926810003,53291.30702208001 2025-11-01,12:24:00.000,305,11106280,5965,0,1761999839,13149.971242859996,33642.33447450001,53291.36990616 2025-11-01,12:24:01.000,305,11106404,6165,0,1761999840,13149.78262618,34565.26296714001,53291.27907360001 2025-11-01,12:24:02.000,305,11106340,5884,0,1761999841,13149.77588986999,33642.27103233,53291.25811224001 2025-11-01,12:24:03.000,305,11106325,6405,0,1761999842,13149.59400949999,28566.065634989995,53291.20221528 2025-11-01,12:24:04.000,305,11106361,6485,0,1761999843,13149.61421842999,29950.37378439,53291.244138 2025-11-01,12:24:05.000,305,11106307,6605,0,1761999844,13149.519910089999,30411.929669400008,53291.12535696 2025-11-01,12:24:06.000,305,11106233,6525,0,1761999845,13149.425601749994,29027.515783049996,53291.1043956 2025-11-01,12:24:07.000,305,11106417,6565,0,1761999846,13149.344766029993,27642.967963229996,53291.118369840005 2025-11-01,12:24:08.000,305,11106329,6284,0,1761999847,13149.277402929998,29027.431193490003,53291.0345244 2025-11-01,12:24:09.000,305,11106367,6485,0,1761999848,13149.203303519993,28565.959898040004,53291.05548576 2025-11-01,12:24:10.000,305,11106299,6445,0,1761999849,13149.142676729993,30411.86622723,53290.99260168001 2025-11-01,12:24:11.000,305,11106390,5805,0,1761999850,13149.122467799993,30873.358670069996,53290.9646532 2025-11-01,12:24:12.000,305,11106322,6245,0,1761999851,13149.041632079992,34103.72822952,53290.91574336 2025-11-01,12:24:13.000,305,11106242,6245,0,1761999852,13148.947323740002,29027.360702189995,53290.76202672 2025-11-01,12:24:14.000,305,11106244,5965,0,1761999853,13148.76544337,29027.445291750002,53290.97862744 2025-11-01,12:24:15.000,305,11106284,6045,0,1761999854,13148.900169569992,28104.37581651,53290.83888504 2025-11-01,12:24:16.000,305,11106295,6525,0,1761999855,13148.812597539996,33180.96186687,53290.831897920005 2025-11-01,12:24:17.000,305,11106271,6365,0,1761999856,13148.778915989991,31335.062586810003,53290.81093656 2025-11-01,12:24:18.000,305,11106271,6405,0,1761999857,13148.718289199991,27181.701092550007,53290.74106536 2025-11-01,12:24:19.000,305,11106242,6205,0,1761999858,13148.65766240999,28104.657781710004,53290.7899752 2025-11-01,12:24:20.000,305,11106337,6485,0,1761999859,13148.59703561999,32257.962882930005,53290.76901384 2025-11-01,12:24:21.000,305,11106348,5925,0,1761999860,13148.55661775999,31796.57617704,53290.68516840001 2025-11-01,12:24:22.000,305,11106258,5884,0,1761999861,13148.47578203999,30873.570143970006,53290.65721992001 2025-11-01,12:24:23.000,305,11106398,5845,0,1761999862,13148.42189156,31335.041439420005,53290.60132296 2025-11-01,12:24:24.000,305,11106344,5884,0,1761999863,13148.368001079994,27643.165338870007,53290.62927144 2025-11-01,12:24:25.000,305,11106298,6045,0,1761999864,13148.35452845999,29027.670863909996,53290.52446464 2025-11-01,12:24:27.000,305,11106207,6605,0,1761999866,13148.246747499994,31334.977997249996,53290.39170936001 2025-11-01,12:24:28.000,305,11106186,5965,0,1761999867,13148.25348380999,29950.57116003,53290.34978664001 2025-11-01,12:24:29.000,305,11106303,6685,0,1761999868,13148.192857019989,31334.992095509995,53290.28690256 2025-11-01,12:24:30.000,305,11106364,6124,0,1761999869,13148.152439159989,26258.490634710004,53290.3358124 2025-11-01,12:24:31.000,305,11106293,6365,0,1761999870,13148.085076059993,29950.578209159998,53290.25196696001 2025-11-01,12:24:32.000,305,11106307,6565,0,1761999871,13148.132230229989,25797.301304459994,53290.1261988 2025-11-01,12:24:33.000,305,11106361,6565,0,1761999872,13148.112021299989,29027.692011299994,53290.01440488001 2025-11-01,12:24:34.000,305,11106433,6245,0,1761999873,13148.017712959998,30412.112946780006,53290.16812152 2025-11-01,12:24:35.000,305,11106253,6565,0,1761999874,13147.930140930002,28566.305305410002,53290.00043064 2025-11-01,12:24:36.000,305,11106195,6645,0,1761999875,13147.876250449997,29489.170355880007,53290.04934048 2025-11-01,12:24:37.000,305,11106291,6765,0,1761999876,13147.896459379997,31796.57617704,53289.895623840006 2025-11-01,12:24:38.000,305,11106333,6645,0,1761999877,13147.822359969992,29027.988074759996,53289.92357232 2025-11-01,12:24:39.000,305,11106402,5884,0,1761999878,13147.856041519997,35027.319340379996,53289.825752640005 2025-11-01,12:24:40.000,305,11106279,6324,0,1761999879,13147.761733179992,30412.683926309997,53289.776842800005 2025-11-01,12:24:41.000,305,11106353,6205,0,1761999880,13147.788678420002,27643.757465789997,53289.83273976 2025-11-01,12:24:42.000,305,11106334,6045,0,1761999881,13147.741524249992,27643.820907960006,53289.67902312001 2025-11-01,12:24:43.000,305,11106330,6084,0,1761999882,13147.728051630002,29028.368727780005,53289.727932960006 2025-11-01,12:24:44.000,305,11106326,6005,0,1761999883,13147.707842700001,35950.67078082,53289.58819056 2025-11-01,12:24:45.000,305,11106332,5925,0,1761999884,13147.748260560002,27644.180413590002,53289.58819056 2025-11-01,12:24:46.000,305,11106258,5884,0,1761999885,13147.653952219996,25798.21064223,53289.5672292 2025-11-01,12:24:47.000,305,11106248,6045,0,1761999886,13147.613534359996,32720.519744399993,53289.560242080006 2025-11-01,12:24:48.000,305,11106328,6165,0,1761999887,13147.701106389992,27182.934690299997,53289.539280720004 2025-11-01,12:24:49.000,305,11106333,6405,0,1761999888,13147.680897459992,30874.75439781,53289.52530648 2025-11-01,12:24:50.000,305,11106410,6165,0,1761999889,13147.579852809991,23490.924656279996,53289.51133224001 2025-11-01,12:24:51.000,305,11106355,6485,0,1761999890,13147.640479599992,31336.317331950006,53289.46242240001 2025-11-01,12:24:52.000,305,11106301,6365,0,1761999891,13147.647215910001,30874.958822579996,53289.36460272001 2025-11-01,12:24:53.000,305,11106354,5884,0,1761999892,13147.620270669991,33182.42103678,53289.336654239996 2025-11-01,12:24:54.000,305,11106318,5965,0,1761999893,13147.573116499996,28106.046460319994,53289.32966712 2025-11-01,12:24:55.000,305,11106268,6084,0,1761999894,13147.566380190001,30874.9165278,53289.23883456 2025-11-01,12:24:56.000,305,11106440,6005,0,1761999895,13147.46533554,29029.122984689995,53289.28075728 2025-11-01,12:24:57.000,305,11106189,6885,0,1761999896,13147.492280779996,25337.162294580005,53289.203898960004 2025-11-01,12:24:58.000,305,11106290,6084,0,1761999897,13147.38449982,25337.03541024,53289.21088608 2025-11-01,12:24:59.000,305,11106296,6245,0,1761999898,13147.37776350999,25337.0495085,53289.14101488 2025-11-01,12:25:00.000,305,11106368,6205,0,1761999899,13147.36429089,33643.69495659,53289.14101488 2025-11-01,12:25:01.000,305,11106414,6124,0,1761999900,13147.350818269995,32720.822856989995,53289.168963359996 2025-11-01,12:25:02.000,305,11106389,6365,0,1761999901,13147.3036641,31797.788627400005,53289.21787320001 2025-11-01,12:25:03.000,305,11106250,5845,0,1761999902,13147.229564689995,28567.30628187,53289.07813080001 2025-11-01,12:25:04.000,305,11106420,5965,0,1761999903,13147.20261945,28567.341527519995,53289.057169440006 2025-11-01,12:25:05.000,305,11106185,6605,0,1761999904,13147.209355759995,31336.176349350004,53289.08511792 2025-11-01,12:25:06.000,305,11106353,6405,0,1761999905,13147.168937899994,31336.317331950006,53289.07114368 2025-11-01,12:25:07.000,305,11106179,6605,0,1761999906,13147.12178373,32720.653677869996,53288.99428536 2025-11-01,12:25:08.000,305,11106311,6445,0,1761999907,13147.16220159,27644.36369097,53288.96633688 2025-11-01,12:25:09.000,305,11106287,6485,0,1761999908,13147.07462955999,28567.27103622,53288.95236264 2025-11-01,12:25:10.000,305,11106206,5965,0,1761999909,13147.168937899994,26721.364707030007,53288.833581599996 2025-11-01,12:25:11.000,305,11106246,6005,0,1761999910,13147.13525634999,28567.341527519995,53288.99428536 2025-11-01,12:25:12.000,305,11106190,5925,0,1761999911,13147.101574799999,23029.495655610008,53288.95236264 2025-11-01,12:25:13.000,305,11106255,6525,0,1761999912,13147.13525634999,30874.874233020004,53288.9034528 2025-11-01,12:25:14.000,305,11106217,6365,0,1761999913,13147.07462955999,31336.465363680007,53288.89646568 2025-11-01,12:25:15.000,305,11106226,6045,0,1761999914,13147.067893249994,25337.162294580005,53288.86153008001 2025-11-01,12:25:16.000,305,11106291,6525,0,1761999915,13147.020739079999,28567.426117080002,53288.78467176 2025-11-01,12:25:17.000,305,11106229,6485,0,1761999916,13146.946639669994,26721.540935280005,53288.78467176 2025-11-01,12:25:18.000,305,11106323,6284,0,1761999917,13146.960112289999,28567.475460989997,53288.80563312 2025-11-01,12:25:19.000,305,11106297,6605,0,1761999918,13146.859067639998,26259.9920994,53288.819607360005 2025-11-01,12:25:20.000,305,11106253,6725,0,1761999919,13146.946639669994,30413.360642789994,53288.798646 2025-11-01,12:25:21.000,305,11106360,5805,0,1761999920,13146.838858709998,26721.512738760008,53288.721787680006 2025-11-01,12:25:22.000,305,11106275,6405,0,1761999921,13146.798440849998,29951.868199949997,53288.64492936001 2025-11-01,12:25:23.000,305,11106371,6525,0,1761999922,13146.677187269997,31336.239791519998,53288.7287748 2025-11-01,12:25:24.000,305,11106300,6124,0,1761999923,13146.778231919998,33182.08267854,53288.70781344 2025-11-01,12:25:25.000,305,11106324,5884,0,1761999924,13146.683923579993,29951.536890839998,53288.64492936001 2025-11-01,12:25:26.000,305,11106228,5805,0,1761999925,13146.650242030002,33643.49758095,53288.665890719996 2025-11-01,12:25:28.000,305,11106298,6165,0,1761999927,13146.468361660001,27644.088774899996,53288.60999376 2025-11-01,12:25:29.000,305,11106274,6005,0,1761999928,13146.461625349992,31797.309286560005,53288.435315760005 2025-11-01,12:25:30.000,305,11106342,5845,0,1761999929,13146.468361660001,27643.877301,53288.50518696001 2025-11-01,12:25:31.000,305,11106215,6205,0,1761999930,13146.414471179996,26720.81487489,53288.435315760005 2025-11-01,12:25:32.000,305,11106169,6565,0,1761999931,13146.353844389996,29489.847072360004,53288.5191612 2025-11-01,12:25:33.000,305,11106364,5884,0,1761999932,13146.313426529996,27643.849104480003,53288.51217408 2025-11-01,12:25:34.000,305,11106253,6445,0,1761999933,13146.232590809996,30874.12702524,53288.44230288 2025-11-01,12:25:35.000,305,11106349,6525,0,1761999934,13146.192172949995,31335.541927650003,53288.39339304 2025-11-01,12:25:36.000,305,11106294,6084,0,1761999935,13146.21911818999,29951.142139560005,53288.26063776001 2025-11-01,12:25:37.000,305,11106281,6165,0,1761999936,13146.18543664,30874.204565670007,53288.24666352 2025-11-01,12:25:38.000,305,11106319,6565,0,1761999937,13146.14501878,29028.305285609997,53288.274612 2025-11-01,12:25:39.000,305,11106410,6005,0,1761999938,13146.151755089995,25797.956873550007,53288.10692112 2025-11-01,12:25:40.000,305,11106336,5845,0,1761999939,13146.14501878,29028.28413822,53288.10692112 2025-11-01,12:25:41.000,305,11106348,6045,0,1761999940,13146.13828246999,28566.756449730005,53288.1348696 2025-11-01,12:25:42.000,305,11106237,6565,0,1761999941,13146.151755089995,29489.783630189995,53288.099934000005 2025-11-01,12:25:43.000,305,11106486,6124,0,1761999942,13146.13828246999,29028.171352139994,53288.1348696 2025-11-01,12:25:44.000,305,11106347,6725,0,1761999943,13146.11807353999,24413.437250250005,53288.11390824 2025-11-01,12:25:45.000,305,11106254,5765,0,1761999944,13146.14501878,30412.761466740005,53287.92525600001 2025-11-01,12:25:46.000,305,11106274,6124,0,1761999945,13146.131546159995,34104.32740557,53287.94621736 2025-11-01,12:25:47.000,305,11106161,6324,0,1761999946,13146.2258545,36411.78257064,53287.883333280006 2025-11-01,12:25:48.000,305,11106227,6805,0,1761999947,13146.10460092,26720.63864664,53287.84839768 2025-11-01,12:25:49.000,305,11106302,5925,0,1761999948,13146.12480985,30873.922600470003,53287.80647496001 2025-11-01,12:25:50.000,305,11106282,6084,0,1761999949,13146.05744674999,29028.037418670006,53287.80647496001 2025-11-01,12:25:51.000,305,11106211,6324,0,1761999950,13145.990083649995,29951.008206090002,53287.62480984 2025-11-01,12:25:52.000,305,11106307,6124,0,1761999951,13146.050710439995,27643.56713928,53287.73660376001 2025-11-01,12:25:53.000,305,11106240,6084,0,1761999952,13146.06418306,29028.002173019995,53287.70865528001 2025-11-01,12:25:54.000,305,11106262,6084,0,1761999953,13145.990083649995,26259.01227033,53287.70166816 2025-11-01,12:25:55.000,305,11106245,6565,0,1761999954,13145.841884829999,29028.009222149994,53287.58987424001 2025-11-01,12:25:56.000,305,11106297,6365,0,1761999955,13145.882302689999,28104.918599519995,53287.49205456001 2025-11-01,12:25:57.000,305,11106243,6365,0,1761999956,13145.814939589989,33181.060554690004,53287.52000304001 2025-11-01,12:25:58.000,305,11106322,6045,0,1761999957,13145.787994349994,29027.741355210004,53287.3662864 2025-11-01,12:25:59.000,305,11106365,6445,0,1761999958,13145.727367559994,28566.277108890004,53287.429170480005 2025-11-01,12:26:00.000,305,11106241,6565,0,1761999959,13145.666740769993,34103.96085081001,53287.39423488 2025-11-01,12:26:01.000,305,11106249,6445,0,1761999960,13145.545487189993,28566.107929770005,53287.33135080001 2025-11-01,12:26:02.000,305,11106165,6365,0,1761999961,13145.558959809998,33642.24283581,53287.310389440005 2025-11-01,12:26:03.000,305,11106244,5884,0,1761999962,13145.478124089997,33642.24988494,53287.26846672 2025-11-01,12:26:04.000,305,11106204,6084,0,1761999963,13145.430969920002,30411.880325489998,53287.24051824 2025-11-01,12:26:05.000,305,11106249,6365,0,1761999964,13145.329925270002,32257.53993513,53287.03789176001 2025-11-01,12:26:06.000,305,11106253,6445,0,1761999965,13145.296243719997,29950.09181919,53287.11475008001 2025-11-01,12:26:07.000,305,11106224,6045,0,1761999966,13145.12783597,30411.408033779997,53287.06584024001 2025-11-01,12:26:08.000,305,11106221,6725,0,1761999967,13145.060472869991,33180.17236431,53286.9819948 2025-11-01,12:26:09.000,305,11106142,6124,0,1761999968,13145.060472869991,28565.233837649997,53286.89116224 2025-11-01,12:26:10.000,305,11106195,6565,0,1761999969,13145.02005500999,29026.578248759994,53286.88417512 2025-11-01,12:26:11.000,305,11106132,6165,0,1761999970,13144.85838356999,29949.704117040004,53286.90513648 2025-11-01,12:26:12.000,305,11106137,6565,0,1761999971,13144.811229399995,29949.5772327,53286.88417512 2025-11-01,12:26:13.000,305,11106230,5684,0,1761999972,13144.76407523,31795.342579289994,53286.88417512 2025-11-01,12:26:14.000,305,11106247,6525,0,1761999973,13144.71692105999,30872.407037519995,53286.758406960005 2025-11-01,12:26:15.000,305,11106298,5845,0,1761999974,13144.63608533999,30411.119019449994,53286.70251000001 2025-11-01,12:26:16.000,305,11106004,5965,0,1761999975,13144.669766889994,27180.869295209995,53286.68154864001 2025-11-01,12:26:17.000,305,11105981,6445,0,1761999976,13144.642821649999,32718.35566149,53286.709497120006 2025-11-01,12:26:18.000,305,11106233,6685,0,1761999977,13144.561985929999,27180.9609339,53286.639625920005 2025-11-01,12:26:19.000,305,11106082,6005,0,1761999978,13144.588931169994,30872.794739670004,53286.63263880001 2025-11-01,12:26:20.000,305,11106134,6045,0,1761999979,13144.521568069998,35487.45130113,53286.5977032 2025-11-01,12:26:21.000,305,11106226,6045,0,1761999980,13144.474413899989,27180.932737380004,53286.541806240006 2025-11-01,12:26:22.000,305,11106342,6005,0,1761999981,13144.454204969988,28565.290230690007,53286.3880896 2025-11-01,12:26:23.000,305,11106089,6805,0,1761999982,13144.373369249988,28565.424164159995,53286.46494792001 2025-11-01,12:26:24.000,305,11106284,5884,0,1761999983,13144.258851979997,29488.352656799994,53286.41603808001 2025-11-01,12:26:25.000,305,11106275,6365,0,1761999984,13144.258851979997,32257.272068189995,53286.40206384 2025-11-01,12:26:26.000,305,11106215,6485,0,1761999985,13144.157807329997,25796.645735369995,53286.32520552001 2025-11-01,12:26:27.000,305,11106079,6405,0,1761999986,13144.191488880002,22566.20568462,53286.36014112 2025-11-01,12:26:29.000,305,11106177,6485,0,1761999988,13144.036553749997,29949.823952249993,53286.12257904 2025-11-01,12:26:30.000,305,11106247,6485,0,1761999989,13143.915300169996,31334.230789470006,53286.19245024 2025-11-01,12:26:31.000,305,11106187,6324,0,1761999990,13143.901827549991,31795.871264040004,53286.17148888 2025-11-01,12:26:32.000,305,11106280,5725,0,1761999991,13143.901827549991,31795.730281440003,53286.1435404 2025-11-01,12:26:33.000,305,11106274,6045,0,1761999992,13143.901827549991,34103.08675869,53286.003798 2025-11-01,12:26:34.000,305,11106247,6565,0,1761999993,13143.78057396999,27181.031425199995,53285.92693968 2025-11-01,12:26:35.000,305,11106317,6605,0,1761999994,13143.68626563,28103.840082630006,53286.003798 2025-11-01,12:26:36.000,305,11106423,6525,0,1761999995,13143.591957289995,29949.838050510007,53285.94091392001 2025-11-01,12:26:37.000,305,11106333,6284,0,1761999996,13143.47744001999,29026.930705260005,53285.98982376001 2025-11-01,12:26:38.000,305,11106288,5965,0,1761999997,13143.52459419,22566.438305910007,53285.97584952 2025-11-01,12:26:39.000,305,11106348,6124,0,1761999998,13143.349450129994,28104.143195220007,53285.6893776 2025-11-01,12:26:40.000,305,11106314,6165,0,1761999999,13143.329241199994,33180.31334691,53285.86405560001 2025-11-01,12:26:41.000,305,11106251,6605,0,1762000000,13143.228196549993,29027.121031770002,53285.801171520005 2025-11-01,12:26:42.000,305,11106315,6124,0,1762000001,13143.201251309998,27181.264046490003,53285.74527456001 2025-11-01,12:26:43.000,305,11106384,6005,0,1762000002,13143.221460239998,29027.254965240005,53285.73130032 2025-11-01,12:26:44.000,305,11106330,5965,0,1762000003,13143.241669169998,31796.287162709996,53285.60553216001 2025-11-01,12:26:45.000,305,11106146,6205,0,1762000004,13143.059788799997,29950.317391350007,53285.57758368001 2025-11-01,12:26:46.000,305,11106383,6405,0,1762000005,13143.059788799997,23028.29730351,53285.67540336001 2025-11-01,12:26:47.000,305,11106261,6365,0,1762000006,13143.086734039993,30873.520800059996,53285.5496352 2025-11-01,12:26:48.000,305,11106317,6245,0,1762000007,13143.039579869997,29950.768535669995,53285.514699600004 2025-11-01,12:26:49.000,305,11106168,6005,0,1762000008,13143.086734039993,26720.561106210007,53285.465789760005 2025-11-01,12:26:50.000,305,11106286,6445,0,1762000009,13143.032843560002,27182.173384259993,53285.367970080006 2025-11-01,12:26:51.000,305,11106227,6485,0,1762000010,13143.073261420002,29028.030369540007,53285.4448284 2025-11-01,12:26:52.000,305,11106282,5965,0,1762000011,13143.032843560002,26720.885366190007,53285.40989280001 2025-11-01,12:26:53.000,305,11106332,5884,0,1762000012,13143.100206659998,32258.48451855,53285.36098296001 2025-11-01,12:26:54.000,305,11106234,6245,0,1762000013,13143.127151899993,28566.8198919,53285.26316328 2025-11-01,12:26:55.000,305,11106247,6365,0,1762000014,13143.207987619993,29951.332466070002,53285.2352148 2025-11-01,12:26:56.000,305,11106251,6205,0,1762000015,13143.221460239998,31797.415023509995,53285.29111176001 2025-11-01,12:26:57.000,305,11106321,6284,0,1762000016,13143.255141789989,28567.13710275,53285.27713752 2025-11-01,12:26:58.000,305,11106194,6005,0,1762000017,13143.221460239998,25336.87328025,53285.25617616 2025-11-01,12:26:59.000,305,11106382,6045,0,1762000018,13143.207987619993,28567.193495789994,53285.20726632 2025-11-01,12:27:00.000,305,11106275,6565,0,1762000019,13143.187778689993,28105.81383903,53285.18630496 2025-11-01,12:27:01.000,305,11106271,6365,0,1762000020,13143.201251309998,31336.282086299994,53285.130408000005 2025-11-01,12:27:02.000,305,11106277,6365,0,1762000021,13143.241669169998,34566.74328444,53285.11643376 2025-11-01,12:27:03.000,305,11106333,6605,0,1762000022,13143.174306069988,30413.508674519995,53285.17233072001 2025-11-01,12:27:04.000,305,11106408,5845,0,1762000023,13143.322504889999,25798.753425240007,53285.130408000005 2025-11-01,12:27:05.000,305,11106293,6525,0,1762000024,13143.349450129994,29029.320360330006,53285.0605368 2025-11-01,12:27:06.000,305,11106371,6525,0,1762000025,13143.423549539999,25337.444259779993,53285.1653436 2025-11-01,12:27:07.000,305,11106231,6525,0,1762000026,13143.48417633,26260.499636759996,53285.032588320006 2025-11-01,12:27:08.000,305,11106350,5845,0,1762000027,13143.49764894999,27645.096800490006,53285.14438224001 2025-11-01,12:27:09.000,305,11106320,6365,0,1762000028,13143.57848466999,32721.619408679995,53285.03957544 2025-11-01,12:27:10.000,305,11106217,6485,0,1762000029,13143.61890252999,30414.213587520004,53285.13739512 2025-11-01,12:27:11.000,305,11106409,6485,0,1762000030,13143.74015610999,28106.702029410008,53285.00463984001 2025-11-01,12:27:12.000,305,11106404,5645,0,1762000031,13143.753628729995,25799.3314539,53285.12342088001 2025-11-01,12:27:13.000,305,11106302,6005,0,1762000032,13143.84120075999,29491.397880959994,53285.07451104001 2025-11-01,12:27:14.000,305,11106250,6084,0,1762000033,13143.901827549991,29029.891339859998,53285.05354968001 2025-11-01,12:27:15.000,305,11106415,6205,0,1762000034,13143.942245409991,31337.32535754,53285.21425344 2025-11-01,12:27:16.000,305,11106301,6245,0,1762000035,13143.962454339991,29952.932618580002,53285.05354968001 2025-11-01,12:27:17.000,305,11106310,5845,0,1762000036,13143.955718029996,28568.525781360004,53285.081498160005 2025-11-01,12:27:18.000,305,11106282,6124,0,1762000037,13144.050026370001,31337.50158579,53285.10245952001 2025-11-01,12:27:20.000,305,11106433,6445,0,1762000039,13144.124125779992,29491.743288330006,53285.03957544 2025-11-01,12:27:21.000,305,11106349,6645,0,1762000040,13144.151071020002,28568.864139600002,53285.07451104001 2025-11-01,12:27:22.000,305,11106433,6485,0,1762000041,13144.171279950002,29491.96181136,53285.06752392 2025-11-01,12:27:23.000,305,11106288,5925,0,1762000042,13144.218434119997,27184.682874539998,53285.081498160005 2025-11-01,12:27:24.000,305,11106332,5884,0,1762000043,13144.198225189997,28107.540875880004,53285.10245952001 2025-11-01,12:27:25.000,305,11106375,6525,0,1762000044,13144.258851979997,25800.247840800002,53285.01861408 2025-11-01,12:27:26.000,305,11106348,5645,0,1762000045,13144.353160320003,27646.365643890007,53285.200279200006 2025-11-01,12:27:27.000,305,11106326,5925,0,1762000046,13144.380105559998,29492.560987410005,53285.18630496 2025-11-01,12:27:28.000,305,11106260,6084,0,1762000047,13144.427259729993,29954.145068939994,53285.1653436 2025-11-01,12:27:29.000,305,11106323,6485,0,1762000048,13144.433996039988,29954.2296585,53285.1653436 2025-11-01,12:27:31.000,305,11106287,6485,0,1762000050,13144.413787109988,24416.447228760007,53285.26316328 2025-11-01,12:27:32.000,305,11106284,6165,0,1762000051,13144.413787109988,28570.00609866,53285.21425344 2025-11-01,12:27:33.000,305,11106365,6445,0,1762000052,13144.447468659993,26723.888295569996,53285.25617616 2025-11-01,12:27:34.000,305,11106229,6565,0,1762000053,13144.346424009993,27185.345492759996,53285.22822768 2025-11-01,12:27:35.000,305,11106207,6525,0,1762000054,13144.346424009993,28108.316280180006,53285.2352148 2025-11-01,12:27:36.000,305,11106242,5725,0,1762000055,13144.299269839998,29031.251821950005,53285.28412464 2025-11-01,12:27:37.000,305,11106343,6485,0,1762000056,13144.211697810002,31800.24877377,53285.249189040005 2025-11-01,12:27:38.000,305,11106325,6405,0,1762000057,13144.231906740002,29493.033279120005,53285.22124056001 2025-11-01,12:27:39.000,305,11106260,5925,0,1762000058,13144.231906740002,29031.30821499,53285.35399584 2025-11-01,12:27:40.000,305,11106358,5725,0,1762000059,13144.097180539997,29954.37769023,53285.347008720004 2025-11-01,12:27:41.000,305,11106344,6245,0,1762000060,13144.002872199992,32723.381691179995,53285.38194432 2025-11-01,12:27:42.000,305,11106341,6324,0,1762000061,13143.975926959996,29492.91344391,53285.20726632 2025-11-01,12:27:43.000,305,11106284,6005,0,1762000062,13143.982663269991,26723.958786870004,53285.27015040001 2025-11-01,12:27:44.000,305,11106344,5884,0,1762000063,13143.922036479991,31338.904362660003,53285.39591856 2025-11-01,12:27:45.000,305,11106303,6165,0,1762000064,13143.928772790001,28570.238719949994,53285.305086 2025-11-01,12:27:46.000,305,11106240,6045,0,1762000065,13143.901827549991,26724.297145110002,53285.22822768 2025-11-01,12:27:47.000,305,11106331,6205,0,1762000066,13143.84120075999,29031.928538430002,53285.32604736 2025-11-01,12:27:48.000,305,11106114,6124,0,1762000067,13143.82099182999,31801.158111540004,53285.45880264001 2025-11-01,12:27:49.000,305,11106447,6565,0,1762000068,13143.868146,30878.13093108,53285.43085416 2025-11-01,12:27:50.000,305,11106214,6045,0,1762000069,13143.814255519996,31801.087620239996,53285.305086 2025-11-01,12:27:51.000,305,11106443,6885,0,1762000070,13143.6660567,30416.920453440005,53285.367970080006 2025-11-01,12:27:52.000,305,11106337,6405,0,1762000071,13143.67952931999,33185.93150352,53285.35399584 2025-11-01,12:27:53.000,305,11106418,5884,0,1762000072,13143.74689242,33647.649518520004,53285.31906024001 2025-11-01,12:27:54.000,305,11106166,6245,0,1762000073,13143.70647456,26263.601253960005,53285.35399584 2025-11-01,12:27:55.000,305,11106358,5845,0,1762000074,13143.63911145999,27186.861055710004,53285.3749572 2025-11-01,12:27:56.000,305,11106330,6045,0,1762000075,13143.6660567,31340.469269520006,53285.33303448 2025-11-01,12:27:57.000,305,11106348,6084,0,1762000076,13143.70647456,30417.533727750008,53285.42386704 2025-11-01,12:27:58.000,305,11106245,6685,0,1762000077,13143.6660567,31802.102694960005,53285.38194432 2025-11-01,12:27:59.000,305,11106381,6565,0,1762000078,13143.713210869995,26725.58008677,53285.27015040001 2025-11-01,12:28:00.000,305,11106299,6405,0,1762000079,13143.70647456,30417.78749643,53285.21425344 2025-11-01,12:28:01.000,305,11106305,6725,0,1762000080,13143.71994717999,28110.4592157,53285.305086 2025-11-01,12:28:02.000,305,11106229,6525,0,1762000081,13143.63911145999,30417.9214299,53285.367970080006 2025-11-01,12:28:03.000,305,11106383,6324,0,1762000082,13143.72668349,29495.035232039998,53285.130408000005 2025-11-01,12:28:04.000,305,11106279,6365,0,1762000083,13143.76710135,30879.590100989997,53285.32604736 2025-11-01,12:28:05.000,305,11106354,6205,0,1762000084,13143.868146,28110.572001780005,53285.367970080006 2025-11-01,12:28:06.000,305,11106323,6565,0,1762000085,13143.881618619991,29033.54983833,53285.29111176001 2025-11-01,12:28:07.000,305,11106191,6284,0,1762000086,13143.874882309996,27649.00906764,53285.200279200006 2025-11-01,12:28:08.000,305,11106288,5845,0,1762000087,13143.969190650001,29956.527674879995,53285.32604736 2025-11-01,12:28:09.000,305,11106342,5925,0,1762000088,13144.023081129992,25341.52570605,53285.38893144001 2025-11-01,12:28:10.000,305,11106266,6124,0,1762000089,13144.029817440001,32264.144969939996,53285.18630496 2025-11-01,12:28:11.000,305,11106261,6565,0,1762000090,13144.103916849992,30879.618297509995,53285.21425344 2025-11-01,12:28:12.000,305,11106364,5805,0,1762000091,13144.103916849992,30417.998970329994,53285.22124056001 2025-11-01,12:28:13.000,305,11106445,6284,0,1762000092,13144.198225189997,30879.54780621,53285.27713752 2025-11-01,12:28:14.000,305,11106485,6365,0,1762000093,13144.184752569992,23495.35150992,53285.25617616 2025-11-01,12:28:15.000,305,11106195,6045,0,1762000094,13144.245379359993,29956.520625749996,53285.249189040005 2025-11-01,12:28:16.000,305,11106322,5884,0,1762000095,13144.238643049997,27187.565968709998,53285.2352148 2025-11-01,12:28:17.000,305,11106186,5884,0,1762000096,13144.326215079993,29033.5427892,53285.32604736 2025-11-01,12:28:18.000,305,11106337,6365,0,1762000097,13144.326215079993,30879.526658820003,53285.22124056001 2025-11-01,12:28:19.000,305,11106170,6084,0,1762000098,13144.346424009993,27187.53072306,53285.2352148 2025-11-01,12:28:20.000,305,11106331,6445,0,1762000099,13144.332951390003,37340.709872909996,53285.27015040001 2025-11-01,12:28:21.000,305,11106414,6284,0,1762000100,13144.447468659993,29494.84490553,53285.347008720004 2025-11-01,12:28:22.000,305,11106410,5925,0,1762000101,13144.420523419998,29033.69787006,53285.367970080006 2025-11-01,12:28:23.000,305,11106231,6365,0,1762000102,13144.433996039988,28110.663640469997,53285.249189040005 2025-11-01,12:28:24.000,305,11106366,5965,0,1762000103,13144.467677589993,31802.828755349998,53285.305086 2025-11-01,12:28:25.000,305,11106262,5965,0,1762000104,13144.420523419998,32264.187264720007,53285.31906024001 2025-11-01,12:28:26.000,305,11106139,6485,0,1762000105,13144.393578179988,32264.645458169995,53285.3749572 2025-11-01,12:28:27.000,305,11106282,6084,0,1762000106,13144.393578179988,29495.260804200007,53285.28412464 2025-11-01,12:28:28.000,305,11106479,6324,0,1762000107,13144.433996039988,34110.749163,53285.22822768 2025-11-01,12:28:29.000,305,11106124,5765,0,1762000108,13144.413787109988,22111.339423979996,53285.33303448 2025-11-01,12:28:30.000,305,11106270,6124,0,1762000109,13144.386841869993,29034.02917917,53285.27015040001 2025-11-01,12:28:32.000,305,11106284,6205,0,1762000111,13144.501359139998,27188.18629215,53285.298098880005 2025-11-01,12:28:33.000,305,11106341,6445,0,1762000112,13144.346424009993,29034.141965250004,53285.38194432 2025-11-01,12:28:34.000,305,11106307,6284,0,1762000113,13144.380105559998,31341.9918816,53285.29111176001 2025-11-01,12:28:35.000,305,11106296,6165,0,1762000114,13144.393578179988,31342.076471160006,53285.29111176001 2025-11-01,12:28:36.000,305,11106338,6084,0,1762000115,13144.420523419998,29034.564913049995,53285.35399584 2025-11-01,12:28:37.000,305,11106396,5965,0,1762000116,13144.467677589993,31803.667601819994,53285.465789760005 2025-11-01,12:28:38.000,305,11106354,6205,0,1762000117,13144.433996039988,27650.017093229995,53285.39591856 2025-11-01,12:28:39.000,305,11106400,6005,0,1762000118,13144.433996039988,23958.11984529,53285.416879920005 2025-11-01,12:28:40.000,305,11106387,6605,0,1762000119,13144.393578179988,30880.68271614,53285.3749572 2025-11-01,12:28:41.000,305,11106345,6405,0,1762000120,13144.373369249988,29957.796518279996,53285.32604736 2025-11-01,12:28:42.000,305,11106109,6725,0,1762000121,13144.481150209998,30880.915337430008,53285.39591856 2025-11-01,12:28:43.000,305,11106351,6485,0,1762000122,13144.501359139998,29496.423910650003,53285.29111176001 2025-11-01,12:28:44.000,305,11106250,5845,0,1762000123,13144.474413899989,26727.398762309997,53285.40989280001 2025-11-01,12:28:45.000,305,11106214,6005,0,1762000124,13144.474413899989,27650.475286679997,53285.38893144001 2025-11-01,12:28:46.000,305,11106266,5805,0,1762000125,13144.528304379994,23035.423973940007,53285.40290568 2025-11-01,12:28:47.000,305,11106106,6045,0,1762000126,13144.588931169994,31804.294974389995,53285.45880264001 2025-11-01,12:28:48.000,305,11106417,6605,0,1762000127,13144.622612719999,28112.348382540004,53285.45181552 2025-11-01,12:28:49.000,305,11106159,6485,0,1762000128,13144.642821649999,29496.91734975,53285.50771248001 2025-11-01,12:28:50.000,305,11106291,6405,0,1762000129,13144.68323951,30420.17010237,53285.416879920005 2025-11-01,12:28:51.000,305,11106346,6124,0,1762000130,13144.69671212999,28574.066397539995,53285.47277688 2025-11-01,12:28:52.000,305,11106365,6645,0,1762000131,13144.811229399995,26266.597134209995,53285.535660960006 2025-11-01,12:28:53.000,305,11106258,6084,0,1762000132,13144.84491095,31343.43695325,53285.50072536 2025-11-01,12:28:54.000,305,11106312,5884,0,1762000133,13144.92574667,26266.674674640002,53285.36098296001 2025-11-01,12:28:55.000,305,11106284,6165,0,1762000134,13145.033527629996,30882.000903449996,53285.48675112001 2025-11-01,12:28:56.000,305,11106363,6565,0,1762000135,13145.121099659991,31343.556788460002,53285.47277688 2025-11-01,12:28:57.000,305,11106285,6365,0,1762000136,13145.188462760001,29036.066377740004,53285.5496352 2025-11-01,12:28:58.000,305,11106219,6284,0,1762000137,13145.235616929996,27189.94152552,53285.52867384001 2025-11-01,12:28:59.000,305,11106310,6084,0,1762000138,13145.336661579997,28113.130835970005,53285.47976400001 2025-11-01,12:29:00.000,305,11106270,5965,0,1762000139,13145.444442539992,29497.56586971,53285.59155792 2025-11-01,12:29:01.000,305,11106345,6445,0,1762000140,13145.532014570003,31805.281852590007,53285.56360944 2025-11-01,12:29:02.000,305,11106179,6805,0,1762000141,13145.606113979993,30420.82567146,53285.61251928 2025-11-01,12:29:03.000,305,11106313,6805,0,1762000142,13145.693686009989,34113.06832676999,53285.62649352001 2025-11-01,12:29:04.000,305,11106137,6284,0,1762000143,13145.754312799989,30882.402703860003,53285.56360944 2025-11-01,12:29:05.000,305,11106209,6205,0,1762000144,13145.841884829999,30420.99485058,53285.67540336001 2025-11-01,12:29:06.000,305,11106309,6284,0,1762000145,13145.97661102999,31805.69775126,53285.66841624 2025-11-01,12:29:07.000,305,11106192,5965,0,1762000146,13146.08439199,32267.218390619993,53285.61251928 2025-11-01,12:29:08.000,305,11106227,6445,0,1762000147,13146.192172949995,31805.84578299,53285.703351840006 2025-11-01,12:29:09.000,305,11106243,6324,0,1762000148,13146.28648129,25806.04222566,53285.76623592 2025-11-01,12:29:10.000,305,11106297,6365,0,1762000149,13146.313426529996,29498.404716179997,53285.752261680005 2025-11-01,12:29:11.000,305,11106385,6645,0,1762000150,13146.421207489992,30421.481240549998,53285.81514576001 2025-11-01,12:29:12.000,305,11106316,6284,0,1762000151,13146.555933689997,37344.551648759996,53285.67540336001 2025-11-01,12:29:13.000,305,11106223,6525,0,1762000152,13146.656978339997,29498.580944429996,53285.78719728 2025-11-01,12:29:14.000,305,11106339,6605,0,1762000153,13146.656978339997,31806.099551670006,53285.89200408001 2025-11-01,12:29:15.000,305,11106331,6525,0,1762000154,13146.731077750002,37344.565747019995,53285.77322304001 2025-11-01,12:29:16.000,305,11106331,6645,0,1762000155,13146.872540259988,35498.52548436,53285.9339268 2025-11-01,12:29:17.000,305,11106324,6084,0,1762000156,13147.000530149999,23037.306091649996,53285.9339268 2025-11-01,12:29:18.000,305,11106253,6645,0,1762000157,13147.047684319994,30421.713861840006,53286.12257904 2025-11-01,12:29:19.000,305,11106171,6205,0,1762000158,13147.061156939999,31806.33922209,53286.05270784 2025-11-01,12:29:20.000,305,11106055,6284,0,1762000159,13147.15546527999,26729.668582169994,53286.038733600006 2025-11-01,12:29:21.000,305,11106360,5884,0,1762000160,13147.27671885999,35037.15992586,53286.10161768 2025-11-01,12:29:22.000,305,11106278,6124,0,1762000161,13147.38449982,30421.868942700006,53286.087643440005 2025-11-01,12:29:23.000,305,11106403,6645,0,1762000162,13147.47880815999,31806.536597729995,53286.003798 2025-11-01,12:29:24.000,305,11106315,6605,0,1762000163,13147.532698639996,28575.92031873,53286.206424480006 2025-11-01,12:29:25.000,305,11106317,6565,0,1762000164,13147.559643879991,26268.112697160002,53286.27629568001 2025-11-01,12:29:26.000,305,11106239,6485,0,1762000165,13147.674161149997,26268.331220189997,53286.24136008 2025-11-01,12:29:27.000,305,11106281,6685,0,1762000166,13147.674161149997,30883.467122489994,53286.22738584001 2025-11-01,12:29:28.000,305,11106167,6525,0,1762000167,13147.768469490002,33652.66144995,53286.27629568001 2025-11-01,12:29:29.000,305,11106322,5965,0,1762000168,13147.822359969992,33652.760137770005,53286.26930856 2025-11-01,12:29:30.000,305,11106243,6685,0,1762000169,13147.950349860002,32268.198219690006,53286.32520552001 2025-11-01,12:29:31.000,305,11106372,6005,0,1762000170,13148.024449269993,31806.741022500006,53286.31821840001 2025-11-01,12:29:33.000,305,11106366,6205,0,1762000172,13148.078339749998,28576.131792629996,53286.374115360006 2025-11-01,12:29:34.000,305,11106346,6205,0,1762000173,13148.112021299989,27653.125759560004,53286.4579608 2025-11-01,12:29:35.000,305,11106271,6605,0,1762000174,13148.219802259999,33191.38048101,53286.40206384 2025-11-01,12:29:36.000,305,11106326,5805,0,1762000175,13148.145702849994,35037.50533323,53286.51385776001 2025-11-01,12:29:37.000,305,11106298,6124,0,1762000176,13148.36126477,29960.587973760004,53286.471935040005 2025-11-01,12:29:38.000,305,11106365,6525,0,1762000177,13148.246747499994,27653.048219129996,53286.67456152 2025-11-01,12:29:39.000,305,11106213,6284,0,1762000178,13148.42189156,29960.545678979994,53286.58372896001 2025-11-01,12:29:40.000,305,11106317,6445,0,1762000179,13148.44210049,32268.26871099,53286.6675744 2025-11-01,12:29:41.000,305,11106307,6365,0,1762000180,13148.43536417999,30421.939434,53286.55578048 2025-11-01,12:29:42.000,305,11106330,5845,0,1762000181,13148.448836799995,26729.887105200003,53286.639625920005 2025-11-01,12:29:43.000,305,11106289,6525,0,1762000182,13148.52293621,35498.758105650006,53286.688535760004 2025-11-01,12:29:44.000,305,11106260,6005,0,1762000183,13148.56335407,28114.089517650005,53286.72347136 2025-11-01,12:29:45.000,305,11106403,6605,0,1762000184,13148.57682668999,31344.86087751,53286.66058728001 2025-11-01,12:29:46.000,305,11106326,5925,0,1762000185,13148.61724454999,25806.472222590004,53286.688535760004 2025-11-01,12:29:47.000,305,11106240,6165,0,1762000186,13148.61724454999,28575.708844830006,53286.75141984001 2025-11-01,12:29:48.000,305,11106438,5725,0,1762000187,13148.54314514,29498.785369200006,53286.856226640004 2025-11-01,12:29:49.000,305,11106217,6525,0,1762000188,13148.59703561999,33190.915238429996,53286.8422524 2025-11-01,12:29:50.000,305,11106194,6084,0,1762000189,13148.68460765,33652.583909520006,53286.82827816001 2025-11-01,12:29:51.000,305,11106477,6565,0,1762000190,13148.63745347999,31806.409713390007,53286.877188000006 2025-11-01,12:29:52.000,305,11106374,6245,0,1762000191,13148.650926099996,25806.556812149996,53286.96802056001 2025-11-01,12:29:54.000,305,11106371,6685,0,1762000193,13148.805861230001,26268.28187628,53286.9819948 2025-11-01,12:29:55.000,305,11106349,6605,0,1762000194,13148.792388609996,27652.709860889998,53286.877188000006 2025-11-01,12:29:56.000,305,11106163,6485,0,1762000195,13148.832806469996,30422.136809639996,53287.00295616 2025-11-01,12:29:57.000,305,11106372,5884,0,1762000196,13148.873224329996,29960.404696380006,53286.9819948 2025-11-01,12:29:58.000,305,11106269,6284,0,1762000197,13148.960796359992,28114.258696770004,53286.89814936001 2025-11-01,12:29:59.000,305,11106271,6205,0,1762000198,13148.906905880001,29037.21538593,53286.88417512 2025-11-01,12:30:00.000,305,11106174,5965,0,1762000199,13148.913642189997,29498.799467460005,53287.12872432 2025-11-01,12:30:01.000,305,11106359,6445,0,1762000200,13149.001214219992,31345.03005663,53287.03090464 2025-11-01,12:30:02.000,305,11106390,6124,0,1762000201,13149.061841009992,32268.12067926,53286.96103344 2025-11-01,12:30:03.000,305,11106316,6165,0,1762000202,13148.987741600002,28575.78638526,53287.051866 2025-11-01,12:30:04.000,305,11106409,6765,0,1762000203,13149.129204110002,24883.571926470002,53287.07282736 2025-11-01,12:30:05.000,305,11106197,6485,0,1762000204,13149.061841009992,28575.744090480002,53287.07282736 2025-11-01,12:30:06.000,305,11106356,5884,0,1762000205,13149.135940419997,31806.607089030003,53287.03789176001 2025-11-01,12:30:07.000,305,11106380,6205,0,1762000206,13149.129204110002,27652.6887135,53287.093788720005 2025-11-01,12:30:08.000,305,11106304,6045,0,1762000207,13149.243721379993,27652.68166437,53287.07282736 2025-11-01,12:30:09.000,305,11106154,5965,0,1762000208,13149.290875549988,29037.37751592,53287.20558264001 2025-11-01,12:30:10.000,305,11106311,6565,0,1762000209,13149.257193999998,32268.170023169994,53287.16365992001 2025-11-01,12:30:11.000,305,11106306,6084,0,1762000210,13149.398656509999,28575.856876560007,53287.05885312 2025-11-01,12:30:12.000,305,11106400,6165,0,1762000211,13149.499701159999,33191.1901545,53287.17763416 2025-11-01,12:30:13.000,305,11106350,5965,0,1762000212,13149.51317377999,26729.717926080004,53287.16365992001 2025-11-01,12:30:14.000,305,11106449,6525,0,1762000213,13149.61421842999,30421.967630519997,53287.191608400004 2025-11-01,12:30:15.000,305,11106350,5805,0,1762000214,13149.68158153,37344.939350910005,53287.1217372 2025-11-01,12:30:16.000,305,11106073,6725,0,1762000215,13149.61421842999,27191.203319790002,53287.21955688 2025-11-01,12:30:17.000,305,11106429,6405,0,1762000216,13149.72199939,31806.564794250007,53287.14968568 2025-11-01,12:30:18.000,305,11106228,5884,0,1762000217,13149.84325297,29960.31305769,53287.07981448 2025-11-01,12:30:19.000,305,11106271,6605,0,1762000218,13149.89714344999,29498.721927029997,53287.226544 2025-11-01,12:30:20.000,305,11106330,5925,0,1762000219,13149.80283511,31344.839730120002,53287.10776296 2025-11-01,12:30:21.000,305,11106274,6124,0,1762000220,13149.96450655,28575.666550049995,53287.212569760006 2025-11-01,12:30:22.000,305,11106390,5845,0,1762000221,13149.998188099991,29498.630288340006,53287.16365992001 2025-11-01,12:30:23.000,305,11106188,5925,0,1762000222,13149.998188099991,35498.560730009995,53287.14968568 2025-11-01,12:30:24.000,305,11106204,6245,0,1762000223,13150.038605959991,29960.221418999994,53287.191608400004 2025-11-01,12:30:25.000,305,11106409,6565,0,1762000224,13150.139650609992,28575.553763970005,53287.18462128001 2025-11-01,12:30:26.000,305,11106358,6165,0,1762000225,13150.139650609992,32267.824615799997,53287.13571144001 2025-11-01,12:30:27.000,305,11106427,6685,0,1762000226,13150.139650609992,30883.107616859998,53287.21955688 2025-11-01,12:30:28.000,305,11106422,6084,0,1762000227,13150.193541089997,27652.420846559995,53287.16365992001 2025-11-01,12:30:29.000,305,11106305,6485,0,1762000228,13150.260904189992,29960.214369869995,53287.23353112001 2025-11-01,12:30:30.000,305,11106472,6005,0,1762000229,13150.254167879997,29960.16502596,53287.24051824 2025-11-01,12:30:31.000,305,11106165,6445,0,1762000230,13150.308058360002,33190.767206699995,53287.18462128001 2025-11-01,12:30:32.000,305,11106239,6605,0,1762000231,13150.301322049992,29498.665533990003,53287.13571144001 2025-11-01,12:30:33.000,305,11106295,6485,0,1762000232,13150.382157769993,31344.8820249,53287.142698560005 2025-11-01,12:30:34.000,305,11106312,6445,0,1762000233,13150.368685150002,31344.931368809994,53287.26846672 2025-11-01,12:30:35.000,305,11106323,6405,0,1762000234,13150.429311939988,28114.44902328,53287.142698560005 2025-11-01,12:30:36.000,305,11106195,6565,0,1762000235,13150.422575629993,25344.979779750007,53287.24051824 2025-11-01,12:30:37.000,305,11106309,6485,0,1762000236,13150.388894080003,29498.982744840003,53287.142698560005 2025-11-01,12:30:38.000,305,11106277,6645,0,1762000237,13150.375421459998,26729.880056070004,53287.142698560005 2025-11-01,12:30:39.000,305,11106252,6084,0,1762000238,13150.429311939988,28575.793434389998,53287.17763416 2025-11-01,12:30:40.000,305,11106286,6084,0,1762000239,13150.456257179998,30883.375483800002,53287.24051824 2025-11-01,12:30:41.000,305,11106267,6445,0,1762000240,13150.436048249998,29037.462105479994,53287.27545384 2025-11-01,12:30:42.000,305,11106141,6324,0,1762000241,13150.429311939988,26729.739073470002,53287.226544 2025-11-01,12:30:43.000,305,11106342,5925,0,1762000242,13150.429311939988,29960.496335069998,53287.12872432 2025-11-01,12:30:44.000,305,11106359,6725,0,1762000243,13150.388894080003,31345.058253149997,53287.19859552 2025-11-01,12:30:45.000,305,11106249,6565,0,1762000244,13150.483202419993,29498.961597450005,53287.212569760006 2025-11-01,12:30:46.000,305,11106441,6525,0,1762000245,13150.395630389998,29037.278828099996,53287.17763416 2025-11-01,12:30:47.000,305,11106327,6565,0,1762000246,13150.436048249998,27191.111681099996,53287.35231216001 2025-11-01,12:30:48.000,305,11106370,5845,0,1762000247,13150.476466109998,29037.292926359994,53287.34532504 2025-11-01,12:30:49.000,305,11106351,6485,0,1762000248,13150.402366699993,28575.61720614,53287.212569760006 2025-11-01,12:30:50.000,305,11106303,6324,0,1762000249,13150.456257179998,30421.78435314,53287.10776296 2025-11-01,12:30:51.000,305,11106257,6245,0,1762000250,13150.436048249998,31806.346271219998,53287.212569760006 2025-11-01,12:30:52.000,305,11106512,5925,0,1762000251,13150.388894080003,29498.672583120002,53286.98898192001 2025-11-01,12:30:53.000,305,11106256,5845,0,1762000252,13150.503411349993,30883.206304680003,53287.051866 2025-11-01,12:30:54.000,305,11106304,6324,0,1762000253,13150.422575629993,27191.027091540003,53287.17064704 2025-11-01,12:30:55.000,305,11106370,5925,0,1762000254,13150.449520869988,25344.88814106,53287.14968568 2025-11-01,12:30:56.000,305,11106356,6084,0,1762000255,13150.489938729988,25344.817649760007,53287.16365992001 2025-11-01,12:30:57.000,305,11106369,6405,0,1762000256,13150.462993489993,28113.870994619996,53287.25449248001 2025-11-01,12:30:58.000,305,11106417,6284,0,1762000257,13150.462993489993,28575.476223539998,53287.21955688 2025-11-01,12:30:59.000,305,11106236,6165,0,1762000258,13150.537092899998,31806.212337749996,53287.20558264001 2025-11-01,12:31:00.000,305,11106445,6365,0,1762000259,13150.530356589989,29960.059289009994,53287.19859552 2025-11-01,12:31:01.000,305,11106248,5925,0,1762000260,13150.617928619999,27190.794470249995,53287.15667280001 2025-11-01,12:31:02.000,305,11106374,6165,0,1762000261,13150.651610169989,28113.772306800005,53287.23353112001 2025-11-01,12:31:03.000,305,11106191,6324,0,1762000262,13150.705500649994,26267.569914149994,53287.05885312 2025-11-01,12:31:04.000,305,11106421,6605,0,1762000263,13150.75265481999,24421.550798879995,53287.142698560005 2025-11-01,12:31:05.000,305,11106216,5925,0,1762000264,13150.718973269999,30421.431896640002,53287.24051824 2025-11-01,12:31:06.000,305,11106280,6084,0,1762000265,13150.718973269999,27651.976751370006,53287.11475008001 2025-11-01,12:31:07.000,305,11106035,6445,0,1762000266,13150.77960006,30421.100587530003,53287.191608400004 2025-11-01,12:31:08.000,305,11106165,6284,0,1762000267,13150.84022685,27190.364473320005,53287.310389440005 2025-11-01,12:31:09.000,305,11106178,5805,0,1762000268,13150.907589949995,31343.951539739995,53287.23353112001 2025-11-01,12:31:10.000,305,11106365,6445,0,1762000269,13150.96148043,28574.63032794,53287.24750536 2025-11-01,12:31:11.000,305,11106211,6284,0,1762000270,13150.9412715,29959.18519689,53287.23353112001 2025-11-01,12:31:12.000,305,11106372,6165,0,1762000271,13151.02210722,29959.149951240004,53287.33833792 2025-11-01,12:31:13.000,305,11106333,6565,0,1762000272,13151.136624489991,29036.009984699995,53287.32436368001 2025-11-01,12:31:14.000,305,11106266,6205,0,1762000273,13151.02210722,28112.940509459993,53287.27545384 2025-11-01,12:31:15.000,305,11106367,6445,0,1762000274,13151.09620662999,32266.8377376,53287.40820912 2025-11-01,12:31:16.000,305,11106499,6565,0,1762000275,13151.129888179996,27190.012016819994,53287.31737656 2025-11-01,12:31:17.000,305,11106262,5965,0,1762000276,13151.12315187,29036.073426870003,53287.33135080001 2025-11-01,12:31:18.000,305,11106331,6565,0,1762000277,13151.244405450001,28574.510492729998,53287.27545384 2025-11-01,12:31:19.000,305,11106417,6525,0,1762000278,13151.190514969996,27651.603147479997,53287.39423488 2025-11-01,12:31:20.000,305,11106253,6445,0,1762000279,13151.237669139991,29497.594066229998,53287.34532504 2025-11-01,12:31:21.000,305,11106424,5845,0,1762000280,13151.298295929992,32266.81659021,53287.41519624 2025-11-01,12:31:22.000,305,11106398,6124,0,1762000281,13151.291559619996,28113.17313075,53287.39423488 2025-11-01,12:31:23.000,305,11106343,6245,0,1762000282,13151.284823310001,30420.896162760007,53287.46410608 2025-11-01,12:31:24.000,305,11106354,6324,0,1762000283,13151.358922719992,31805.429884319994,53287.48506744 2025-11-01,12:31:25.000,305,11106495,6485,0,1762000284,13151.298295929992,31344.163013640005,53287.41519624 2025-11-01,12:31:26.000,305,11106218,5845,0,1762000285,13151.399340579992,28113.476243340003,53287.429170480005 2025-11-01,12:31:27.000,305,11106373,6965,0,1762000286,13151.412813199997,23959.790489100007,53287.380260640006 2025-11-01,12:31:28.000,305,11106366,5925,0,1762000287,13151.412813199997,30421.178127959996,53287.47109320001 2025-11-01,12:31:29.000,305,11106086,6005,0,1762000288,13151.433022129997,31805.66955474,53287.526990160004 2025-11-01,12:31:30.000,305,11106355,6405,0,1762000289,13151.540803089993,27652.019046150002,53287.645771200005 2025-11-01,12:31:31.000,305,11106280,5925,0,1762000290,13151.493648919997,28113.694766369998,53287.58288712 2025-11-01,12:31:32.000,305,11106414,6165,0,1762000291,13151.614902499998,28575.039177479994,53287.694681040004 2025-11-01,12:31:33.000,305,11106243,6565,0,1762000292,13151.614902499998,26728.80858831,53287.5759 2025-11-01,12:31:35.000,305,11106369,6405,0,1762000294,13151.695738219998,27651.89216181,53287.65974544001 2025-11-01,12:31:36.000,305,11106198,5925,0,1762000295,13151.763101319993,32728.61214564,53287.68769392001 2025-11-01,12:31:37.000,305,11106409,6565,0,1762000296,13151.776573939998,31805.641358220004,53287.65974544001 2025-11-01,12:31:38.000,305,11106390,6124,0,1762000297,13151.816991799999,21652.116800999996,53287.66673256001 2025-11-01,12:31:39.000,305,11106355,6525,0,1762000298,13151.830464419989,29959.50945687,53287.715642400006 2025-11-01,12:31:40.000,305,11106188,6045,0,1762000299,13151.850673349989,31344.085473209998,53287.66673256001 2025-11-01,12:31:41.000,305,11106346,6045,0,1762000300,13151.91130013999,28574.778359670003,53287.74359088 2025-11-01,12:31:42.000,305,11106375,6365,0,1762000301,13151.837200729999,33189.850819800005,53287.77153936 2025-11-01,12:31:43.000,305,11106293,6405,0,1762000302,13151.877618589999,27651.73003182,53287.79250072 2025-11-01,12:31:44.000,305,11106336,6084,0,1762000303,13151.93150906999,29036.12277078,53287.72262952 2025-11-01,12:31:46.000,305,11106378,6084,0,1762000305,13151.870882279989,32266.746098910007,53287.82743632001 2025-11-01,12:31:47.000,305,11106413,6525,0,1762000306,13151.985399549994,32266.84478673,53287.80647496001 2025-11-01,12:31:48.000,305,11106340,6084,0,1762000307,13151.97192692999,33189.808525019995,53287.89730752 2025-11-01,12:31:49.000,305,11106399,6445,0,1762000308,13152.09318050999,27190.068409860003,53287.83442344001 2025-11-01,12:31:50.000,305,11106320,6005,0,1762000309,13152.106653129995,30882.198279090007,53287.96717872 2025-11-01,12:31:51.000,305,11106270,6245,0,1762000310,13152.07297157999,32266.84478673,53287.86935904 2025-11-01,12:31:52.000,305,11106065,6405,0,1762000311,13152.11338943999,30882.240573870004,53287.82743632001 2025-11-01,12:31:53.000,305,11106099,6365,0,1762000312,13152.106653129995,28113.229523789996,53287.96717872 2025-11-01,12:31:54.000,305,11106180,6045,0,1762000313,13152.15380729999,30421.030096229995,53287.9601916 2025-11-01,12:31:55.000,305,11106218,6084,0,1762000314,13152.19422515999,31344.254652329997,53287.94621736 2025-11-01,12:31:57.000,305,11106244,6165,0,1762000316,13152.207697779995,27190.399718970002,53287.94621736 2025-11-01,12:31:58.000,305,11106231,6645,0,1762000317,13152.248115639995,28113.589029420007,53287.97416584001 2025-11-01,12:31:59.000,305,11106288,6045,0,1762000318,13152.396314459991,31344.311045370006,53287.97416584001 2025-11-01,12:32:00.000,305,11106294,5925,0,1762000319,13152.389578149996,30882.77630775,53287.84141056 2025-11-01,12:32:01.000,305,11106262,5965,0,1762000320,13152.376105529991,35498.236470029995,53287.932243120005 2025-11-01,12:32:02.000,305,11106260,6084,0,1762000321,13152.483886490001,30421.389601860006,53287.91128176 2025-11-01,12:32:03.000,305,11106363,6365,0,1762000322,13152.510831729996,27652.18822527,53287.97416584001 2025-11-01,12:32:04.000,305,11106391,6565,0,1762000323,13152.611876379997,29498.503404000003,53288.0649984 2025-11-01,12:32:05.000,305,11106304,5845,0,1762000324,13152.645557930002,29498.510453130002,53288.05801128 2025-11-01,12:32:06.000,305,11106246,5845,0,1762000325,13152.712921029997,29037.180140280005,53287.95320448001 2025-11-01,12:32:08.000,305,11106204,6165,0,1762000327,13152.847647230003,31806.47315556,53288.16980520001 2025-11-01,12:32:09.000,305,11106248,6084,0,1762000328,13152.881328779993,27652.66756611,53288.12788248 2025-11-01,12:32:10.000,305,11106137,6405,0,1762000329,13153.022791289994,29037.264729839997,53288.148843840005 2025-11-01,12:32:11.000,305,11106050,5965,0,1762000330,13153.022791289994,23498.953615349994,53288.15583096 2025-11-01,12:32:12.000,305,11106091,6525,0,1762000331,13153.103627009994,30421.91828661,53288.23268928 2025-11-01,12:32:13.000,305,11106271,6685,0,1762000332,13153.144044869994,30421.967630519997,53288.148843840005 2025-11-01,12:32:14.000,305,11106208,5684,0,1762000333,13153.204671659994,29498.877007889998,53288.19076656001 2025-11-01,12:32:15.000,305,11106182,6084,0,1762000334,13153.23161689999,28114.237549380006,53288.19076656001 2025-11-01,12:32:16.000,305,11106323,6405,0,1762000335,13153.27877107,29037.38456505,53288.330508959996 2025-11-01,12:32:17.000,305,11106284,6005,0,1762000336,13153.33939786,29037.412761569998,53288.32352184 2025-11-01,12:32:18.000,305,11106256,6124,0,1762000337,13153.426969889995,29498.771270940008,53288.32352184 2025-11-01,12:32:19.000,305,11106342,6245,0,1762000338,13153.5010693,32729.500336020006,53288.21172792001 2025-11-01,12:32:20.000,305,11106418,6365,0,1762000339,13153.5010693,29037.158992890007,53288.37243168 2025-11-01,12:32:21.000,305,11106215,6605,0,1762000340,13153.56169609,25345.078467569998,53288.3444832 2025-11-01,12:32:22.000,305,11106186,5884,0,1762000341,13153.656004429991,32729.465090369995,53288.3444832 2025-11-01,12:32:23.000,305,11106386,6245,0,1762000342,13153.696422289991,30421.43894577,53288.35147032 2025-11-01,12:32:24.000,305,11106328,5884,0,1762000343,13153.656004429991,25806.408780419995,53288.435315760005 2025-11-01,12:32:25.000,305,11106299,6525,0,1762000344,13153.723367530001,29960.14387857,53288.40736728001 2025-11-01,12:32:26.000,305,11106300,6084,0,1762000345,13153.790730629997,28113.97673157,53288.435315760005 2025-11-01,12:32:27.000,305,11106183,6205,0,1762000346,13153.743576460001,28575.44802702,53288.45627712001 2025-11-01,12:32:28.000,305,11106201,6605,0,1762000347,13153.730103839996,30421.643370539998,53288.554096800006 2025-11-01,12:32:29.000,305,11106518,6084,0,1762000348,13153.750312769997,27190.773322859997,53288.5191612 2025-11-01,12:32:30.000,305,11106287,6525,0,1762000349,13153.750312769997,26729.11875003,53288.5890324 2025-11-01,12:32:31.000,305,11106376,6084,0,1762000350,13153.703158600001,29498.256684449996,53288.42134152 2025-11-01,12:32:32.000,305,11106403,6565,0,1762000351,13153.662740740001,29498.270782709995,53288.64492936001 2025-11-01,12:32:33.000,305,11106388,5884,0,1762000352,13153.60211395,26729.245634370003,53288.651916480005 2025-11-01,12:32:34.000,305,11106435,6445,0,1762000353,13153.629059189996,29959.67158686,53288.70781344 2025-11-01,12:32:35.000,305,11106278,6045,0,1762000354,13153.55495977999,28575.060324870006,53288.56807104 2025-11-01,12:32:36.000,305,11106356,5884,0,1762000355,13153.48086037,26728.886128740007,53288.73576192 2025-11-01,12:32:37.000,305,11106370,6005,0,1762000356,13153.447178819995,27651.969702240007,53288.62396800001 2025-11-01,12:32:38.000,305,11106359,6885,0,1762000357,13153.41349726999,33190.31606238001,53288.67986496 2025-11-01,12:32:39.000,305,11106277,6445,0,1762000358,13153.25856214,29036.58801336,53288.665890719996 2025-11-01,12:32:40.000,305,11106423,6565,0,1762000359,13153.184462729994,32267.31707844,53288.70781344 2025-11-01,12:32:41.000,305,11106241,6365,0,1762000360,13153.204671659994,29959.68568512,53288.7287748 2025-11-01,12:32:42.000,305,11106344,5884,0,1762000361,13153.123835939994,25806.02107827,53288.64492936001 2025-11-01,12:32:43.000,305,11106195,6805,0,1762000362,13153.096890699999,32267.45101191,53288.69383920001 2025-11-01,12:32:44.000,305,11106250,6124,0,1762000363,13153.029527599989,27652.279863960008,53288.700826320004 2025-11-01,12:32:45.000,305,11106237,6605,0,1762000364,13152.955428189998,26267.66860197,53288.665890719996 2025-11-01,12:32:46.000,305,11106376,6284,0,1762000365,13152.921746639993,27190.808568509994,53288.819607360005 2025-11-01,12:32:47.000,305,11106303,6485,0,1762000366,13152.962164499993,27190.9002072,53288.75672328 2025-11-01,12:32:48.000,305,11106415,6205,0,1762000367,13152.908274019988,31806.233485139994,53288.68685208 2025-11-01,12:32:49.000,305,11106306,6245,0,1762000368,13152.827438300003,27652.51953438,53288.70781344 2025-11-01,12:32:50.000,305,11106282,6045,0,1762000369,13152.834174609998,30883.24155033,53288.67986496 2025-11-01,12:32:51.000,305,11106524,6245,0,1762000370,13152.881328779993,27652.716910019997,53288.74973616 2025-11-01,12:32:52.000,305,11106250,6005,0,1762000371,13152.928482949988,31806.508401209998,53288.64492936001 2025-11-01,12:32:53.000,305,11106325,6365,0,1762000372,13152.894801399998,29960.432892900004,53288.69383920001 2025-11-01,12:32:54.000,305,11106488,5965,0,1762000373,13153.090154389989,29498.905204409995,53288.71480056001 2025-11-01,12:32:55.000,305,11106366,6084,0,1762000374,13153.083418079994,29499.00389223,53288.58204528 2025-11-01,12:32:56.000,305,11106433,6525,0,1762000375,13153.157517489999,33191.18310537,53288.63794224 2025-11-01,12:32:57.000,305,11106329,6605,0,1762000376,13153.224880589994,28114.47017067,53288.67986496 2025-11-01,12:32:58.000,305,11106307,6645,0,1762000377,13153.27203475999,31806.670531199998,53288.651916480005 2025-11-01,12:32:59.000,305,11106279,6805,0,1762000378,13153.35960679,29960.573875500006,53288.7287748 2025-11-01,12:33:00.000,305,11106386,6084,0,1762000379,13153.528014539996,26268.44400627,53288.665890719996 2025-11-01,12:33:01.000,305,11106205,6445,0,1762000380,13153.649268119996,32729.817546870006,53288.60999376 2025-11-01,12:33:02.000,305,11106332,6165,0,1762000381,13153.716631219992,27191.428891949996,53288.770697520005 2025-11-01,12:33:03.000,305,11106420,5884,0,1762000382,13153.864830040002,29037.603088079995,53288.6589036 2025-11-01,12:33:04.000,305,11106266,6084,0,1762000383,13154.039974099993,29960.714858100007,53288.721787680006 2025-11-01,12:33:05.000,305,11106348,6245,0,1762000384,13154.080391959993,30883.756136819997,53288.651916480005 2025-11-01,12:33:06.000,305,11106512,6005,0,1762000385,13154.215118159998,29037.631284600007,53288.63095512 2025-11-01,12:33:07.000,305,11106305,6485,0,1762000386,13154.343108049994,31345.481200950002,53288.74274904001 2025-11-01,12:33:08.000,305,11106416,6205,0,1762000387,13154.55193365999,31345.48825008,53288.82659448 2025-11-01,12:33:09.000,305,11106244,5965,0,1762000388,13154.565406279995,29037.779316329994,53288.833581599996 2025-11-01,12:33:10.000,305,11106320,5965,0,1762000389,13154.666450929995,27653.400675630008,53288.700826320004 2025-11-01,12:33:11.000,305,11106265,6605,0,1762000390,13154.814649749991,27191.823643230004,53288.68685208 2025-11-01,12:33:12.000,305,11106322,5925,0,1762000391,13154.935903329992,30422.644346999994,53288.85454296 2025-11-01,12:33:13.000,305,11106377,6605,0,1762000392,13155.036947979992,31807.29085464,53288.91043992001 2025-11-01,12:33:14.000,305,11106241,6885,0,1762000393,13155.023475360002,31345.854804839997,53288.86153008001 2025-11-01,12:33:15.000,305,11106307,6284,0,1762000394,13155.198619419993,26730.620214719995,53288.94537552 2025-11-01,12:33:16.000,305,11106385,6485,0,1762000395,13155.171674179997,31345.875952229995,53288.819607360005 2025-11-01,12:33:17.000,305,11106196,6005,0,1762000396,13155.306400379988,35038.13975493,53288.85454296 2025-11-01,12:33:18.000,305,11106296,6124,0,1762000397,13155.313136689998,29499.892082610007,53288.91043992001 2025-11-01,12:33:19.000,305,11106189,6405,0,1762000398,13155.340081929993,30884.496295470002,53288.89646568 2025-11-01,12:33:20.000,305,11106285,6324,0,1762000399,13155.441126579994,28576.759165199997,53288.938388400005 2025-11-01,12:33:21.000,305,11106420,5725,0,1762000400,13155.447862889989,29499.786345660003,53288.938388400005 2025-11-01,12:33:22.000,305,11106350,5965,0,1762000401,13155.447862889989,30884.545639379998,53288.987298240005 2025-11-01,12:33:23.000,305,11106239,6245,0,1762000402,13155.434390269998,29499.751100010006,53288.85454296 2025-11-01,12:33:24.000,305,11106222,6084,0,1762000403,13155.393972409998,29961.173051549995,53289.00825960001 2025-11-01,12:33:25.000,305,11106321,6685,0,1762000404,13155.393972409998,36884.30690193,53289.14101488 2025-11-01,12:33:26.000,305,11106291,6324,0,1762000405,13155.212092039998,28115.062297590004,53289.02922096001 2025-11-01,12:33:27.000,305,11106316,6005,0,1762000406,13155.259246209993,34115.07732882,53289.09909216001 2025-11-01,12:33:28.000,305,11106433,6885,0,1762000407,13155.158201559992,33191.65539708,53288.98031112001 2025-11-01,12:33:29.000,305,11106296,6245,0,1762000408,13155.158201559992,24884.206348170002,53288.987298240005 2025-11-01,12:33:30.000,305,11106314,6365,0,1762000409,13154.976321189992,24884.206348170002,53289.106079280005 2025-11-01,12:33:31.000,305,11106251,6485,0,1762000410,13154.929167019996,29961.025019819994,53289.14101488 2025-11-01,12:33:32.000,305,11106448,5965,0,1762000411,13154.767495579996,28114.879020210006,53289.16197624 2025-11-01,12:33:33.000,305,11106204,5845,0,1762000412,13154.686659859995,26268.648431039997,53289.18992472 2025-11-01,12:33:34.000,305,11106382,6045,0,1762000413,13154.686659859995,27191.71085715,53289.14800200001 2025-11-01,12:33:35.000,305,11106481,6685,0,1762000414,13154.484570559995,23037.884120310002,53289.12704064001 2025-11-01,12:33:36.000,305,11106301,6725,0,1762000415,13154.484570559995,33191.69769186,53289.19691184001 2025-11-01,12:33:37.000,305,11106301,6405,0,1762000416,13154.39026221999,32730.0360699,53289.106079280005 2025-11-01,12:33:38.000,305,11106349,6565,0,1762000417,13154.356580669999,33652.93636602,53289.224860320006 2025-11-01,12:33:39.000,305,11106433,6525,0,1762000418,13154.302690189994,28576.047203070004,53288.96633688 2025-11-01,12:33:40.000,305,11106157,6445,0,1762000419,13154.188172919989,26268.62023452,53289.14800200001 2025-11-01,12:33:41.000,305,11106168,6084,0,1762000420,13154.194909229998,29498.968646580004,53289.106079280005 2025-11-01,12:33:42.000,305,11106342,5845,0,1762000421,13154.053446719998,32729.669515140005,53289.12704064001 2025-11-01,12:33:43.000,305,11106100,5965,0,1762000422,13153.905247900002,34114.231433220004,53289.12005352 2025-11-01,12:33:44.000,305,11106250,5765,0,1762000423,13153.905247900002,30883.38253293,53288.938388400005 2025-11-01,12:33:45.000,305,11106414,6165,0,1762000424,13153.790730629997,29498.672583120002,53288.889478560006 2025-11-01,12:33:46.000,305,11106298,6165,0,1762000425,13153.730103839996,24883.388649090004,53289.01524672 2025-11-01,12:33:47.000,305,11106421,6805,0,1762000426,13153.588641329996,34575.38551782,53288.93140128001 2025-11-01,12:33:48.000,305,11106434,5884,0,1762000427,13153.487596679995,26267.82368283,53288.87550432 2025-11-01,12:33:49.000,305,11106241,6485,0,1762000428,13153.426969889995,29037.046206810002,53288.833581599996 2025-11-01,12:33:50.000,305,11106260,5925,0,1762000429,13153.42023358,29498.404716179997,53288.95236264 2025-11-01,12:33:51.000,305,11106378,6324,0,1762000430,13153.27877107,27190.695782430004,53288.96633688 2025-11-01,12:33:52.000,305,11106440,6165,0,1762000431,13153.090154389989,30882.91024122,53288.81262024001 2025-11-01,12:33:53.000,305,11106211,6284,0,1762000432,13153.076681769999,32729.056240830003,53288.889478560006 2025-11-01,12:33:54.000,305,11106435,6365,0,1762000433,13153.009318669989,28113.638373330003,53288.80563312 2025-11-01,12:33:55.000,305,11106353,6045,0,1762000434,13152.915010329998,28113.596078550006,53288.77768464 2025-11-01,12:33:56.000,305,11106377,6165,0,1762000435,13152.888065089988,28575.229503990005,53288.81262024001 2025-11-01,12:33:57.000,305,11106408,6045,0,1762000436,13152.807229370002,28575.236553120005,53288.721787680006 2025-11-01,12:33:58.000,305,11106224,6284,0,1762000437,13152.692712099997,32728.823619539995,53288.67287784001 2025-11-01,12:33:59.000,305,11106306,6205,0,1762000438,13152.733129959997,27652.145930490005,53288.64492936001 2025-11-01,12:34:00.000,305,11106374,6165,0,1762000439,13152.618612689992,28575.222454860006,53288.67986496 2025-11-01,12:34:01.000,305,11106260,5925,0,1762000440,13152.699448409992,27190.829715900007,53288.6589036 2025-11-01,12:34:02.000,305,11106449,6485,0,1762000441,13152.632085309997,29959.932404670006,53288.5890324 2025-11-01,12:34:03.000,305,11106388,6005,0,1762000442,13152.652294239997,32729.176076040007,53288.554096800006 2025-11-01,12:34:04.000,305,11106393,6725,0,1762000443,13152.517568039992,23498.678699280004,53288.59601952001 2025-11-01,12:34:05.000,305,11106156,5884,0,1762000444,13152.659030549992,28114.011977219998,53288.49121272 2025-11-01,12:34:06.000,305,11106283,6485,0,1762000445,13152.625349000002,29960.200271609996,53288.42832864001 2025-11-01,12:34:07.000,305,11106320,6205,0,1762000446,13152.618612689992,31806.367418609996,53288.42134152 2025-11-01,12:34:08.000,305,11106382,6324,0,1762000447,13152.692712099997,30883.297943369995,53288.40736728001 2025-11-01,12:34:09.000,305,11106213,6805,0,1762000448,13152.692712099997,31345.065302279996,53288.35147032 2025-11-01,12:34:10.000,305,11106300,6045,0,1762000449,13152.854383539998,26729.689729560007,53288.330508959996 2025-11-01,12:34:11.000,305,11106324,6165,0,1762000450,13152.793756749998,29037.426859829997,53288.29557336 2025-11-01,12:34:12.000,305,11106278,5965,0,1762000451,13152.874592469998,34114.231433220004,53288.18377944 2025-11-01,12:34:13.000,305,11106168,5965,0,1762000452,13152.908274019988,31345.18513749,53288.29557336 2025-11-01,12:34:14.000,305,11106328,6084,0,1762000453,13152.982373429993,32268.374447940005,53288.3444832 2025-11-01,12:34:15.000,305,11106319,6525,0,1762000454,13153.043000219994,30883.749087689997,53288.21172792001 2025-11-01,12:34:16.000,305,11106263,6365,0,1762000455,13153.076681769999,31807.001840309997,53288.148843840005 2025-11-01,12:34:17.000,305,11106220,5845,0,1762000456,13153.164253799994,29499.405692639994,53288.1348696 2025-11-01,12:34:18.000,305,11106349,6525,0,1762000457,13153.224880589994,34576.36534689,53288.07198552001 2025-11-01,12:34:19.000,305,11106295,6445,0,1762000458,13153.33939786,30422.686641780005,53288.15583096 2025-11-01,12:34:20.000,305,11106389,6565,0,1762000459,13153.33266154999,33192.01490271,53288.1348696 2025-11-01,12:34:21.000,305,11106363,6485,0,1762000460,13153.426969889995,32269.05821355,53288.15583096 2025-11-01,12:34:22.000,305,11106386,6084,0,1762000461,13153.55495977999,30884.489246340003,53288.12089536001 2025-11-01,12:34:23.000,305,11106324,6124,0,1762000462,13153.662740740001,25346.135837070004,53288.11390824 2025-11-01,12:34:24.000,305,11106232,6165,0,1762000463,13153.656004429991,25807.670574689997,53288.051024160006 2025-11-01,12:34:25.000,305,11106316,6084,0,1762000464,13153.689685979996,32269.24149093,53288.18377944 2025-11-01,12:34:26.000,305,11106316,6005,0,1762000465,13153.824412180002,28577.005884750004,53288.148843840005 2025-11-01,12:34:27.000,305,11106292,6205,0,1762000466,13153.810939559997,30884.82760458,53288.0649984 2025-11-01,12:34:28.000,305,11106310,6324,0,1762000467,13153.959138379993,23500.208360489996,53288.09294688001 2025-11-01,12:34:29.000,305,11106296,5884,0,1762000468,13153.999556239993,28115.57688408,53288.030062800004 2025-11-01,12:34:30.000,305,11106135,6525,0,1762000469,13153.999556239993,29961.779276729998,53288.030062800004 2025-11-01,12:34:31.000,305,11106268,6045,0,1762000470,13154.194909229998,25346.34026184,53287.981152960005 2025-11-01,12:34:32.000,305,11106407,6324,0,1762000471,13154.093864579998,33653.97258813,53288.051024160006 2025-11-01,12:34:33.000,305,11106416,5845,0,1762000472,13154.188172919989,31346.383489590007,53288.05801128 2025-11-01,12:34:34.000,305,11106336,6005,0,1762000473,13154.167963989988,28577.21030952,53288.01608856 2025-11-01,12:34:35.000,305,11106198,6005,0,1762000474,13154.221854469994,29500.1247039,53288.07198552001 2025-11-01,12:34:36.000,305,11106402,6124,0,1762000475,13154.208381849989,26269.318098389995,53288.07198552001 2025-11-01,12:34:37.000,305,11106213,6525,0,1762000476,13154.087128269988,25807.846802939996,53288.01608856 2025-11-01,12:34:39.000,305,11106379,6284,0,1762000478,13154.154491369998,29961.539606310005,53287.981152960005 2025-11-01,12:34:40.000,305,11106168,6124,0,1762000479,13154.161227679993,29499.906180870006,53288.04403704001 2025-11-01,12:34:41.000,305,11106168,5965,0,1762000480,13154.208381849989,31346.122671780002,53288.04403704001 2025-11-01,12:34:42.000,305,11106285,6205,0,1762000481,13154.161227679993,28115.323115399995,53288.02307568001 2025-11-01,12:34:43.000,305,11106200,6084,0,1762000482,13154.120809819993,28576.72391955,53288.051024160006 2025-11-01,12:34:44.000,305,11106342,6005,0,1762000483,13154.154491369998,28576.646379120008,53288.07198552001 2025-11-01,12:34:45.000,305,11106315,6365,0,1762000484,13154.201645539993,34115.133721859995,53288.10692112 2025-11-01,12:34:46.000,305,11106254,6245,0,1762000485,13154.134282439998,29961.158953289996,53288.1348696 2025-11-01,12:34:47.000,305,11106233,6405,0,1762000486,13154.080391959993,27191.908232789996,53288.19076656001 2025-11-01,12:34:48.000,305,11106278,6045,0,1762000487,13154.073655649998,31807.072331610005,53288.03704992 2025-11-01,12:34:49.000,305,11106201,6485,0,1762000488,13154.114073509998,30884.002856370003,53288.08595976 2025-11-01,12:34:50.000,305,11106312,6165,0,1762000489,13153.992819929997,28114.738037610005,53288.07198552001 2025-11-01,12:34:51.000,305,11106325,6324,0,1762000490,13153.992819929997,26730.035136930004,53288.07198552001 2025-11-01,12:34:52.000,305,11106384,5884,0,1762000491,13153.945665760002,29960.62321941,53288.10692112 2025-11-01,12:34:53.000,305,11106418,5965,0,1762000492,13153.925456830002,34114.386514080004,53288.148843840005 2025-11-01,12:34:54.000,305,11106358,6045,0,1762000493,13153.918720519992,24883.698810810005,53288.15583096 2025-11-01,12:34:55.000,305,11106252,6284,0,1762000494,13153.885038970002,26268.28187628,53288.16980520001 2025-11-01,12:34:56.000,305,11106279,6565,0,1762000495,13153.790730629997,25345.148958870006,53288.16281808001 2025-11-01,12:34:57.000,305,11106358,6084,0,1762000496,13153.763785390001,32268.029040570007,53288.099934000005 2025-11-01,12:34:58.000,305,11106213,6324,0,1762000497,13153.750312769997,30422.066318340003,53288.14185672001 2025-11-01,12:34:59.000,305,11106174,6124,0,1762000498,13153.682949670001,30421.875991830006,53288.02307568001 2025-11-01,12:35:00.000,305,11106266,5925,0,1762000499,13153.662740740001,27191.168074140005,53288.197753680004 2025-11-01,12:35:01.000,305,11106263,6685,0,1762000500,13153.629059189996,29960.355352469996,53288.16980520001 2025-11-01,12:35:02.000,305,11106424,6124,0,1762000501,13153.60211395,30421.92533574,53288.07897264 2025-11-01,12:35:03.000,305,11106566,6124,0,1762000502,13153.60211395,33652.66849908,53288.148843840005 2025-11-01,12:35:04.000,305,11106301,6645,0,1762000503,13153.588641329996,26268.077451510006,53288.21172792001 2025-11-01,12:35:05.000,305,11106513,6925,0,1762000504,13153.615586569991,29960.32715595,53288.18377944 2025-11-01,12:35:06.000,305,11106398,5884,0,1762000505,13153.615586569991,29037.39161418,53288.099934000005 2025-11-01,12:35:07.000,305,11106358,6045,0,1762000506,13153.642531810001,29960.545678979994,53288.12788248 2025-11-01,12:35:08.000,305,11106348,6005,0,1762000507,13153.662740740001,32268.184121430008,53288.23967640001 2025-11-01,12:35:09.000,305,11106370,6365,0,1762000508,13153.723367530001,29499.095530920007,53288.16281808001 2025-11-01,12:35:10.000,305,11106408,6045,0,1762000509,13153.790730629997,30422.066318340003,53288.051024160006 2025-11-01,12:35:11.000,305,11106317,6685,0,1762000510,13153.810939559997,27191.37249891,53288.09294688001 2025-11-01,12:35:12.000,305,11106246,5965,0,1762000511,13153.911984209997,31345.262677920007,53288.1348696 2025-11-01,12:35:13.000,305,11106448,6005,0,1762000512,13153.972610999997,31806.741022500006,53288.14185672001 2025-11-01,12:35:14.000,305,11106343,6445,0,1762000513,13154.100600889993,32729.817546870006,53288.148843840005 2025-11-01,12:35:15.000,305,11106412,6124,0,1762000514,13154.127546129988,26268.542694090007,53288.14185672001 2025-11-01,12:35:16.000,305,11106245,6685,0,1762000515,13154.275744949999,27653.02002261,53288.17679232 2025-11-01,12:35:17.000,305,11106480,6005,0,1762000516,13154.32963542999,31806.867906839994,53288.2047408 2025-11-01,12:35:18.000,305,11106372,6045,0,1762000517,13154.464361629995,37345.22131610999,53288.14185672001 2025-11-01,12:35:19.000,305,11106349,6805,0,1762000518,13154.545197349995,27652.99182609,53288.18377944 2025-11-01,12:35:20.000,305,11106333,6485,0,1762000519,13154.565406279995,33653.14079079,53288.21172792001 2025-11-01,12:35:21.000,305,11106240,5925,0,1762000520,13154.76075927,27191.68970976,53288.23967640001 2025-11-01,12:35:22.000,305,11106224,6084,0,1762000521,13154.767495579996,30422.531560920004,53288.11390824 2025-11-01,12:35:23.000,305,11106436,6084,0,1762000522,13154.828122369996,29499.469134810002,53288.24666352 2025-11-01,12:35:24.000,305,11106394,6045,0,1762000523,13155.010002739997,26268.704824080007,53288.23268928 2025-11-01,12:35:25.000,305,11106415,6405,0,1762000524,13154.989793809997,27191.816594100004,53288.23268928 2025-11-01,12:35:26.000,305,11106506,6205,0,1762000525,13155.090838459997,29038.223411519997,53288.2047408 2025-11-01,12:35:27.000,305,11106364,6084,0,1762000526,13155.111047389997,29961.208297200006,53288.23967640001 2025-11-01,12:35:28.000,305,11106389,6365,0,1762000527,13155.164937870002,32730.501312480003,53288.24666352 2025-11-01,12:35:29.000,305,11106344,6124,0,1762000528,13155.144728940002,29038.110625440007,53288.197753680004 2025-11-01,12:35:30.000,305,11106264,6084,0,1762000529,13155.252509899998,30884.609081550007,53288.28159912 2025-11-01,12:35:31.000,305,11106283,6485,0,1762000530,13155.191883109997,27653.8165743,53288.21172792001 2025-11-01,12:35:32.000,305,11106436,6165,0,1762000531,13155.272718829998,27653.675591699997,53288.316534720005 2025-11-01,12:35:33.000,305,11106364,6245,0,1762000532,13155.319872999993,27653.689689959996,53288.32352184 2025-11-01,12:35:34.000,305,11106404,5925,0,1762000533,13155.306400379988,29499.82159131,53288.267624880005 2025-11-01,12:35:35.000,305,11106495,6445,0,1762000534,13155.319872999993,28115.224427580004,53288.24666352 2025-11-01,12:35:36.000,305,11106318,5805,0,1762000535,13155.272718829998,30422.827624380006,53288.274612 2025-11-01,12:35:37.000,305,11106413,6485,0,1762000536,13155.252509899998,28576.58998608,53288.22570216 2025-11-01,12:35:38.000,305,11106470,6245,0,1762000537,13155.212092039998,31345.763166150005,53288.32352184 2025-11-01,12:35:40.000,305,11106425,6565,0,1762000539,13155.111047389997,31807.227412470005,53288.218715040006 2025-11-01,12:35:41.000,305,11106345,6565,0,1762000540,13155.124520010002,30884.115642449993,53288.26063776001 2025-11-01,12:35:42.000,305,11106303,6405,0,1762000541,13154.969584879997,32268.635265749996,53288.23967640001 2025-11-01,12:35:43.000,305,11106267,6485,0,1762000542,13154.929167019996,28576.202283930004,53288.2047408 2025-11-01,12:35:44.000,305,11106381,6205,0,1762000543,13154.882012850001,27191.760201059995,53288.4143544 2025-11-01,12:35:45.000,305,11106321,6565,0,1762000544,13154.848331299996,30422.291890499997,53288.197753680004 2025-11-01,12:35:46.000,305,11106427,6565,0,1762000545,13154.774231889991,25345.600103189994,53288.15583096 2025-11-01,12:35:47.000,305,11106324,5925,0,1762000546,13154.63276937999,28576.223431320002,53288.15583096 2025-11-01,12:35:48.000,305,11106346,6084,0,1762000547,13154.565406279995,31345.453004430005,53288.197753680004 2025-11-01,12:35:49.000,305,11106330,5845,0,1762000548,13154.55193365999,33652.99980819,53288.18377944 2025-11-01,12:35:50.000,305,11106232,6165,0,1762000549,13154.545197349995,28114.702791960008,53288.22570216 2025-11-01,12:35:51.000,305,11106300,5965,0,1762000550,13154.45762532,29960.827644179997,53288.14185672001 2025-11-01,12:35:52.000,305,11106309,6525,0,1762000551,13154.336371739999,26268.599087130002,53288.15583096 2025-11-01,12:35:53.000,305,11106259,6565,0,1762000552,13154.302690189994,33653.020955579996,53288.07198552001 2025-11-01,12:35:54.000,305,11106210,5884,0,1762000553,13154.255536019999,28576.23752958,53288.00910144 2025-11-01,12:35:55.000,305,11106335,6565,0,1762000554,13154.248799709989,28576.25162784,53288.0649984 2025-11-01,12:35:56.000,305,11106309,6324,0,1762000555,13154.356580669999,27653.139857820002,53288.05801128 2025-11-01,12:35:57.000,305,11106339,6565,0,1762000556,13154.208381849989,30883.932365069995,53288.030062800004 2025-11-01,12:35:58.000,305,11106462,5965,0,1762000557,13154.295953879999,25345.53666102,53288.07897264 2025-11-01,12:35:59.000,305,11106293,6405,0,1762000558,13154.248799709989,29499.32815221,53288.051024160006 2025-11-01,12:36:00.000,305,11106531,6765,0,1762000559,13154.269008639989,29960.559777240007,53288.030062800004 2025-11-01,12:36:01.000,305,11106461,6805,0,1762000560,13154.275744949999,29037.55374417,53287.95320448001 2025-11-01,12:36:02.000,305,11106331,6445,0,1762000561,13154.262272329994,29499.130776570004,53288.05801128 2025-11-01,12:36:03.000,305,11106325,6365,0,1762000562,13154.262272329994,26729.732024340003,53288.030062800004 2025-11-01,12:36:04.000,305,11106352,6165,0,1762000563,13154.322899119994,29498.968646580004,53287.92525600001 2025-11-01,12:36:05.000,305,11106357,6445,0,1762000564,13154.228590779989,32268.000844049995,53288.00211432001 2025-11-01,12:36:06.000,305,11106282,5884,0,1762000565,13154.262272329994,26729.661533039995,53287.883333280006 2025-11-01,12:36:07.000,305,11106361,6485,0,1762000566,13154.282481259994,30421.671567059995,53287.932243120005 2025-11-01,12:36:08.000,305,11106308,6045,0,1762000567,13154.255536019999,29498.496354870003,53287.90429464001 2025-11-01,12:36:09.000,305,11106238,6124,0,1762000568,13154.255536019999,32729.112633869998,53287.86935904 2025-11-01,12:36:10.000,305,11106189,6725,0,1762000569,13154.295953879999,29959.636341210004,53287.87634616001 2025-11-01,12:36:11.000,305,11106250,6124,0,1762000570,13154.228590779989,32728.865914320006,53287.90429464001 2025-11-01,12:36:12.000,305,11106345,6445,0,1762000571,13154.174700299998,26728.836784829997,53287.750578 2025-11-01,12:36:13.000,305,11106337,6365,0,1762000572,13154.060183029993,29959.36142514,53287.862371920004 2025-11-01,12:36:14.000,305,11106288,6084,0,1762000573,13154.127546129988,30882.346310819994,53287.83442344001 2025-11-01,12:36:15.000,305,11106294,6045,0,1762000574,13154.114073509998,30882.050247360006,53287.85538480001 2025-11-01,12:36:16.000,305,11106295,6485,0,1762000575,13154.046710410003,28113.088541189994,53287.8204492 2025-11-01,12:36:17.000,305,11106207,6485,0,1762000576,13154.093864579998,28574.468197950002,53287.84141056 2025-11-01,12:36:18.000,305,11106414,6124,0,1762000577,13154.147755059988,31805.169066510003,53287.83442344001 2025-11-01,12:36:19.000,305,11106214,5965,0,1762000578,13154.141018749993,26728.195313999997,53287.750578 2025-11-01,12:36:20.000,305,11106393,6885,0,1762000579,13154.100600889993,25805.189280930004,53287.63179696 2025-11-01,12:36:21.000,305,11106294,6045,0,1762000580,13154.107337199988,31343.43695325,53287.6807068 2025-11-01,12:36:22.000,305,11106436,5925,0,1762000581,13154.107337199988,28112.813625120005,53287.65974544001 2025-11-01,12:36:23.000,305,11106358,6005,0,1762000582,13154.100600889993,27651.307084019994,53287.645771200005 2025-11-01,12:36:24.000,305,11106327,6405,0,1762000583,13154.174700299998,27651.384624450002,53287.68769392001 2025-11-01,12:36:25.000,305,11106424,5884,0,1762000584,13154.107337199988,28574.376559259996,53287.645771200005 2025-11-01,12:36:26.000,305,11106209,6445,0,1762000585,13154.181436609993,35035.57387161,53287.63179696 2025-11-01,12:36:27.000,305,11106311,6405,0,1762000586,13154.201645539993,29958.931428209995,53287.5060288 2025-11-01,12:36:28.000,305,11106314,6005,0,1762000587,13154.242063399994,29958.938477339994,53287.596861360005 2025-11-01,12:36:29.000,305,11106402,6165,0,1762000588,13154.295953879999,26728.17416661,53287.44314472 2025-11-01,12:36:30.000,305,11106332,6245,0,1762000589,13154.242063399994,29497.382592330003,53287.51301592 2025-11-01,12:36:31.000,305,11106218,6045,0,1762000590,13154.255536019999,25805.111740499997,53287.52000304001 2025-11-01,12:36:32.000,305,11106303,6405,0,1762000591,13154.248799709989,33189.526559820006,53287.5759 2025-11-01,12:36:33.000,305,11106369,6405,0,1762000592,13154.262272329994,30881.866969979994,53287.547951520006 2025-11-01,12:36:34.000,305,11106352,6084,0,1762000593,13154.228590779989,29958.910280819997,53287.4361576 2025-11-01,12:36:35.000,305,11106180,6084,0,1762000594,13154.356580669999,33650.793430499994,53287.53397728 2025-11-01,12:36:36.000,305,11106454,6205,0,1762000595,13154.295953879999,29958.677659530003,53287.380260640006 2025-11-01,12:36:37.000,305,11106377,6405,0,1762000596,13154.269008639989,32266.19626677,53287.40122200001 2025-11-01,12:36:38.000,305,11106451,6405,0,1762000597,13154.289217569989,32266.287905460005,53287.46410608 2025-11-01,12:36:39.000,305,11106225,6445,0,1762000598,13154.255536019999,31343.028103710007,53287.33833792 2025-11-01,12:36:41.000,305,11106449,6565,0,1762000600,13154.201645539993,29035.47425082,53287.32436368001 2025-11-01,12:36:42.000,305,11106308,5965,0,1762000601,13154.167963989988,29958.501431280005,53287.28942808 2025-11-01,12:36:43.000,305,11106372,6005,0,1762000602,13154.161227679993,32727.4983831,53287.212569760006 2025-11-01,12:36:44.000,305,11106477,6565,0,1762000603,13154.114073509998,33189.054268110005,53287.380260640006 2025-11-01,12:36:45.000,305,11106323,6565,0,1762000604,13154.134282439998,30419.888137169997,53287.261479600005 2025-11-01,12:36:46.000,305,11106312,6165,0,1762000605,13153.999556239993,27650.722006230004,53287.359299280004 2025-11-01,12:36:47.000,305,11106187,6645,0,1762000606,13153.972610999997,33650.61015312,53287.17763416 2025-11-01,12:36:48.000,305,11106223,6284,0,1762000607,13153.972610999997,25804.688792700006,53287.21955688 2025-11-01,12:36:49.000,305,11106344,6084,0,1762000608,13153.911984209997,30419.86698978,53287.17763416 2025-11-01,12:36:50.000,305,11106304,6205,0,1762000609,13153.911984209997,31804.464153509995,53287.10776296 2025-11-01,12:36:51.000,305,11106269,6725,0,1762000610,13153.878302659992,32265.893154179998,53287.08680160001 2025-11-01,12:36:52.000,305,11106364,6245,0,1762000611,13153.891775279997,30881.458120440002,53287.1217372 2025-11-01,12:36:53.000,305,11106249,6525,0,1762000612,13153.817675869992,31342.837777199995,53287.06584024001 2025-11-01,12:36:54.000,305,11106203,6565,0,1762000613,13153.797466939992,28573.735088429996,53287.051866 2025-11-01,12:36:55.000,305,11106299,6525,0,1762000614,13153.723367530001,28112.172154290005,53287.07282736 2025-11-01,12:36:56.000,305,11106275,6365,0,1762000615,13153.783994320002,26266.145989890007,53286.94705920001 2025-11-01,12:36:57.000,305,11106338,5925,0,1762000616,13153.730103839996,29958.360448680003,53286.94705920001 2025-11-01,12:36:58.000,305,11106283,6445,0,1762000617,13153.662740740001,28112.313136890007,53286.975007680005 2025-11-01,12:36:59.000,305,11106459,6525,0,1762000618,13153.656004429991,31342.746138510003,53286.89116224 2025-11-01,12:37:00.000,305,11106232,6205,0,1762000619,13153.615586569991,30419.754203699995,53286.88417512 2025-11-01,12:37:02.000,305,11106331,6284,0,1762000621,13153.58190502,26266.082547719998,53286.82129104001 2025-11-01,12:37:03.000,305,11106355,6445,0,1762000622,13153.53475084999,31342.760236770002,53286.688535760004 2025-11-01,12:37:04.000,305,11106342,6245,0,1762000623,13153.548223469996,32265.632336370007,53286.82827816001 2025-11-01,12:37:05.000,305,11106330,6084,0,1762000624,13153.45391512999,33188.64541857,53286.70251000001 2025-11-01,12:37:06.000,305,11106354,6084,0,1762000625,13153.447178819995,25342.79454945,53286.74443272 2025-11-01,12:37:07.000,305,11106481,6445,0,1762000626,13153.42023358,31804.062353100002,53286.67456152 2025-11-01,12:37:08.000,305,11106361,6565,0,1762000627,13153.40002465,31803.963665279996,53286.72347136 2025-11-01,12:37:09.000,305,11106253,6525,0,1762000628,13153.33939786,29957.93045175,53286.688535760004 2025-11-01,12:37:10.000,305,11106263,6565,0,1762000629,13153.29898,28111.883139960002,53286.65360016001 2025-11-01,12:37:11.000,305,11106265,6405,0,1762000630,13153.19793535,32726.927403570007,53286.65360016001 2025-11-01,12:37:12.000,305,11106294,6005,0,1762000631,13153.25856214,29034.691797389998,53286.56276760001 2025-11-01,12:37:13.000,305,11106361,6565,0,1762000632,13153.265298449995,27188.6444856,53286.47892216 2025-11-01,12:37:14.000,305,11106379,6565,0,1762000633,13153.15078117999,33649.8065523,53286.56975472 2025-11-01,12:37:15.000,305,11106337,6485,0,1762000634,13153.177726419999,29957.655535679995,53286.46494792001 2025-11-01,12:37:16.000,305,11106424,5725,0,1762000635,13153.15078117999,31803.681700080007,53286.56975472 2025-11-01,12:37:17.000,305,11106303,6645,0,1762000636,13153.144044869994,32726.631340110005,53286.53481912001 2025-11-01,12:37:18.000,305,11106504,6205,0,1762000637,13153.23835321,30880.393701809997,53286.423025200005 2025-11-01,12:37:19.000,305,11106283,6685,0,1762000638,13153.177726419999,30418.922406359998,53286.47892216 2025-11-01,12:37:20.000,305,11106471,6605,0,1762000639,13153.21814428,31341.879095519995,53286.33219264 2025-11-01,12:37:21.000,305,11106345,6324,0,1762000640,13153.245089519995,29957.331275699995,53286.43699944 2025-11-01,12:37:22.000,305,11106231,6685,0,1762000641,13153.23161689999,32264.89922685,53286.33219264 2025-11-01,12:37:23.000,305,11106431,6324,0,1762000642,13153.204671659994,29034.01508091,53286.33917976 2025-11-01,12:37:24.000,305,11106435,6605,0,1762000643,13153.31245261999,30880.005999660003,53286.255334320005 2025-11-01,12:37:25.000,305,11106177,6365,0,1762000644,13153.29224368999,31341.604179450005,53286.31123128 2025-11-01,12:37:26.000,305,11106208,5965,0,1762000645,13153.265298449995,30879.87911532,53286.26930856 2025-11-01,12:37:27.000,305,11106408,6005,0,1762000646,13153.27203475999,29956.866033119994,53286.353154000004 2025-11-01,12:37:28.000,305,11106194,6084,0,1762000647,13153.33266154999,27187.749246089996,53286.27629568001 2025-11-01,12:37:29.000,305,11106261,6525,0,1762000648,13153.386552029995,28110.572001780005,53286.22039872 2025-11-01,12:37:30.000,305,11106272,6084,0,1762000649,13153.386552029995,29033.521641810003,53286.15751464001 2025-11-01,12:37:31.000,305,11106222,6045,0,1762000650,13153.45391512999,32264.018085599993,53286.24834720001 2025-11-01,12:37:32.000,305,11106390,6165,0,1762000651,13153.45391512999,27187.580066969997,53286.29725704001 2025-11-01,12:37:33.000,305,11106331,6405,0,1762000652,13153.467387749995,25803.018148889998,53286.19245024 2025-11-01,12:37:34.000,305,11106266,5765,0,1762000653,13153.44044251,32263.94054517,53286.23437296 2025-11-01,12:37:35.000,305,11106304,6205,0,1762000654,13153.507805609996,31802.49039711,53286.32520552001 2025-11-01,12:37:36.000,305,11106155,6485,0,1762000655,13153.447178819995,30417.977822939996,53286.26930856 2025-11-01,12:37:37.000,305,11106301,6685,0,1762000656,13153.49433298999,27187.347445680003,53286.17148888 2025-11-01,12:37:38.000,305,11106390,5884,0,1762000657,13153.528014539996,31802.391709289994,53286.12956616001 2025-11-01,12:37:39.000,305,11106320,6245,0,1762000658,13153.487596679995,23495.161183410004,53286.2134116 2025-11-01,12:37:40.000,305,11106420,6084,0,1762000659,13153.55495977999,32263.855955609994,53286.15052752001 2025-11-01,12:37:41.000,305,11106403,6365,0,1762000660,13153.5010693,27187.086627869998,53286.255334320005 2025-11-01,12:37:43.000,305,11106192,6245,0,1762000662,13153.5010693,27187.114824389995,53286.23437296 2025-11-01,12:37:44.000,305,11106359,6405,0,1762000663,13153.467387749995,29032.985907930008,53286.23437296 2025-11-01,12:37:45.000,305,11106300,6205,0,1762000664,13153.39328833999,26263.99600524,53286.15751464001 2025-11-01,12:37:46.000,305,11106282,6205,0,1762000665,13153.42023358,27648.431038979994,53286.17148888 2025-11-01,12:37:47.000,305,11106328,6124,0,1762000666,13153.37981572,33647.76230459999,53286.136553280005 2025-11-01,12:37:48.000,305,11106336,6165,0,1762000667,13153.285507379995,31340.187304320003,53286.17148888 2025-11-01,12:37:49.000,305,11106354,6165,0,1762000668,13153.305716309995,33186.35445132,53285.98982376001 2025-11-01,12:37:50.000,305,11106225,6685,0,1762000669,13153.29898,29494.182287310003,53286.10860480001 2025-11-01,12:37:51.000,305,11106254,6045,0,1762000670,13153.19119903999,31340.328286920005,53286.12257904 2025-11-01,12:37:52.000,305,11106371,6565,0,1762000671,13153.15078117999,27186.713023980003,53285.968862400005 2025-11-01,12:37:54.000,305,11106190,6084,0,1762000673,13153.083418079994,32724.692829360007,53285.9339268 2025-11-01,12:37:55.000,305,11106128,6165,0,1762000674,13153.063209149994,27186.720073110002,53286.017772240004 2025-11-01,12:37:56.000,305,11106339,6645,0,1762000675,13153.056472839999,27186.75531876,53286.08065632001 2025-11-01,12:37:57.000,305,11106226,5725,0,1762000676,13153.096890699999,36416.836796849995,53285.96187528001 2025-11-01,12:37:58.000,305,11106288,6165,0,1762000677,13153.137308559999,29955.914400570007,53286.04572072 2025-11-01,12:37:59.000,305,11106267,6405,0,1762000678,13153.137308559999,27187.030234830003,53285.98982376001 2025-11-01,12:38:00.000,305,11106500,6165,0,1762000679,13153.11036331999,33648.16410501,53285.90597832 2025-11-01,12:38:01.000,305,11106279,6565,0,1762000680,13153.144044869994,30417.554875140006,53286.003798 2025-11-01,12:38:02.000,305,11106332,5965,0,1762000681,13153.21814428,27187.002038310005,53285.99681088 2025-11-01,12:38:03.000,305,11106286,5925,0,1762000682,13153.33939786,29956.034235779996,53285.99681088 2025-11-01,12:38:04.000,305,11106347,6645,0,1762000683,13153.27203475999,31340.645497770005,53285.95488816 2025-11-01,12:38:05.000,305,11106510,6405,0,1762000684,13153.37307940999,27648.466284630005,53285.97584952 2025-11-01,12:38:06.000,305,11106281,6605,0,1762000685,13153.386552029995,27648.54382506,53286.003798 2025-11-01,12:38:07.000,305,11106421,6525,0,1762000686,13153.48086037,25802.65864326,53285.99681088 2025-11-01,12:38:08.000,305,11106190,6084,0,1762000687,13153.53475084999,29032.92951489,53285.98982376001 2025-11-01,12:38:09.000,305,11106375,6405,0,1762000688,13153.54148716,28109.944629210004,53285.95488816 2025-11-01,12:38:10.000,305,11106415,6324,0,1762000689,13153.62232288,31340.38467996,53285.97584952 2025-11-01,12:38:11.000,305,11106306,5925,0,1762000690,13153.608850259996,30417.60421905,53285.919952560005 2025-11-01,12:38:12.000,305,11106413,6445,0,1762000691,13153.669477049996,30417.477334709998,53285.88501696 2025-11-01,12:38:13.000,305,11106266,6005,0,1762000692,13153.716631219992,29494.295073390007,53285.98982376001 2025-11-01,12:38:14.000,305,11106387,6845,0,1762000693,13153.851357419997,31340.271893879995,53285.98283664001 2025-11-01,12:38:15.000,305,11106338,5845,0,1762000694,13153.891775279997,28571.246745540004,53285.85706848 2025-11-01,12:38:16.000,305,11106285,6605,0,1762000695,13153.891775279997,29955.8509584,53285.919952560005 2025-11-01,12:38:17.000,305,11106390,5805,0,1762000696,13153.878302659992,28571.218549020006,53285.94091392001 2025-11-01,12:38:18.000,305,11106230,6124,0,1762000697,13153.979347309993,30878.807647559996,53285.98982376001 2025-11-01,12:38:19.000,305,11106402,6284,0,1762000698,13154.013028859998,30417.31520472,53286.02475936 2025-11-01,12:38:20.000,305,11106095,6365,0,1762000699,13154.019765169993,33186.19937046,53286.03174648001 2025-11-01,12:38:21.000,305,11106247,6725,0,1762000700,13154.066919340003,28571.310187709998,53286.05270784 2025-11-01,12:38:22.000,305,11106425,6525,0,1762000701,13153.992819929997,24879.314251949996,53285.91296544001 2025-11-01,12:38:23.000,305,11106265,6485,0,1762000702,13154.039974099993,28571.338384229995,53285.8989912 2025-11-01,12:38:24.000,305,11106285,6845,0,1762000703,13154.046710410003,29032.950662279996,53286.03174648001 2025-11-01,12:38:25.000,305,11106307,6445,0,1762000704,13154.093864579998,30417.505531229996,53286.05969496001 2025-11-01,12:38:26.000,305,11106253,6485,0,1762000705,13154.120809819993,30417.343401239996,53286.038733600006 2025-11-01,12:38:27.000,305,11106184,6405,0,1762000706,13154.181436609993,27648.459235500006,53286.01078512001 2025-11-01,12:38:28.000,305,11106298,6284,0,1762000707,13154.181436609993,31340.490416910005,53285.98283664001 2025-11-01,12:38:29.000,305,11106365,6405,0,1762000708,13154.134282439998,27186.952694399995,53285.99681088 2025-11-01,12:38:30.000,305,11106224,5965,0,1762000709,13154.188172919989,33648.15705588,53286.10161768 2025-11-01,12:38:31.000,305,11106313,6445,0,1762000710,13154.32963542999,29033.049350100002,53286.09463056 2025-11-01,12:38:32.000,305,11106290,5965,0,1762000711,13154.322899119994,28109.909383560007,53286.10860480001 2025-11-01,12:38:33.000,305,11106151,6525,0,1762000712,13154.356580669999,29494.661628150003,53286.1435404 2025-11-01,12:38:34.000,305,11106222,6324,0,1762000713,13154.41047114999,28571.514612479994,53286.08065632001 2025-11-01,12:38:35.000,305,11106232,6045,0,1762000714,13154.423943769994,30878.983875809994,53286.087643440005 2025-11-01,12:38:36.000,305,11106288,6084,0,1762000715,13154.524988419995,28571.556907260005,53286.2134116 2025-11-01,12:38:37.000,305,11106194,6284,0,1762000716,13154.524988419995,29494.640480760005,53286.17148888 2025-11-01,12:38:38.000,305,11106333,6525,0,1762000717,13154.565406279995,25802.433071100008,53286.087643440005 2025-11-01,12:38:39.000,305,11106233,6525,0,1762000718,13154.59235151999,23494.956758639993,53286.19245024 2025-11-01,12:38:40.000,305,11106201,6365,0,1762000719,13154.565406279995,29955.928498830006,53286.11559192 2025-11-01,12:38:41.000,305,11106203,6725,0,1762000720,13154.605824139995,24879.43408716,53286.22738584001 2025-11-01,12:38:42.000,305,11106367,6565,0,1762000721,13154.63276937999,31340.511564300003,53286.24136008 2025-11-01,12:38:43.000,305,11106311,6685,0,1762000722,13154.63276937999,30417.498482099996,53286.16450176 2025-11-01,12:38:44.000,305,11106282,6084,0,1762000723,13154.63276937999,32263.4541552,53286.24834720001 2025-11-01,12:38:45.000,305,11106210,6124,0,1762000724,13154.65297830999,29032.795581419996,53286.27629568001 2025-11-01,12:38:46.000,305,11106254,5925,0,1762000725,13154.72034141,30878.821745819994,53286.32520552001 2025-11-01,12:38:47.000,305,11106310,6084,0,1762000726,13154.65297830999,30878.89928625,53286.353154000004 2025-11-01,12:38:48.000,305,11106329,6445,0,1762000727,13154.7809682,27648.459235500006,53286.3880896 2025-11-01,12:38:49.000,305,11106117,6324,0,1762000728,13154.73381402999,23033.302185809996,53286.32520552001 2025-11-01,12:38:50.000,305,11106314,5884,0,1762000729,13154.73381402999,32263.433007810003,53286.29026992 2025-11-01,12:38:51.000,305,11106489,6324,0,1762000730,13154.7809682,25802.433071100008,53286.45097368 2025-11-01,12:38:52.000,305,11106348,6084,0,1762000731,13154.828122369996,29032.978858799994,53286.39507672001 2025-11-01,12:38:53.000,305,11106256,5925,0,1762000732,13154.935903329992,30879.08256363,53286.4579608 2025-11-01,12:38:54.000,305,11106470,6284,0,1762000733,13154.929167019996,32725.151022809994,53286.43001232 2025-11-01,12:38:55.000,305,11106304,6165,0,1762000734,13154.888749159996,29494.577038589996,53286.48590928001 2025-11-01,12:38:56.000,305,11106258,6045,0,1762000735,13154.956112259992,29956.351446629997,53286.4579608 2025-11-01,12:38:57.000,305,11106388,5805,0,1762000736,13155.030211669997,25802.53175892,53286.47892216 2025-11-01,12:38:58.000,305,11106391,6365,0,1762000737,13155.104311080002,32725.658560170006,53286.50687064 2025-11-01,12:38:59.000,305,11106157,6445,0,1762000738,13155.218828349993,24418.350493859994,53286.49289640001 2025-11-01,12:39:00.000,305,11106193,6525,0,1762000739,13155.239037279993,30879.54075708,53286.688535760004 2025-11-01,12:39:01.000,305,11106376,5925,0,1762000740,13155.286191449988,27649.128902850003,53286.67456152 2025-11-01,12:39:02.000,305,11106316,6124,0,1762000741,13155.313136689998,30418.217493360004,53286.590716080005 2025-11-01,12:39:03.000,305,11106282,6284,0,1762000742,13155.461335509994,29495.310148110002,53286.64661304 2025-11-01,12:39:04.000,305,11106422,6205,0,1762000743,13155.474808129999,32726.081507969997,53286.83526528 2025-11-01,12:39:05.000,305,11106461,6605,0,1762000744,13155.575852779999,28572.607227629996,53286.60469032 2025-11-01,12:39:06.000,305,11106236,5884,0,1762000745,13155.61627064,29034.085572209995,53286.78635544 2025-11-01,12:39:07.000,305,11106353,6605,0,1762000746,13155.69037004999,33187.764277320006,53286.72347136 2025-11-01,12:39:08.000,305,11106307,6605,0,1762000747,13155.764469459995,35033.98076823,53286.856226640004 2025-11-01,12:39:09.000,305,11106386,5884,0,1762000748,13155.81835994,27188.221537799996,53286.9121236 2025-11-01,12:39:10.000,305,11106438,6045,0,1762000749,13155.905931969995,31341.724014659994,53286.758406960005 2025-11-01,12:39:11.000,305,11106162,5965,0,1762000750,13155.95982245,27649.883159760007,53286.73045848001 2025-11-01,12:39:12.000,305,11106179,6324,0,1762000751,13156.081076030001,27649.742177160006,53286.91911072001 2025-11-01,12:39:13.000,305,11106309,6365,0,1762000752,13156.108021269996,28572.698866320003,53286.96103344 2025-11-01,12:39:14.000,305,11106085,6725,0,1762000753,13156.141702820001,28572.7411611,53286.856226640004 2025-11-01,12:39:15.000,305,11106154,6165,0,1762000754,13156.269692709997,30880.443045720007,53286.9121236 2025-11-01,12:39:16.000,305,11106236,6165,0,1762000755,13156.182120680001,31803.308096189998,53286.94007208 2025-11-01,12:39:17.000,305,11106371,6324,0,1762000756,13156.202329610001,27188.284979970005,53286.96103344 2025-11-01,12:39:18.000,305,11106295,6405,0,1762000757,13156.289901639997,23496.169209,53286.94007208 2025-11-01,12:39:19.000,305,11106157,6324,0,1762000758,13156.310110569997,32726.328227520004,53286.975007680005 2025-11-01,12:39:20.000,305,11106283,6365,0,1762000759,13156.390946289997,33649.41180102,53287.12872432 2025-11-01,12:39:21.000,305,11106379,6205,0,1762000760,13156.417891529993,31341.716965529995,53287.10776296 2025-11-01,12:39:22.000,305,11106512,6005,0,1762000761,13156.512199869998,29957.303079179997,53287.10776296 2025-11-01,12:39:23.000,305,11106281,6485,0,1762000762,13156.438100459993,27649.826766719998,53287.212569760006 2025-11-01,12:39:24.000,305,11106138,6245,0,1762000763,13156.525672489988,24880.653586650005,53287.28942808 2025-11-01,12:39:25.000,305,11106467,6324,0,1762000764,13156.633453449998,31341.695818139997,53287.13571144001 2025-11-01,12:39:26.000,305,11106305,6365,0,1762000765,13156.572826659998,27188.277930840006,53287.35231216001 2025-11-01,12:39:27.000,305,11106411,6365,0,1762000766,13156.559354039993,34572.629307990006,53287.34532504 2025-11-01,12:39:28.000,305,11106176,5884,0,1762000767,13156.660398689994,30418.851915060004,53287.35231216001 2025-11-01,12:39:29.000,305,11106443,6525,0,1762000768,13156.714289169999,28111.375602600005,53287.45013184001 2025-11-01,12:39:30.000,305,11106244,5925,0,1762000769,13156.727761789989,28572.825750660006,53287.46410608 2025-11-01,12:39:31.000,305,11106372,5884,0,1762000770,13156.781652269994,29034.409832189995,53287.46410608 2025-11-01,12:39:32.000,305,11106238,6245,0,1762000771,13156.80859750999,29957.556847860003,53287.54096440001 2025-11-01,12:39:33.000,305,11106334,6124,0,1762000772,13156.82880643999,28111.664616930007,53287.70865528001 2025-11-01,12:39:34.000,305,11106154,6084,0,1762000773,13156.91637847,27188.588092560007,53287.60384848 2025-11-01,12:39:35.000,305,11106266,5965,0,1762000774,13156.97700526,29034.607207830006,53287.70865528001 2025-11-01,12:39:36.000,305,11106230,5925,0,1762000775,13157.024159429995,28572.952634999994,53287.63878408001 2025-11-01,12:39:37.000,305,11106271,6525,0,1762000776,13157.05784098,29496.11374893,53287.74359088 2025-11-01,12:39:38.000,305,11106157,6405,0,1762000777,13157.03089573999,26265.455175149997,53287.92525600001 2025-11-01,12:39:39.000,305,11106493,6405,0,1762000778,13157.15888563,25803.765356670003,53287.813462080005 2025-11-01,12:39:40.000,305,11106364,6005,0,1762000779,13157.19256717999,30418.992897660006,53287.84141056 2025-11-01,12:39:41.000,305,11106515,6324,0,1762000780,13157.17235824999,25803.765356670003,53287.89730752 2025-11-01,12:39:42.000,305,11106296,5965,0,1762000781,13157.15888563,29495.775390690003,53287.981152960005 2025-11-01,12:39:43.000,305,11106240,6165,0,1762000782,13157.226248729996,31803.195310109993,53287.97416584001 2025-11-01,12:39:45.000,305,11106425,6485,0,1762000784,13157.19930349,31802.990885339997,53288.099934000005 2025-11-01,12:39:46.000,305,11106286,5884,0,1762000785,13157.226248729996,29956.80259095,53288.05801128 2025-11-01,12:39:47.000,305,11106370,5845,0,1762000786,13157.15214931999,29495.296049850003,53288.1348696 2025-11-01,12:39:48.000,305,11106355,6525,0,1762000787,13157.084786219995,32725.588068869998,53288.2047408 2025-11-01,12:39:49.000,305,11106465,6565,0,1762000788,13157.09152252999,26264.44010043,53288.12089536001 2025-11-01,12:39:50.000,305,11106457,6284,0,1762000789,13157.084786219995,28571.690840730007,53288.16281808001 2025-11-01,12:39:51.000,305,11106306,6005,0,1762000790,13157.05784098,30417.724054260005,53288.35147032 2025-11-01,12:39:52.000,305,11106355,6565,0,1762000791,13156.99721419,24418.075577790005,53288.197753680004 2025-11-01,12:39:53.000,305,11106326,5925,0,1762000792,13156.88943322999,26264.017152629996,53288.22570216 2025-11-01,12:39:54.000,305,11106351,6445,0,1762000793,13156.78838857999,29955.900302309994,53288.267624880005 2025-11-01,12:39:55.000,305,11106338,6245,0,1762000794,13156.761443339994,27648.226614209998,53288.330508959996 2025-11-01,12:39:56.000,305,11106489,6525,0,1762000795,13156.673871309999,32724.735124140003,53288.19076656001 2025-11-01,12:39:57.000,305,11106334,5845,0,1762000796,13156.646926069989,29955.84390927,53288.28159912 2025-11-01,12:39:58.000,305,11106265,6365,0,1762000797,13156.572826659998,35032.23258399,53288.197753680004 2025-11-01,12:39:59.000,305,11106458,6005,0,1762000798,13156.478518319993,24417.66672825,53288.33749608001 2025-11-01,12:40:00.000,305,11106186,5884,0,1762000799,13156.485254630003,26725.150089839997,53288.3444832 2025-11-01,12:40:01.000,305,11106171,6445,0,1762000800,13156.518936179993,30417.230615160006,53288.40038016 2025-11-01,12:40:02.000,305,11106116,5925,0,1762000801,13156.404418910002,27648.20546682,53288.32352184 2025-11-01,12:40:03.000,305,11106391,6445,0,1762000802,13156.370737359997,35032.26782964,53288.37243168 2025-11-01,12:40:04.000,305,11106265,6485,0,1762000803,13156.384209980002,28109.67676227,53288.44230288 2025-11-01,12:40:05.000,305,11106540,6045,0,1762000804,13156.384209980002,28571.042320769993,53288.39339304 2025-11-01,12:40:06.000,305,11106261,6525,0,1762000805,13156.411155219997,26725.206482880007,53288.39339304 2025-11-01,12:40:07.000,305,11106098,6045,0,1762000806,13156.485254630003,28571.183303369995,53288.44230288 2025-11-01,12:40:08.000,305,11106316,5884,0,1762000807,13156.411155219997,28571.204450760008,53288.39339304 2025-11-01,12:40:09.000,305,11106167,6485,0,1762000808,13156.350528429997,26263.50961527,53288.47723848001 2025-11-01,12:40:10.000,305,11106339,6525,0,1762000809,13156.444836770002,32263.024158269996,53288.39339304 2025-11-01,12:40:11.000,305,11106493,6445,0,1762000810,13156.357264739992,25802.080614599996,53288.32352184 2025-11-01,12:40:12.000,305,11106370,5965,0,1762000811,13156.377473669992,33647.61427287001,53288.37941880001 2025-11-01,12:40:13.000,305,11106429,6365,0,1762000812,13156.404418910002,30878.61027192,53288.40038016 2025-11-01,12:40:14.000,305,11106253,6525,0,1762000813,13156.505463559988,24417.455254350003,53288.28159912 2025-11-01,12:40:16.000,305,11106283,6525,0,1762000815,13156.471782009998,29955.322273650003,53288.3444832 2025-11-01,12:40:17.000,305,11106494,5965,0,1762000816,13156.552617729998,28109.3313549,53288.28858624001 2025-11-01,12:40:18.000,305,11106317,6405,0,1762000817,13156.505463559988,21648.07764951,53288.32352184 2025-11-01,12:40:19.000,305,11106290,6124,0,1762000818,13156.552617729998,31801.256799359995,53288.316534720005 2025-11-01,12:40:20.000,305,11106274,5965,0,1762000819,13156.465045700003,28109.218568819997,53288.28858624001 2025-11-01,12:40:21.000,305,11106105,6485,0,1762000820,13156.586299279988,29032.11886494,53288.25365064 2025-11-01,12:40:22.000,305,11106273,6124,0,1762000821,13156.491990939998,28570.64052036,53288.316534720005 2025-11-01,12:40:23.000,305,11106465,6324,0,1762000822,13156.572826659998,34570.26080031,53288.2047408 2025-11-01,12:40:24.000,305,11106209,6284,0,1762000823,13156.653662379998,27186.064504020003,53288.365444560004 2025-11-01,12:40:25.000,305,11106211,6605,0,1762000824,13156.593035589998,28109.20447056,53288.30954760001 2025-11-01,12:40:26.000,305,11106390,6245,0,1762000825,13156.667134999989,28109.119881000006,53288.19076656001 2025-11-01,12:40:27.000,305,11106173,6405,0,1762000826,13156.646926069989,30416.539800419996,53288.316534720005 2025-11-01,12:40:28.000,305,11106238,6165,0,1762000827,13156.646926069989,24878.524749389995,53288.2047408 2025-11-01,12:40:29.000,305,11106381,6525,0,1762000828,13156.694080239999,24416.947716990006,53288.2047408 2025-11-01,12:40:30.000,305,11106285,6525,0,1762000829,13156.667134999989,28109.02119318,53288.12089536001 2025-11-01,12:40:31.000,305,11106126,5965,0,1762000830,13156.606508209989,29954.927522369995,53288.30256048 2025-11-01,12:40:32.000,305,11106270,6045,0,1762000831,13156.687343929989,34108.27491837001,53288.16281808001 2025-11-01,12:40:33.000,305,11106276,6124,0,1762000832,13156.646926069989,30877.78552371,53288.24666352 2025-11-01,12:40:34.000,305,11106325,6565,0,1762000833,13156.606508209989,30877.722081540007,53288.30954760001 2025-11-01,12:40:35.000,305,11106414,5805,0,1762000834,13156.532408799998,31800.608279399996,53288.26063776001 2025-11-01,12:40:36.000,305,11106292,6205,0,1762000835,13156.694080239999,33185.057411400005,53288.15583096 2025-11-01,12:40:37.000,305,11106456,6124,0,1762000836,13156.619980829993,32262.058427459997,53288.09294688001 2025-11-01,12:40:38.000,305,11106224,6045,0,1762000837,13156.646926069989,31339.158131339995,53288.218715040006 2025-11-01,12:40:39.000,305,11106268,6045,0,1762000838,13156.707552859989,31800.312215939994,53288.2047408 2025-11-01,12:40:40.000,305,11106252,6124,0,1762000839,13156.660398689994,29492.687871750008,53288.02307568001 2025-11-01,12:40:41.000,305,11106287,6525,0,1762000840,13156.667134999989,28569.611347380007,53288.21172792001 2025-11-01,12:40:42.000,305,11106428,6124,0,1762000841,13156.626717139989,29492.511643499995,53288.218715040006 2025-11-01,12:40:43.000,305,11106419,6565,0,1762000842,13156.653662379998,34568.70999171,53288.10692112 2025-11-01,12:40:44.000,305,11106154,6005,0,1762000843,13156.593035589998,34568.82277779,53288.28159912 2025-11-01,12:40:45.000,305,11106129,6365,0,1762000844,13156.485254630003,30415.242760499998,53288.12788248 2025-11-01,12:40:46.000,305,11106338,6284,0,1762000845,13156.566090349988,31799.515664249993,53288.218715040006 2025-11-01,12:40:47.000,305,11106361,6485,0,1762000846,13156.619980829993,32722.35956733,53288.18377944 2025-11-01,12:40:48.000,305,11106233,6405,0,1762000847,13156.532408799998,23492.686938779996,53288.32352184 2025-11-01,12:40:49.000,305,11106333,6445,0,1762000848,13156.471782009998,30414.791616179995,53288.15583096 2025-11-01,12:40:50.000,305,11106188,5884,0,1762000849,13156.566090349988,31337.776501860004,53288.08595976 2025-11-01,12:40:51.000,305,11106327,6525,0,1762000850,13156.485254630003,25338.360646679997,53288.15583096 2025-11-01,12:40:52.000,305,11106156,6005,0,1762000851,13156.451573079998,30414.72112488,53288.148843840005 2025-11-01,12:40:53.000,305,11106208,6005,0,1762000852,13156.438100459993,32260.768436669998,53288.0649984 2025-11-01,12:40:54.000,305,11106244,5965,0,1762000853,13156.330319499997,29030.441172000006,53288.14185672001 2025-11-01,12:40:55.000,305,11106325,6445,0,1762000854,13156.269692709997,30414.73522314,53288.1348696 2025-11-01,12:40:56.000,305,11106323,6525,0,1762000855,13156.262956400002,29953.334418989994,53288.14185672001 2025-11-01,12:40:57.000,305,11106306,6084,0,1762000856,13156.215802229992,27646.020236519995,53288.16281808001 2025-11-01,12:40:58.000,305,11106391,6485,0,1762000857,13156.236011159992,31799.473369469997,53288.16281808001 2025-11-01,12:40:59.000,305,11106266,5965,0,1762000858,13156.337055809992,29492.060499180006,53288.148843840005 2025-11-01,12:41:00.000,305,11106230,6045,0,1762000859,13156.289901639997,30876.396845099996,53288.148843840005 2025-11-01,12:41:01.000,305,11106381,6365,0,1762000860,13156.283165330002,27646.196464769993,53288.12788248 2025-11-01,12:41:02.000,305,11106190,6045,0,1762000861,13156.377473669992,32261.07154926,53288.19076656001 2025-11-01,12:41:03.000,305,11106217,6605,0,1762000862,13156.316846879992,32261.06450013,53288.03704992 2025-11-01,12:41:04.000,305,11106314,6084,0,1762000863,13156.377473669992,25800.043416030006,53288.12089536001 2025-11-01,12:41:05.000,305,11106234,5925,0,1762000864,13156.377473669992,35030.110795860004,53288.07897264 2025-11-01,12:41:06.000,305,11106331,6765,0,1762000865,13156.451573079998,31338.227646180007,53288.09294688001 2025-11-01,12:41:07.000,305,11106353,6445,0,1762000866,13156.411155219997,25800.25488993,53288.099934000005 2025-11-01,12:41:08.000,305,11106291,6485,0,1762000867,13156.384209980002,30415.137023550007,53288.03704992 2025-11-01,12:41:09.000,305,11106500,5845,0,1762000868,13156.350528429997,32722.36661646,53288.030062800004 2025-11-01,12:41:10.000,305,11106288,5884,0,1762000869,13156.498727249993,32260.937615789997,53288.12089536001 2025-11-01,12:41:11.000,305,11106329,6605,0,1762000870,13156.505463559988,33183.880206689995,53288.0649984 2025-11-01,12:41:12.000,305,11106287,6445,0,1762000871,13156.485254630003,30876.227665979997,53288.099934000005 2025-11-01,12:41:13.000,305,11106265,6525,0,1762000872,13156.465045700003,28107.336451109994,53288.12089536001 2025-11-01,12:41:14.000,305,11106404,5725,0,1762000873,13156.566090349988,26261.2609428,53288.15583096 2025-11-01,12:41:15.000,305,11106354,5925,0,1762000874,13156.545881419988,30876.065535989997,53288.04403704001 2025-11-01,12:41:17.000,305,11106330,6284,0,1762000876,13156.545881419988,28568.448240929996,53288.030062800004 2025-11-01,12:41:18.000,305,11106431,6324,0,1762000877,13156.626717139989,27645.442207860004,53288.0649984 2025-11-01,12:41:19.000,305,11106213,6805,0,1762000878,13156.640189759994,32721.823833450006,53288.04403704001 2025-11-01,12:41:20.000,305,11106214,5845,0,1762000879,13156.660398689994,31337.254866240008,53288.00910144 2025-11-01,12:41:21.000,305,11106239,6605,0,1762000880,13156.721025479994,29029.982978550004,53287.99512720001 2025-11-01,12:41:22.000,305,11106314,6005,0,1762000881,13156.667134999989,28568.363651370004,53287.981152960005 2025-11-01,12:41:23.000,305,11106256,6084,0,1762000882,13156.795124889999,30414.234734910002,53287.97416584001 2025-11-01,12:41:24.000,305,11106267,6605,0,1762000883,13156.734498099999,33183.147097170004,53287.9601916 2025-11-01,12:41:25.000,305,11106477,6525,0,1762000884,13156.822070129994,29029.757406389996,53288.12788248 2025-11-01,12:41:26.000,305,11106142,5965,0,1762000885,13156.801861199994,29952.48852339,53287.92525600001 2025-11-01,12:41:28.000,305,11106441,6525,0,1762000887,13156.882696919994,27645.054505709995,53288.05801128 2025-11-01,12:41:29.000,305,11106301,6485,0,1762000888,13156.95679633,32259.95778672,53287.86935904 2025-11-01,12:41:30.000,305,11106399,6645,0,1762000889,13157.05110466999,30875.480458200007,53288.01608856 2025-11-01,12:41:31.000,305,11106227,6124,0,1762000890,13157.024159429995,30413.882278410005,53288.02307568001 2025-11-01,12:41:32.000,305,11106321,6405,0,1762000891,13156.943323709995,28106.47645725,53287.932243120005 2025-11-01,12:41:33.000,305,11106305,6245,0,1762000892,13156.99721419,27644.941719630006,53287.96717872 2025-11-01,12:41:34.000,305,11106170,5965,0,1762000893,13156.902905849995,29952.31229514,53287.96717872 2025-11-01,12:41:35.000,305,11106264,5845,0,1762000894,13156.963532639995,24414.30429324,53287.93923024 2025-11-01,12:41:36.000,305,11106316,6045,0,1762000895,13157.03089573999,32721.168264360007,53287.94621736 2025-11-01,12:41:37.000,305,11106262,5965,0,1762000896,13156.99047787999,27183.125016809994,53288.03704992 2025-11-01,12:41:48.000,305,11106385,6885,0,1762000907,13157.03763205,30413.649657119997,53287.94621736 2025-11-01,12:41:49.000,305,11106155,6445,0,1762000908,13157.09825884,33643.8852831,53288.09294688001 2025-11-01,12:41:50.000,305,11106338,5925,0,1762000909,13157.09152252999,29490.615427530007,53287.93923024 2025-11-01,12:41:51.000,305,11106350,6084,0,1762000910,13157.212776109991,30875.029313880004,53288.11390824 2025-11-01,12:41:52.000,305,11106196,5884,0,1762000911,13157.165621939996,31336.655690190004,53288.00211432001 2025-11-01,12:41:53.000,305,11106220,6005,0,1762000912,13157.19930349,31798.00715043,53287.97416584001 2025-11-01,12:41:54.000,305,11106269,6725,0,1762000913,13157.313820759991,33643.8147918,53287.932243120005 2025-11-01,12:41:55.000,305,11106059,6284,0,1762000914,13157.327293379996,30413.409986700004,53287.98814008 2025-11-01,12:41:56.000,305,11106323,6485,0,1762000915,13157.387920169997,29490.05149713,53288.00211432001 2025-11-01,12:41:57.000,305,11106248,5965,0,1762000916,13157.360974930001,30874.733250420002,53288.08595976 2025-11-01,12:41:58.000,305,11106259,6805,0,1762000917,13157.455283269992,29951.614431270005,53287.96717872 2025-11-01,12:41:59.000,305,11106265,6725,0,1762000918,13157.414865409992,28566.911530590005,53288.09294688001 2025-11-01,12:42:00.000,305,11106393,6445,0,1762000919,13157.448546959997,32258.759434620006,53288.00211432001 2025-11-01,12:42:01.000,305,11106204,6165,0,1762000920,13157.401392790001,27182.391907290003,53287.87634616001 2025-11-01,12:42:02.000,305,11106292,6045,0,1762000921,13157.387920169997,34104.292159920005,53287.981152960005 2025-11-01,12:42:03.000,305,11106106,6245,0,1762000922,13157.414865409992,29027.910534330003,53288.02307568001 2025-11-01,12:42:04.000,305,11106169,6605,0,1762000923,13157.340766000001,30873.577193100005,53288.00211432001 2025-11-01,12:42:05.000,305,11106158,5965,0,1762000924,13157.340766000001,29950.521816120003,53288.09294688001 2025-11-01,12:42:06.000,305,11106489,6525,0,1762000925,13157.334029689991,32257.920588149995,53288.01608856 2025-11-01,12:42:07.000,305,11106547,6485,0,1762000926,13157.293611829991,25797.033437520004,53287.92525600001 2025-11-01,12:42:08.000,305,11106309,6765,0,1762000927,13157.21951242,27181.44027474,53288.09294688001 2025-11-01,12:42:09.000,305,11106307,6324,0,1762000928,13157.212776109991,28104.178440870004,53288.12089536001 2025-11-01,12:42:10.000,305,11106247,6525,0,1762000929,13157.03089573999,29488.61347461,53287.96717872 2025-11-01,12:42:11.000,305,11106172,6205,0,1762000930,13157.003950499995,28104.009261750005,53287.94621736 2025-11-01,12:42:12.000,305,11106191,6605,0,1762000931,13157.03089573999,28104.21368652,53288.11390824 2025-11-01,12:42:13.000,305,11106243,6365,0,1762000932,13156.92985108999,28565.551048499998,53288.030062800004 2025-11-01,12:42:14.000,305,11106077,6405,0,1762000933,13156.97026894999,29027.00119656,53287.883333280006 2025-11-01,12:42:15.000,305,11106255,6445,0,1762000934,13156.91637847,32718.630577560005,53288.04403704001 2025-11-01,12:42:16.000,305,11106328,5925,0,1762000935,13156.774915959999,29027.064638730008,53287.99512720001 2025-11-01,12:42:17.000,305,11106264,6245,0,1762000936,13156.774915959999,29949.873296160004,53288.051024160006 2025-11-01,12:42:28.000,305,11106327,6645,0,1762000947,13156.491990939998,31334.378821200007,53287.86935904 2025-11-01,12:42:29.000,305,11106420,5884,0,1762000948,13156.626717139989,29027.022343949997,53287.82743632001 2025-11-01,12:42:30.000,305,11106244,6245,0,1762000949,13156.613244519998,32718.743363639995,53287.78551360001 2025-11-01,12:42:31.000,305,11106420,5884,0,1762000950,13156.572826659998,29026.803820920002,53287.80647496001 2025-11-01,12:42:32.000,305,11106237,6485,0,1762000951,13156.579562969993,23027.768618760005,53287.80647496001 2025-11-01,12:42:33.000,305,11106310,5884,0,1762000952,13156.586299279988,29488.211674200007,53287.79250072 2025-11-01,12:42:34.000,305,11106337,6565,0,1762000953,13156.552617729998,30872.632609680004,53287.79948784 2025-11-01,12:42:35.000,305,11106319,6445,0,1762000954,13156.552617729998,31795.420119720002,53287.79948784 2025-11-01,12:42:36.000,305,11106425,6405,0,1762000955,13156.498727249993,30872.378840999998,53287.764552240005 2025-11-01,12:42:37.000,305,11106330,6284,0,1762000956,13156.539145109993,26719.080788909996,53287.62480984 2025-11-01,12:42:38.000,305,11106329,6845,0,1762000957,13156.471782009998,35025.6557457,53287.63878408001 2025-11-01,12:42:39.000,305,11106416,6205,0,1762000958,13156.478518319993,33179.7000726,53287.63179696 2025-11-01,12:42:40.000,305,11106378,6205,0,1762000959,13156.397682599993,29487.82397205,53287.58987424001 2025-11-01,12:42:41.000,305,11106139,6725,0,1762000960,13156.417891529993,34102.73430219,53287.67371968 2025-11-01,12:42:42.000,305,11106297,6725,0,1762000961,13156.384209980002,33179.82695694,53287.56192576 2025-11-01,12:42:43.000,305,11106144,5805,0,1762000962,13156.364001050002,28565.092855049996,53287.596861360005 2025-11-01,12:42:44.000,305,11106324,6245,0,1762000963,13156.364001050002,30410.90754555,53287.54096440001 2025-11-01,12:42:45.000,305,11106086,6245,0,1762000964,13156.370737359997,25796.081804970003,53287.52000304001 2025-11-01,12:42:46.000,305,11106141,6685,0,1762000965,13156.343792120002,31795.420119720002,53287.61782272001 2025-11-01,12:42:47.000,305,11106018,5965,0,1762000966,13156.330319499997,26719.165378470003,53287.45013184001 2025-11-01,12:42:49.000,305,11106402,6045,0,1762000968,13156.215802229992,29488.239870720005,53287.49205456001 2025-11-01,12:42:50.000,305,11106226,6284,0,1762000969,13156.337055809992,33180.17941344,53287.46410608 2025-11-01,12:42:51.000,305,11106306,6205,0,1762000970,13156.296637949992,33641.64365976,53287.526990160004 2025-11-01,12:42:52.000,305,11106385,6284,0,1762000971,13156.316846879992,35949.32439699001,53287.380260640006 2025-11-01,12:42:53.000,305,11106253,6324,0,1762000972,13156.269692709997,25796.955897089996,53287.380260640006 2025-11-01,12:42:54.000,305,11106196,5884,0,1762000973,13156.357264739992,31796.287162709996,53287.33833792 2025-11-01,12:42:55.000,305,11106272,6084,0,1762000974,13156.343792120002,31334.92160421,53287.34532504 2025-11-01,12:42:56.000,305,11106224,6045,0,1762000975,13156.384209980002,29489.121011969997,53287.41519624 2025-11-01,12:42:57.000,305,11106125,6525,0,1762000976,13156.417891529993,30412.218683729996,53287.2964152 2025-11-01,12:42:58.000,305,11106137,6365,0,1762000977,13156.444836770002,29027.95282911,53287.478080320005 2025-11-01,12:42:59.000,305,11106228,6324,0,1762000978,13156.599771899993,31335.485534609994,53287.35231216001 2025-11-01,12:43:00.000,305,11106274,5925,0,1762000979,13156.579562969993,32720.012207039996,53287.33135080001 2025-11-01,12:43:01.000,305,11106445,6525,0,1762000980,13156.633453449998,29489.776581059996,53287.31737656 2025-11-01,12:43:02.000,305,11106303,6605,0,1762000981,13156.700816549994,27643.630581449994,53287.40122200001 2025-11-01,12:43:03.000,305,11106337,6365,0,1762000982,13156.76817964999,26259.216695099996,53287.45013184001 2025-11-01,12:43:04.000,305,11106339,6445,0,1762000983,13156.801861199994,30874.141123499998,53287.27545384 2025-11-01,12:43:05.000,305,11106315,6525,0,1762000984,13156.89616954,29028.220696050004,53287.32436368001 2025-11-01,12:43:06.000,305,11106206,6045,0,1762000985,13156.963532639995,28566.573172350007,53287.31737656 2025-11-01,12:43:07.000,305,11106338,5965,0,1762000986,13156.89616954,30873.986042639997,53287.23353112001 2025-11-01,12:43:08.000,305,11106331,6885,0,1762000987,13157.044368359995,29027.988074759996,53287.226544 2025-11-01,12:43:09.000,305,11106529,6525,0,1762000988,13156.97026894999,28104.904501259996,53287.28942808 2025-11-01,12:43:10.000,305,11106429,6365,0,1762000989,13157.024159429995,29027.741355210004,53287.21955688 2025-11-01,12:43:11.000,305,11106265,6525,0,1762000990,13157.03763205,33181.29317598,53287.32436368001 2025-11-01,12:43:12.000,305,11106374,5845,0,1762000991,13156.943323709995,26720.208649709995,53287.40122200001 2025-11-01,12:43:13.000,305,11106328,5925,0,1762000992,13156.842279059994,30412.098848520007,53287.212569760006 2025-11-01,12:43:14.000,305,11106416,6045,0,1762000993,13156.83554275,32257.85009685,53287.23353112001 2025-11-01,12:43:15.000,305,11106263,6405,0,1762000994,13156.781652269994,34565.375753219996,53287.26846672 2025-11-01,12:43:16.000,305,11106275,6445,0,1762000995,13156.680607619994,31796.350604880005,53287.25449248001 2025-11-01,12:43:17.000,305,11106401,6525,0,1762000996,13156.586299279988,31796.005197510007,53287.24051824 2025-11-01,12:43:18.000,305,11106102,5965,0,1762000997,13156.539145109993,33180.65875428,53287.212569760006 2025-11-01,12:43:19.000,305,11106310,6245,0,1762000998,13156.431364149998,30411.739342889996,53287.20558264001 2025-11-01,12:43:20.000,305,11106246,6284,0,1762000999,13156.431364149998,32719.025328839998,53287.261479600005 2025-11-01,12:43:21.000,305,11106283,6485,0,1762001000,13156.411155219997,30873.30227703,53287.14968568 2025-11-01,12:43:22.000,305,11106333,6765,0,1762001001,13156.222538540002,27181.30634127,53287.191608400004 2025-11-01,12:43:23.000,305,11106398,5925,0,1762001002,13156.236011159992,28565.931701520007,53287.212569760006 2025-11-01,12:43:24.000,305,11106231,6445,0,1762001003,13156.202329610001,29027.48758653,53287.191608400004 2025-11-01,12:43:25.000,305,11106475,6205,0,1762001004,13156.121493890001,29488.867243290006,53287.212569760006 2025-11-01,12:43:26.000,305,11106229,6405,0,1762001005,13156.033921859991,27642.953864969997,53287.093788720005 2025-11-01,12:43:27.000,305,11106329,6365,0,1762001006,13156.013712929991,31334.893407690004,53287.21955688 2025-11-01,12:43:28.000,305,11106148,5965,0,1762001007,13156.074339719991,33642.299228849995,53287.13571144001 2025-11-01,12:43:29.000,305,11106295,6565,0,1762001008,13156.04065817,23951.246943539998,53287.13571144001 2025-11-01,12:43:30.000,305,11106338,6045,0,1762001009,13155.986767689996,27642.989110619994,53287.142698560005 2025-11-01,12:43:31.000,305,11106417,6485,0,1762001010,13155.95308613999,29489.121011969997,53287.24750536 2025-11-01,12:43:32.000,305,11106450,5925,0,1762001011,13155.8587778,29027.543979570008,53287.17763416 2025-11-01,12:43:33.000,305,11106458,5925,0,1762001012,13155.845305179995,29950.472472210007,53287.15667280001 2025-11-01,12:43:34.000,305,11106335,6365,0,1762001013,13155.825096249995,25335.696075540007,53287.142698560005 2025-11-01,12:43:35.000,305,11106304,5965,0,1762001014,13155.784678389995,31334.75947422,53287.10776296 2025-11-01,12:43:36.000,305,11106428,6084,0,1762001015,13155.703842669995,23489.557125060004,53287.191608400004 2025-11-01,12:43:37.000,305,11106451,6205,0,1762001016,13155.71731529,27642.90452106,53287.07282736 2025-11-01,12:43:38.000,305,11106395,6525,0,1762001017,13155.602798019994,29027.212670459994,53287.142698560005 2025-11-01,12:43:39.000,305,11106215,6565,0,1762001018,13155.562380159994,28104.21368652,53287.08680160001 2025-11-01,12:43:40.000,305,11106372,6324,0,1762001019,13155.542171229994,33641.76349497,53287.044878880006 2025-11-01,12:43:41.000,305,11106405,6284,0,1762001020,13155.495017059999,28565.579245019995,53287.15667280001 2025-11-01,12:43:42.000,305,11106340,5845,0,1762001021,13155.454599199998,26719.757505390007,53287.05885312 2025-11-01,12:43:43.000,305,11106307,6405,0,1762001022,13155.407445029989,34103.07266043,53287.1217372 2025-11-01,12:43:44.000,305,11106145,6605,0,1762001023,13155.367027169988,30872.773592280006,53287.05885312 2025-11-01,12:43:45.000,305,11106402,5925,0,1762001024,13155.326609309988,34564.38182589,53287.08680160001 2025-11-01,12:43:46.000,305,11106197,6565,0,1762001025,13155.299664069993,33641.53087368001,53287.044878880006 2025-11-01,12:43:47.000,305,11106214,5884,0,1762001026,13155.205355730002,33641.4180876,53286.95404632 2025-11-01,12:43:48.000,305,11106382,6124,0,1762001027,13155.245773590002,28565.092855049996,53287.093788720005 2025-11-01,12:43:50.000,305,11106220,6165,0,1762001029,13155.212092039998,29949.168383159995,53286.9819948 2025-11-01,12:43:51.000,305,11106413,6485,0,1762001030,13155.144728940002,28564.768595069996,53286.94705920001 2025-11-01,12:43:52.000,305,11106299,6565,0,1762001031,13155.070629529997,28103.353692660006,53286.90513648 2025-11-01,12:43:53.000,305,11106261,6405,0,1762001032,13155.043684290002,28564.72630029,53286.99596904001 2025-11-01,12:43:54.000,305,11106309,6365,0,1762001033,13154.983057500001,26257.2429387,53286.89814936001 2025-11-01,12:43:55.000,305,11106245,6525,0,1762001034,13154.908958089996,31333.398992129994,53286.94007208 2025-11-01,12:43:56.000,305,11106279,6565,0,1762001035,13154.962848570001,23026.838133600002,53286.91911072001 2025-11-01,12:43:57.000,305,11106321,6645,0,1762001036,13154.834858679991,32717.643699360007,53286.82827816001 2025-11-01,12:43:58.000,305,11106426,5965,0,1762001037,13154.774231889991,30871.751468429997,53286.81430392 2025-11-01,12:43:59.000,305,11106339,6445,0,1762001038,13154.767495579996,26718.502760250005,53286.89116224 2025-11-01,12:44:00.000,305,11106369,6725,0,1762001039,13154.747286649996,27641.431252890005,53286.82129104001 2025-11-01,12:44:01.000,305,11106331,6485,0,1762001040,13154.73381402999,28102.895499210004,53286.80032968001 2025-11-01,12:44:02.000,305,11106245,6445,0,1762001041,13154.794440819991,26718.453416339995,53286.82827816001 2025-11-01,12:44:03.000,305,11106343,6485,0,1762001042,13154.727077719996,29025.809893590005,53286.82129104001 2025-11-01,12:44:04.000,305,11106399,6445,0,1762001043,13154.82138606,28102.846155299994,53286.7374456 2025-11-01,12:44:05.000,305,11106454,6084,0,1762001044,13154.74055034,31333.01128998,53286.71648424 2025-11-01,12:44:06.000,305,11106326,5925,0,1762001045,13154.71360509999,23026.809937080005,53286.688535760004 2025-11-01,12:44:07.000,305,11106261,6525,0,1762001046,13154.82138606,31333.215714749997,53286.758406960005 2025-11-01,12:44:08.000,305,11106259,6284,0,1762001047,13154.848331299996,25334.110021290006,53286.7723812 2025-11-01,12:44:09.000,305,11106350,6045,0,1762001048,13154.82138606,28102.93779399,53286.639625920005 2025-11-01,12:44:11.000,305,11106280,6045,0,1762001050,13154.902221780001,33179.05860177,53286.71648424 2025-11-01,12:44:12.000,305,11106263,6445,0,1762001051,13154.983057500001,28102.95894138,53286.50687064 2025-11-01,12:44:13.000,305,11106328,5884,0,1762001052,13155.023475360002,26718.530956770002,53286.6675744 2025-11-01,12:44:14.000,305,11106361,6565,0,1762001053,13155.063893220002,24411.10398822,53286.61167744001 2025-11-01,12:44:15.000,305,11106232,6084,0,1762001054,13155.077365839992,28564.155320759994,53286.527832 2025-11-01,12:44:16.000,305,11106323,6565,0,1762001055,13155.144728940002,32717.481569370007,53286.61866456 2025-11-01,12:44:17.000,305,11106339,6365,0,1762001056,13155.178410489993,29948.45642103,53286.5977032 2025-11-01,12:44:18.000,305,11106464,6124,0,1762001057,13155.205355730002,27179.607500939994,53286.54879336 2025-11-01,12:44:19.000,305,11106273,6485,0,1762001058,13155.218828349993,28102.648779659998,53286.48590928001 2025-11-01,12:44:20.000,305,11106165,6324,0,1762001059,13155.191883109997,30410.005256909993,53286.4579608 2025-11-01,12:44:21.000,305,11106322,6405,0,1762001060,13155.198619419993,29025.471535350007,53286.55578048 2025-11-01,12:44:22.000,305,11106346,6124,0,1762001061,13155.171674179997,24410.695138680006,53286.471935040005 2025-11-01,12:44:23.000,305,11106400,5805,0,1762001062,13155.151465249997,35024.53493403,53286.520844880004 2025-11-01,12:44:24.000,305,11106319,6565,0,1762001063,13155.158201559992,24872.20872891,53286.471935040005 2025-11-01,12:44:25.000,305,11106380,6005,0,1762001064,13155.158201559992,30871.2509802,53286.4579608 2025-11-01,12:44:26.000,305,11106266,5965,0,1762001065,13155.144728940002,29486.928732540007,53286.48590928001 2025-11-01,12:44:27.000,305,11106251,6405,0,1762001066,13155.185146800002,27640.916666400008,53286.45097368 2025-11-01,12:44:28.000,305,11106277,6405,0,1762001067,13155.111047389997,27179.508813120003,53286.41603808001 2025-11-01,12:44:29.000,305,11106403,6365,0,1762001068,13155.057156909992,34101.416114880005,53286.44398656001 2025-11-01,12:44:30.000,305,11106100,6485,0,1762001069,13155.030211669997,36408.96291864,53286.44398656001 2025-11-01,12:44:31.000,305,11106344,6284,0,1762001070,13154.949375949996,25795.087877640006,53286.47892216 2025-11-01,12:44:32.000,305,11106313,6645,0,1762001071,13154.942639640001,29948.47756842,53286.40905096 2025-11-01,12:44:33.000,305,11106389,6124,0,1762001072,13154.84159499,25795.087877640006,53286.27629568001 2025-11-01,12:44:34.000,305,11106311,6365,0,1762001073,13154.767495579996,28102.535993579993,53286.423025200005 2025-11-01,12:44:35.000,305,11106260,5845,0,1762001074,13154.747286649996,28102.47255141,53286.26930856 2025-11-01,12:44:36.000,305,11106474,5925,0,1762001075,13154.706868789995,29025.365798400002,53286.36014112 2025-11-01,12:44:37.000,305,11106217,6405,0,1762001076,13154.63950569,34101.61349052,53286.22738584001 2025-11-01,12:44:38.000,305,11106236,6165,0,1762001077,13154.65297830999,24872.251023689998,53286.17847600001 2025-11-01,12:44:39.000,305,11106262,5965,0,1762001078,13154.61929676,31332.898503899996,53286.206424480006 2025-11-01,12:44:40.000,305,11106300,6084,0,1762001079,13154.49130686999,26256.714253950006,53286.26232144 2025-11-01,12:44:41.000,305,11106399,6725,0,1762001080,13154.43068007999,26718.312433740008,53286.24834720001 2025-11-01,12:44:42.000,305,11106420,5725,0,1762001081,13154.545197349995,29025.570223169998,53286.10860480001 2025-11-01,12:44:43.000,305,11106475,6365,0,1762001082,13154.423943769994,30871.786714079994,53286.05969496001 2025-11-01,12:44:44.000,305,11106160,6124,0,1762001083,13154.403734839994,28564.26105771,53286.16450176 2025-11-01,12:44:45.000,305,11106211,6284,0,1762001084,13154.39026221999,31794.722255850007,53286.1435404 2025-11-01,12:44:46.000,305,11106137,6445,0,1762001085,13154.41047114999,31794.715206719993,53286.10860480001 2025-11-01,12:44:47.000,305,11106472,6005,0,1762001086,13154.39699853,29948.879368830007,53286.10860480001 2025-11-01,12:44:48.000,305,11106362,6365,0,1762001087,13154.39026221999,27641.614530270002,53286.05270784 2025-11-01,12:44:49.000,305,11106162,6284,0,1762001088,13154.444152699994,29487.534957719996,53286.10161768 2025-11-01,12:44:50.000,305,11106347,6605,0,1762001089,13154.484570559995,34102.177420919994,53286.10161768 2025-11-01,12:44:51.000,305,11106231,6645,0,1762001090,13154.484570559995,30410.40705732,53286.05969496001 2025-11-01,12:44:52.000,305,11106328,6045,0,1762001091,13154.504779489995,35025.148208340004,53286.04572072 2025-11-01,12:44:53.000,305,11106474,6005,0,1762001092,13154.504779489995,27641.536989839995,53286.08065632001 2025-11-01,12:44:54.000,305,11106126,6084,0,1762001093,13154.65971462,28102.973039639997,53285.97584952 2025-11-01,12:44:55.000,305,11106299,6525,0,1762001094,13154.71360509999,28564.472531609994,53286.16450176 2025-11-01,12:44:56.000,305,11106383,6405,0,1762001095,13154.828122369996,28564.514826390005,53286.017772240004 2025-11-01,12:44:57.000,305,11106291,6365,0,1762001096,13154.767495579996,31794.65176455,53286.09463056 2025-11-01,12:44:58.000,305,11106503,6205,0,1762001097,13154.834858679991,29487.252992520007,53286.09463056 2025-11-01,12:44:59.000,305,11106287,6365,0,1762001098,13154.875276539991,28102.733369220005,53286.15052752001 2025-11-01,12:45:00.000,305,11106410,6084,0,1762001099,13154.902221780001,29948.61855102,53285.9339268 2025-11-01,12:45:01.000,305,11106238,6165,0,1762001100,13154.949375949996,32255.848143929994,53286.08065632001 2025-11-01,12:45:02.000,305,11106245,6324,0,1762001101,13154.949375949996,33178.811882220005,53286.087643440005 2025-11-01,12:45:03.000,305,11106300,5884,0,1762001102,13154.949375949996,23487.759596910008,53285.8989912 2025-11-01,12:45:04.000,305,11106230,6165,0,1762001103,13154.976321189992,28563.964994249996,53285.92693968 2025-11-01,12:45:05.000,305,11106338,6045,0,1762001104,13154.996530119992,27640.958961180004,53286.04572072 2025-11-01,12:45:06.000,305,11106311,6365,0,1762001105,13154.969584879997,29486.710209509998,53286.09463056 2025-11-01,12:45:07.000,305,11106338,5725,0,1762001106,13154.888749159996,26256.368846580008,53285.98982376001 2025-11-01,12:45:08.000,305,11106399,6445,0,1762001107,13154.922430710001,32716.699115940006,53286.02475936 2025-11-01,12:45:09.000,305,11106362,5925,0,1762001108,13154.828122369996,30409.342638689996,53286.12257904 2025-11-01,12:45:10.000,305,11106273,6525,0,1762001109,13154.888749159996,26717.635717259996,53285.98283664001 2025-11-01,12:45:11.000,305,11106256,6245,0,1762001110,13154.74055034,29486.498735610003,53286.087643440005 2025-11-01,12:45:12.000,305,11106299,6565,0,1762001111,13154.666450929995,29486.555128649998,53286.1435404 2025-11-01,12:45:13.000,305,11106367,6445,0,1762001112,13154.5788789,33639.39498729,53285.98982376001 2025-11-01,12:45:14.000,305,11106253,6365,0,1762001113,13154.585615209995,27179.128160099994,53285.98982376001 2025-11-01,12:45:15.000,305,11106199,6445,0,1762001114,13154.53846104,25794.707224619997,53285.968862400005 2025-11-01,12:45:16.000,305,11106486,5805,0,1762001115,13154.39699853,29024.653836269994,53285.9339268 2025-11-01,12:45:17.000,305,11106521,6324,0,1762001116,13154.41047114999,25794.34066986,53285.97584952 2025-11-01,12:45:18.000,305,11106387,6485,0,1762001117,13154.34984435999,34562.36577470999,53285.919952560005 2025-11-01,12:45:19.000,305,11106433,6485,0,1762001118,13154.194909229998,30870.616558499998,53286.038733600006 2025-11-01,12:45:20.000,305,11106308,6084,0,1762001119,13154.201645539993,29024.660885399993,53285.87802984 2025-11-01,12:45:21.000,305,11106273,6565,0,1762001120,13154.201645539993,31793.50275636,53285.96187528001 2025-11-01,12:45:22.000,305,11106322,6084,0,1762001121,13154.194909229998,34562.13315342,53286.01078512001 2025-11-01,12:45:23.000,305,11106468,6045,0,1762001122,13154.013028859998,32254.692086609997,53286.04572072 2025-11-01,12:45:24.000,305,11106186,6045,0,1762001123,13154.039974099993,29947.554132389996,53285.87802984 2025-11-01,12:45:25.000,305,11106226,6165,0,1762001124,13154.039974099993,29947.462493700004,53286.08065632001 2025-11-01,12:45:26.000,305,11106217,6565,0,1762001125,13153.986083620002,25794.115097700007,53285.99681088 2025-11-01,12:45:27.000,305,11106429,6445,0,1762001126,13153.851357419997,30870.25705287,53285.90597832 2025-11-01,12:45:28.000,305,11106334,6045,0,1762001127,13153.925456830002,30408.729364380008,53286.03174648001 2025-11-01,12:45:29.000,305,11106144,6245,0,1762001128,13153.844621110002,27639.950935589994,53285.88501696 2025-11-01,12:45:30.000,305,11106200,6084,0,1762001129,13153.810939559997,29947.004300250002,53286.003798 2025-11-01,12:45:31.000,305,11106269,6645,0,1762001130,13153.831148489997,33638.943842969995,53285.87802984 2025-11-01,12:45:32.000,305,11106227,6725,0,1762001131,13153.763785390001,28562.759593020004,53285.97584952 2025-11-01,12:45:33.000,305,11106228,6005,0,1762001132,13153.817675869992,24871.165457669995,53286.09463056 2025-11-01,12:45:34.000,305,11106455,6405,0,1762001133,13153.763785390001,28562.80893693,53285.968862400005 2025-11-01,12:45:35.000,305,11106160,6045,0,1762001134,13153.743576460001,29024.12515152,53285.94091392001 2025-11-01,12:45:36.000,305,11106244,5884,0,1762001135,13153.635795499991,31792.826039880005,53285.8989912 2025-11-01,12:45:37.000,305,11106306,5965,0,1762001136,13153.730103839996,25793.72034642,53286.03174648001 2025-11-01,12:45:38.000,305,11106373,6565,0,1762001137,13153.723367530001,28562.400087390008,53285.9339268 2025-11-01,12:45:39.000,305,11106278,5884,0,1762001138,13153.642531810001,29485.3920222,53285.968862400005 2025-11-01,12:45:40.000,305,11106227,6365,0,1762001139,13153.696422289991,27178.09193799,53285.871042720006 2025-11-01,12:45:41.000,305,11106337,6725,0,1762001140,13153.703158600001,29946.680040270003,53285.9339268 2025-11-01,12:45:42.000,305,11106211,6485,0,1762001141,13153.777258009992,28562.449431300003,53285.80815864 2025-11-01,12:45:43.000,305,11106289,6365,0,1762001142,13153.804203250002,29485.25808873,53285.94790104 2025-11-01,12:45:44.000,305,11106496,5965,0,1762001143,13153.844621110002,33638.26712649,53285.95488816 2025-11-01,12:45:45.000,305,11106435,6605,0,1762001144,13153.885038970002,30869.580336390005,53285.84309424001 2025-11-01,12:45:46.000,305,11106292,6165,0,1762001145,13154.013028859998,29946.496762890005,53285.92693968 2025-11-01,12:45:47.000,305,11106285,6645,0,1762001146,13154.060183029993,23947.517953770002,53285.88501696 2025-11-01,12:45:48.000,305,11106372,6045,0,1762001147,13154.073655649998,29484.983172659995,53285.94091392001 2025-11-01,12:45:49.000,305,11106368,5965,0,1762001148,13154.201645539993,33638.154340409994,53285.86405560001 2025-11-01,12:45:50.000,305,11106245,6685,0,1762001149,13154.289217569989,30407.84822313,53285.871042720006 2025-11-01,12:45:52.000,305,11106208,5925,0,1762001151,13154.504779489995,31330.558192740005,53285.94091392001 2025-11-01,12:45:53.000,305,11106327,6525,0,1762001152,13154.504779489995,32253.479636250006,53285.88501696 2025-11-01,12:45:54.000,305,11106394,5725,0,1762001153,13154.545197349995,30407.594454449994,53285.85706848 2025-11-01,12:45:55.000,305,11106191,6445,0,1762001154,13154.585615209995,24408.67203837,53285.850081360004 2025-11-01,12:45:56.000,305,11106115,6405,0,1762001155,13154.686659859995,32714.69011389,53285.86405560001 2025-11-01,12:45:57.000,305,11106310,5805,0,1762001156,13154.69339616999,28561.66697787,53285.85706848 2025-11-01,12:45:58.000,305,11106176,5925,0,1762001157,13154.706868789995,28561.69517439,53285.82912 2025-11-01,12:45:59.000,305,11106205,6445,0,1762001158,13154.69339616999,30868.762637310007,53285.86405560001 2025-11-01,12:46:00.000,305,11106172,6205,0,1762001159,13154.706868789995,28561.582388309995,53285.76623592 2025-11-01,12:46:01.000,305,11106225,6365,0,1762001160,13154.71360509999,33176.041574129995,53285.87802984 2025-11-01,12:46:02.000,305,11106280,6205,0,1762001161,13154.70013248,29945.75660424,53285.71033896 2025-11-01,12:46:03.000,305,11106206,6245,0,1762001162,13154.706868789995,29484.362849219993,53285.801171520005 2025-11-01,12:46:04.000,305,11106273,6405,0,1762001163,13154.70013248,35944.7213151,53285.74527456001 2025-11-01,12:46:05.000,305,11106311,6725,0,1762001164,13154.63950569,28561.272226589994,53285.74527456001 2025-11-01,12:46:06.000,305,11106209,6485,0,1762001165,13154.666450929995,33175.942886310004,53285.64745488001 2025-11-01,12:46:07.000,305,11106234,5925,0,1762001166,13154.605824139995,29945.700211200005,53285.74527456001 2025-11-01,12:46:08.000,305,11106391,6445,0,1762001167,13154.504779489995,30868.614605580005,53285.7592488 2025-11-01,12:46:09.000,305,11106050,6045,0,1762001168,13154.51825211,27176.879487629994,53285.77322304001 2025-11-01,12:46:10.000,305,11106159,6565,0,1762001169,13154.32963542999,33637.27319916,53285.80815864 2025-11-01,12:46:11.000,305,11106263,6565,0,1762001170,13154.302690189994,27638.364881340007,53285.73130032 2025-11-01,12:46:12.000,305,11106355,6725,0,1762001171,13154.275744949999,23946.841237290006,53285.65444200001 2025-11-01,12:46:13.000,305,11106329,6365,0,1762001172,13154.188172919989,28099.89256983,53285.59854504 2025-11-01,12:46:14.000,305,11106288,5884,0,1762001173,13154.167963989988,28561.22288268,53285.59155792 2025-11-01,12:46:15.000,305,11106399,6445,0,1762001174,13154.093864579998,28099.948962869996,53285.535660960006 2025-11-01,12:46:16.000,305,11106253,6445,0,1762001175,13154.013028859998,29484.405144000004,53285.584570800005 2025-11-01,12:46:17.000,305,11106368,5925,0,1762001176,13153.965874690002,31791.571294740002,53285.55662232001 2025-11-01,12:46:18.000,305,11106335,6365,0,1762001177,13153.905247900002,26715.51392913,53285.57059656 2025-11-01,12:46:19.000,305,11106344,6045,0,1762001178,13153.911984209997,29945.679063810006,53285.49373824 2025-11-01,12:46:20.000,305,11106351,6485,0,1762001179,13153.777258009992,29484.094982280003,53285.52867384001 2025-11-01,12:46:21.000,305,11106240,6124,0,1762001180,13153.770521699997,28561.328619630003,53285.60553216001 2025-11-01,12:46:22.000,305,11106379,6445,0,1762001181,13153.696422289991,32714.267166089994,53285.38194432 2025-11-01,12:46:23.000,305,11106342,5965,0,1762001182,13153.608850259996,32252.929804109997,53285.39591856 2025-11-01,12:46:24.000,305,11106310,6084,0,1762001183,13153.54148716,36405.952940129995,53285.43085416 2025-11-01,12:46:25.000,305,11106472,5845,0,1762001184,13153.595377639991,28099.702243320004,53285.43085416 2025-11-01,12:46:26.000,305,11106321,6525,0,1762001185,13153.40002465,34098.73039635,53285.43085416 2025-11-01,12:46:27.000,305,11106349,6365,0,1762001186,13153.37981572,31791.27523128,53285.33303448 2025-11-01,12:46:28.000,305,11106383,6565,0,1762001187,13153.29898,28561.258128329995,53285.27713752 2025-11-01,12:46:29.000,305,11106394,5965,0,1762001188,13153.21140796999,29945.679063810006,53285.50072536 2025-11-01,12:46:30.000,305,11106308,5925,0,1762001189,13153.076681769999,22562.244073559996,53285.3749572 2025-11-01,12:46:31.000,305,11106409,6405,0,1762001190,13152.968900809989,28099.56830985,53285.31207312001 2025-11-01,12:46:32.000,305,11106285,6605,0,1762001191,13152.935219259998,31791.4444104,53285.31906024001 2025-11-01,12:46:33.000,305,11106135,6365,0,1762001192,13152.894801399998,29945.629719899996,53285.39591856 2025-11-01,12:46:34.000,305,11106222,5965,0,1762001193,13152.793756749998,28100.04765069,53285.34002160001 2025-11-01,12:46:35.000,305,11106366,6124,0,1762001194,13152.800493059993,24408.263188829995,53285.38194432 2025-11-01,12:46:36.000,305,11106341,6445,0,1762001195,13152.753338889997,32252.965049759994,53285.367970080006 2025-11-01,12:46:37.000,305,11106241,6445,0,1762001196,13152.611876379997,28100.096994599997,53285.305086 2025-11-01,12:46:38.000,305,11106217,6405,0,1762001197,13152.611876379997,29023.180568099997,53285.27713752 2025-11-01,12:46:39.000,305,11106413,6525,0,1762001198,13152.584931140002,31330.374915360007,53285.26316328 2025-11-01,12:46:40.000,305,11106191,6245,0,1762001199,13152.578194829992,24870.29841468,53285.2352148 2025-11-01,12:46:41.000,305,11106213,6124,0,1762001200,13152.517568039992,29023.272206790003,53285.179317840004 2025-11-01,12:46:42.000,305,11106426,6245,0,1762001201,13152.443468630001,25793.142317759994,53285.14438224001 2025-11-01,12:46:43.000,305,11106301,6645,0,1762001202,13152.510831729996,32715.14830734,53285.151369360006 2025-11-01,12:46:44.000,305,11106206,5884,0,1762001203,13152.544513280001,28562.096974800006,53285.130408000005 2025-11-01,12:46:45.000,305,11106308,6005,0,1762001204,13152.537776969992,25332.051675330003,53285.151369360006 2025-11-01,12:46:46.000,305,11106392,5765,0,1762001205,13152.584931140002,34099.68907803,53285.17233072001 2025-11-01,12:46:47.000,305,11106390,6045,0,1762001206,13152.564722210001,27177.809972789997,53285.07451104001 2025-11-01,12:46:48.000,305,11106234,6165,0,1762001207,13152.598403759992,32715.395026889993,53285.1653436 2025-11-01,12:46:49.000,305,11106411,6565,0,1762001208,13152.659030549992,27639.436349099997,53285.04656256 2025-11-01,12:46:50.000,305,11106333,6405,0,1762001209,13152.652294239997,32715.296339070002,53285.10245952001 2025-11-01,12:46:51.000,305,11106237,6365,0,1762001210,13152.692712099997,29023.709252850007,53284.9906656 2025-11-01,12:46:53.000,305,11106216,5884,0,1762001212,13152.901537709993,24870.834148559996,53285.07451104001 2025-11-01,12:46:54.000,305,11106285,6565,0,1762001213,13152.854383539998,26255.01541362,53285.07451104001 2025-11-01,12:46:55.000,305,11106268,5965,0,1762001214,13152.921746639993,31331.072779230002,53284.96970424 2025-11-01,12:46:56.000,305,11106133,6525,0,1762001215,13152.968900809989,27178.042594080005,53285.07451104001 2025-11-01,12:46:57.000,305,11106414,6084,0,1762001216,13153.009318669989,29946.609548969995,53285.00463984001 2025-11-01,12:46:58.000,305,11106451,6324,0,1762001217,13152.975637119998,28562.266153920005,53285.03957544 2025-11-01,12:46:59.000,305,11106345,6405,0,1762001218,13153.083418079994,29485.07481135,53284.99765272 2025-11-01,12:47:00.000,305,11106259,6605,0,1762001219,13153.063209149994,29946.433320719996,53285.081498160005 2025-11-01,12:47:01.000,305,11106260,6045,0,1762001220,13153.103627009994,33176.739438000004,53285.02560120001 2025-11-01,12:47:02.000,305,11106360,6045,0,1762001221,13153.224880589994,29485.124155259997,53285.10245952001 2025-11-01,12:47:03.000,305,11106359,6645,0,1762001222,13153.224880589994,29946.426271589997,53285.200279200006 2025-11-01,12:47:04.000,305,11106305,6725,0,1762001223,13153.224880589994,26254.564269299997,53285.18630496 2025-11-01,12:47:05.000,305,11106378,6124,0,1762001224,13153.25856214,31330.558192740005,53285.13739512 2025-11-01,12:47:06.000,305,11106347,6645,0,1762001225,13153.21140796999,28100.456500229993,53285.04656256 2025-11-01,12:47:07.000,305,11106258,6284,0,1762001226,13153.15078117999,29023.30040331,53285.08848528 2025-11-01,12:47:08.000,305,11106311,6525,0,1762001227,13153.25182582999,31330.410161010004,53285.25617616 2025-11-01,12:47:09.000,305,11106268,6124,0,1762001228,13153.265298449995,34099.06170546,53285.24220192001 2025-11-01,12:47:10.000,305,11106407,6485,0,1762001229,13153.23835321,30407.411177069996,53285.27713752 2025-11-01,12:47:11.000,305,11106383,6365,0,1762001230,13153.204671659994,28099.984208520007,53285.2352148 2025-11-01,12:47:12.000,305,11106231,6565,0,1762001231,13153.13057224999,28099.857324180004,53285.249189040005 2025-11-01,12:47:13.000,305,11106432,6165,0,1762001232,13153.184462729994,33175.94993544,53285.21425344 2025-11-01,12:47:14.000,305,11106415,6565,0,1762001233,13153.063209149994,31330.085901030005,53285.10944664 2025-11-01,12:47:15.000,305,11106387,6405,0,1762001234,13153.17099010999,29945.721358590003,53285.20726632 2025-11-01,12:47:16.000,305,11106284,5925,0,1762001235,13153.009318669989,27176.96407719,53285.26316328 2025-11-01,12:47:17.000,305,11106255,6525,0,1762001236,13152.989109739989,27638.371930470006,53285.32604736 2025-11-01,12:47:18.000,305,11106194,5845,0,1762001237,13153.016054979998,31791.45145953,53285.367970080006 2025-11-01,12:47:19.000,305,11106305,6205,0,1762001238,13152.908274019988,27638.44242177,53285.3749572 2025-11-01,12:47:20.000,305,11106289,6405,0,1762001239,13152.847647230003,31791.486705179996,53285.40290568 2025-11-01,12:47:21.000,305,11106214,5965,0,1762001240,13152.780284129993,35483.17247922,53285.31207312001 2025-11-01,12:47:22.000,305,11106371,6565,0,1762001241,13152.773547819997,28099.934864609997,53285.3749572 2025-11-01,12:47:23.000,305,11106253,6885,0,1762001242,13152.685975790002,27176.844241979998,53285.305086 2025-11-01,12:47:24.000,305,11106273,6365,0,1762001243,13152.665766860002,31329.99426234,53285.39591856 2025-11-01,12:47:25.000,305,11106400,6284,0,1762001244,13152.517568039992,28099.72339071,53285.40290568 2025-11-01,12:47:26.000,305,11106352,5925,0,1762001245,13152.510831729996,25792.500846929994,53285.34002160001 2025-11-01,12:47:27.000,305,11106395,6485,0,1762001246,13152.429996009996,29022.637785090003,53285.47976400001 2025-11-01,12:47:28.000,305,11106356,6084,0,1762001247,13152.376105529991,31791.366869970007,53285.42386704 2025-11-01,12:47:29.000,305,11106302,6045,0,1762001248,13152.38284184,29945.460540779997,53285.45880264001 2025-11-01,12:47:30.000,305,11106162,5805,0,1762001249,13152.308742429996,34098.39908724,53285.367970080006 2025-11-01,12:47:31.000,305,11106340,6124,0,1762001250,13152.28179719,28561.03255617,53285.35399584 2025-11-01,12:47:32.000,305,11106296,6084,0,1762001251,13152.288533499996,30868.269198209993,53285.347008720004 2025-11-01,12:47:33.000,305,11106370,6205,0,1762001252,13152.23464301999,29022.285328590006,53285.47277688 2025-11-01,12:47:34.000,305,11106346,6084,0,1762001253,13152.19422515999,31790.95802043,53285.31207312001 2025-11-01,12:47:35.000,305,11106333,6565,0,1762001254,13152.187488849995,29945.136280799998,53285.31207312001 2025-11-01,12:47:36.000,305,11106327,6525,0,1762001255,13152.26158826,30868.064773439997,53285.29111176001 2025-11-01,12:47:37.000,305,11106389,6565,0,1762001256,13152.17401622999,30868.04362605,53285.21425344 2025-11-01,12:47:38.000,305,11106472,5845,0,1762001257,13152.187488849995,28560.701247060002,53285.25617616 2025-11-01,12:47:39.000,305,11106278,6245,0,1762001258,13152.187488849995,28560.602559239996,53285.26316328 2025-11-01,12:47:40.000,305,11106267,6565,0,1762001259,13152.15380729999,33175.245022439995,53285.22124056001 2025-11-01,12:47:41.000,305,11106152,6124,0,1762001260,13152.167279919995,26253.387064590002,53285.10944664 2025-11-01,12:47:42.000,305,11106226,5884,0,1762001261,13152.23464301999,22561.673094030004,53285.12342088001 2025-11-01,12:47:43.000,305,11106390,6165,0,1762001262,13152.20096147,26714.780819609994,53285.14438224001 2025-11-01,12:47:44.000,305,11106427,6324,0,1762001263,13152.15380729999,25791.80298306,53285.2352148 2025-11-01,12:47:45.000,305,11106317,6565,0,1762001264,13152.09991682,27175.934904210008,53285.19329208001 2025-11-01,12:47:46.000,305,11106440,6005,0,1762001265,13152.09318050999,29483.058760169995,53285.28412464 2025-11-01,12:47:47.000,305,11106256,5884,0,1762001266,13151.99213585999,29021.509924290003,53285.20726632 2025-11-01,12:47:48.000,305,11106145,6525,0,1762001267,13151.938245379999,29483.072858429994,53285.29111176001 2025-11-01,12:47:49.000,305,11106153,6245,0,1762001268,13151.938245379999,32251.491781589997,53285.27713752 2025-11-01,12:47:50.000,305,11106368,5884,0,1762001269,13151.884354899994,28098.327662969998,53285.07451104001 2025-11-01,12:47:51.000,305,11106282,6005,0,1762001270,13151.783310249994,25329.53513592,53285.200279200006 2025-11-01,12:47:52.000,305,11106414,6124,0,1762001271,13151.742892389993,26713.970169659995,53285.0954724 2025-11-01,12:47:54.000,305,11106450,6165,0,1762001273,13151.682265599993,26252.27330205,53285.081498160005 2025-11-01,12:47:55.000,305,11106357,6525,0,1762001274,13151.601429879993,28559.481747569997,53285.07451104001 2025-11-01,12:47:56.000,305,11106386,5965,0,1762001275,13151.507121540002,29943.627766980004,53284.9906656 2025-11-01,12:47:57.000,305,11106399,6445,0,1762001276,13151.507121540002,27636.123258000007,53285.22124056001 2025-11-01,12:47:58.000,305,11106405,6605,0,1762001277,13151.426285820002,28097.714388659995,53285.13739512 2025-11-01,12:47:59.000,305,11106220,6084,0,1762001278,13151.486912610002,25328.943008999995,53285.05354968001 2025-11-01,12:48:00.000,305,11106266,6045,0,1762001279,13151.385867960002,30404.83119549,53284.983678480006 2025-11-01,12:48:01.000,305,11106353,6685,0,1762001280,13151.345450100001,25790.273321850007,53284.843936080004 2025-11-01,12:48:02.000,305,11106346,5965,0,1762001281,13151.305032240001,30866.055771390005,53284.92778152 2025-11-01,12:48:03.000,305,11106228,5925,0,1762001282,13151.305032240001,30866.076918780003,53284.9906656 2025-11-01,12:48:04.000,305,11106254,6205,0,1762001283,13151.170306039996,25790.17463403,53284.89284592 2025-11-01,12:48:05.000,305,11106447,6725,0,1762001284,13151.07599769999,30404.697262019996,53284.96970424 2025-11-01,12:48:06.000,305,11106124,6005,0,1762001285,13151.07599769999,27174.440488649998,53284.87887168 2025-11-01,12:48:07.000,305,11106356,6045,0,1762001286,13151.049052459995,29481.698278080003,53284.795026240005 2025-11-01,12:48:08.000,305,11106352,6124,0,1762001287,13150.927798879995,24867.224994000004,53284.94874288 2025-11-01,12:48:09.000,305,11106259,6605,0,1762001288,13150.95474411999,30404.711360279995,53284.73214216 2025-11-01,12:48:10.000,305,11106289,6245,0,1762001289,13150.81328160999,29481.599590259997,53284.80900048001 2025-11-01,12:48:11.000,305,11106335,6365,0,1762001290,13150.77286374999,27635.848341930003,53284.76707776001 2025-11-01,12:48:12.000,305,11106285,6565,0,1762001291,13150.79307267999,31788.772790129995,53284.781052 2025-11-01,12:48:13.000,305,11106472,6124,0,1762001292,13150.73244588999,29942.915804849996,53284.76009064 2025-11-01,12:48:14.000,305,11106489,6605,0,1762001293,13150.69202802999,31327.174610340007,53284.80201336 2025-11-01,12:48:15.000,305,11106244,5925,0,1762001294,13150.678555409999,27174.186719970006,53284.64130960001 2025-11-01,12:48:16.000,305,11106107,6525,0,1762001295,13150.665082789994,29942.626790520007,53284.697206560006 2025-11-01,12:48:17.000,305,11106259,6365,0,1762001296,13150.476466109998,27635.432443259997,53284.648296720006 2025-11-01,12:48:18.000,305,11106464,5845,0,1762001297,13150.638137549999,28558.290444600003,53284.59938688001 2025-11-01,12:48:19.000,305,11106347,6565,0,1762001298,13150.489938729988,29019.712396140007,53284.54348992 2025-11-01,12:48:20.000,305,11106446,6045,0,1762001299,13150.429311939988,31326.956087309998,53284.48759296 2025-11-01,12:48:21.000,305,11106407,6365,0,1762001300,13150.449520869988,35018.381043539994,53284.50156720001 2025-11-01,12:48:22.000,305,11106208,6124,0,1762001301,13150.449520869988,27635.277362399996,53284.43169600001 2025-11-01,12:48:23.000,305,11106354,6084,0,1762001302,13150.510147659988,29019.705347010007,53284.44567024 2025-11-01,12:48:24.000,305,11106510,6165,0,1762001303,13150.469729799988,33172.34078088,53284.410734640005 2025-11-01,12:48:25.000,305,11106404,5805,0,1762001304,13150.422575629993,28096.565380469998,53284.43868312 2025-11-01,12:48:26.000,305,11106434,5925,0,1762001305,13150.409103010003,28558.262248080006,53284.340863440004 2025-11-01,12:48:27.000,305,11106258,5965,0,1762001306,13150.415839319998,32249.637860400006,53284.35483768001 2025-11-01,12:48:28.000,305,11106383,6725,0,1762001307,13150.496675039998,31326.660023849996,53284.30592784001 2025-11-01,12:48:29.000,305,11106221,6165,0,1762001308,13150.415839319998,28558.149462,53284.23605664001 2025-11-01,12:48:30.000,305,11106264,6124,0,1762001309,13150.375421459998,29019.61370832,53284.173172560004 2025-11-01,12:48:31.000,305,11106534,6045,0,1762001310,13150.469729799988,26712.588540180004,53284.34785056 2025-11-01,12:48:32.000,305,11106445,6245,0,1762001311,13150.671819099989,26712.64493322,53284.29894072 2025-11-01,12:48:33.000,305,11106414,6005,0,1762001312,13150.624664929994,25789.71644058,53284.26400512001 2025-11-01,12:48:34.000,305,11106310,6245,0,1762001313,13150.81328160999,31788.39918624,53284.2220824 2025-11-01,12:48:35.000,305,11106359,6805,0,1762001314,13150.77286374999,29019.860427870008,53284.22906952 2025-11-01,12:48:36.000,305,11106286,5925,0,1762001315,13150.907589949995,30865.682167499996,53284.18714680001 2025-11-01,12:48:37.000,305,11106338,6124,0,1762001316,13150.948007809995,24405.373045529996,53284.312914960006 2025-11-01,12:48:38.000,305,11106410,6045,0,1762001317,13151.028843529995,27174.066884760003,53284.173172560004 2025-11-01,12:48:39.000,305,11106496,6124,0,1762001318,13151.18377866,32711.377022789995,53284.27099224 2025-11-01,12:48:40.000,305,11106214,6084,0,1762001319,13151.305032240001,28558.530115019996,53284.20810816 2025-11-01,12:48:41.000,305,11106374,5925,0,1762001320,13151.365659030002,29942.817117030005,53284.23605664001 2025-11-01,12:48:42.000,305,11106374,6124,0,1762001321,13151.453231059997,31788.434431889997,53284.37579904 2025-11-01,12:48:43.000,305,11106319,6445,0,1762001322,13151.513857849997,29481.134347679996,53284.340863440004 2025-11-01,12:48:44.000,305,11106151,6685,0,1762001323,13151.635111429998,29481.10615116,53284.312914960006 2025-11-01,12:48:45.000,305,11106307,6324,0,1762001324,13151.722683459993,30865.555283160007,53284.36881192 2025-11-01,12:48:46.000,305,11106238,5925,0,1762001325,13151.803519179994,27635.333755440006,53284.42470888 2025-11-01,12:48:47.000,305,11106427,6525,0,1762001326,13151.776573939998,29481.113200289998,53284.410734640005 2025-11-01,12:48:48.000,305,11106257,6405,0,1762001327,13151.850673349989,28558.283395470004,53284.42470888 2025-11-01,12:48:49.000,305,11106220,6005,0,1762001328,13151.850673349989,32249.644909530005,53284.37579904 2025-11-01,12:48:50.000,305,11106373,6525,0,1762001329,13151.864145969994,29480.838284219994,53284.43169600001 2025-11-01,12:48:51.000,305,11106390,5845,0,1762001330,13151.864145969994,26712.15149412,53284.508554320004 2025-11-01,12:48:52.000,305,11106341,6485,0,1762001331,13151.850673349989,29480.795989439997,53284.5365028 2025-11-01,12:48:53.000,305,11106241,6805,0,1762001332,13151.897827519999,34556.68417593,53284.52252856001 2025-11-01,12:48:55.000,305,11106325,6565,0,1762001334,13151.864145969994,34095.3820596,53284.5365028 2025-11-01,12:48:56.000,305,11106259,6365,0,1762001335,13151.816991799999,31326.702318630007,53284.529515680006 2025-11-01,12:48:57.000,305,11106273,6725,0,1762001336,13151.830464419989,30404.105135100006,53284.62034824001 2025-11-01,12:48:58.000,305,11106302,6084,0,1762001337,13151.776573939998,28096.910787839995,53284.64130960001 2025-11-01,12:48:59.000,305,11106231,6324,0,1762001338,13151.769837629989,30404.069889449995,53284.606374 2025-11-01,12:49:00.000,305,11106219,6485,0,1762001339,13151.729419769988,26251.307571240002,53284.697206560006 2025-11-01,12:49:01.000,305,11106323,6324,0,1762001340,13151.695738219998,31788.70229883,53284.843936080004 2025-11-01,12:49:02.000,305,11106314,5925,0,1762001341,13151.709210839988,29481.677130690005,53284.75310352 2025-11-01,12:49:03.000,305,11106193,6485,0,1762001342,13151.675529289998,31327.42837902,53284.76009064 2025-11-01,12:49:04.000,305,11106159,6485,0,1762001343,13151.614902499998,27635.996373660004,53284.7111808 2025-11-01,12:49:05.000,305,11106347,6645,0,1762001344,13151.648584049988,28097.50291476,53284.73912928001 2025-11-01,12:49:06.000,305,11106505,6565,0,1762001345,13151.668792979988,33634.841249310004,53284.85791032001 2025-11-01,12:49:07.000,305,11106297,6645,0,1762001346,13151.675529289998,34557.83318412,53284.781052 2025-11-01,12:49:08.000,305,11106374,6084,0,1762001347,13151.675529289998,27636.20784756,53284.80900048001 2025-11-01,12:49:09.000,305,11106383,6445,0,1762001348,13151.709210839988,27174.88458384,53284.80201336 2025-11-01,12:49:10.000,305,11106320,6084,0,1762001349,13151.635111429998,33173.67306645001,53284.795026240005 2025-11-01,12:49:11.000,305,11106467,6365,0,1762001350,13151.668792979988,30866.41527702,53284.89284592 2025-11-01,12:49:12.000,305,11106468,5845,0,1762001351,13151.648584049988,30866.492817449995,53284.983678480006 2025-11-01,12:49:13.000,305,11106191,6605,0,1762001352,13151.662056669993,25328.921861609997,53284.87188456 2025-11-01,12:49:14.000,305,11106459,6405,0,1762001353,13151.601429879993,32250.751622940006,53284.92778152 2025-11-01,12:49:15.000,305,11106293,6765,0,1762001354,13151.668792979988,31789.20278706,53284.962717120005 2025-11-01,12:49:16.000,305,11106376,6124,0,1762001355,13151.628375120003,29020.530095220005,53285.032588320006 2025-11-01,12:49:17.000,305,11106290,6084,0,1762001356,13151.641847739993,26251.906747290006,53284.9207944 2025-11-01,12:49:18.000,305,11106372,6205,0,1762001357,13151.594693569998,32250.631787730003,53285.02560120001 2025-11-01,12:49:19.000,305,11106317,6525,0,1762001358,13151.513857849997,33173.44749429,53284.94175576 2025-11-01,12:49:20.000,305,11106340,5965,0,1762001359,13151.459967369992,23483.086023719996,53285.00463984001 2025-11-01,12:49:21.000,305,11106290,5884,0,1762001360,13151.419549509992,30404.739556800007,53285.032588320006 2025-11-01,12:49:22.000,305,11106221,6565,0,1762001361,13151.412813199997,34096.22090607,53284.962717120005 2025-11-01,12:49:23.000,305,11106239,6365,0,1762001362,13151.406076890002,24405.880582890008,53284.983678480006 2025-11-01,12:49:24.000,305,11106335,6525,0,1762001363,13151.358922719992,32711.694233639995,53284.96970424 2025-11-01,12:49:25.000,305,11106168,6205,0,1762001364,13151.230932829996,29942.894657459998,53285.0605368 2025-11-01,12:49:26.000,305,11106341,6605,0,1762001365,13151.1433608,29020.09304916,53285.0605368 2025-11-01,12:49:27.000,305,11106262,5925,0,1762001366,13151.197251279991,29020.001410469995,53284.9906656 2025-11-01,12:49:28.000,305,11106198,5884,0,1762001367,13151.02210722,29481.529098960003,53285.04656256 2025-11-01,12:49:29.000,305,11106425,6245,0,1762001368,13150.96148043,31327.280347289998,53285.05354968001 2025-11-01,12:49:30.000,305,11106341,6405,0,1762001369,13150.92106257,29481.437460269997,53285.0954724 2025-11-01,12:49:31.000,305,11106384,6045,0,1762001370,13150.81328160999,29481.479755049993,53285.06752392 2025-11-01,12:49:32.000,305,11106374,5884,0,1762001371,13150.745918509994,29020.050754380005,53285.05354968001 2025-11-01,12:49:33.000,305,11106339,6725,0,1762001372,13150.665082789994,34095.86140044,53285.03957544 2025-11-01,12:49:34.000,305,11106250,5965,0,1762001373,13150.496675039998,31327.209855990004,53285.02560120001 2025-11-01,12:49:35.000,305,11106272,6165,0,1762001374,13150.429311939988,30865.78085532,53284.97669136001 2025-11-01,12:49:36.000,305,11106356,5925,0,1762001375,13150.314794669997,34557.32564676,53285.02560120001 2025-11-01,12:49:37.000,305,11106268,5925,0,1762001376,13150.193541089997,29481.522049830004,53285.0605368 2025-11-01,12:49:38.000,305,11106374,6165,0,1762001377,13150.045342270001,26251.34986602,53285.05354968001 2025-11-01,12:49:39.000,305,11106211,6525,0,1762001378,13149.937561309991,29020.149442199996,53284.94175576 2025-11-01,12:49:40.000,305,11106446,5965,0,1762001379,13149.829780349995,24867.239092260003,53284.99765272 2025-11-01,12:49:41.000,305,11106138,6045,0,1762001380,13149.72199939,33173.13028344,53284.96970424 2025-11-01,12:49:42.000,305,11106331,6324,0,1762001381,13149.55359163999,25790.160535770003,53285.00463984001 2025-11-01,12:49:43.000,305,11106214,5965,0,1762001382,13149.56032795,32711.778823200002,53284.843936080004 2025-11-01,12:49:44.000,305,11106317,6685,0,1762001383,13149.49296484999,25790.273321850007,53284.85791032001 2025-11-01,12:49:45.000,305,11106184,6245,0,1762001384,13149.290875549988,27174.553274730002,53284.82996184 2025-11-01,12:49:46.000,305,11106103,6485,0,1762001385,13149.216776139998,28097.439472590006,53284.815987600006 2025-11-01,12:49:47.000,305,11106454,5925,0,1762001386,13149.189830900003,30404.725458539993,53284.864897440006 2025-11-01,12:49:48.000,305,11106240,6124,0,1762001387,13149.142676729993,24867.60564702,53284.76009064 2025-11-01,12:49:49.000,305,11106322,5965,0,1762001388,13149.135940419997,29481.966145020007,53284.781052 2025-11-01,12:49:50.000,305,11106169,6445,0,1762001389,13149.061841009992,28097.848322129998,53284.70419368 2025-11-01,12:49:51.000,305,11106269,6565,0,1762001390,13149.034895769997,29943.49383351,53284.73214216 2025-11-01,12:49:52.000,305,11106320,6205,0,1762001391,13149.014686839997,28559.376010620006,53284.71816792001 2025-11-01,12:49:53.000,305,11106350,6045,0,1762001392,13149.055104699997,24867.866464830004,53284.75310352 2025-11-01,12:49:54.000,305,11106212,6485,0,1762001393,13149.102258869993,32712.681111840007,53284.7111808 2025-11-01,12:49:56.000,305,11106267,6405,0,1762001395,13149.156149349998,27175.413268589997,53284.70419368 2025-11-01,12:49:57.000,305,11106334,6045,0,1762001396,13149.095522559997,31789.900650929994,53284.606374 2025-11-01,12:49:58.000,305,11106339,6405,0,1762001397,13149.236985069998,28098.433399920003,53284.5365028 2025-11-01,12:49:59.000,305,11106411,6565,0,1762001398,13149.189830900003,26252.752642890002,53284.59938688001 2025-11-01,12:50:00.000,305,11106299,6245,0,1762001399,13149.317820789998,24406.93795239,53284.529515680006 2025-11-01,12:50:01.000,305,11106396,6005,0,1762001400,13149.378447579998,27175.758675959994,53284.48759296 2025-11-01,12:50:02.000,305,11106265,6685,0,1762001401,13149.378447579998,28098.63077556,53284.57143840001 2025-11-01,12:50:03.000,305,11106417,6485,0,1762001402,13149.412129129989,31790.189665259997,53284.44567024 2025-11-01,12:50:04.000,305,11106240,5884,0,1762001403,13149.445810679994,24868.338756540004,53284.3967604 2025-11-01,12:50:05.000,305,11106281,6645,0,1762001404,13149.358238649998,29482.84023714,53284.410734640005 2025-11-01,12:50:06.000,305,11106289,6565,0,1762001405,13149.506437469994,31790.203763519996,53284.42470888 2025-11-01,12:50:07.000,305,11106372,6005,0,1762001406,13149.486228539994,28098.553235130006,53284.3967604 2025-11-01,12:50:08.000,305,11106287,6565,0,1762001407,13149.53338270999,32251.519978109995,53284.41772176 2025-11-01,12:50:09.000,305,11106316,6084,0,1762001408,13149.607482119995,25791.182659619997,53284.38977328 2025-11-01,12:50:10.000,305,11106367,6205,0,1762001409,13149.647899979995,33174.58240422,53284.44567024 2025-11-01,12:50:11.000,305,11106306,5884,0,1762001410,13149.728735699995,29021.326646910005,53284.48759296 2025-11-01,12:50:12.000,305,11106298,5965,0,1762001411,13149.79609879999,28098.525038609994,53284.410734640005 2025-11-01,12:50:13.000,305,11106263,6445,0,1762001412,13149.809571419995,32712.94192965,53284.47361872001 2025-11-01,12:50:14.000,305,11106356,6124,0,1762001413,13149.829780349995,29944.29743433,53284.44567024 2025-11-01,12:50:15.000,305,11106282,6165,0,1762001414,13149.829780349995,29021.291401259994,53284.44567024 2025-11-01,12:50:16.000,305,11106431,6645,0,1762001415,13149.917352379991,33635.792881860005,53284.38278616001 2025-11-01,12:50:17.000,305,11106400,5884,0,1762001416,13149.917352379991,28098.29946645,53284.57143840001 2025-11-01,12:50:18.000,305,11106354,6005,0,1762001417,13149.910616069996,32251.350798989995,53284.38278616001 2025-11-01,12:50:19.000,305,11106393,6365,0,1762001418,13149.90387976,35942.902639559994,53284.57143840001 2025-11-01,12:50:20.000,305,11106474,6084,0,1762001419,13149.957770239991,33635.45452362001,53284.529515680006 2025-11-01,12:50:21.000,305,11106260,5884,0,1762001420,13149.90387976,26252.379039000007,53284.50156720001 2025-11-01,12:50:22.000,305,11106394,5884,0,1762001421,13149.910616069996,24868.04974221,53284.578425520005 2025-11-01,12:50:23.000,305,11106166,6084,0,1762001422,13149.829780349995,26252.371989870007,53284.48759296 2025-11-01,12:50:24.000,305,11106162,6005,0,1762001423,13149.829780349995,34558.32662322,53284.50156720001 2025-11-01,12:50:25.000,305,11106235,6365,0,1762001424,13149.789362489995,30405.155455469998,53284.62034824001 2025-11-01,12:50:27.000,305,11106254,5884,0,1762001426,13149.728735699995,30866.704291350004,53284.68323232 2025-11-01,12:50:28.000,305,11106323,6205,0,1762001427,13149.72199939,29943.768749580006,53284.76009064 2025-11-01,12:50:29.000,305,11106441,6405,0,1762001428,13149.627691049995,22099.362952109994,53284.82297472 2025-11-01,12:50:30.000,305,11106320,5884,0,1762001429,13149.63442735999,27175.20179469,53284.781052 2025-11-01,12:50:31.000,305,11106366,6165,0,1762001430,13149.55359163999,28098.13028733,53284.82297472 2025-11-01,12:50:32.000,305,11106463,6645,0,1762001431,13149.647899979995,29020.995337800006,53284.66925808001 2025-11-01,12:50:33.000,305,11106415,6284,0,1762001432,13149.567064259994,31328.471650260006,53284.8509232 2025-11-01,12:50:34.000,305,11106198,5965,0,1762001433,13149.49296484999,31328.556239819998,53284.913807280005 2025-11-01,12:50:35.000,305,11106341,6525,0,1762001434,13149.56032795,30405.698238480007,53284.9207944 2025-11-01,12:50:36.000,305,11106368,6084,0,1762001435,13149.54011902,24868.493837400005,53284.90682016001 2025-11-01,12:50:38.000,305,11106294,6205,0,1762001437,13149.55359163999,28560.25010274,53285.130408000005 2025-11-01,12:50:39.000,305,11106421,6245,0,1762001438,13149.587273189994,29021.756643839995,53284.93476864001 2025-11-01,12:50:40.000,305,11106399,6445,0,1762001439,13149.67484521999,30406.177579320007,53285.02560120001 2025-11-01,12:50:41.000,305,11106402,6084,0,1762001440,13149.57380056999,31790.358844379996,53285.10944664 2025-11-01,12:50:42.000,305,11106327,6365,0,1762001441,13149.6613726,30406.114137149998,53285.11643376 2025-11-01,12:50:43.000,305,11106129,6565,0,1762001442,13149.62095474,27176.216869409996,53285.03957544 2025-11-01,12:50:44.000,305,11106356,6165,0,1762001443,13149.70179046,29944.875462990007,53285.19329208001 2025-11-01,12:50:45.000,305,11106299,6405,0,1762001444,13149.789362489995,28099.053723360004,53285.19329208001 2025-11-01,12:50:46.000,305,11106359,6485,0,1762001445,13149.81630772999,28099.237000740002,53285.0954724 2025-11-01,12:50:47.000,305,11106335,6284,0,1762001446,13149.80283511,26714.964096990007,53285.179317840004 2025-11-01,12:50:48.000,305,11106307,6525,0,1762001447,13149.849989279995,27176.470638090002,53285.18630496 2025-11-01,12:50:49.000,305,11106358,5925,0,1762001448,13149.90387976,27176.477687220002,53285.24220192001 2025-11-01,12:50:50.000,305,11106455,6365,0,1762001449,13149.94429762,30406.600527119997,53285.27015040001 2025-11-01,12:50:51.000,305,11106283,6445,0,1762001450,13150.065551200001,30868.226903429997,53285.26316328 2025-11-01,12:50:52.000,305,11106360,5925,0,1762001451,13150.085760130001,33175.42829982001,53285.34002160001 2025-11-01,12:50:53.000,305,11106477,6245,0,1762001452,13150.146386920002,32252.41521762,53285.29111176001 2025-11-01,12:50:54.000,305,11106421,6565,0,1762001453,13150.207013710002,24407.797946249993,53285.27015040001 2025-11-01,12:50:55.000,305,11106343,6365,0,1762001454,13150.274376809997,29483.96104881,53285.31207312001 2025-11-01,12:50:56.000,305,11106369,6685,0,1762001455,13150.321530979993,34098.525971580006,53285.31207312001 2025-11-01,12:50:57.000,305,11106453,6565,0,1762001456,13150.355212529998,31329.81803409,53285.39591856 2025-11-01,12:50:58.000,305,11106355,6725,0,1762001457,13150.469729799988,32714.231920439997,53285.36098296001 2025-11-01,12:50:59.000,305,11106368,6045,0,1762001458,13150.489938729988,29022.539097269997,53285.29111176001 2025-11-01,12:51:00.000,305,11106298,5684,0,1762001459,13150.523620279993,28099.73043984,53285.33303448 2025-11-01,12:51:01.000,305,11106144,6045,0,1762001460,13150.577510759998,29945.404147740002,53285.25617616 2025-11-01,12:51:02.000,305,11106467,6565,0,1762001461,13150.638137549999,28561.074850949997,53285.39591856 2025-11-01,12:51:03.000,305,11106318,6084,0,1762001462,13150.73244588999,29022.567293789994,53285.43784128001 2025-11-01,12:51:04.000,305,11106467,6365,0,1762001463,13150.658346479999,29945.354803830007,53285.40290568 2025-11-01,12:51:05.000,305,11106240,5765,0,1762001464,13150.718973269999,32714.154380010004,53285.28412464 2025-11-01,12:51:06.000,305,11106333,6445,0,1762001465,13150.766127439994,31791.204739980007,53285.4448284 2025-11-01,12:51:07.000,305,11106309,6405,0,1762001466,13150.79980899,33637.08992178,53285.38194432 2025-11-01,12:51:08.000,305,11106339,6685,0,1762001467,13150.826754229995,32714.330608260003,53285.50072536 2025-11-01,12:51:09.000,305,11106359,6365,0,1762001468,13150.79980899,29484.186620969995,53285.49373824 2025-11-01,12:51:10.000,305,11106259,6365,0,1762001469,13150.766127439994,34098.82203503999,53285.43784128001 2025-11-01,12:51:11.000,305,11106488,5884,0,1762001470,13150.907589949995,31330.198687109994,53285.45880264001 2025-11-01,12:51:12.000,305,11106406,6165,0,1762001471,13150.89411732999,29484.243014010004,53285.47277688 2025-11-01,12:51:13.000,305,11106346,5884,0,1762001472,13150.87390839999,29484.383996610006,53285.514699600004 2025-11-01,12:51:14.000,305,11106242,6005,0,1762001473,13150.98168936,28099.956011999995,53285.584570800005 2025-11-01,12:51:15.000,305,11106370,6005,0,1762001474,13150.887381019995,30868.854276,53285.49373824 2025-11-01,12:51:16.000,305,11106279,6445,0,1762001475,13150.887381019995,28099.948962869996,53285.50072536 2025-11-01,12:51:17.000,305,11106255,6284,0,1762001476,13150.89411732999,29945.805948149995,53285.45181552 2025-11-01,12:51:19.000,305,11106267,6565,0,1762001478,13150.85369946999,28100.104043729996,53285.6195064 2025-11-01,12:51:20.000,305,11106226,5965,0,1762001479,13150.77960006,31330.353767969995,53285.62649352001 2025-11-01,12:51:21.000,305,11106452,5845,0,1762001480,13150.806545299994,27638.74553436,53285.71732608 2025-11-01,12:51:22.000,305,11106433,6365,0,1762001481,13150.84022685,33637.44237828,53285.55662232001 2025-11-01,12:51:23.000,305,11106319,6445,0,1762001482,13150.665082789994,33176.12616369,53285.73130032 2025-11-01,12:51:24.000,305,11106234,6045,0,1762001483,13150.725709579994,27638.787829139997,53285.73828744 2025-11-01,12:51:25.000,305,11106235,6605,0,1762001484,13150.698764339999,27177.217845870007,53285.73130032 2025-11-01,12:51:26.000,305,11106428,6084,0,1762001485,13150.705500649994,27177.260140650003,53285.703351840006 2025-11-01,12:51:27.000,305,11106318,6084,0,1762001486,13150.77960006,28561.624683090005,53285.67540336001 2025-11-01,12:51:28.000,305,11106262,6165,0,1762001487,13150.698764339999,26715.809992590002,53285.72431320001 2025-11-01,12:51:29.000,305,11106231,6605,0,1762001488,13150.745918509994,32714.704212149998,53285.74527456001 2025-11-01,12:51:30.000,305,11106219,6525,0,1762001489,13150.698764339999,31791.951947759997,53285.76623592 2025-11-01,12:51:31.000,305,11106394,6324,0,1762001490,13150.698764339999,26715.972122580002,53285.90597832 2025-11-01,12:51:32.000,305,11106311,6725,0,1762001491,13150.766127439994,21178.513952819994,53285.801171520005 2025-11-01,12:51:33.000,305,11106112,5925,0,1762001492,13150.617928619999,24870.065793390007,53285.8989912 2025-11-01,12:51:34.000,305,11106360,6165,0,1762001493,13150.611192309989,29946.193650300003,53285.968862400005 2025-11-01,12:51:35.000,305,11106267,6205,0,1762001494,13150.570774449989,27177.30243543,53286.003798 2025-11-01,12:51:36.000,305,11106383,6525,0,1762001495,13150.570774449989,30869.277223800003,53285.94091392001 2025-11-01,12:51:37.000,305,11106260,6045,0,1762001496,13150.570774449989,29023.540073729993,53285.919952560005 2025-11-01,12:51:38.000,305,11106250,6045,0,1762001497,13150.577510759998,32715.246995160007,53285.84309424001 2025-11-01,12:51:39.000,305,11106445,6645,0,1762001498,13150.462993489993,29023.681056329995,53285.86405560001 2025-11-01,12:51:40.000,305,11106273,6485,0,1762001499,13150.557301829998,29946.764629829995,53285.919952560005 2025-11-01,12:51:41.000,305,11106309,6725,0,1762001500,13150.496675039998,26255.198690999998,53285.94790104 2025-11-01,12:51:42.000,305,11106202,6124,0,1762001501,13150.489938729988,29023.843186319995,53285.9339268 2025-11-01,12:51:43.000,305,11106338,6084,0,1762001502,13150.577510759998,30408.708216989995,53286.10161768 2025-11-01,12:51:44.000,305,11106334,5925,0,1762001503,13150.550565519989,34100.26710669001,53286.185463120004 2025-11-01,12:51:45.000,305,11106384,6005,0,1762001504,13150.523620279993,33177.169434929994,53286.06668208 2025-11-01,12:51:46.000,305,11106409,6565,0,1762001505,13150.638137549999,31331.657857020007,53285.96187528001 2025-11-01,12:51:47.000,305,11106289,6445,0,1762001506,13150.597719689998,34100.393991029996,53286.06668208 2025-11-01,12:51:48.000,305,11106302,6245,0,1762001507,13150.665082789994,29485.87841217,53285.92693968 2025-11-01,12:51:49.000,305,11106314,6245,0,1762001508,13150.644873859994,29947.554132389996,53285.919952560005 2025-11-01,12:51:50.000,305,11106477,6324,0,1762001509,13150.685291719994,29485.864313910002,53286.10161768 2025-11-01,12:51:51.000,305,11106233,6445,0,1762001510,13150.725709579994,27178.634720999995,53286.10860480001 2025-11-01,12:51:52.000,305,11106226,5925,0,1762001511,13150.826754229995,31331.918674829998,53286.1435404 2025-11-01,12:51:53.000,305,11106230,5805,0,1762001512,13150.745918509994,31331.982117000007,53286.10860480001 2025-11-01,12:51:54.000,305,11106398,6245,0,1762001513,13150.786336369994,32716.42419987,53285.98982376001 2025-11-01,12:51:55.000,305,11106178,6205,0,1762001514,13150.96148043,30870.369838950006,53285.98982376001 2025-11-01,12:51:56.000,305,11106230,5805,0,1762001515,13150.927798879995,31793.439314190007,53286.08065632001 2025-11-01,12:51:57.000,305,11106379,6245,0,1762001516,13150.98168936,27640.20470427,53286.06668208 2025-11-01,12:51:58.000,305,11106321,6245,0,1762001517,13151.05578876999,29947.624623690004,53285.968862400005 2025-11-01,12:52:00.000,305,11106508,5925,0,1762001519,13151.210723899996,29024.92170321,53286.09463056 2025-11-01,12:52:01.000,305,11106324,6084,0,1762001520,13151.318504859992,26255.95999704,53286.06668208 2025-11-01,12:52:02.000,305,11106351,6485,0,1762001521,13151.230932829996,29486.343654750002,53285.96187528001 2025-11-01,12:52:03.000,305,11106473,6485,0,1762001522,13151.385867960002,27640.500767730002,53285.919952560005 2025-11-01,12:52:04.000,305,11106470,5925,0,1762001523,13151.406076890002,34101.02841273,53286.04572072 2025-11-01,12:52:05.000,305,11106389,6485,0,1762001524,13151.608166190003,29486.38594953,53286.136553280005 2025-11-01,12:52:06.000,305,11106268,6165,0,1762001525,13151.702474529993,26256.12917616,53286.02475936 2025-11-01,12:52:07.000,305,11106357,6365,0,1762001526,13151.662056669993,33639.641706840004,53286.09463056 2025-11-01,12:52:08.000,305,11106289,6405,0,1762001527,13151.695738219998,34562.37282384001,53286.185463120004 2025-11-01,12:52:09.000,305,11106189,6525,0,1762001528,13151.796782869998,25794.6790281,53286.16450176 2025-11-01,12:52:10.000,305,11106052,6084,0,1762001529,13151.837200729999,27178.937833589996,53286.19943736001 2025-11-01,12:52:11.000,305,11106321,6324,0,1762001530,13151.884354899994,30870.58836198,53286.0736692 2025-11-01,12:52:12.000,305,11106309,6605,0,1762001531,13151.884354899994,26717.43834162,53286.24136008 2025-11-01,12:52:13.000,305,11106176,6084,0,1762001532,13151.897827519999,31793.298331590006,53286.206424480006 2025-11-01,12:52:14.000,305,11106268,6165,0,1762001533,13151.837200729999,31331.72129919,53286.29026992 2025-11-01,12:52:15.000,305,11106113,6485,0,1762001534,13151.918036449999,30408.757560900005,53286.24136008 2025-11-01,12:52:16.000,305,11106328,6084,0,1762001535,13151.877618589999,27639.89454255,53286.26930856 2025-11-01,12:52:17.000,305,11106382,6045,0,1762001536,13151.843937039994,29024.244986730002,53286.27629568001 2025-11-01,12:52:18.000,305,11106322,6324,0,1762001537,13151.864145969994,26255.35377186,53286.43001232 2025-11-01,12:52:19.000,305,11106389,6365,0,1762001538,13151.837200729999,33638.69712342,53286.3880896 2025-11-01,12:52:20.000,305,11106353,6485,0,1762001539,13151.736156079998,24870.911688990003,53286.51385776001 2025-11-01,12:52:21.000,305,11106394,6045,0,1762001540,13151.628375120003,28101.069774539996,53286.4579608 2025-11-01,12:52:22.000,305,11106395,6365,0,1762001541,13151.621638809993,25793.656904250005,53286.56276760001 2025-11-01,12:52:23.000,305,11106304,6165,0,1762001542,13151.486912610002,28562.47762782,53286.55578048 2025-11-01,12:52:24.000,305,11106189,6365,0,1762001543,13151.345450100001,29023.871382840007,53286.60469032 2025-11-01,12:52:25.000,305,11106302,5965,0,1762001544,13151.345450100001,29485.23694134,53286.58372896001 2025-11-01,12:52:26.000,305,11106304,6124,0,1762001545,13151.331977479997,27639.358808670004,53286.67456152 2025-11-01,12:52:27.000,305,11106528,6245,0,1762001546,13151.12315187,27639.506840400005,53286.56276760001 2025-11-01,12:52:28.000,305,11106345,6205,0,1762001547,13151.01537090999,29946.785777220008,53286.56276760001 2025-11-01,12:52:29.000,305,11106276,5965,0,1762001548,13150.948007809995,29023.758596760003,53286.46494792001 2025-11-01,12:52:30.000,305,11106400,6084,0,1762001549,13150.87390839999,28101.062725409996,53286.590716080005 2025-11-01,12:52:31.000,305,11106245,6565,0,1762001550,13150.79980899,28562.32254696,53286.57674184 2025-11-01,12:52:32.000,305,11106383,6365,0,1762001551,13150.77960006,28562.32959609,53286.69552288 2025-11-01,12:52:33.000,305,11106465,6485,0,1762001552,13150.577510759998,26255.02246275,53286.49988352 2025-11-01,12:52:34.000,305,11106391,6284,0,1762001553,13150.624664929994,31330.910649240002,53286.688535760004 2025-11-01,12:52:35.000,305,11106299,6485,0,1762001554,13150.489938729988,28562.089925670007,53286.5977032 2025-11-01,12:52:36.000,305,11106381,6284,0,1762001555,13150.449520869988,29485.053663960003,53286.709497120006 2025-11-01,12:52:37.000,305,11106291,6485,0,1762001556,13150.388894080003,32253.648815370005,53286.67456152 2025-11-01,12:52:38.000,305,11106172,5884,0,1762001557,13150.355212529998,29946.419222459997,53286.70251000001 2025-11-01,12:52:39.000,305,11106398,6045,0,1762001558,13150.281113119992,23947.496806380004,53286.709497120006 2025-11-01,12:52:40.000,305,11106177,6565,0,1762001559,13150.233958949997,28100.428303709996,53286.56276760001 2025-11-01,12:52:41.000,305,11106186,5965,0,1762001560,13150.153123229997,29946.200699430003,53286.590716080005 2025-11-01,12:52:42.000,305,11106448,5845,0,1762001561,13150.159859539992,29946.130208129995,53286.541806240006 2025-11-01,12:52:43.000,305,11106213,6485,0,1762001562,13150.159859539992,29023.187617229996,53286.50687064 2025-11-01,12:52:44.000,305,11106403,6324,0,1762001563,13150.099232749992,32714.739457799995,53286.47892216 2025-11-01,12:52:45.000,305,11106210,5765,0,1762001564,13150.112705369997,30407.467570110006,53286.527832 2025-11-01,12:52:46.000,305,11106381,6485,0,1762001565,13150.146386920002,25331.501843189995,53286.48590928001 2025-11-01,12:52:47.000,305,11106323,6324,0,1762001566,13149.998188099991,24869.84727036,53286.43699944 2025-11-01,12:52:48.000,305,11106380,6084,0,1762001567,13150.079023819992,29022.962045070002,53286.471935040005 2025-11-01,12:52:49.000,305,11106354,6165,0,1762001568,13150.072287509996,28561.674027,53286.49988352 2025-11-01,12:52:50.000,305,11106346,5884,0,1762001569,13150.126177990001,28561.575339179995,53286.43001232 2025-11-01,12:52:51.000,305,11106254,6084,0,1762001570,13150.227222640002,28100.06879808,53286.31821840001 2025-11-01,12:52:52.000,305,11106213,6525,0,1762001571,13150.220486329992,28561.434356579994,53286.40905096 2025-11-01,12:52:53.000,305,11106432,5965,0,1762001572,13150.361948839993,26715.66196086,53286.353154000004 2025-11-01,12:52:54.000,305,11106306,5965,0,1762001573,13150.308058360002,24408.326631000004,53286.43001232 2025-11-01,12:52:55.000,305,11106394,5965,0,1762001574,13150.415839319998,32253.014393670004,53286.29026992 2025-11-01,12:52:56.000,305,11106306,6084,0,1762001575,13150.476466109998,26715.633764340004,53286.26930856 2025-11-01,12:52:57.000,305,11106279,6324,0,1762001576,13150.516883969998,28099.941913739996,53286.304244160005 2025-11-01,12:52:58.000,305,11106281,6124,0,1762001577,13150.523620279993,27638.44242177,53286.2832828 2025-11-01,12:52:59.000,305,11106345,6405,0,1762001578,13150.644873859994,27638.541109590005,53286.27629568001 2025-11-01,12:53:01.000,305,11106384,5805,0,1762001580,13150.718973269999,27177.055715880007,53286.22039872 2025-11-01,12:53:02.000,305,11106389,6485,0,1762001581,13150.82001792,25792.648878659995,53286.29725704001 2025-11-01,12:53:03.000,305,11106333,6245,0,1762001582,13150.91432625999,32252.958000629995,53286.22039872 2025-11-01,12:53:04.000,305,11106292,6124,0,1762001583,13150.88064471,28099.800931139995,53286.22039872 2025-11-01,12:53:05.000,305,11106255,6525,0,1762001584,13151.01537090999,25792.4233065,53286.16450176 2025-11-01,12:53:06.000,305,11106255,6565,0,1762001585,13150.96148043,24408.05876406,53286.22738584001 2025-11-01,12:53:07.000,305,11106305,6445,0,1762001586,13150.97495304999,25792.395109980003,53286.06668208 2025-11-01,12:53:08.000,305,11106318,6205,0,1762001587,13150.98168936,28099.624702889996,53286.11559192 2025-11-01,12:53:09.000,305,11106259,6565,0,1762001588,13151.02210722,32252.556200220002,53286.16450176 2025-11-01,12:53:10.000,305,11106420,6005,0,1762001589,13151.01537090999,29483.96809794,53286.136553280005 2025-11-01,12:53:11.000,305,11106332,6045,0,1762001590,13151.00189829,29483.81301708,53286.136553280005 2025-11-01,12:53:12.000,305,11106320,5725,0,1762001591,13150.988425669995,33636.93484092,53286.19245024 2025-11-01,12:53:13.000,305,11106222,5845,0,1762001592,13150.948007809995,29022.32762337,53286.15052752001 2025-11-01,12:53:14.000,305,11106263,6645,0,1762001593,13150.948007809995,32252.358824580006,53286.27629568001 2025-11-01,12:53:15.000,305,11106301,6485,0,1762001594,13150.84022685,25792.042653480006,53286.12257904 2025-11-01,12:53:16.000,305,11106259,6445,0,1762001595,13150.887381019995,28560.694197930003,53286.19943736001 2025-11-01,12:53:17.000,305,11106252,6084,0,1762001596,13150.81328160999,28560.74354184,53286.185463120004 2025-11-01,12:53:18.000,305,11106291,6365,0,1762001597,13150.75939113,28099.328639429994,53286.26232144 2025-11-01,12:53:19.000,305,11106258,6005,0,1762001598,13150.73244588999,32713.73848134,53286.17847600001 2025-11-01,12:53:20.000,305,11106226,5884,0,1762001599,13150.644873859994,28099.307492039996,53286.16450176 2025-11-01,12:53:21.000,305,11106233,6565,0,1762001600,13150.671819099989,33175.15338375,53286.17847600001 2025-11-01,12:53:22.000,305,11106305,6565,0,1762001601,13150.671819099989,30867.966085620006,53286.23437296 2025-11-01,12:53:23.000,305,11106327,6565,0,1762001602,13150.658346479999,35482.47461535,53286.26232144 2025-11-01,12:53:24.000,305,11106342,6084,0,1762001603,13150.665082789994,28560.73649271,53286.22738584001 2025-11-01,12:53:25.000,305,11106260,6005,0,1762001604,13150.658346479999,27176.428343310006,53286.374115360006 2025-11-01,12:53:26.000,305,11106293,6365,0,1762001605,13150.685291719994,27176.435392440006,53286.26232144 2025-11-01,12:53:27.000,305,11106299,6485,0,1762001606,13150.590983379989,26714.935900469995,53286.24834720001 2025-11-01,12:53:28.000,305,11106235,6565,0,1762001607,13150.611192309989,28099.370934210005,53286.36014112 2025-11-01,12:53:29.000,305,11106203,6445,0,1762001608,13150.570774449989,30867.944938229994,53286.31821840001 2025-11-01,12:53:30.000,305,11106324,5925,0,1762001609,13150.577510759998,30867.951987360007,53286.15751464001 2025-11-01,12:53:31.000,305,11106329,6565,0,1762001610,13150.456257179998,29022.250082939994,53286.26930856 2025-11-01,12:53:32.000,305,11106199,6445,0,1762001611,13150.503411349993,31790.915725650004,53286.33219264 2025-11-01,12:53:33.000,305,11106266,5965,0,1762001612,13150.402366699993,31329.430331940006,53286.2832828 2025-11-01,12:53:34.000,305,11106187,6445,0,1762001613,13150.409103010003,30867.909692579997,53286.48590928001 2025-11-01,12:53:35.000,305,11106189,6005,0,1762001614,13150.382157769993,27637.751607030004,53286.423025200005 2025-11-01,12:53:36.000,305,11106256,6324,0,1762001615,13150.395630389998,28099.286344649998,53286.29725704001 2025-11-01,12:53:37.000,305,11106335,6405,0,1762001616,13150.328267290002,30406.55823234,53286.353154000004 2025-11-01,12:53:38.000,305,11106263,6525,0,1762001617,13150.314794669997,32252.316529799995,53286.36712824001 2025-11-01,12:53:39.000,305,11106126,5925,0,1762001618,13150.287849430002,29483.65088709,53286.29026992 2025-11-01,12:53:40.000,305,11106171,6205,0,1762001619,13150.287849430002,31790.97211869,53286.3880896 2025-11-01,12:53:41.000,305,11106298,6165,0,1762001620,13150.247431570002,26253.520998060005,53286.3880896 2025-11-01,12:53:42.000,305,11106299,6485,0,1762001621,13150.193541089997,31790.908676520005,53286.3880896 2025-11-01,12:53:43.000,305,11106195,6365,0,1762001622,13150.220486329992,25330.613652810003,53286.31123128 2025-11-01,12:53:44.000,305,11106251,6284,0,1762001623,13150.193541089997,29945.234968620003,53286.36014112 2025-11-01,12:53:45.000,305,11106231,6324,0,1762001624,13150.193541089997,29945.27021427,53286.32520552001 2025-11-01,12:53:46.000,305,11106294,5725,0,1762001625,13150.193541089997,29483.777771430003,53286.41603808001 2025-11-01,12:53:47.000,305,11106344,6124,0,1762001626,13150.173332159997,29483.890557510007,53286.374115360006 2025-11-01,12:53:48.000,305,11106395,6605,0,1762001627,13150.173332159997,28560.976163130006,53286.374115360006 2025-11-01,12:53:49.000,305,11106355,6565,0,1762001628,13150.180068469992,30406.854295800003,53286.39507672001 2025-11-01,12:53:50.000,305,11106414,6245,0,1762001629,13150.173332159997,32714.34470652,53286.43699944 2025-11-01,12:53:51.000,305,11106438,6245,0,1762001630,13150.146386920002,28099.72339071,53286.3880896 2025-11-01,12:53:52.000,305,11106435,6525,0,1762001631,13150.220486329992,30868.290345600006,53286.423025200005 2025-11-01,12:53:53.000,305,11106313,6485,0,1762001632,13150.207013710002,35944.390005990004,53286.48590928001 2025-11-01,12:53:54.000,305,11106269,6445,0,1762001633,13150.213750019997,29022.65188335,53286.40905096 2025-11-01,12:53:55.000,305,11106292,5965,0,1762001634,13150.260904189992,26253.972142380007,53286.527832 2025-11-01,12:53:56.000,305,11106355,6324,0,1762001635,13150.220486329992,27176.844241979998,53286.4579608 2025-11-01,12:53:57.000,305,11106346,5925,0,1762001636,13150.200277399992,29945.622670769997,53286.44398656001 2025-11-01,12:53:58.000,305,11106293,6365,0,1762001637,13150.254167879997,28561.20173529,53286.48590928001 2025-11-01,12:53:59.000,305,11106234,6084,0,1762001638,13150.180068469992,29022.644834220002,53286.49988352 2025-11-01,12:54:00.000,305,11106285,6565,0,1762001639,13150.166595850002,29945.44644252,53286.47892216 2025-11-01,12:54:02.000,305,11106340,6124,0,1762001641,13150.207013710002,30406.981180140006,53286.43001232 2025-11-01,12:54:03.000,305,11106249,6365,0,1762001642,13150.132914299997,27638.230947870004,53286.527832 2025-11-01,12:54:04.000,305,11106318,5884,0,1762001643,13150.207013710002,25792.493797799994,53286.40206384 2025-11-01,12:54:05.000,305,11106351,6605,0,1762001644,13150.146386920002,30406.931836229996,53286.50687064 2025-11-01,12:54:06.000,305,11106370,6084,0,1762001645,13150.213750019997,28099.695194190004,53286.53481912001 2025-11-01,12:54:07.000,305,11106353,6205,0,1762001646,13150.207013710002,27176.632768080002,53286.53481912001 2025-11-01,12:54:08.000,305,11106281,6645,0,1762001647,13150.186804780002,30868.403131679996,53286.61167744001 2025-11-01,12:54:09.000,305,11106148,5925,0,1762001648,13150.260904189992,26715.154423500004,53286.60469032 2025-11-01,12:54:10.000,305,11106248,6045,0,1762001649,13150.267640500002,35482.770678810004,53286.60469032 2025-11-01,12:54:11.000,305,11106391,6284,0,1762001650,13150.240695259992,28099.483720289994,53286.590716080005 2025-11-01,12:54:12.000,305,11106227,6485,0,1762001651,13150.240695259992,31329.64180584,53286.58372896001 2025-11-01,12:54:13.000,305,11106268,6045,0,1762001652,13150.274376809997,34559.933824859996,53286.57674184 2025-11-01,12:54:14.000,305,11106351,6284,0,1762001653,13150.301322049992,32714.020446540002,53286.63263880001 2025-11-01,12:54:15.000,305,11106262,6084,0,1762001654,13150.274376809997,30868.233952559996,53286.61167744001 2025-11-01,12:54:16.000,305,11106448,6124,0,1762001655,13150.200277399992,31791.148346939997,53286.709497120006 2025-11-01,12:54:17.000,305,11106204,6084,0,1762001656,13150.274376809997,27637.998326579997,53286.64661304 2025-11-01,12:54:18.000,305,11106174,6084,0,1762001657,13150.186804780002,29022.412212929994,53286.67456152 2025-11-01,12:54:19.000,305,11106324,5965,0,1762001658,13150.126177990001,33175.49174199,53286.76539408 2025-11-01,12:54:20.000,305,11106136,6045,0,1762001659,13150.213750019997,34098.51187332001,53286.65360016001 2025-11-01,12:54:21.000,305,11106265,6565,0,1762001660,13150.173332159997,29945.43234426,53286.70251000001 2025-11-01,12:54:22.000,305,11106316,6205,0,1762001661,13150.126177990001,30868.325591250003,53286.68154864001 2025-11-01,12:54:23.000,305,11106366,5965,0,1762001662,13150.099232749992,30406.974131010007,53286.73045848001 2025-11-01,12:54:24.000,305,11106280,6084,0,1762001663,13150.079023819992,29484.10908054,53286.80032968001 2025-11-01,12:54:25.000,305,11106353,6365,0,1762001664,13150.065551200001,32252.880460200002,53286.87020088001 2025-11-01,12:54:26.000,305,11106349,6405,0,1762001665,13150.105969060001,32253.07078671,53286.856226640004 2025-11-01,12:54:27.000,305,11106391,6445,0,1762001666,13150.031869649996,29484.383996610006,53286.82827816001 2025-11-01,12:54:28.000,305,11106298,5805,0,1762001667,13149.977979169991,30407.326587510004,53286.8422524 2025-11-01,12:54:29.000,305,11106296,6245,0,1762001668,13149.96450655,25792.93084386,53286.86321376 2025-11-01,12:54:30.000,305,11106320,6205,0,1762001669,13150.004924410001,30869.030504249997,53286.8422524 2025-11-01,12:54:31.000,305,11106182,5884,0,1762001670,13149.94429762,30869.051651639995,53286.82827816001 2025-11-01,12:54:32.000,305,11106280,6005,0,1762001671,13149.917352379991,28100.245026329998,53286.91911072001 2025-11-01,12:54:33.000,305,11106215,6565,0,1762001672,13149.957770239991,30869.178535979998,53286.8422524 2025-11-01,12:54:34.000,305,11106365,6405,0,1762001673,13149.971242859996,33176.64779931,53286.76539408 2025-11-01,12:54:35.000,305,11106225,6245,0,1762001674,13149.998188099991,32253.817994490004,53286.89116224 2025-11-01,12:54:36.000,305,11106355,6405,0,1762001675,13149.991451789996,33176.76058539,53286.86321376 2025-11-01,12:54:37.000,305,11106189,6284,0,1762001676,13150.031869649996,29023.659908939997,53286.94705920001 2025-11-01,12:54:38.000,305,11106453,6445,0,1762001677,13150.072287509996,32253.937829700008,53287.00295616 2025-11-01,12:54:39.000,305,11106254,5845,0,1762001678,13150.153123229997,30869.61558204,53286.87020088001 2025-11-01,12:54:40.000,305,11106335,6565,0,1762001679,13150.200277399992,30408.34871136,53286.96802056001 2025-11-01,12:54:41.000,305,11106106,5965,0,1762001680,13150.287849430002,33177.02140320001,53286.95404632 2025-11-01,12:54:42.000,305,11106394,6124,0,1762001681,13150.388894080003,30869.671975079997,53287.01693040001 2025-11-01,12:54:43.000,305,11106380,6284,0,1762001682,13150.496675039998,29024.005316309995,53287.03789176001 2025-11-01,12:54:44.000,305,11106352,6005,0,1762001683,13150.685291719994,28562.590413900005,53287.044878880006 2025-11-01,12:54:45.000,305,11106201,6365,0,1762001684,13150.79307267999,26255.212789259996,53287.06584024001 2025-11-01,12:54:46.000,305,11106291,6725,0,1762001685,13150.82001792,30869.707220729993,53287.093788720005 2025-11-01,12:54:47.000,305,11106255,6365,0,1762001686,13151.00189829,33638.499747780006,53287.17763416 2025-11-01,12:54:48.000,305,11106242,5884,0,1762001687,13151.129888179996,30869.925743760003,53287.21955688 2025-11-01,12:54:49.000,305,11106174,6084,0,1762001688,13151.305032240001,27177.93685713,53287.17064704 2025-11-01,12:54:50.000,305,11106149,6005,0,1762001689,13151.365659030002,30869.80590855,53287.20558264001 2025-11-01,12:54:51.000,305,11106321,6445,0,1762001690,13151.392604269997,27639.535036920002,53287.212569760006 2025-11-01,12:55:03.000,305,11106295,6445,0,1762001702,13152.167279919995,29485.758576959997,53287.813462080005 2025-11-01,12:55:04.000,305,11106250,5884,0,1762001703,13152.25485194999,26255.551147499995,53287.98814008 2025-11-01,12:55:05.000,305,11106333,6525,0,1762001704,13152.227906709995,28562.872379099994,53288.030062800004 2025-11-01,12:55:06.000,305,11106252,6045,0,1762001705,13152.33568766999,28101.563213639995,53288.08595976 2025-11-01,12:55:07.000,305,11106219,6565,0,1762001706,13152.167279919995,31331.763593969998,53288.1348696 2025-11-01,12:55:08.000,305,11106249,6045,0,1762001707,13152.207697779995,30870.341642429994,53288.148843840005 2025-11-01,12:55:09.000,305,11106276,6165,0,1762001708,13152.26158826,30408.79985568,53288.28858624001 2025-11-01,12:55:10.000,305,11106205,6525,0,1762001709,13152.25485194999,32254.762577910005,53288.32352184 2025-11-01,12:55:11.000,305,11106468,5925,0,1762001710,13152.248115639995,29947.314461970003,53288.30256048 2025-11-01,12:55:12.000,305,11106310,5805,0,1762001711,13152.23464301999,31793.277184200007,53288.365444560004 2025-11-01,12:55:14.000,305,11106298,6084,0,1762001713,13152.248115639995,29947.35675675,53288.40736728001 2025-11-01,12:55:15.000,305,11106173,6324,0,1762001714,13152.23464301999,35946.462450210005,53288.57505816001 2025-11-01,12:55:16.000,305,11106274,6045,0,1762001715,13152.19422515999,27640.113065579993,53288.58204528 2025-11-01,12:55:17.000,305,11106157,6245,0,1762001716,13152.21443408999,29024.519902800006,53288.7287748 2025-11-01,12:55:18.000,305,11106238,5884,0,1762001717,13152.20096147,31793.35472463,53288.62396800001 2025-11-01,12:55:19.000,305,11106246,5565,0,1762001718,13152.33568766999,29947.561181519995,53288.84056872001 2025-11-01,12:55:20.000,305,11106315,6605,0,1762001719,13152.308742429996,25332.87642354,53288.89646568 2025-11-01,12:55:21.000,305,11106300,5805,0,1762001720,13152.34242398,26255.945898780003,53288.81262024001 2025-11-01,12:55:22.000,305,11106225,6525,0,1762001721,13152.33568766999,31793.573247659995,53288.88249144001 2025-11-01,12:55:23.000,305,11106236,6045,0,1762001722,13152.409787079996,28563.45040776,53289.02922096001 2025-11-01,12:55:24.000,305,11106409,6525,0,1762001723,13152.443468630001,27179.283240959994,53289.036208080004 2025-11-01,12:55:25.000,305,11106296,5884,0,1762001724,13152.456941249991,29948.012325839998,53289.01524672 2025-11-01,12:55:26.000,305,11106188,6245,0,1762001725,13152.584931140002,27640.747487279994,53288.89646568 2025-11-01,12:55:27.000,305,11106191,6205,0,1762001726,13152.605140070002,27179.38897791,53289.17595048001 2025-11-01,12:55:28.000,305,11106292,5884,0,1762001727,13152.665766860002,31332.623587830007,53289.224860320006 2025-11-01,12:55:29.000,305,11106257,6445,0,1762001728,13152.739866269992,28102.719270960006,53289.21787320001 2025-11-01,12:55:30.000,305,11106290,6245,0,1762001729,13152.834174609998,23487.801891690004,53289.1829376 2025-11-01,12:55:31.000,305,11106253,6565,0,1762001730,13152.915010329998,31332.997191720002,53289.23184744 2025-11-01,12:55:32.000,305,11106225,6485,0,1762001731,13152.995846049998,31794.376848479995,53289.28075728 2025-11-01,12:55:33.000,305,11106340,5925,0,1762001732,13153.103627009994,29025.499731870004,53289.37857696 2025-11-01,12:55:34.000,305,11106486,6084,0,1762001733,13153.144044869994,29487.112009920005,53289.392551200006 2025-11-01,12:55:35.000,305,11106377,6605,0,1762001734,13153.224880589994,31794.433241520004,53289.51831936 2025-11-01,12:55:36.000,305,11106333,6205,0,1762001735,13153.325925239995,29487.112009920005,53289.3576156 2025-11-01,12:55:37.000,305,11106197,6324,0,1762001736,13153.41349726999,30871.532945400002,53289.392551200006 2025-11-01,12:55:38.000,305,11106310,5925,0,1762001737,13153.43370619999,30409.892470830004,53289.504345119996 2025-11-01,12:55:39.000,305,11106385,6485,0,1762001738,13153.507805609996,30409.955912999998,53289.47639664 2025-11-01,12:55:40.000,305,11106322,5925,0,1762001739,13153.56169609,30871.286225849995,53289.59517768 2025-11-01,12:55:41.000,305,11106396,6045,0,1762001740,13153.55495977999,29948.32248756,53289.67902312001 2025-11-01,12:55:42.000,305,11106415,6245,0,1762001741,13153.575168709991,28563.845159040007,53289.65107464001 2025-11-01,12:55:43.000,305,11106376,5884,0,1762001742,13153.629059189996,29486.70316038,53289.75588144 2025-11-01,12:55:44.000,305,11106369,6885,0,1762001743,13153.56169609,26717.882436810003,53289.76985568001 2025-11-01,12:55:45.000,305,11106244,6045,0,1762001744,13153.608850259996,29947.962981930003,53289.86068824 2025-11-01,12:55:46.000,305,11106300,6005,0,1762001745,13153.568432399996,29025.034489290003,53289.776842800005 2025-11-01,12:55:47.000,305,11106177,6245,0,1762001746,13153.649268119996,30870.940818479998,53289.86068824 2025-11-01,12:55:48.000,305,11106135,6445,0,1762001747,13153.54148716,29024.886457560002,53289.92357232 2025-11-01,12:55:49.000,305,11106230,5925,0,1762001748,13153.588641329996,34562.45036427,53289.85370112 2025-11-01,12:55:50.000,305,11106191,6205,0,1762001749,13153.53475084999,25333.313469600005,53290.00043064 2025-11-01,12:55:51.000,305,11106370,5925,0,1762001750,13153.51454191999,31332.179492640003,53289.92357232 2025-11-01,12:55:52.000,305,11106248,6045,0,1762001751,13153.55495977999,23948.948927160003,53289.95850792 2025-11-01,12:55:53.000,305,11106278,6245,0,1762001752,13153.48086037,31793.650788090003,53290.08427608001 2025-11-01,12:55:54.000,305,11106281,6805,0,1762001753,13153.406760959995,33639.641706840004,53290.175108639996 2025-11-01,12:55:55.000,305,11106175,6445,0,1762001754,13153.48086037,29024.90055582,53290.15414728001 2025-11-01,12:55:56.000,305,11106393,6284,0,1762001755,13153.42023358,25794.51689811,53290.21703136 2025-11-01,12:55:57.000,305,11106283,6445,0,1762001756,13153.487596679995,30870.637705889996,53290.161134400005 2025-11-01,12:55:58.000,305,11106420,5965,0,1762001757,13153.47412405999,29024.956948859995,53290.36376088 2025-11-01,12:55:59.000,305,11106445,6365,0,1762001758,13153.467387749995,27179.015374020004,53290.3358124 2025-11-01,12:56:00.000,305,11106278,6084,0,1762001759,13153.43370619999,36408.30734955,53290.30786392 2025-11-01,12:56:01.000,305,11106228,5845,0,1762001760,13153.51454191999,31332.158345250005,53290.35677376 2025-11-01,12:56:02.000,305,11106256,6005,0,1762001761,13153.46065144,32716.529936820007,53290.447606320005 2025-11-01,12:56:03.000,305,11106399,6565,0,1762001762,13153.49433298999,29024.971047119994,53290.41965784001 2025-11-01,12:56:04.000,305,11106494,6045,0,1762001763,13153.487596679995,27640.444374690007,53290.44061920001 2025-11-01,12:56:05.000,305,11106296,5884,0,1762001764,13153.588641329996,31332.327524370005,53290.48952904001 2025-11-01,12:56:06.000,305,11106348,5765,0,1762001765,13153.548223469996,29948.096915400005,53290.6502328 2025-11-01,12:56:07.000,305,11106372,5965,0,1762001766,13153.656004429991,30871.159341510007,53290.53145176 2025-11-01,12:56:08.000,305,11106314,5884,0,1762001767,13153.608850259996,27640.99420683,53290.60132296 2025-11-01,12:56:09.000,305,11106449,6485,0,1762001768,13153.790730629997,32255.439294390002,53290.566387360006 2025-11-01,12:56:10.000,305,11106437,6365,0,1762001769,13153.817675869992,29948.555108850007,53290.65721992001 2025-11-01,12:56:11.000,305,11106390,5965,0,1762001770,13153.918720519992,30871.57524018,53290.60831008001 2025-11-01,12:56:12.000,305,11106323,6365,0,1762001771,13153.992819929997,26718.474563730008,53290.63625856001 2025-11-01,12:56:13.000,305,11106451,6205,0,1762001772,13154.073655649998,33179.234830019996,53290.69914264 2025-11-01,12:56:14.000,305,11106337,6565,0,1762001773,13154.114073509998,28103.25500484,53290.81093656 2025-11-01,12:56:15.000,305,11106393,6565,0,1762001774,13154.309426499989,30872.280153180007,53290.94369184001 2025-11-01,12:56:16.000,305,11106372,5965,0,1762001775,13154.34984435999,25796.194591050007,53290.99260168001 2025-11-01,12:56:17.000,305,11106357,6445,0,1762001776,13154.423943769994,29488.063642470006,53290.89478200001 2025-11-01,12:56:18.000,305,11106482,5725,0,1762001777,13154.53172472999,30411.21770727,53290.92273048001 2025-11-01,12:56:19.000,305,11106404,6205,0,1762001778,13154.626033069995,28565.37482025,53291.00657592 2025-11-01,12:56:20.000,305,11106376,6084,0,1762001779,13154.67318723999,27181.094867370004,53290.98561456 2025-11-01,12:56:21.000,305,11106332,5845,0,1762001780,13154.69339616999,29949.802804859995,53291.01356304 2025-11-01,12:56:22.000,305,11106412,5965,0,1762001781,13155.010002739997,31334.322428159998,53291.0345244 2025-11-01,12:56:23.000,305,11106270,6165,0,1762001782,13155.016739049992,32718.70106886,53290.999588800005 2025-11-01,12:56:24.000,305,11106370,6165,0,1762001783,13155.077365839992,32257.032397770003,53291.09042136001 2025-11-01,12:56:25.000,305,11106368,5925,0,1762001784,13155.198619419993,34564.36772763,53291.08343424 2025-11-01,12:56:26.000,305,11106154,6205,0,1762001785,13155.205355730002,28103.713198290003,53291.069460000006 2025-11-01,12:56:27.000,305,11106183,6445,0,1762001786,13155.292927759998,30410.914594679998,53291.1043956 2025-11-01,12:56:28.000,305,11106319,6365,0,1762001787,13155.292927759998,25796.138198009998,53291.0345244 2025-11-01,12:56:29.000,305,11106221,6485,0,1762001788,13155.387236099989,27180.559133489995,53291.25811224001 2025-11-01,12:56:30.000,305,11106220,6005,0,1762001789,13155.400708719993,31333.66685907,53291.25811224001 2025-11-01,12:56:31.000,305,11106267,6485,0,1762001790,13155.427653959989,28103.311397879996,53291.23016376001 2025-11-01,12:56:32.000,305,11106260,6005,0,1762001791,13155.481544439994,33179.305321320004,53291.23016376001 2025-11-01,12:56:33.000,305,11106418,5965,0,1762001792,13155.461335509994,28564.514826390005,53291.3140092 2025-11-01,12:56:34.000,305,11106333,6885,0,1762001793,13155.508489679989,34102.219715700005,53291.286060720005 2025-11-01,12:56:35.000,305,11106291,6525,0,1762001794,13155.542171229994,25795.63066065,53291.383880400004 2025-11-01,12:56:36.000,305,11106312,6124,0,1762001795,13155.481544439994,28103.08582572,53291.37689328001 2025-11-01,12:56:37.000,305,11106291,6284,0,1762001796,13155.447862889989,32717.636650229993,53291.36990616 2025-11-01,12:56:38.000,305,11106484,5884,0,1762001797,13155.495017059999,29025.816942720005,53291.39086752 2025-11-01,12:56:39.000,305,11106382,6124,0,1762001798,13155.407445029989,27179.734385279997,53291.44676448001 2025-11-01,12:56:40.000,305,11106381,6525,0,1762001799,13155.400708719993,29948.428224510004,53291.50964856 2025-11-01,12:56:41.000,305,11106457,6525,0,1762001800,13155.447862889989,33178.50876963,53291.58650688 2025-11-01,12:56:42.000,305,11106527,6485,0,1762001801,13155.259246209993,35024.436246209996,53291.68432656 2025-11-01,12:56:43.000,305,11106400,5805,0,1762001802,13155.279455139993,32255.432245260003,53291.70528792 2025-11-01,12:56:44.000,305,11106314,6324,0,1762001803,13155.232300969998,28563.725323830004,53291.6983008 2025-11-01,12:56:45.000,305,11106294,5925,0,1762001804,13155.218828349993,29486.646767340004,53291.69131368001 2025-11-01,12:56:46.000,305,11106397,6645,0,1762001805,13155.077365839992,29024.90760495,53291.8031076 2025-11-01,12:56:47.000,305,11106342,6005,0,1762001806,13154.976321189992,26256.15032355,53291.74721064 2025-11-01,12:56:48.000,305,11106441,6245,0,1762001807,13154.902221780001,29024.858261040004,53291.74721064 2025-11-01,12:56:49.000,305,11106312,6084,0,1762001808,13154.727077719996,31332.193590900002,53291.79612048 2025-11-01,12:56:50.000,305,11106318,6245,0,1762001809,13154.565406279995,32716.536985950006,53291.89394016 2025-11-01,12:56:51.000,305,11106318,5884,0,1762001810,13154.57214258999,30409.13116479,53291.956824240006 2025-11-01,12:56:52.000,305,11106379,6284,0,1762001811,13154.464361629995,29486.308409100006,53291.907914400006 2025-11-01,12:56:53.000,305,11106268,6045,0,1762001812,13154.41047114999,29024.89350669,53291.98477272 2025-11-01,12:56:54.000,305,11106352,6045,0,1762001813,13154.289217569989,26256.192618329995,53292.02669544001 2025-11-01,12:56:55.000,305,11106332,5765,0,1762001814,13154.208381849989,32255.516834819995,53291.8729788 2025-11-01,12:56:56.000,305,11106418,6045,0,1762001815,13154.100600889993,29486.70316038,53292.06861816001 2025-11-01,12:56:57.000,305,11106356,6084,0,1762001816,13153.959138379993,29486.70316038,53291.91490152 2025-11-01,12:56:58.000,305,11106457,6405,0,1762001817,13153.911984209997,36408.92062386,53292.02669544001 2025-11-01,12:56:59.000,305,11106305,6565,0,1762001818,13153.878302659992,33640.20563724,53292.103553760004 2025-11-01,12:57:00.000,305,11106186,5965,0,1762001819,13153.851357419997,28102.754516610003,53292.103553760004 2025-11-01,12:57:01.000,305,11106227,6565,0,1762001820,13153.777258009992,31794.553076729993,53291.956824240006 2025-11-01,12:57:02.000,305,11106272,5884,0,1762001821,13153.743576460001,30410.202632550005,53292.04765680001 2025-11-01,12:57:03.000,305,11106408,5965,0,1762001822,13153.736840149992,29487.457417290003,53292.005734080005 2025-11-01,12:57:05.000,305,11106226,6124,0,1762001824,13153.898511589992,29026.04251488,53291.91490152 2025-11-01,12:57:06.000,305,11106262,6045,0,1762001825,13153.898511589992,27641.741414610005,53292.0127212 2025-11-01,12:57:07.000,305,11106402,6084,0,1762001826,13154.013028859998,31794.912582360004,53292.06861816001 2025-11-01,12:57:08.000,305,11106409,6525,0,1762001827,13154.066919340003,29026.113006180007,53292.075605280006 2025-11-01,12:57:09.000,305,11106266,5805,0,1762001828,13154.167963989988,33640.83300981,53292.04765680001 2025-11-01,12:57:10.000,305,11106281,6365,0,1762001829,13154.255536019999,29949.027400560008,53291.99874696001 2025-11-01,12:57:11.000,305,11106318,6045,0,1762001830,13154.39026221999,32718.1935315,53291.89394016 2025-11-01,12:57:12.000,305,11106334,5965,0,1762001831,13154.55866997,31794.912582360004,53291.907914400006 2025-11-01,12:57:13.000,305,11106453,6525,0,1762001832,13154.61256044999,27641.80485678,53292.0127212 2025-11-01,12:57:14.000,305,11106475,6365,0,1762001833,13154.834858679991,30410.597383829998,53291.82406896 2025-11-01,12:57:15.000,305,11106285,6965,0,1762001834,13154.875276539991,27641.79780765,53291.92887576001 2025-11-01,12:57:16.000,305,11106360,5884,0,1762001835,13155.084102150002,25795.79983977,53291.97778560001 2025-11-01,12:57:17.000,305,11106414,5925,0,1762001836,13155.063893220002,33179.26302654001,53291.92887576001 2025-11-01,12:57:18.000,305,11106189,6324,0,1762001837,13155.245773590002,29949.013302299994,53291.92188864 2025-11-01,12:57:19.000,305,11106318,6045,0,1762001838,13155.313136689998,26718.446367209996,53292.06163104 2025-11-01,12:57:20.000,305,11106127,6605,0,1762001839,13155.481544439994,30410.223779940003,53292.06163104 2025-11-01,12:57:21.000,305,11106346,5805,0,1762001840,13155.535434919999,28102.825007909996,53291.935862880004 2025-11-01,12:57:22.000,305,11106331,6605,0,1762001841,13155.602798019994,25795.412137620006,53292.08957952 2025-11-01,12:57:23.000,305,11106471,6365,0,1762001842,13155.703842669995,33640.3607181,53291.92188864 2025-11-01,12:57:24.000,305,11106271,6365,0,1762001843,13155.724051599995,32255.95388088,53291.92887576001 2025-11-01,12:57:25.000,305,11106340,6405,0,1762001844,13155.83183255999,27179.910613529995,53292.0127212 2025-11-01,12:57:26.000,305,11106379,6365,0,1762001845,13155.825096249995,29025.640714470006,53292.09656664001 2025-11-01,12:57:27.000,305,11106321,6245,0,1762001846,13155.845305179995,27179.71323789,53292.075605280006 2025-11-01,12:57:28.000,305,11106387,6645,0,1762001847,13155.784678389995,36870.73732668,53292.19438632001 2025-11-01,12:57:29.000,305,11106382,5805,0,1762001848,13155.8587778,30871.448355839995,53291.98477272 2025-11-01,12:57:30.000,305,11106298,5884,0,1762001849,13155.804887319995,28102.655828789997,53292.06163104 2025-11-01,12:57:31.000,305,11106113,6565,0,1762001850,13155.79815101,29025.69710751,53292.22932192 2025-11-01,12:57:32.000,305,11106254,5925,0,1762001851,13155.67689743,31794.722255850007,53292.1873992 2025-11-01,12:57:33.000,305,11106452,5884,0,1762001852,13155.575852779999,35024.922636179996,53292.410987040006 2025-11-01,12:57:34.000,305,11106508,6005,0,1762001853,13155.528698609989,27641.4805968,53292.173424960005 2025-11-01,12:57:35.000,305,11106373,6725,0,1762001854,13155.414181339998,31333.229813009995,53292.28521888001 2025-11-01,12:57:36.000,305,11106260,6205,0,1762001855,13155.400708719993,29487.47151555,53292.26425752001 2025-11-01,12:57:37.000,305,11106319,6365,0,1762001856,13155.286191449988,26718.657841110005,53292.30618024 2025-11-01,12:57:38.000,305,11106324,6005,0,1762001857,13155.272718829998,29487.534957719996,53292.33412872001 2025-11-01,12:57:39.000,305,11106329,6405,0,1762001858,13155.164937870002,26718.71423415,53292.3271416 2025-11-01,12:57:40.000,305,11106529,6445,0,1762001859,13155.117783699992,31333.476532560002,53292.410987040006 2025-11-01,12:57:41.000,305,11106349,6205,0,1762001860,13154.915694399991,34563.507733770006,53292.44592264 2025-11-01,12:57:42.000,305,11106310,6005,0,1762001861,13154.942639640001,29487.358729469997,53292.243296160006 2025-11-01,12:57:43.000,305,11106446,5765,0,1762001862,13154.855067609991,31333.215714749997,53292.33412872001 2025-11-01,12:57:44.000,305,11106357,6525,0,1762001863,13154.774231889991,29948.78068101,53292.33412872001 2025-11-01,12:57:45.000,305,11106344,6205,0,1762001864,13154.747286649996,31794.48258543,53292.23630904001 2025-11-01,12:57:46.000,305,11106355,6605,0,1762001865,13154.70013248,29025.54907578,53292.35509008 2025-11-01,12:57:47.000,305,11106431,6565,0,1762001866,13154.59235151999,27179.790778320006,53292.42496128 2025-11-01,12:57:48.000,305,11106337,6205,0,1762001867,13154.504779489995,26718.157352880007,53292.34810296 2025-11-01,12:57:49.000,305,11106547,6445,0,1762001868,13154.504779489995,20719.178543760005,53292.459896880006 2025-11-01,12:57:50.000,305,11106350,6084,0,1762001869,13154.39699853,31794.419143260006,53292.40399992001 2025-11-01,12:57:51.000,305,11106268,6005,0,1762001870,13154.403734839994,30871.370815410002,53292.30618024 2025-11-01,12:57:52.000,305,11106276,5805,0,1762001871,13154.41720746,31794.278160660004,53292.32015448 2025-11-01,12:57:53.000,305,11106314,6284,0,1762001872,13154.343108049994,31794.32750457,53292.42496128 2025-11-01,12:57:54.000,305,11106469,6445,0,1762001873,13154.34984435999,34101.50070444,53292.32015448 2025-11-01,12:57:55.000,305,11106239,6565,0,1762001874,13154.316162809999,29948.357733209996,53292.50181960001 2025-11-01,12:57:56.000,305,11106154,6005,0,1762001875,13154.242063399994,26256.79179438,53292.28521888001 2025-11-01,12:57:57.000,305,11106356,5965,0,1762001876,13154.32963542999,27641.290270290003,53292.26425752001 2025-11-01,12:57:58.000,305,11106206,5845,0,1762001877,13154.376789599999,30410.167386899993,53292.40399992001 2025-11-01,12:57:59.000,305,11106295,6485,0,1762001878,13154.302690189994,30410.054600820004,53292.31316736001 2025-11-01,12:58:00.000,305,11106451,6324,0,1762001879,13154.403734839994,25334.124119550004,53292.32015448 2025-11-01,12:58:01.000,305,11106301,6284,0,1762001880,13154.316162809999,29025.767598809995,53292.43194840001 2025-11-01,12:58:02.000,305,11106322,5725,0,1762001881,13154.343108049994,29948.77363188,53292.35509008 2025-11-01,12:58:03.000,305,11106342,6045,0,1762001882,13154.47783425,29487.281189040004,53292.1873992 2025-11-01,12:58:04.000,305,11106387,6605,0,1762001883,13154.423943769994,25795.658857169998,53292.29919312 2025-11-01,12:58:06.000,305,11106302,6045,0,1762001885,13154.53846104,29948.886417960006,53292.27823176 2025-11-01,12:58:07.000,305,11106513,6405,0,1762001886,13154.524988419995,27641.600432010004,53292.21534768001 2025-11-01,12:58:08.000,305,11106374,5965,0,1762001887,13154.747286649996,29487.542006849995,53292.29919312 2025-11-01,12:58:09.000,305,11106218,6005,0,1762001888,13154.65297830999,35025.253945289995,53292.20836056 2025-11-01,12:58:10.000,305,11106327,6365,0,1762001889,13154.7809682,29026.105957050007,53292.18041208 2025-11-01,12:58:11.000,305,11106343,6525,0,1762001890,13154.82138606,27641.727316350007,53292.16643784001 2025-11-01,12:58:12.000,305,11106454,5725,0,1762001891,13154.834858679991,30871.998187980003,53292.26425752001 2025-11-01,12:58:13.000,305,11106399,6365,0,1762001892,13154.942639640001,28564.613514209996,53292.11752800001 2025-11-01,12:58:14.000,305,11106314,6084,0,1762001893,13154.969584879997,28564.684005510004,53292.23630904001 2025-11-01,12:58:15.000,305,11106426,5965,0,1762001894,13155.016739049992,29949.076744470003,53292.222334800004 2025-11-01,12:58:16.000,305,11106414,6284,0,1762001895,13155.070629529997,23488.47860817,53292.28521888001 2025-11-01,12:58:17.000,305,11106344,6124,0,1762001896,13155.057156909992,27641.741414610005,53292.13848936 2025-11-01,12:58:18.000,305,11106422,5925,0,1762001897,13155.191883109997,29949.090842730002,53292.16643784001 2025-11-01,12:58:19.000,305,11106193,6885,0,1762001898,13155.131256319997,29487.753480750005,53292.28521888001 2025-11-01,12:58:20.000,305,11106395,6445,0,1762001899,13155.158201559992,26257.461461729996,53292.26425752001 2025-11-01,12:58:21.000,305,11106384,6165,0,1762001900,13155.171674179997,33640.98104154,53292.124515120006 2025-11-01,12:58:22.000,305,11106446,6045,0,1762001901,13155.158201559992,33179.559089999995,53292.20836056 2025-11-01,12:58:23.000,305,11106281,6445,0,1762001902,13155.144728940002,30872.378840999998,53292.11752800001 2025-11-01,12:58:24.000,305,11106374,5884,0,1762001903,13155.144728940002,28103.487626129994,53292.21534768001 2025-11-01,12:58:25.000,305,11106376,6124,0,1762001904,13155.124520010002,28103.367790920005,53292.292206000006 2025-11-01,12:58:27.000,305,11106297,6565,0,1762001906,13155.084102150002,32256.59535171,53292.21534768001 2025-11-01,12:58:28.000,305,11106438,5925,0,1762001907,13155.084102150002,27180.50274045,53292.30618024 2025-11-01,12:58:29.000,305,11106271,6445,0,1762001908,13154.962848570001,31333.610466030004,53292.20137344 2025-11-01,12:58:30.000,305,11106333,6485,0,1762001909,13154.922430710001,30872.04048276,53292.15945072 2025-11-01,12:58:31.000,305,11106232,6084,0,1762001910,13154.895485469991,35486.83097769,53292.25028328 2025-11-01,12:58:32.000,305,11106321,6365,0,1762001911,13154.747286649996,29487.549055979995,53292.26425752001 2025-11-01,12:58:33.000,305,11106426,5845,0,1762001912,13154.747286649996,32256.200600430006,53292.26425752001 2025-11-01,12:58:34.000,305,11106295,6445,0,1762001913,13154.65297830999,27180.17848047,53292.22932192 2025-11-01,12:58:35.000,305,11106281,6245,0,1762001914,13154.585615209995,29025.993170970003,53292.23630904001 2025-11-01,12:58:36.000,305,11106334,5684,0,1762001915,13154.61929676,29948.77363188,53292.22932192 2025-11-01,12:58:37.000,305,11106304,6324,0,1762001916,13154.484570559995,29948.999204039996,53292.26425752001 2025-11-01,12:58:38.000,305,11106413,6205,0,1762001917,13154.504779489995,27641.46649854,53292.25028328 2025-11-01,12:58:39.000,305,11106220,6124,0,1762001918,13154.363316979994,27180.234873509995,53292.20836056 2025-11-01,12:58:40.000,305,11106194,5925,0,1762001919,13154.43741639,33179.305321320004,53292.27823176 2025-11-01,12:58:41.000,305,11106416,6005,0,1762001920,13154.363316979994,29487.577252500007,53292.243296160006 2025-11-01,12:58:42.000,305,11106258,5925,0,1762001921,13154.322899119994,29026.04251488,53292.14547648001 2025-11-01,12:58:43.000,305,11106307,6405,0,1762001922,13154.343108049994,29026.225792259997,53292.27823176 2025-11-01,12:58:44.000,305,11106370,5965,0,1762001923,13154.363316979994,30872.322447960003,53292.2572704 2025-11-01,12:58:45.000,305,11106312,5925,0,1762001924,13154.181436609993,29949.365758800006,53292.20137344 2025-11-01,12:58:46.000,305,11106225,6845,0,1762001925,13154.309426499989,30872.273104050008,53292.222334800004 2025-11-01,12:58:47.000,305,11106375,6725,0,1762001926,13154.309426499989,23950.309409249996,53292.30618024 2025-11-01,12:58:48.000,305,11106349,6485,0,1762001927,13154.316162809999,29026.66988745,53292.222334800004 2025-11-01,12:58:49.000,305,11106388,5965,0,1762001928,13154.343108049994,31795.511758409993,53292.243296160006 2025-11-01,12:58:50.000,305,11106256,6245,0,1762001929,13154.39026221999,25796.504752769994,53292.18041208 2025-11-01,12:58:51.000,305,11106213,6525,0,1762001930,13154.403734839994,32257.293215579994,53292.11054088 2025-11-01,12:58:52.000,305,11106328,5805,0,1762001931,13154.484570559995,33180.32744517,53292.22932192 2025-11-01,12:58:53.000,305,11106341,6605,0,1762001932,13154.484570559995,27642.509769779994,53292.222334800004 2025-11-01,12:58:54.000,305,11106455,6525,0,1762001933,13154.55866997,28104.277128689995,53292.124515120006 2025-11-01,12:58:55.000,305,11106422,6005,0,1762001934,13154.585615209995,31334.322428159998,53292.21534768001 2025-11-01,12:58:56.000,305,11106428,6005,0,1762001935,13154.585615209995,26719.743407129994,53292.27823176 2025-11-01,12:58:57.000,305,11106244,6205,0,1762001936,13154.67318723999,21182.017370429996,53292.124515120006 2025-11-01,12:58:58.000,305,11106408,6045,0,1762001937,13154.686659859995,28104.05155653,53292.243296160006 2025-11-01,12:58:59.000,305,11106252,6045,0,1762001938,13154.626033069995,29949.90854181,53292.06163104 2025-11-01,12:59:00.000,305,11106429,6445,0,1762001939,13154.67318723999,26258.109981689995,53292.075605280006 2025-11-01,12:59:01.000,305,11106213,6485,0,1762001940,13154.585615209995,28565.403016769997,53292.06861816001 2025-11-01,12:59:02.000,305,11106341,6205,0,1762001941,13154.666450929995,29488.268067240002,53292.04765680001 2025-11-01,12:59:03.000,305,11106299,6165,0,1762001942,13154.61929676,27642.256001100002,53292.06163104 2025-11-01,12:59:04.000,305,11106301,6284,0,1762001943,13154.504779489995,29488.11298638,53292.04765680001 2025-11-01,12:59:05.000,305,11106270,6245,0,1762001944,13154.53846104,25334.836081679998,53291.99175984 2025-11-01,12:59:06.000,305,11106392,6045,0,1762001945,13154.423943769994,27642.044527200007,53291.956824240006 2025-11-01,12:59:08.000,305,11106186,6045,0,1762001947,13154.444152699994,29487.866266829995,53292.054643920004 2025-11-01,12:59:09.000,305,11106343,6324,0,1762001948,13154.336371739999,31795.10290887,53292.04066968 2025-11-01,12:59:10.000,305,11106388,6405,0,1762001949,13154.289217569989,28103.219759190004,53291.92887576001 2025-11-01,12:59:11.000,305,11106359,6284,0,1762001950,13154.255536019999,32256.679941270006,53291.907914400006 2025-11-01,12:59:12.000,305,11106363,6525,0,1762001951,13154.161227679993,29487.80282466,53291.81009472001 2025-11-01,12:59:13.000,305,11106330,5925,0,1762001952,13154.141018749993,33640.741371120006,53291.935862880004 2025-11-01,12:59:14.000,305,11106360,5884,0,1762001953,13153.986083620002,26718.791774580008,53291.85900456001 2025-11-01,12:59:15.000,305,11106354,6045,0,1762001954,13153.932193139997,29949.041498820006,53291.99175984 2025-11-01,12:59:16.000,305,11106432,6084,0,1762001955,13153.797466939992,27180.079792649994,53291.8031076 2025-11-01,12:59:17.000,305,11106376,6084,0,1762001956,13153.824412180002,31333.272107790006,53291.8031076 2025-11-01,12:59:18.000,305,11106485,6925,0,1762001957,13153.709894909996,24872.490694110005,53291.8729788 2025-11-01,12:59:19.000,305,11106487,6445,0,1762001958,13153.629059189996,32255.918635230002,53291.956824240006 2025-11-01,12:59:20.000,305,11106406,6124,0,1762001959,13153.487596679995,31794.538978469995,53291.886953040004 2025-11-01,12:59:21.000,305,11106357,6565,0,1762001960,13153.325925239995,30871.511798010004,53291.94983712001 2025-11-01,12:59:22.000,305,11106445,6445,0,1762001961,13153.27203475999,29948.45642103,53291.71227504001 2025-11-01,12:59:23.000,305,11106238,6124,0,1762001962,13153.23835321,28102.648779659998,53291.740223520006 2025-11-01,12:59:24.000,305,11106176,5845,0,1762001963,13153.11036331999,29025.647763600005,53291.838043200005 2025-11-01,12:59:25.000,305,11106286,5884,0,1762001964,13153.11036331999,27641.114042040004,53291.90092728001 2025-11-01,12:59:26.000,305,11106139,6485,0,1762001965,13153.029527599989,30409.885421700004,53291.82406896 2025-11-01,12:59:27.000,305,11106453,6445,0,1762001966,13153.029527599989,29948.46347016,53291.77515912 2025-11-01,12:59:28.000,305,11106370,6165,0,1762001967,13152.840910919993,30409.878372570005,53291.935862880004 2025-11-01,12:59:29.000,305,11106448,5845,0,1762001968,13152.780284129993,32717.319439379993,53291.81009472001 2025-11-01,12:59:30.000,305,11106288,5845,0,1762001969,13152.773547819997,24410.807924759996,53291.6983008 2025-11-01,12:59:31.000,305,11106401,6445,0,1762001970,13152.632085309997,27640.85322423,53291.79612048 2025-11-01,12:59:32.000,305,11106265,6525,0,1762001971,13152.632085309997,31794.14422719,53291.73323640001 2025-11-01,12:59:33.000,305,11106341,6405,0,1762001972,13152.564722210001,29486.886437759997,53291.84503032 2025-11-01,12:59:34.000,305,11106200,6165,0,1762001973,13152.544513280001,26717.804896379996,53291.81009472001 2025-11-01,12:59:35.000,305,11106263,6365,0,1762001974,13152.423259700001,30870.969014999995,53291.76118488001 2025-11-01,12:59:36.000,305,11106387,6324,0,1762001975,13152.34242398,25333.285273080008,53291.81708184 2025-11-01,12:59:37.000,305,11106350,5805,0,1762001976,13152.34242398,30870.77163936,53291.79612048 2025-11-01,12:59:39.000,305,11106215,6485,0,1762001978,13152.13359836999,28563.323523419996,53291.76118488001 2025-11-01,12:59:40.000,305,11106276,6045,0,1762001979,13152.18075254,33177.973035749994,53291.6983008 2025-11-01,12:59:41.000,305,11106330,6124,0,1762001980,13152.13359836999,32254.917658770006,53291.600481120004 2025-11-01,12:59:42.000,305,11106213,6324,0,1762001981,13152.046026339995,29947.50478848,53291.67733944 2025-11-01,12:59:43.000,305,11106328,6124,0,1762001982,13151.99213585999,30870.461477639998,53291.6284296 2025-11-01,12:59:44.000,305,11106270,5805,0,1762001983,13151.924772759994,27640.148311230005,53291.49567432001 2025-11-01,12:59:45.000,305,11106376,6005,0,1762001984,13151.958454309999,27640.176507750002,53291.64939096 2025-11-01,12:59:46.000,305,11106402,6165,0,1762001985,13151.864145969994,29486.118082589994,53291.58650688 2025-11-01,12:59:47.000,305,11106438,6324,0,1762001986,13151.803519179994,33177.648775769994,53291.572532640006 2025-11-01,12:59:48.000,305,11106125,6445,0,1762001987,13151.850673349989,28563.182540819995,53291.6284296 2025-11-01,12:59:50.000,305,11106299,6645,0,1762001989,13151.816991799999,28101.760589280006,53291.56554552001 2025-11-01,12:59:51.000,305,11106409,6445,0,1762001990,13151.823728109994,27640.120114710007,53291.453751600005 2025-11-01,12:59:52.000,305,11106239,6525,0,1762001991,13151.790046559989,30408.933789150004,53291.49567432001 2025-11-01,12:59:53.000,305,11106342,5925,0,1762001992,13151.803519179994,26255.875407479994,53291.48170008 2025-11-01,12:59:54.000,305,11106461,6284,0,1762001993,13151.924772759994,29024.639738009995,53291.39785464001 2025-11-01,12:59:55.000,305,11106133,6165,0,1762001994,13151.796782869998,31331.876380050002,53291.37689328001 2025-11-01,12:59:56.000,305,11106374,6245,0,1762001995,13151.904563829994,33177.684021420006,53291.49567432001 2025-11-01,12:59:57.000,305,11106437,6445,0,1762001996,13151.91130013999,29947.638721950003,53291.32798344001 2025-11-01,12:59:58.000,305,11106406,6245,0,1762001997,13151.958454309999,29486.146279110006,53291.30003496 2025-11-01,12:59:59.000,305,11106315,6365,0,1762001998,13152.0190811,28563.30237603,53291.27907360001 2025-11-01,13:00:00.000,305,11106418,6084,0,1762001999,13152.11338943999,32716.2902664,53291.37689328001 2025-11-01,13:00:01.000,305,11106552,6405,0,1762002000,13152.187488849995,30870.60246024,53291.35593192001 2025-11-01,13:00:02.000,305,11106361,6685,0,1762002001,13152.32221505,33177.92369184,53291.32099632 2025-11-01,13:00:03.000,305,11106314,5965,0,1762002002,13152.355896599991,26717.544078570005,53291.286060720005 2025-11-01,13:00:04.000,305,11106372,6245,0,1762002003,13152.416523389991,26717.565225960003,53291.27208648 2025-11-01,13:00:05.000,305,11106253,6324,0,1762002004,13152.510831729996,35023.822971899994,53291.30003496 2025-11-01,13:00:06.000,305,11106287,6605,0,1762002005,13152.672503169997,30409.547063460006,53291.286060720005 2025-11-01,13:00:07.000,305,11106384,6124,0,1762002006,13152.665766860002,29025.2248158,53291.12535696 2025-11-01,13:00:08.000,305,11106283,6445,0,1762002007,13152.712921029997,27179.38192878,53291.32099632 2025-11-01,13:00:09.000,305,11106363,6565,0,1762002008,13152.901537709993,26717.804896379996,53291.22317664 2025-11-01,13:00:10.000,305,11106234,6205,0,1762002009,13152.813965679998,31332.672931740002,53291.25811224001 2025-11-01,13:00:11.000,305,11106432,6284,0,1762002010,13152.861119849993,32255.45339265,53291.20920240001 2025-11-01,13:00:12.000,305,11106388,5925,0,1762002011,13152.921746639993,31793.932753290006,53291.3489448 2025-11-01,13:00:13.000,305,11106269,6405,0,1762002012,13152.921746639993,24871.997255010006,53291.35593192001 2025-11-01,13:00:14.000,305,11106298,6245,0,1762002013,13152.915010329998,23948.906632380007,53291.41182888 2025-11-01,13:00:15.000,305,11106346,6124,0,1762002014,13152.928482949988,27640.740438149995,53291.42580312001 2025-11-01,13:00:16.000,305,11106290,6084,0,1762002015,13152.955428189998,28102.359765329995,53291.47471296001 2025-11-01,13:00:17.000,305,11106374,6124,0,1762002016,13152.915010329998,29486.611521690007,53291.34195768 2025-11-01,13:00:18.000,305,11106302,6045,0,1762002017,13152.847647230003,29025.23891406,53291.334970560005 2025-11-01,13:00:19.000,305,11106418,6045,0,1762002018,13152.807229370002,26256.404092230005,53291.418816 2025-11-01,13:00:20.000,305,11106254,6205,0,1762002019,13152.793756749998,31794.073735889993,53291.453751600005 2025-11-01,13:00:21.000,305,11106399,6565,0,1762002020,13152.746602580002,32716.945835489998,53291.43977736 2025-11-01,13:00:22.000,305,11106378,6005,0,1762002021,13152.746602580002,32255.418147000004,53291.47471296001 2025-11-01,13:00:23.000,305,11106427,6485,0,1762002022,13152.638821619992,27640.66289772,53291.502661440005 2025-11-01,13:00:24.000,305,11106267,6485,0,1762002023,13152.591667449997,29486.569226909996,53291.52362280001 2025-11-01,13:00:25.000,305,11106312,5925,0,1762002024,13152.497359109992,25333.574287409996,53291.453751600005 2025-11-01,13:00:26.000,305,11106383,6405,0,1762002025,13152.490622799996,31332.53194914,53291.53060992 2025-11-01,13:00:27.000,305,11106269,6485,0,1762002026,13152.416523389991,34101.253984890005,53291.53759704 2025-11-01,13:00:28.000,305,11106414,6005,0,1762002027,13152.376105529991,32716.797803759997,53291.54458416001 2025-11-01,13:00:29.000,305,11106253,6645,0,1762002028,13152.369369219996,30409.62460389,53291.600481120004 2025-11-01,13:00:30.000,305,11106321,6725,0,1762002029,13152.31547873999,26256.263109630003,53291.66336520001 2025-11-01,13:00:31.000,305,11106285,6565,0,1762002030,13152.23464301999,28101.929768400005,53291.72624928 2025-11-01,13:00:32.000,305,11106175,6685,0,1762002031,13152.147070989995,26717.76965073,53291.72624928 2025-11-01,13:00:33.000,305,11106181,6565,0,1762002032,13152.09991682,26256.220814850007,53291.73323640001 2025-11-01,13:00:34.000,305,11106313,6485,0,1762002033,13152.09318050999,30409.476572159998,53291.6983008 2025-11-01,13:00:35.000,305,11106317,6525,0,1762002034,13152.005608479994,31793.812918080002,53291.81009472001 2025-11-01,13:00:36.000,305,11106321,6365,0,1762002035,13152.086444199995,31332.20064003,53291.76118488001 2025-11-01,13:00:37.000,305,11106334,5965,0,1762002036,13152.0190811,23948.871386729996,53291.85900456001 2025-11-01,13:00:38.000,305,11106239,6445,0,1762002037,13151.99213585999,28563.471555149998,53291.85900456001 2025-11-01,13:00:39.000,305,11106357,6645,0,1762002038,13151.93150906999,27179.297339220007,53291.84503032 2025-11-01,13:00:40.000,305,11106352,6284,0,1762002039,13151.884354899994,32255.396999610006,53291.98477272 2025-11-01,13:00:41.000,305,11106412,6084,0,1762002040,13151.884354899994,26256.404092230005,53291.96381136 2025-11-01,13:00:42.000,305,11106206,6245,0,1762002041,13152.005608479994,27640.761585540007,53291.935862880004 2025-11-01,13:00:43.000,305,11106322,5725,0,1762002042,13151.985399549994,28563.74647122,53291.886953040004 2025-11-01,13:00:44.000,305,11106377,6485,0,1762002043,13151.99887217,24872.166434130006,53292.02669544001 2025-11-01,13:00:45.000,305,11106411,6365,0,1762002044,13152.025817409994,31332.799816080005,53291.97079848 2025-11-01,13:00:46.000,305,11106360,6045,0,1762002045,13152.025817409994,28563.91565034,53291.96381136 2025-11-01,13:00:47.000,305,11106205,6245,0,1762002046,13152.09991682,24872.39905542,53292.18041208 2025-11-01,13:00:48.000,305,11106265,6525,0,1762002047,13152.21443408999,24872.40610455,53292.08957952 2025-11-01,13:00:49.000,305,11106343,6885,0,1762002048,13152.13359836999,27179.903564399996,53292.15945072 2025-11-01,13:00:50.000,305,11106361,6525,0,1762002049,13152.207697779995,25795.46853066,53292.03368256 2025-11-01,13:00:51.000,305,11106365,6525,0,1762002050,13152.187488849995,31333.208665619997,53292.005734080005 2025-11-01,13:00:52.000,305,11106313,6525,0,1762002051,13152.349160289996,29487.217746869996,53292.11054088 2025-11-01,13:00:53.000,305,11106355,6605,0,1762002052,13152.32221505,27641.522891579996,53292.222334800004 2025-11-01,13:00:54.000,305,11106364,5925,0,1762002053,13152.423259700001,31333.088830409994,53292.27823176 2025-11-01,13:00:55.000,305,11106221,6445,0,1762002054,13152.477150179991,29487.090862530007,53292.16643784001 2025-11-01,13:00:56.000,305,11106379,6485,0,1762002055,13152.517568039992,28564.23286119,53292.23630904001 2025-11-01,13:00:57.000,305,11106491,6485,0,1762002056,13152.584931140002,27179.87536788,53292.292206000006 2025-11-01,13:00:58.000,305,11106338,6084,0,1762002057,13152.605140070002,26718.270138959997,53292.13150224 2025-11-01,13:00:59.000,305,11106404,6084,0,1762002058,13152.584931140002,34101.528900959995,53292.20836056 2025-11-01,13:01:00.000,305,11106393,6725,0,1762002059,13152.605140070002,30871.032457170004,53292.11054088 2025-11-01,13:01:01.000,305,11106287,6284,0,1762002060,13152.712921029997,30409.751488230002,53292.23630904001 2025-11-01,13:01:02.000,305,11106310,5965,0,1762002061,13152.699448409992,28563.78171687,53292.292206000006 2025-11-01,13:01:03.000,305,11106337,6565,0,1762002062,13152.760075199993,32255.396999610006,53292.26425752001 2025-11-01,13:01:04.000,305,11106372,5805,0,1762002063,13152.773547819997,35024.19657579,53292.271244640004 2025-11-01,13:01:05.000,305,11106506,6005,0,1762002064,13152.840910919993,33639.71924727,53292.22932192 2025-11-01,13:01:06.000,305,11106399,6685,0,1762002065,13152.834174609998,29947.871343239996,53292.33412872001 2025-11-01,13:01:07.000,305,11106338,6205,0,1762002066,13152.888065089988,34562.68298555999,53292.29919312 2025-11-01,13:01:08.000,305,11106460,6084,0,1762002067,13152.881328779993,30871.039506300003,53292.36207720001 2025-11-01,13:01:09.000,305,11106519,6245,0,1762002068,13152.928482949988,29486.632669080005,53292.36207720001 2025-11-01,13:01:10.000,305,11106415,6565,0,1762002069,13152.995846049998,27640.726339889996,53292.3970128 2025-11-01,13:01:11.000,305,11106358,6005,0,1762002070,13153.009318669989,31794.031441109997,53292.43194840001 2025-11-01,13:01:12.000,305,11106255,6485,0,1762002071,13153.016054979998,29486.653816470003,53292.410987040006 2025-11-01,13:01:13.000,305,11106455,6445,0,1762002072,13153.13057224999,33178.68499788,53292.52976808001 2025-11-01,13:01:14.000,305,11106303,6405,0,1762002073,13153.13057224999,31332.891454769997,53292.41797416 2025-11-01,13:01:15.000,305,11106287,6565,0,1762002074,13153.177726419999,29486.921683409993,53292.36207720001 2025-11-01,13:01:16.000,305,11106323,6445,0,1762002075,13153.27203475999,27179.748483539996,53292.45290976001 2025-11-01,13:01:17.000,305,11106457,6284,0,1762002076,13153.17099010999,28102.719270960006,53292.48085824001 2025-11-01,13:01:18.000,305,11106408,6045,0,1762002077,13153.224880589994,30871.40606106,53292.44592264 2025-11-01,13:01:19.000,305,11106065,6324,0,1762002078,13153.25856214,30871.455404969995,53292.42496128 2025-11-01,13:01:20.000,305,11106174,5925,0,1762002079,13153.386552029995,26718.326532000006,53292.52278096 2025-11-01,13:01:21.000,305,11106288,5965,0,1762002080,13153.447178819995,28102.867302690007,53292.578677920006 2025-11-01,13:01:22.000,305,11106243,6284,0,1762002081,13153.37981572,35486.295243810004,53292.57169080001 2025-11-01,13:01:23.000,305,11106104,5725,0,1762002082,13153.40002465,32255.92568436,53292.65553624 2025-11-01,13:01:24.000,305,11106375,6245,0,1762002083,13153.45391512999,28102.874351820006,53292.64854912001 2025-11-01,13:01:25.000,305,11106259,6405,0,1762002084,13153.46065144,25795.46148153,53292.66252336 2025-11-01,13:01:26.000,305,11106449,6245,0,1762002085,13153.224880589994,29948.738386230005,53292.58566504 2025-11-01,13:01:27.000,305,11106211,6124,0,1762002086,13153.40002465,28102.740418350004,53292.66951048001 2025-11-01,13:01:28.000,305,11106435,6084,0,1762002087,13153.39328833999,31794.447339780003,53292.71842032001 2025-11-01,13:01:29.000,305,11106300,5925,0,1762002088,13153.44044251,31332.983093460003,53292.774317280004 2025-11-01,13:01:30.000,305,11106448,6124,0,1762002089,13153.35287047999,29025.619567079993,53292.7813044 2025-11-01,13:01:31.000,305,11106360,5965,0,1762002090,13153.406760959995,23487.978119940002,53292.7114332 2025-11-01,13:01:32.000,305,11106120,5805,0,1762002091,13153.406760959995,24410.92071084,53292.8511756 2025-11-01,13:01:33.000,305,11106278,6084,0,1762002092,13153.33939786,28564.007289030007,53292.795278640006 2025-11-01,13:01:34.000,305,11106530,6045,0,1762002093,13153.35960679,30409.751488230002,53292.76034304 2025-11-01,13:01:35.000,305,11106288,6124,0,1762002094,13153.29224368999,26256.650811779997,53292.795278640006 2025-11-01,13:01:36.000,305,11106452,6045,0,1762002095,13153.285507379995,29486.86529037,53292.87912408 2025-11-01,13:01:37.000,305,11106404,6165,0,1762002096,13153.29224368999,31793.812918080002,53292.87912408 2025-11-01,13:01:38.000,305,11106318,6045,0,1762002097,13153.27877107,26256.333600929996,53292.99790512 2025-11-01,13:01:39.000,305,11106347,6685,0,1762002098,13153.245089519995,27640.951912050004,53292.86514984001 2025-11-01,13:01:40.000,305,11106480,6284,0,1762002099,13153.177726419999,29486.667914730002,53292.96995664 2025-11-01,13:01:41.000,305,11106370,5925,0,1762002100,13153.11036331999,25794.876403739996,53292.990918 2025-11-01,13:01:42.000,305,11106340,5925,0,1762002101,13153.117099629999,34101.352672709996,53293.060789200004 2025-11-01,13:01:43.000,305,11106440,6205,0,1762002102,13153.144044869994,34101.578244870005,53293.03284072001 2025-11-01,13:01:44.000,305,11106291,6725,0,1762002103,13153.090154389989,27641.057648999995,53293.011879360005 2025-11-01,13:01:45.000,305,11106320,6084,0,1762002104,13153.117099629999,30871.476552360007,53293.01886648 2025-11-01,13:01:46.000,305,11106255,6365,0,1762002105,13153.036263909999,27641.32551594,53293.03982784 2025-11-01,13:01:47.000,305,11106346,6124,0,1762002106,13153.049736529989,31333.145223450003,53293.109699040004 2025-11-01,13:01:48.000,305,11106256,6084,0,1762002107,13153.043000219994,31333.377844739996,53293.060789200004 2025-11-01,13:01:49.000,305,11106296,6084,0,1762002108,13153.009318669989,29026.063662269997,53293.04681496 2025-11-01,13:01:50.000,305,11106421,6685,0,1762002109,13153.063209149994,28564.87433202,53293.165596 2025-11-01,13:01:51.000,305,11106203,6525,0,1762002110,13153.043000219994,27642.009281549996,53293.109699040004 2025-11-01,13:01:52.000,305,11106323,6485,0,1762002111,13153.029527599989,28103.59336308,53293.07476344001 2025-11-01,13:01:53.000,305,11106371,6324,0,1762002112,13153.069945459989,25796.406064950002,53293.00489224001 2025-11-01,13:01:54.000,305,11106402,6084,0,1762002113,13153.096890699999,28565.283181560008,53293.13764752 2025-11-01,13:01:55.000,305,11106402,5884,0,1762002114,13153.022791289994,31795.568151450003,53293.10271192001 2025-11-01,13:01:56.000,305,11106508,5884,0,1762002115,13153.15078117999,27180.97503216,53293.03982784 2025-11-01,13:01:57.000,305,11106330,6165,0,1762002116,13153.184462729994,26719.65881757,53292.90008544 2025-11-01,13:01:58.000,305,11106238,6084,0,1762002117,13153.204671659994,28565.20564113,53293.08873768 2025-11-01,13:01:59.000,305,11106471,6485,0,1762002118,13153.285507379995,26258.06768691,53293.179570240005 2025-11-01,13:02:00.000,305,11106472,6205,0,1762002119,13153.25856214,27181.010277809997,53293.109699040004 2025-11-01,13:02:01.000,305,11106345,6565,0,1762002120,13153.39328833999,26719.68701409,53293.165596 2025-11-01,13:02:02.000,305,11106373,6605,0,1762002121,13153.47412405999,29949.979033109994,53293.11668616 2025-11-01,13:02:03.000,305,11106261,6365,0,1762002122,13153.447178819995,30872.893427489995,53293.17258312001 2025-11-01,13:02:04.000,305,11106366,5884,0,1762002123,13153.528014539996,25796.58934233,53293.11668616 2025-11-01,13:02:05.000,305,11106222,6005,0,1762002124,13153.55495977999,31334.209642079994,53293.11668616 2025-11-01,13:02:06.000,305,11106347,6525,0,1762002125,13153.568432399996,27180.763558260005,53293.06777632 2025-11-01,13:02:07.000,305,11106162,5925,0,1762002126,13153.58190502,30872.470479690004,53293.0957248 2025-11-01,13:02:08.000,305,11106368,5884,0,1762002127,13153.635795499991,24873.548063609996,53293.08873768 2025-11-01,13:02:09.000,305,11106269,6485,0,1762002128,13153.588641329996,26257.88440953,53293.17258312001 2025-11-01,13:02:11.000,305,11106169,6565,0,1762002130,13153.62232288,29026.782673530004,53293.109699040004 2025-11-01,13:02:12.000,305,11106469,6165,0,1762002131,13153.629059189996,28565.339574600002,53293.060789200004 2025-11-01,13:02:13.000,305,11106330,5925,0,1762002132,13153.615586569991,29949.802804859995,53293.130660400006 2025-11-01,13:02:14.000,305,11106377,6565,0,1762002133,13153.642531810001,31334.188494689995,53293.081750560006 2025-11-01,13:02:15.000,305,11106355,6445,0,1762002134,13153.689685979996,31795.624544489998,53293.11668616 2025-11-01,13:02:16.000,305,11106279,6324,0,1762002135,13153.669477049996,25796.561145810003,53293.19354448 2025-11-01,13:02:17.000,305,11106400,5845,0,1762002136,13153.716631219992,29488.507737659995,53293.19354448 2025-11-01,13:02:18.000,305,11106405,6485,0,1762002137,13153.716631219992,26258.032441260002,53293.24245432001 2025-11-01,13:02:19.000,305,11106227,6525,0,1762002138,13153.716631219992,27642.636654119997,53293.32629976 2025-11-01,13:02:20.000,305,11106228,5884,0,1762002139,13153.696422289991,29026.909557870007,53293.28437704 2025-11-01,13:02:21.000,305,11106411,6685,0,1762002140,13153.662740740001,26719.630621050004,53293.38219672 2025-11-01,13:02:22.000,305,11106186,6005,0,1762002141,13153.62232288,29488.246919850004,53293.35424824 2025-11-01,13:02:23.000,305,11106395,6525,0,1762002142,13153.615586569991,29026.81087005,53293.33328688 2025-11-01,13:02:24.000,305,11106404,5965,0,1762002143,13153.60211395,31334.251936860004,53293.249441440006 2025-11-01,13:02:25.000,305,11106401,6445,0,1762002144,13153.487596679995,29026.782673530004,53293.19354448 2025-11-01,13:02:26.000,305,11106278,6045,0,1762002145,13153.47412405999,29488.155281159998,53293.28437704 2025-11-01,13:02:27.000,305,11106547,6445,0,1762002146,13153.31918893,24411.985129470006,53293.40315808 2025-11-01,13:02:28.000,305,11106227,6565,0,1762002147,13153.31245261999,27642.157313279997,53293.36822248001 2025-11-01,13:02:29.000,305,11106282,6084,0,1762002148,13153.27203475999,26257.764574319997,53293.45206792 2025-11-01,13:02:30.000,305,11106446,6124,0,1762002149,13153.157517489999,26719.257017159995,53293.3752096 2025-11-01,13:02:31.000,305,11106245,6645,0,1762002150,13153.063209149994,31334.13210165,53293.396170960004 2025-11-01,13:02:32.000,305,11106312,6045,0,1762002151,13152.948691879988,30411.274100309995,53293.45206792 2025-11-01,13:02:33.000,305,11106358,6045,0,1762002152,13152.948691879988,31795.575200580002,53293.33328688 2025-11-01,13:02:34.000,305,11106518,6045,0,1762002153,13152.888065089988,25334.871327329995,53293.396170960004 2025-11-01,13:02:35.000,305,11106278,6084,0,1762002154,13152.773547819997,33641.61546324,53293.31931264001 2025-11-01,13:02:36.000,305,11106294,6245,0,1762002155,13152.753338889997,25334.906572980006,53293.54290048 2025-11-01,13:02:37.000,305,11106374,6084,0,1762002156,13152.544513280001,31334.174396429997,53293.3053384 2025-11-01,13:02:38.000,305,11106478,6045,0,1762002157,13152.571458519997,25796.413114080002,53293.47302928 2025-11-01,13:02:39.000,305,11106293,6405,0,1762002158,13152.423259700001,30411.238854659998,53293.50097776 2025-11-01,13:02:40.000,305,11106314,5925,0,1762002159,13152.456941249991,27180.714214349995,53293.34027400001 2025-11-01,13:02:41.000,305,11106311,6645,0,1762002160,13152.36263291,35025.80377743,53293.49399064 2025-11-01,13:02:42.000,305,11106336,6005,0,1762002161,13152.308742429996,24411.963982080008,53293.42411944 2025-11-01,13:02:43.000,305,11106231,6485,0,1762002162,13152.248115639995,28565.254985039996,53293.38918384001 2025-11-01,13:02:44.000,305,11106470,6245,0,1762002163,13152.227906709995,26719.271115419993,53293.52193912 2025-11-01,13:02:45.000,305,11106340,5884,0,1762002164,13152.248115639995,32718.722216249997,53293.38219672 2025-11-01,13:02:46.000,305,11106267,6485,0,1762002165,13152.18075254,23489.077784220004,53293.43809368001 2025-11-01,13:02:47.000,305,11106324,5965,0,1762002166,13152.26158826,28565.35367286,53293.50796488001 2025-11-01,13:02:48.000,305,11106295,6525,0,1762002167,13152.227906709995,27181.080769110005,53293.52193912 2025-11-01,13:02:49.000,305,11106430,5845,0,1762002168,13152.147070989995,31795.984050119994,53293.43809368001 2025-11-01,13:02:50.000,305,11106503,6485,0,1762002169,13152.126862059995,29488.45134462,53293.445080800004 2025-11-01,13:02:51.000,305,11106389,6885,0,1762002170,13152.126862059995,30872.99211531,53293.43110656 2025-11-01,13:02:52.000,305,11106468,5884,0,1762002171,13152.126862059995,23489.486633759996,53293.4800164 2025-11-01,13:02:53.000,305,11106352,5845,0,1762002172,13152.187488849995,25796.77261971,53293.18655736 2025-11-01,13:02:54.000,305,11106448,6005,0,1762002173,13152.09318050999,24874.16838705,53293.42411944 2025-11-01,13:02:55.000,305,11106266,5884,0,1762002174,13152.12012575,24412.718238989997,53293.3752096 2025-11-01,13:02:56.000,305,11106431,6324,0,1762002175,13152.05949896,30873.45735789,53293.3053384 2025-11-01,13:02:57.000,305,11106322,6084,0,1762002176,13152.13359836999,29489.163306749993,53293.25642856 2025-11-01,13:02:58.000,305,11106433,6365,0,1762002177,13152.066235269995,35026.86819605999,53293.40315808 2025-11-01,13:02:59.000,305,11106347,6565,0,1762002178,13152.14033468,30412.218683729996,53293.34027400001 2025-11-01,13:03:00.000,305,11106460,6084,0,1762002179,13152.18075254,27182.09584383,53293.45905504001 2025-11-01,13:03:01.000,305,11106287,6365,0,1762002180,13152.14033468,31335.26701158,53293.38219672 2025-11-01,13:03:02.000,305,11106311,6605,0,1762002181,13152.16054361,25797.611466179995,53293.35424824 2025-11-01,13:03:03.000,305,11106441,6565,0,1762002182,13152.14033468,28105.01728734,53293.33328688 2025-11-01,13:03:04.000,305,11106283,6045,0,1762002183,13152.227906709995,32720.174337029996,53293.36123536 2025-11-01,13:03:05.000,305,11106241,6445,0,1762002184,13152.187488849995,28105.080729509995,53293.19354448 2025-11-01,13:03:06.000,305,11106499,6565,0,1762002185,13152.20096147,29489.769531929996,53293.347261120005 2025-11-01,13:03:07.000,305,11106219,6565,0,1762002186,13152.308742429996,35488.839979740005,53293.24245432001 2025-11-01,13:03:08.000,305,11106382,6005,0,1762002187,13152.36263291,29489.670844110005,53293.28437704 2025-11-01,13:03:09.000,305,11106333,6565,0,1762002188,13152.436732319991,30412.528845449997,53293.17258312001 2025-11-01,13:03:10.000,305,11106309,6645,0,1762002189,13152.470413869996,29951.120992170007,53293.11668616 2025-11-01,13:03:12.000,305,11106188,5884,0,1762002191,13152.463677560001,32719.906470090005,53293.08873768 2025-11-01,13:03:13.000,305,11106494,6045,0,1762002192,13152.524304350001,28105.0313856,53293.109699040004 2025-11-01,13:03:14.000,305,11106312,6205,0,1762002193,13152.692712099997,31335.323404619994,53292.914059680006 2025-11-01,13:03:15.000,305,11106487,6365,0,1762002194,13152.712921029997,29950.803781320006,53293.04681496 2025-11-01,13:03:16.000,305,11106394,6084,0,1762002195,13152.712921029997,31335.175372890008,53293.109699040004 2025-11-01,13:03:17.000,305,11106397,6525,0,1762002196,13152.760075199993,28104.573192149997,53293.13764752 2025-11-01,13:03:18.000,305,11106404,6005,0,1762002197,13152.793756749998,30411.908522009995,53293.14463464 2025-11-01,13:03:19.000,305,11106315,6365,0,1762002198,13152.813965679998,35949.5852148,53293.179570240005 2025-11-01,13:03:20.000,305,11106334,5965,0,1762002199,13152.800493059993,23489.740402440002,53293.20751872 2025-11-01,13:03:21.000,305,11106358,6005,0,1762002200,13152.874592469998,29488.641671129997,53293.24245432001 2025-11-01,13:03:22.000,305,11106351,6645,0,1762002201,13152.800493059993,28565.656785450003,53293.31232552 2025-11-01,13:03:23.000,305,11106379,6605,0,1762002202,13152.847647230003,29488.43724636,53293.27040280001 2025-11-01,13:03:24.000,305,11106257,6605,0,1762002203,13152.881328779993,30872.907525749994,53293.298351280006 2025-11-01,13:03:25.000,305,11106436,5925,0,1762002204,13152.840910919993,26258.03949039,53293.298351280006 2025-11-01,13:03:26.000,305,11106304,5965,0,1762002205,13152.827438300003,29026.803820920002,53293.38219672 2025-11-01,13:03:27.000,305,11106370,5805,0,1762002206,13152.787020440002,26258.004244740005,53293.34027400001 2025-11-01,13:03:28.000,305,11106276,6165,0,1762002207,13152.712921029997,32257.124036459994,53293.3752096 2025-11-01,13:03:29.000,305,11106187,6365,0,1762002208,13152.685975790002,28103.974016099994,53293.466042160006 2025-11-01,13:03:30.000,305,11106217,6445,0,1762002209,13152.625349000002,27642.305345009998,53293.45206792 2025-11-01,13:03:31.000,305,11106417,6205,0,1762002210,13152.531040659997,29488.218723330006,53293.59181032 2025-11-01,13:03:32.000,305,11106333,6645,0,1762002211,13152.537776969992,32718.8279532,53293.67565576001 2025-11-01,13:03:33.000,305,11106233,6324,0,1762002212,13152.483886490001,29026.902508739993,53293.584823200006 2025-11-01,13:03:34.000,305,11106398,6084,0,1762002213,13152.463677560001,28565.452360680007,53293.57084896 2025-11-01,13:03:35.000,305,11106311,6805,0,1762002214,13152.40305077,28565.452360680007,53293.6197588 2025-11-01,13:03:36.000,305,11106460,5845,0,1762002215,13152.369369219996,30411.408033779997,53293.682642880005 2025-11-01,13:03:37.000,305,11106347,6445,0,1762002216,13152.32221505,26258.286209939994,53293.70360424001 2025-11-01,13:03:38.000,305,11106375,6324,0,1762002217,13152.31547873999,32257.54698426,53293.69661712 2025-11-01,13:03:39.000,305,11106260,6084,0,1762002218,13152.23464301999,27181.264046490003,53293.71059136 2025-11-01,13:03:40.000,305,11106345,6405,0,1762002219,13152.187488849995,34564.9951002,53293.72456560001 2025-11-01,13:03:41.000,305,11106352,6084,0,1762002220,13152.15380729999,29488.796751989998,53293.73853984 2025-11-01,13:03:42.000,305,11106301,6445,0,1762002221,13152.13359836999,31796.280113579996,53293.74552696001 2025-11-01,13:03:43.000,305,11106339,6525,0,1762002222,13152.066235269995,28104.509749980003,53293.752514080006 2025-11-01,13:03:44.000,305,11106170,6084,0,1762002223,13152.086444199995,33180.79268775,53293.8293724 2025-11-01,13:03:45.000,305,11106377,6445,0,1762002224,13152.126862059995,28566.100880640006,53293.801423920006 2025-11-01,13:03:46.000,305,11106485,6525,0,1762002225,13152.13359836999,29950.465423079993,53293.83635952 2025-11-01,13:03:47.000,305,11106470,6084,0,1762002226,13152.07970789,29489.135110229996,53293.850333760005 2025-11-01,13:03:48.000,305,11106239,6645,0,1762002227,13152.16054361,28104.657781710004,53293.850333760005 2025-11-01,13:03:49.000,305,11106359,6365,0,1762002228,13152.23464301999,24412.936762020006,53293.83635952 2025-11-01,13:03:50.000,305,11106372,5684,0,1762002229,13152.23464301999,33180.98301426,53293.752514080006 2025-11-01,13:03:51.000,305,11106305,6445,0,1762002230,13152.28179719,33180.95481774,53293.82238528001 2025-11-01,13:03:52.000,305,11106397,6605,0,1762002231,13152.29526980999,26258.772599910008,53293.84334664001 2025-11-01,13:03:53.000,305,11106270,6165,0,1762002232,13152.30200612,25797.273107939996,53293.899243600004 2025-11-01,13:03:54.000,305,11106381,6605,0,1762002233,13152.409787079996,35026.82590128,53293.84334664001 2025-11-01,13:03:55.000,305,11106319,6284,0,1762002234,13152.470413869996,32257.984030320004,53293.801423920006 2025-11-01,13:03:56.000,305,11106332,6084,0,1762002235,13152.618612689992,26720.229797099993,53293.87129512001 2025-11-01,13:03:57.000,305,11106305,6324,0,1762002236,13152.692712099997,25335.815910749996,53293.83635952 2025-11-01,13:03:58.000,305,11106293,6445,0,1762002237,13152.733129959997,30411.979013310003,53293.899243600004 2025-11-01,13:03:59.000,305,11106401,6445,0,1762002238,13152.834174609998,26258.666862960003,53293.864308 2025-11-01,13:04:00.000,305,11106317,6405,0,1762002239,13152.962164499993,29950.592307419996,53293.899243600004 2025-11-01,13:04:01.000,305,11106371,6485,0,1762002240,13152.989109739989,29027.529881309994,53293.90623072 2025-11-01,13:04:02.000,305,11106223,6645,0,1762002241,13153.056472839999,30873.47850528,53293.84334664001 2025-11-01,13:04:03.000,305,11106417,6324,0,1762002242,13153.13057224999,30873.450308760002,53293.96212768001 2025-11-01,13:04:04.000,305,11106337,6525,0,1762002243,13153.204671659994,35488.163263259994,53293.97610192 2025-11-01,13:04:05.000,305,11106252,5565,0,1762002244,13153.245089519995,32257.589279039996,53293.948153440004 2025-11-01,13:04:06.000,305,11106215,6445,0,1762002245,13153.305716309995,33180.65170515,53294.01103752001 2025-11-01,13:04:07.000,305,11106477,6365,0,1762002246,13153.31245261999,28565.86121022,53294.05296024 2025-11-01,13:04:08.000,305,11106281,6245,0,1762002247,13153.37307940999,29950.345587870004,53293.97610192 2025-11-01,13:04:09.000,305,11106227,6645,0,1762002248,13153.47412405999,30411.86622723,53293.98308904 2025-11-01,13:04:10.000,305,11106371,6205,0,1762002249,13153.406760959995,34565.10083715001,53294.03898600001 2025-11-01,13:04:11.000,305,11106282,5805,0,1762002250,13153.5010693,33642.144147989995,53294.17174128 2025-11-01,13:04:13.000,305,11106269,6365,0,1762002252,13153.52127823,30873.408013980006,53294.09488296 2025-11-01,13:04:14.000,305,11106154,6084,0,1762002253,13153.575168709991,32257.984030320004,53294.10187008 2025-11-01,13:04:15.000,305,11106278,6084,0,1762002254,13153.635795499991,26258.70210861,53294.12283144 2025-11-01,13:04:16.000,305,11106337,6485,0,1762002255,13153.656004429991,31335.076685070002,53294.10187008 2025-11-01,13:04:17.000,305,11106311,6445,0,1762002256,13153.635795499991,31335.0837342,53294.213664 2025-11-01,13:04:18.000,305,11106338,6084,0,1762002257,13153.703158600001,30412.141143300003,53294.234625360004 2025-11-01,13:04:19.000,305,11106314,6045,0,1762002258,13153.682949670001,30412.310322420002,53294.26956096 2025-11-01,13:04:20.000,305,11106463,6485,0,1762002259,13153.871566349997,32719.610406630003,53294.185715520005 2025-11-01,13:04:21.000,305,11106216,6005,0,1762002260,13153.757049079992,30873.767519610003,53294.17174128 2025-11-01,13:04:22.000,305,11106129,6485,0,1762002261,13153.851357419997,35488.642604099994,53294.24161248 2025-11-01,13:04:24.000,305,11106271,6725,0,1762002263,13153.891775279997,31796.71715964,53294.304496560006 2025-11-01,13:04:25.000,305,11106408,5725,0,1762002264,13153.878302659992,27182.018303400007,53294.24161248 2025-11-01,13:04:26.000,305,11106295,6525,0,1762002265,13153.891775279997,34104.5459286,53294.36738064 2025-11-01,13:04:27.000,305,11106340,6165,0,1762002266,13153.844621110002,34104.39084774,53294.36738064 2025-11-01,13:04:28.000,305,11106364,6045,0,1762002267,13153.885038970002,36873.27501348,53294.32545792001 2025-11-01,13:04:29.000,305,11106470,5845,0,1762002268,13153.864830040002,29028.086762580002,53294.43026472 2025-11-01,13:04:30.000,305,11106390,6045,0,1762002269,13153.837884799992,24874.78166136,53294.423277600006 2025-11-01,13:04:31.000,305,11106289,6405,0,1762002270,13153.783994320002,32719.878273569993,53294.43725184 2025-11-01,13:04:32.000,305,11106486,6045,0,1762002271,13153.878302659992,26259.16735119,53294.46520032001 2025-11-01,13:04:33.000,305,11106445,6565,0,1762002272,13153.783994320002,34565.862143189996,53294.44423896001 2025-11-01,13:04:34.000,305,11106238,6284,0,1762002273,13153.831148489997,30874.056533940005,53294.4582132 2025-11-01,13:04:35.000,305,11106324,6205,0,1762002274,13153.790730629997,29951.092795649995,53294.54205864001 2025-11-01,13:04:36.000,305,11106491,6485,0,1762002275,13153.743576460001,31797.04141962,53294.4582132 2025-11-01,13:04:37.000,305,11106275,6485,0,1762002276,13153.783994320002,28105.137122550004,53294.55603288 2025-11-01,13:04:38.000,305,11106240,6124,0,1762002277,13153.750312769997,32258.597304630006,53294.57699424 2025-11-01,13:04:39.000,305,11106316,5965,0,1762002278,13153.689685979996,29951.247876509995,53294.55603288 2025-11-01,13:04:40.000,305,11106432,5925,0,1762002279,13153.662740740001,30412.606385880004,53294.570007120004 2025-11-01,13:04:41.000,305,11106266,5805,0,1762002280,13153.682949670001,29951.247876509995,53294.5280844 2025-11-01,13:04:42.000,305,11106224,5965,0,1762002281,13153.642531810001,25797.949824420008,53294.570007120004 2025-11-01,13:04:43.000,305,11106318,6084,0,1762002282,13153.635795499991,26720.96290662,53294.51411016001 2025-11-01,13:04:44.000,305,11106263,6845,0,1762002283,13153.52127823,31797.140107440006,53294.67481392 2025-11-01,13:04:45.000,305,11106392,5884,0,1762002284,13153.642531810001,31335.675861120006,53294.46520032001 2025-11-01,13:04:46.000,305,11106385,6445,0,1762002285,13153.656004429991,32720.153189639997,53294.63289120001 2025-11-01,13:04:47.000,305,11106365,6685,0,1762002286,13153.62232288,30412.712122829995,53294.758659360006 2025-11-01,13:04:48.000,305,11106249,6365,0,1762002287,13153.642531810001,28566.81284277,53294.63289120001 2025-11-01,13:04:49.000,305,11106410,5884,0,1762002288,13153.669477049996,28105.264006890007,53294.639878320006 2025-11-01,13:04:50.000,305,11106338,6245,0,1762002289,13153.689685979996,29028.234794310003,53294.54205864001 2025-11-01,13:04:51.000,305,11106216,6165,0,1762002290,13153.723367530001,29028.185450400008,53294.66083968001 2025-11-01,13:04:52.000,305,11106290,6124,0,1762002291,13153.736840149992,27643.919595779997,53294.590968480006 2025-11-01,13:04:53.000,305,11106208,5725,0,1762002292,13153.743576460001,28105.383842099996,53294.61192984001 2025-11-01,13:04:54.000,305,11106268,6005,0,1762002293,13153.757049079992,31335.41504331,53294.75167224001 2025-11-01,13:04:55.000,305,11106151,6485,0,1762002294,13153.743576460001,23951.733333509997,53294.688788160005 2025-11-01,13:04:56.000,305,11106187,6565,0,1762002295,13153.871566349997,30412.472452410002,53294.688788160005 2025-11-01,13:04:57.000,305,11106401,6565,0,1762002296,13153.810939559997,29489.5510089,53294.7726336 2025-11-01,13:04:58.000,305,11106301,6525,0,1762002297,13153.898511589992,27182.293219469997,53294.77962072001 2025-11-01,13:04:59.000,305,11106178,6245,0,1762002298,13153.810939559997,27643.616483189995,53294.63289120001 2025-11-01,13:05:00.000,305,11106249,6565,0,1762002299,13153.858093729992,28105.080729509995,53294.71673664 2025-11-01,13:05:01.000,305,11106284,5925,0,1762002300,13153.858093729992,28566.453337140003,53294.73071088001 2025-11-01,13:05:02.000,305,11106432,6324,0,1762002301,13153.871566349997,23028.656809139997,53294.84949192001 2025-11-01,13:05:03.000,305,11106386,5925,0,1762002302,13153.837884799992,24874.415106600005,53294.88442752 2025-11-01,13:05:04.000,305,11106312,6405,0,1762002303,13153.918720519992,27643.22878104,53294.93333736 2025-11-01,13:05:05.000,305,11106265,6645,0,1762002304,13153.898511589992,33180.92662122,53294.87045328 2025-11-01,13:05:06.000,305,11106294,5965,0,1762002305,13153.817675869992,25335.745419450002,53294.84949192001 2025-11-01,13:05:07.000,305,11106208,6205,0,1762002306,13153.885038970002,28566.114978900005,53294.7027624 2025-11-01,13:05:08.000,305,11106371,6685,0,1762002307,13153.905247900002,28104.516799110002,53294.807569200006 2025-11-01,13:05:09.000,305,11106421,6685,0,1762002308,13153.891775279997,28566.044487599997,53294.86346616 2025-11-01,13:05:10.000,305,11106265,6485,0,1762002309,13153.730103839996,25797.047535780002,53294.912376 2025-11-01,13:05:11.000,305,11106310,6005,0,1762002310,13153.810939559997,29027.445291750002,53294.912376 2025-11-01,13:05:12.000,305,11106389,6805,0,1762002311,13153.797466939992,29027.381849579993,53294.93333736 2025-11-01,13:05:13.000,305,11106345,6565,0,1762002312,13153.763785390001,28565.86121022,53294.856479040005 2025-11-01,13:05:15.000,305,11106344,6045,0,1762002314,13153.703158600001,28104.432209549996,53295.01019568 2025-11-01,13:05:16.000,305,11106222,6005,0,1762002315,13153.642531810001,26720.00422494,53295.03814416 2025-11-01,13:05:17.000,305,11106239,6405,0,1762002316,13153.649268119996,32719.236802739993,53294.912376 2025-11-01,13:05:18.000,305,11106256,6124,0,1762002317,13153.60211395,30873.196540079996,53295.03814416 2025-11-01,13:05:19.000,305,11106243,6685,0,1762002318,13153.676213359991,30411.619507680007,53294.88442752 2025-11-01,13:05:20.000,305,11106325,6485,0,1762002319,13153.56169609,29027.184473939997,53294.93333736 2025-11-01,13:05:21.000,305,11106192,5965,0,1762002320,13153.662740740001,29488.507737659995,53295.05910552 2025-11-01,13:05:22.000,305,11106254,5965,0,1762002321,13153.595377639991,27181.186506059996,53295.03115704 2025-11-01,13:05:23.000,305,11106486,5925,0,1762002322,13153.629059189996,27642.43222935,53295.20583504 2025-11-01,13:05:24.000,305,11106384,6005,0,1762002323,13153.575168709991,27180.953884770002,53295.1569252 2025-11-01,13:05:25.000,305,11106398,6245,0,1762002324,13153.608850259996,32718.553037129997,53295.12897672 2025-11-01,13:05:26.000,305,11106272,6245,0,1762002325,13153.487596679995,29488.190526809994,53295.0521184 2025-11-01,13:05:27.000,305,11106353,6324,0,1762002326,13153.51454191999,30872.548020119997,53295.1569252 2025-11-01,13:05:28.000,305,11106391,6405,0,1762002327,13153.507805609996,33179.707121729996,53295.20583504 2025-11-01,13:05:29.000,305,11106201,6405,0,1762002328,13153.575168709991,29487.80282466,53295.08006688 2025-11-01,13:05:30.000,305,11106183,6365,0,1762002329,13153.46065144,31795.314382769997,53295.21282216001 2025-11-01,13:05:31.000,305,11106222,5965,0,1762002330,13153.44044251,30410.949840329995,53295.094041120006 2025-11-01,13:05:32.000,305,11106279,6645,0,1762002331,13153.447178819995,33641.227761090006,53295.18487368001 2025-11-01,13:05:33.000,305,11106271,6405,0,1762002332,13153.41349726999,34564.170351990004,53295.19884792 2025-11-01,13:05:34.000,305,11106422,6084,0,1762002333,13153.386552029995,31333.765546890005,53295.20583504 2025-11-01,13:05:36.000,305,11106322,6124,0,1762002335,13153.31918893,32256.686990400005,53295.19884792 2025-11-01,13:05:37.000,305,11106162,6324,0,1762002336,13153.39328833999,33641.21366283001,53295.24775776 2025-11-01,13:05:38.000,305,11106128,6284,0,1762002337,13153.29224368999,26719.257017159995,53295.23378352001 2025-11-01,13:05:39.000,305,11106114,5684,0,1762002338,13153.31245261999,29026.50775746,53295.24775776 2025-11-01,13:05:40.000,305,11106399,6485,0,1762002339,13153.23835321,29026.782673530004,53295.21282216001 2025-11-01,13:05:41.000,305,11106327,6445,0,1762002340,13153.25182582999,30872.618511420005,53295.20583504 2025-11-01,13:05:42.000,305,11106271,6445,0,1762002341,13153.19793535,28104.023360010004,53295.310641840006 2025-11-01,13:05:43.000,305,11106287,6685,0,1762002342,13153.305716309995,29950.014278760005,53295.40147440001 2025-11-01,13:05:44.000,305,11106554,5925,0,1762002343,13153.25182582999,29488.747408080002,53295.31762896 2025-11-01,13:05:45.000,305,11106240,6084,0,1762002344,13153.325925239995,27181.249948230005,53295.261732000006 2025-11-01,13:05:46.000,305,11106327,6725,0,1762002345,13153.25856214,28565.741375009995,53295.17089944 2025-11-01,13:05:47.000,305,11106532,6124,0,1762002346,13153.27877107,27181.278144750002,53295.289680480004 2025-11-01,13:05:48.000,305,11106329,6525,0,1762002347,13153.31918893,33180.50367342,53295.19884792 2025-11-01,13:05:49.000,305,11106460,6205,0,1762002348,13153.29224368999,25797.06868317,53295.11500248001 2025-11-01,13:05:50.000,305,11106326,6045,0,1762002349,13153.25182582999,32719.109918400005,53295.17788656 2025-11-01,13:05:51.000,305,11106242,6084,0,1762002350,13153.29898,28565.86121022,53295.2267964 2025-11-01,13:05:52.000,305,11106353,6765,0,1762002351,13153.37981572,28566.00924195,53295.18487368001 2025-11-01,13:05:53.000,305,11106476,6084,0,1762002352,13153.33939786,32257.70206512,53295.25474488001 2025-11-01,13:05:54.000,305,11106165,6405,0,1762002353,13153.366343099995,27643.031405400005,53295.13596384001 2025-11-01,13:05:55.000,305,11106357,6645,0,1762002354,13153.305716309995,28104.629585190007,53295.24775776 2025-11-01,13:05:56.000,305,11106356,6245,0,1762002355,13153.35287047999,29489.064618930002,53295.17788656 2025-11-01,13:05:57.000,305,11106282,5925,0,1762002356,13153.41349726999,24874.252976610005,53295.142950960006 2025-11-01,13:05:58.000,305,11106330,6245,0,1762002357,13153.39328833999,29489.07871719,53295.19884792 2025-11-01,13:05:59.000,305,11106373,6205,0,1762002358,13153.447178819995,27643.151240609994,53295.10801536 2025-11-01,13:06:00.000,305,11106210,6084,0,1762002359,13153.41349726999,30873.45735789,53295.191860800005 2025-11-01,13:06:01.000,305,11106277,6445,0,1762002360,13153.5010693,28104.481553460006,53295.18487368001 2025-11-01,13:06:02.000,305,11106375,6485,0,1762002361,13153.528014539996,31796.56912791,53295.142950960006 2025-11-01,13:06:03.000,305,11106271,6725,0,1762002362,13153.55495977999,30411.908522009995,53295.1569252 2025-11-01,13:06:04.000,305,11106263,6405,0,1762002363,13153.595377639991,29950.55706177,53295.19884792 2025-11-01,13:06:05.000,305,11106219,6365,0,1762002364,13153.62232288,29950.479521340007,53295.121989600004 2025-11-01,13:06:06.000,305,11106392,6324,0,1762002365,13153.669477049996,31796.428145309997,53295.17089944 2025-11-01,13:06:07.000,305,11106316,6165,0,1762002366,13153.730103839996,30873.548996579993,53295.27570624 2025-11-01,13:06:08.000,305,11106265,6525,0,1762002367,13153.831148489997,28566.15727368,53295.18487368001 2025-11-01,13:06:09.000,305,11106406,5884,0,1762002368,13153.750312769997,29489.177405010007,53295.16391232001 2025-11-01,13:06:10.000,305,11106338,5925,0,1762002369,13153.945665760002,27181.644699509998,53295.359551680005 2025-11-01,13:06:11.000,305,11106284,6084,0,1762002370,13153.938929449992,27181.61650299,53295.23378352001 2025-11-01,13:06:12.000,305,11106399,6445,0,1762002371,13153.972610999997,29950.479521340007,53295.17788656 2025-11-01,13:06:13.000,305,11106207,6445,0,1762002372,13154.066919340003,26720.17340406,53295.18487368001 2025-11-01,13:06:14.000,305,11106391,6365,0,1762002373,13154.019765169993,27643.123044089996,53295.38051304001 2025-11-01,13:06:15.000,305,11106377,6525,0,1762002374,13154.120809819993,33642.32037623999,53295.41544864 2025-11-01,13:06:17.000,305,11106202,5884,0,1762002376,13154.154491369998,29027.4805374,53295.27570624 2025-11-01,13:06:18.000,305,11106417,6925,0,1762002377,13154.107337199988,26720.17340406,53295.3665388 2025-11-01,13:06:19.000,305,11106238,5884,0,1762002378,13154.147755059988,25796.948847959997,53295.359551680005 2025-11-01,13:06:20.000,305,11106296,6005,0,1762002379,13154.208381849989,29027.360702189995,53295.28269336001 2025-11-01,13:06:21.000,305,11106351,6365,0,1762002380,13154.208381849989,29950.282145699995,53295.31762896 2025-11-01,13:06:22.000,305,11106281,6485,0,1762002381,13154.167963989988,27181.419127350004,53295.40147440001 2025-11-01,13:06:23.000,305,11106451,6565,0,1762002382,13154.087128269988,29027.332505669998,53295.34557744 2025-11-01,13:06:24.000,305,11106345,6365,0,1762002383,13154.127546129988,33180.672852539996,53295.478332720006 2025-11-01,13:06:25.000,305,11106183,6284,0,1762002384,13154.060183029993,26719.84209495,53295.38750016 2025-11-01,13:06:26.000,305,11106409,6525,0,1762002385,13154.013028859998,29027.085786120006,53295.60410088 2025-11-01,13:06:27.000,305,11106273,6525,0,1762002386,13154.006292550002,29950.120015709996,53295.53422968 2025-11-01,13:06:28.000,305,11106343,6365,0,1762002387,13154.066919340003,24873.935765760005,53295.56217816 2025-11-01,13:06:29.000,305,11106290,6045,0,1762002388,13154.033237789998,31334.540951190007,53295.576152400005 2025-11-01,13:06:30.000,305,11106277,6324,0,1762002389,13154.026501480002,28565.783669790006,53295.611088 2025-11-01,13:06:31.000,305,11106293,6565,0,1762002390,13153.891775279997,27181.383881700007,53295.52025544001 2025-11-01,13:06:32.000,305,11106334,6245,0,1762002391,13153.878302659992,27642.862226280005,53295.67397208 2025-11-01,13:06:33.000,305,11106284,6084,0,1762002392,13153.871566349997,29950.282145699995,53295.70192056 2025-11-01,13:06:34.000,305,11106222,6084,0,1762002393,13153.797466939992,26258.490634710004,53295.60410088 2025-11-01,13:06:35.000,305,11106347,6405,0,1762002394,13153.783994320002,27643.09484757,53295.58313952 2025-11-01,13:06:36.000,305,11106402,6005,0,1762002395,13153.837884799992,27643.200584520004,53295.646023600006 2025-11-01,13:06:37.000,305,11106365,6525,0,1762002396,13153.763785390001,25797.24491142,53295.646023600006 2025-11-01,13:06:38.000,305,11106407,6405,0,1762002397,13153.844621110002,28566.17842107,53295.72986904 2025-11-01,13:06:39.000,305,11106376,5965,0,1762002398,13153.871566349997,22567.051580219995,53295.70192056 2025-11-01,13:06:40.000,305,11106340,5884,0,1762002399,13153.918720519992,32258.19550422,53295.70890768 2025-11-01,13:06:41.000,305,11106344,6245,0,1762002400,13153.992819929997,32258.378781599997,53295.743843280005 2025-11-01,13:06:42.000,305,11106356,6045,0,1762002401,13154.073655649998,33181.28612685,53295.694933440005 2025-11-01,13:06:43.000,305,11106394,6324,0,1762002402,13154.120809819993,31335.556025910002,53295.75781752001 2025-11-01,13:06:44.000,305,11106347,6565,0,1762002403,13154.242063399994,34565.97492927,53295.77877888 2025-11-01,13:06:45.000,305,11106333,6565,0,1762002404,13154.322899119994,32720.237779200004,53295.83467584001 2025-11-01,13:06:46.000,305,11106374,5884,0,1762002405,13154.37005328999,28105.454333400005,53295.84166296 2025-11-01,13:06:47.000,305,11106323,6565,0,1762002406,13154.59908783,30412.775565000004,53295.83467584001 2025-11-01,13:06:48.000,305,11106317,6205,0,1762002407,13154.666450929995,30412.909498470006,53295.91852128 2025-11-01,13:06:49.000,305,11106258,5965,0,1762002408,13154.828122369996,28105.50367731,53295.862624320005 2025-11-01,13:06:50.000,305,11106368,6045,0,1762002409,13154.942639640001,31797.309286560005,53295.87659856 2025-11-01,13:06:51.000,305,11106456,6205,0,1762002410,13155.043684290002,25798.154249190004,53295.91852128 2025-11-01,13:06:52.000,305,11106368,6245,0,1762002411,13155.077365839992,30412.96589151,53295.89755992 2025-11-01,13:06:53.000,305,11106172,6084,0,1762002412,13155.286191449988,29489.995104090005,53295.95345688001 2025-11-01,13:06:54.000,305,11106420,6205,0,1762002413,13155.393972409998,26259.6396429,53295.86961144 2025-11-01,13:06:55.000,305,11106162,6005,0,1762002414,13155.521962299994,33181.76546769,53295.96743112 2025-11-01,13:06:56.000,305,11106414,6045,0,1762002415,13155.54890753999,26259.50570943,53296.100186400006 2025-11-01,13:06:57.000,305,11106350,6084,0,1762002416,13155.62974325999,28105.440235140006,53296.0652508 2025-11-01,13:06:58.000,305,11106365,6565,0,1762002417,13155.724051599995,29489.945760179995,53296.14210912001 2025-11-01,13:06:59.000,305,11106316,5965,0,1762002418,13155.71057897999,29028.509710380007,53296.128134880004 2025-11-01,13:07:00.000,305,11106191,6485,0,1762002419,13155.845305179995,25797.87933312,53296.19101896001 2025-11-01,13:07:01.000,305,11106109,6284,0,1762002420,13155.87225041999,29028.213646920005,53296.08621216 2025-11-01,13:07:02.000,305,11106247,6525,0,1762002421,13155.986767689996,29951.085746519995,53296.19101896001 2025-11-01,13:07:03.000,305,11106197,6445,0,1762002422,13156.013712929991,29028.164303009995,53296.03730232 2025-11-01,13:07:04.000,305,11106183,6565,0,1762002423,13155.98003138,33181.384814670004,53296.14210912001 2025-11-01,13:07:05.000,305,11106408,6045,0,1762002424,13156.0608671,25797.590318789997,53296.21198032 2025-11-01,13:07:06.000,305,11106320,6045,0,1762002425,13155.93961352,30412.310322420002,53296.08621216 2025-11-01,13:07:07.000,305,11106324,6284,0,1762002426,13155.966558759996,27643.482549720007,53296.28185152 2025-11-01,13:07:08.000,305,11106289,6645,0,1762002427,13156.02044924,31796.696012250002,53296.18403184 2025-11-01,13:07:09.000,305,11106207,6365,0,1762002428,13155.946349829996,29027.76955173,53296.22595456 2025-11-01,13:07:10.000,305,11106186,5884,0,1762002429,13155.91940459,29489.304289349995,53296.246915920005 2025-11-01,13:07:11.000,305,11106415,6405,0,1762002430,13155.87898673,29489.170355880007,53296.33076136 2025-11-01,13:07:12.000,305,11106152,6045,0,1762002431,13155.87225041999,33642.41201493,53296.414606800005 2025-11-01,13:07:13.000,305,11106377,6324,0,1762002432,13155.81835994,26258.927680769993,53296.25390304 2025-11-01,13:07:14.000,305,11106326,6245,0,1762002433,13155.79815101,28104.749420399996,53296.23992880001 2025-11-01,13:07:15.000,305,11106182,6165,0,1762002434,13155.64995218999,30873.725224830006,53296.18403184 2025-11-01,13:07:16.000,305,11106478,5965,0,1762002435,13155.596061709999,31796.780601809995,53296.45652952001 2025-11-01,13:07:18.000,305,11106460,6005,0,1762002437,13155.542171229994,29489.367731520004,53296.40761968001 2025-11-01,13:07:19.000,305,11106442,6165,0,1762002438,13155.535434919999,30412.33146981,53296.32377424 2025-11-01,13:07:20.000,305,11106418,6324,0,1762002439,13155.495017059999,29489.58625455,53296.43556816001 2025-11-01,13:07:21.000,305,11106137,6605,0,1762002440,13155.508489679989,28566.530877569996,53296.37268408 2025-11-01,13:07:22.000,305,11106256,6124,0,1762002441,13155.528698609989,30874.007190029995,53296.43556816001 2025-11-01,13:07:23.000,305,11106259,6365,0,1762002442,13155.434390269998,30412.6345824,53296.3796712 2025-11-01,13:07:24.000,305,11106124,5965,0,1762002443,13155.407445029989,31797.19650048,53296.40063256 2025-11-01,13:07:25.000,305,11106319,6365,0,1762002444,13155.454599199998,26259.392923349995,53296.3796712 2025-11-01,13:07:26.000,305,11106323,6565,0,1762002445,13155.515225989999,25798.090807019995,53296.23992880001 2025-11-01,13:07:27.000,305,11106182,6084,0,1762002446,13155.555643849999,31335.823892850007,53296.3447356 2025-11-01,13:07:28.000,305,11106365,6565,0,1762002447,13155.60953432999,31797.429121769994,53296.47050376 2025-11-01,13:07:29.000,305,11106341,6324,0,1762002448,13155.56911646999,28567.003169279997,53296.38665832001 2025-11-01,13:07:30.000,305,11106213,6605,0,1762002449,13155.62974325999,29028.354629520007,53296.5892848 2025-11-01,13:07:31.000,305,11106324,5965,0,1762002450,13155.73078790999,30874.387843050004,53296.47749088001 2025-11-01,13:07:32.000,305,11106201,6645,0,1762002451,13155.73078790999,29951.240827379996,53296.39364544 2025-11-01,13:07:33.000,305,11106287,6725,0,1762002452,13155.87898673,29489.945760179995,53296.463516640004 2025-11-01,13:07:34.000,305,11106304,5965,0,1762002453,13155.87898673,27643.983037950005,53296.40063256 2025-11-01,13:07:35.000,305,11106348,6045,0,1762002454,13156.02044924,23951.909561759996,53296.4495424 2025-11-01,13:07:36.000,305,11106138,6045,0,1762002455,13155.966558759996,26259.301284660003,53296.50543936001 2025-11-01,13:07:37.000,305,11106234,5884,0,1762002456,13156.013712929991,24874.880349180006,53296.47050376 2025-11-01,13:07:38.000,305,11106326,6405,0,1762002457,13156.094548649991,34565.79165189,53296.5892848 2025-11-01,13:07:39.000,305,11106505,6365,0,1762002458,13156.168648059996,35950.01521173,53296.652168880006 2025-11-01,13:07:40.000,305,11106272,5884,0,1762002459,13156.114757579991,35950.304226060005,53296.63819464 2025-11-01,13:07:41.000,305,11106256,6084,0,1762002460,13156.134966509992,28104.86925561,53296.56133632 2025-11-01,13:07:42.000,305,11106300,5884,0,1762002461,13156.114757579991,31796.512734870004,53296.52640072001 2025-11-01,13:07:43.000,305,11106487,6525,0,1762002462,13156.02044924,26720.194551449997,53296.56832344 2025-11-01,13:07:44.000,305,11106331,6725,0,1762002463,13156.00024031,27643.172388000006,53296.52640072001 2025-11-01,13:07:45.000,305,11106278,6245,0,1762002464,13155.91940459,27642.93976671,53296.47749088001 2025-11-01,13:07:46.000,305,11106395,6525,0,1762002465,13155.97329506999,28565.98809456,53296.54736208 2025-11-01,13:07:47.000,305,11106342,5925,0,1762002466,13155.804887319995,31334.822916389996,53296.659156 2025-11-01,13:07:48.000,305,11106381,6685,0,1762002467,13155.91940459,32257.892391629997,53296.56832344 2025-11-01,13:07:49.000,305,11106272,5925,0,1762002468,13155.784678389995,34103.53790301,53296.54736208 2025-11-01,13:07:50.000,305,11106358,6005,0,1762002469,13155.81162362999,29488.676916779994,53296.54736208 2025-11-01,13:07:51.000,305,11106489,6565,0,1762002470,13155.73078790999,31334.646688139997,53296.582297680005 2025-11-01,13:07:52.000,305,11106275,6565,0,1762002471,13155.804887319995,26258.236866029998,53296.5194136 2025-11-01,13:07:53.000,305,11106158,6245,0,1762002472,13155.77794208,26719.67996496,53296.55434920001 2025-11-01,13:07:54.000,305,11106311,6525,0,1762002473,13155.73752422,27181.14421128,53296.484478000006 2025-11-01,13:07:55.000,305,11106241,6445,0,1762002474,13155.73752422,32718.813854940003,53296.50543936001 2025-11-01,13:07:56.000,305,11106359,6525,0,1762002475,13155.69037004999,29488.345607669995,53296.659156 2025-11-01,13:07:57.000,305,11106273,6565,0,1762002476,13155.75773315,29949.873296160004,53296.50543936001 2025-11-01,13:07:58.000,305,11106320,6365,0,1762002477,13155.61627064,29488.45839375,53296.414606800005 2025-11-01,13:07:59.000,305,11106301,6405,0,1762002478,13155.683633739995,30411.161314230005,53296.463516640004 2025-11-01,13:08:00.000,305,11106184,5925,0,1762002479,13155.643215879994,30872.625560550005,53296.50543936001 2025-11-01,13:08:01.000,305,11106452,6045,0,1762002480,13155.69037004999,30411.133117710007,53296.54037496 2025-11-01,13:08:02.000,305,11106235,6605,0,1762002481,13155.62974325999,28103.790738719996,53296.44255528 2025-11-01,13:08:03.000,305,11106500,6165,0,1762002482,13155.582589089994,32718.53893887,53296.49845224 2025-11-01,13:08:04.000,305,11106475,6685,0,1762002483,13155.663424809994,32718.341563230002,53296.463516640004 2025-11-01,13:08:05.000,305,11106435,6405,0,1762002484,13155.62974325999,29488.042495079993,53296.40063256 2025-11-01,13:08:06.000,305,11106369,6365,0,1762002485,13155.596061709999,35948.68292616001,53296.414606800005 2025-11-01,13:08:07.000,305,11106392,6005,0,1762002486,13155.67689743,32256.88436604,53296.35870984001 2025-11-01,13:08:08.000,305,11106439,6725,0,1762002487,13155.64995218999,32256.708137790003,53296.38665832001 2025-11-01,13:08:09.000,305,11106457,6565,0,1762002488,13155.63647957,18412.646814720007,53296.40761968001 2025-11-01,13:08:10.000,305,11106388,6165,0,1762002489,13155.73752422,32718.094843679995,53296.30281288 2025-11-01,13:08:11.000,305,11106422,5725,0,1762002490,13155.6566885,29487.63364554,53296.35870984001 2025-11-01,13:08:12.000,305,11106323,6365,0,1762002491,13155.643215879994,29487.63364554,53296.414606800005 2025-11-01,13:08:13.000,305,11106350,5965,0,1762002492,13155.703842669995,29948.837074049996,53296.198006080005 2025-11-01,13:08:14.000,305,11106280,5884,0,1762002493,13155.623006949994,31333.222763879996,53296.21896744001 2025-11-01,13:08:15.000,305,11106380,5965,0,1762002494,13155.623006949994,29948.717238840007,53296.28185152 2025-11-01,13:08:16.000,305,11106431,6725,0,1762002495,13155.69037004999,26256.798843509998,53296.26089016001 2025-11-01,13:08:17.000,305,11106265,6284,0,1762002496,13155.602798019994,31332.785717820007,53296.33076136 2025-11-01,13:08:19.000,305,11106315,6685,0,1762002498,13155.64995218999,29025.21776667,53296.18403184 2025-11-01,13:08:20.000,305,11106429,6685,0,1762002499,13155.58932539999,30409.652800409996,53296.28185152 2025-11-01,13:08:21.000,305,11106361,6365,0,1762002500,13155.488280749989,29947.99117845,53296.16307048 2025-11-01,13:08:22.000,305,11106341,6445,0,1762002501,13155.488280749989,30870.799835879996,53296.08621216 2025-11-01,13:08:23.000,305,11106225,6485,0,1762002502,13155.54890753999,23948.793846300003,53296.149096240006 2025-11-01,13:08:24.000,305,11106181,6645,0,1762002503,13155.481544439994,27179.029472280003,53296.0652508 2025-11-01,13:08:25.000,305,11106409,6445,0,1762002504,13155.434390269998,35946.70916976,53296.11416064 2025-11-01,13:08:26.000,305,11106285,6685,0,1762002505,13155.468071819989,36408.236858250006,53296.128134880004 2025-11-01,13:08:27.000,305,11106385,6324,0,1762002506,13155.474808129999,29947.709213249997,53296.09319928001 2025-11-01,13:08:28.000,305,11106266,6084,0,1762002507,13155.481544439994,29024.773671479998,53296.030315200005 2025-11-01,13:08:29.000,305,11106387,6925,0,1762002508,13155.542171229994,30870.778688489998,53296.0652508 2025-11-01,13:08:30.000,305,11106355,6405,0,1762002509,13155.575852779999,29486.583325169995,53296.08621216 2025-11-01,13:08:31.000,305,11106224,6165,0,1762002510,13155.69037004999,24871.813977629994,53296.00236672001 2025-11-01,13:08:32.000,305,11106402,6205,0,1762002511,13155.61627064,30409.61755476,53295.960444000004 2025-11-01,13:08:33.000,305,11106389,6565,0,1762002512,13155.643215879994,29025.267110579996,53296.00236672001 2025-11-01,13:08:34.000,305,11106316,5884,0,1762002513,13155.64995218999,35024.344607520005,53295.960444000004 2025-11-01,13:08:35.000,305,11106453,6485,0,1762002514,13155.67689743,29486.85824124,53295.960444000004 2025-11-01,13:08:36.000,305,11106486,5925,0,1762002515,13155.744260529995,32717.277144599997,53295.93948264 2025-11-01,13:08:37.000,305,11106359,6324,0,1762002516,13155.75773315,26718.164402010007,53295.92550840001 2025-11-01,13:08:38.000,305,11106489,6365,0,1762002517,13155.77794208,30871.38491367,53295.8905728 2025-11-01,13:08:39.000,305,11106437,6805,0,1762002518,13155.83183255999,27179.670943110003,53295.84865008 2025-11-01,13:08:40.000,305,11106403,6205,0,1762002519,13155.845305179995,28564.197615540004,53295.83467584001 2025-11-01,13:08:41.000,305,11106376,6005,0,1762002520,13155.85204148999,27641.106992910005,53295.85563720001 2025-11-01,13:08:42.000,305,11106430,6084,0,1762002521,13155.905931969995,23949.329580179998,53295.83467584001 2025-11-01,13:08:43.000,305,11106309,6765,0,1762002522,13155.845305179995,29486.928732540007,53295.75781752001 2025-11-01,13:08:44.000,305,11106332,6245,0,1762002523,13155.89245934999,29948.237898000007,53295.79974024 2025-11-01,13:08:45.000,305,11106216,6205,0,1762002524,13155.83856887,28102.30337229,53295.70890768 2025-11-01,13:08:46.000,305,11106366,6245,0,1762002525,13155.81162362999,26717.7626016,53295.77877888 2025-11-01,13:08:47.000,305,11106399,6485,0,1762002526,13155.845305179995,26256.234913110005,53295.646023600006 2025-11-01,13:08:48.000,305,11106424,6124,0,1762002527,13155.804887319995,29486.449391700007,53295.597113760006 2025-11-01,13:08:49.000,305,11106403,6605,0,1762002528,13155.75099683999,29486.35070388,53295.77877888 2025-11-01,13:08:50.000,305,11106490,6045,0,1762002529,13155.77794208,24410.13120828,53295.70192056 2025-11-01,13:08:51.000,305,11106152,6245,0,1762002530,13155.75773315,25794.49575072,53295.75781752001 2025-11-01,13:08:52.000,305,11106164,5884,0,1762002531,13155.71057897999,28101.697147109997,53295.77877888 2025-11-01,13:08:53.000,305,11106227,6685,0,1762002532,13155.683633739995,31793.36882289,53295.625062240004 2025-11-01,13:08:54.000,305,11106152,5965,0,1762002533,13155.575852779999,34100.69005449,53295.72288192 2025-11-01,13:08:55.000,305,11106226,6245,0,1762002534,13155.562380159994,33639.268102949994,53295.83467584001 2025-11-01,13:08:56.000,305,11106222,6165,0,1762002535,13155.542171229994,27178.514885790006,53295.72288192 2025-11-01,13:08:57.000,305,11106279,6485,0,1762002536,13155.447862889989,32716.240922490004,53295.70890768 2025-11-01,13:08:58.000,305,11106192,5925,0,1762002537,13155.468071819989,25332.693146160003,53295.65301072 2025-11-01,13:09:00.000,305,11106274,5965,0,1762002539,13155.441126579994,30408.757560900005,53295.646023600006 2025-11-01,13:09:01.000,305,11106221,6284,0,1762002540,13155.495017059999,29947.17347937,53295.78576600001 2025-11-01,13:09:02.000,305,11106423,6485,0,1762002541,13155.562380159994,34100.26005755999,53295.91852128 2025-11-01,13:09:03.000,305,11106370,6245,0,1762002542,13155.461335509994,34100.295303210005,53295.78576600001 2025-11-01,13:09:04.000,305,11106373,6725,0,1762002543,13155.528698609989,30408.539037869996,53295.77179176 2025-11-01,13:09:05.000,305,11106330,6165,0,1762002544,13155.535434919999,30870.010333319995,53295.911534160005 2025-11-01,13:09:06.000,305,11106384,6165,0,1762002545,13155.562380159994,29485.659889140006,53295.80672736001 2025-11-01,13:09:07.000,305,11106418,6084,0,1762002546,13155.54890753999,29024.019414569993,53295.84865008 2025-11-01,13:09:08.000,305,11106366,6205,0,1762002547,13155.562380159994,30408.292318320004,53295.87659856 2025-11-01,13:09:09.000,305,11106454,6005,0,1762002548,13155.575852779999,32715.613549920003,53295.83467584001 2025-11-01,13:09:10.000,305,11106341,6565,0,1762002549,13155.521962299994,29024.040561960006,53295.89755992 2025-11-01,13:09:11.000,305,11106360,6045,0,1762002550,13155.562380159994,29485.328580030007,53295.85563720001 2025-11-01,13:09:12.000,305,11106386,6045,0,1762002551,13155.535434919999,35945.86327416,53295.97441824001 2025-11-01,13:09:13.000,305,11106357,6084,0,1762002552,13155.555643849999,26716.564249500007,53295.95345688001 2025-11-01,13:09:14.000,305,11106275,6165,0,1762002553,13155.481544439994,31331.220810960003,53295.96743112 2025-11-01,13:09:15.000,305,11106337,6324,0,1762002554,13155.542171229994,28562.49172608,53296.00935384 2025-11-01,13:09:16.000,305,11106521,6405,0,1762002555,13155.521962299994,30869.714269860007,53296.030315200005 2025-11-01,13:09:17.000,305,11106176,6405,0,1762002556,13155.447862889989,25332.220854450003,53295.981405360006 2025-11-01,13:09:18.000,305,11106458,6045,0,1762002557,13155.501753369994,28101.02043063,53296.02332808001 2025-11-01,13:09:19.000,305,11106405,6565,0,1762002558,13155.495017059999,31792.663909890005,53296.0652508 2025-11-01,13:09:20.000,305,11106261,6765,0,1762002559,13155.461335509994,32715.768630780003,53296.11416064 2025-11-01,13:09:21.000,305,11106253,6565,0,1762002560,13155.481544439994,26255.31852621,53296.05127656001 2025-11-01,13:09:22.000,305,11106328,5925,0,1762002561,13155.521962299994,36407.701124369996,53295.9953796 2025-11-01,13:09:23.000,305,11106255,6565,0,1762002562,13155.508489679989,28101.210757139997,53295.911534160005 2025-11-01,13:09:24.000,305,11106332,6205,0,1762002563,13155.535434919999,31793.122103340007,53295.87659856 2025-11-01,13:09:25.000,305,11106492,5884,0,1762002564,13155.58932539999,30408.757560900005,53295.98839248 2025-11-01,13:09:26.000,305,11106397,6525,0,1762002565,13155.515225989999,24871.26414549,53296.05127656001 2025-11-01,13:09:27.000,305,11106420,5925,0,1762002566,13155.703842669995,30870.228856350004,53296.030315200005 2025-11-01,13:09:28.000,305,11106310,6084,0,1762002567,13155.67016111999,26255.621638800003,53296.01634096 2025-11-01,13:09:29.000,305,11106524,6045,0,1762002568,13155.724051599995,29947.52593587,53296.079225040005 2025-11-01,13:09:30.000,305,11106304,6245,0,1762002569,13155.75099683999,31332.0526083,53296.05127656001 2025-11-01,13:09:31.000,305,11106362,6005,0,1762002570,13155.804887319995,28101.83108058,53295.94646976 2025-11-01,13:09:32.000,305,11106351,6485,0,1762002571,13155.845305179995,31331.960969609994,53296.0652508 2025-11-01,13:09:33.000,305,11106335,6445,0,1762002572,13155.8587778,29024.696131050005,53295.9953796 2025-11-01,13:09:34.000,305,11106334,6124,0,1762002573,13155.89919566,30409.095919140003,53296.030315200005 2025-11-01,13:09:35.000,305,11106275,6445,0,1762002574,13156.00024031,30870.651804149995,53296.02332808001 2025-11-01,13:09:36.000,305,11106412,5765,0,1762002575,13156.027185549996,26256.016390079996,53296.14210912001 2025-11-01,13:09:37.000,305,11106271,6565,0,1762002576,13156.141702820001,24409.898586990006,53296.149096240006 2025-11-01,13:09:38.000,305,11106367,6965,0,1762002577,13156.121493890001,32254.67798835,53296.100186400006 2025-11-01,13:09:39.000,305,11106344,6124,0,1762002578,13156.175384369992,27640.014377760002,53296.04428944 2025-11-01,13:09:40.000,305,11106311,6725,0,1762002579,13156.215802229992,27639.943886459994,53296.04428944 2025-11-01,13:09:41.000,305,11106316,5965,0,1762002580,13156.195593299992,32254.473563580003,53296.09319928001 2025-11-01,13:09:42.000,305,11106374,6205,0,1762002581,13156.236011159992,28562.63975781,53296.05826368 2025-11-01,13:09:43.000,305,11106289,6645,0,1762002582,13156.249483779997,28100.956988460006,53296.09319928001 2025-11-01,13:09:44.000,305,11106293,6485,0,1762002583,13156.256220089992,29023.92777588,53296.030315200005 2025-11-01,13:09:45.000,305,11106408,6205,0,1762002584,13156.182120680001,30408.073795289994,53296.198006080005 2025-11-01,13:09:46.000,305,11106206,5965,0,1762002585,13156.182120680001,28562.054680019995,53295.981405360006 2025-11-01,13:09:47.000,305,11106162,6045,0,1762002586,13156.134966509992,22562.934888300006,53295.9953796 2025-11-01,13:09:48.000,305,11106404,6245,0,1762002587,13156.161911750001,26716.077859530007,53296.00935384 2025-11-01,13:09:49.000,305,11106453,6565,0,1762002588,13156.148439129996,26715.887533019995,53296.04428944 2025-11-01,13:09:50.000,305,11106474,6245,0,1762002589,13156.141702820001,30407.432324459995,53296.16307048 2025-11-01,13:09:51.000,305,11106260,6084,0,1762002590,13156.161911750001,28100.111092859996,53296.12114776001 2025-11-01,13:09:52.000,305,11106393,6445,0,1762002591,13156.033921859991,34560.44841135001,53296.08621216 2025-11-01,13:09:53.000,305,11106427,6405,0,1762002592,13156.013712929991,29022.947946810003,53296.03730232 2025-11-01,13:09:54.000,305,11106320,6124,0,1762002593,13155.993503999991,28561.448454840007,53296.128134880004 2025-11-01,13:09:55.000,305,11106304,5884,0,1762002594,13155.95308613999,28561.596486569993,53296.15608336 2025-11-01,13:09:56.000,305,11106362,6084,0,1762002595,13155.905931969995,25792.839205170007,53296.128134880004 2025-11-01,13:09:57.000,305,11106287,6485,0,1762002596,13155.85204148999,30407.439373589994,53295.981405360006 2025-11-01,13:09:58.000,305,11106406,5884,0,1762002597,13155.804887319995,26254.331648010004,53296.149096240006 2025-11-01,13:09:59.000,305,11106371,6485,0,1762002598,13155.73752422,26254.38804105,53296.079225040005 2025-11-01,13:10:01.000,305,11106438,5845,0,1762002600,13155.61627064,27177.429319770003,53296.08621216 2025-11-01,13:10:02.000,305,11106411,6645,0,1762002601,13155.575852779999,24870.234972510007,53296.10717352 2025-11-01,13:10:03.000,305,11106352,6245,0,1762002602,13155.495017059999,29946.285288989995,53296.00935384 2025-11-01,13:10:04.000,305,11106312,6205,0,1762002603,13155.441126579994,29946.123158999995,53296.128134880004 2025-11-01,13:10:05.000,305,11106305,6645,0,1762002604,13155.346818239988,28561.955992200004,53296.10717352 2025-11-01,13:10:06.000,305,11106306,5965,0,1762002605,13155.252509899998,33176.49271845,53296.11416064 2025-11-01,13:10:07.000,305,11106510,6084,0,1762002606,13155.333345619998,26254.641809730005,53295.91852128 2025-11-01,13:10:08.000,305,11106401,6525,0,1762002607,13155.178410489993,29023.208764619994,53296.05127656001 2025-11-01,13:10:09.000,305,11106394,6045,0,1762002608,13155.137992629992,26715.929827800006,53295.96743112 2025-11-01,13:10:10.000,305,11106291,6525,0,1762002609,13154.956112259992,26715.929827800006,53295.960444000004 2025-11-01,13:10:11.000,305,11106312,6324,0,1762002610,13154.989793809997,29945.968078139995,53295.89755992 2025-11-01,13:10:12.000,305,11106388,6245,0,1762002611,13154.82138606,31330.177539719996,53295.96743112 2025-11-01,13:10:13.000,305,11106389,6525,0,1762002612,13154.814649749991,27638.42127438,53295.89755992 2025-11-01,13:10:14.000,305,11106260,6245,0,1762002613,13154.747286649996,30868.52296689,53295.91852128 2025-11-01,13:10:15.000,305,11106267,6485,0,1762002614,13154.65297830999,29484.165473579997,53295.79974024 2025-11-01,13:10:16.000,305,11106268,6084,0,1762002615,13154.61929676,23946.707303820003,53296.00935384 2025-11-01,13:10:17.000,305,11106361,6605,0,1762002616,13154.565406279995,31791.388017360005,53295.87659856 2025-11-01,13:10:18.000,305,11106343,6525,0,1762002617,13154.53172472999,27638.27324265,53295.90454704001 2025-11-01,13:10:19.000,305,11106289,6365,0,1762002618,13154.464361629995,32252.74652673,53295.7508304 2025-11-01,13:10:20.000,305,11106328,5805,0,1762002619,13154.444152699994,28561.04665443,53295.75781752001 2025-11-01,13:10:21.000,305,11106309,6485,0,1762002620,13154.41720746,31329.564265409994,53295.68794632001 2025-11-01,13:10:22.000,305,11106368,6005,0,1762002621,13154.37005328999,29022.51090075,53295.68794632001 2025-11-01,13:10:23.000,305,11106398,5884,0,1762002622,13154.316162809999,30868.071822569997,53295.66698496001 2025-11-01,13:10:24.000,305,11106269,6365,0,1762002623,13154.309426499989,29022.271230330007,53295.70192056 2025-11-01,13:10:25.000,305,11106358,5965,0,1762002624,13154.282481259994,31329.49377411,53295.71589480001 2025-11-01,13:10:26.000,305,11106307,6645,0,1762002625,13154.228590779989,26714.830163520004,53295.72986904 2025-11-01,13:10:27.000,305,11106244,6124,0,1762002626,13154.215118159998,32713.823070900005,53295.5412168 2025-11-01,13:10:28.000,305,11106242,6284,0,1762002627,13154.208381849989,28099.27929552,53295.59012664001 2025-11-01,13:10:29.000,305,11106162,5805,0,1762002628,13154.255536019999,28560.72239445,53295.66698496001 2025-11-01,13:10:30.000,305,11106200,5805,0,1762002629,13154.248799709989,37328.25406019999,53295.65301072 2025-11-01,13:10:31.000,305,11106400,6205,0,1762002630,13154.289217569989,29483.66498535,53295.47134560001 2025-11-01,13:10:32.000,305,11106277,6324,0,1762002631,13154.235327089998,28560.673050540005,53295.56916528001 2025-11-01,13:10:33.000,305,11106434,5925,0,1762002632,13154.275744949999,29944.847266469995,53295.576152400005 2025-11-01,13:10:34.000,305,11106414,6245,0,1762002633,13154.282481259994,27176.238016799995,53295.37352592 2025-11-01,13:10:35.000,305,11106241,6485,0,1762002634,13154.376789599999,27637.688164859996,53295.49929408001 2025-11-01,13:10:36.000,305,11106328,5725,0,1762002635,13154.363316979994,29945.143329929997,53295.46435848 2025-11-01,13:10:37.000,305,11106100,5805,0,1762002636,13154.423943769994,30867.87444693,53295.5412168 2025-11-01,13:10:38.000,305,11106159,6645,0,1762002637,13154.423943769994,29944.981199939997,53295.55519104 2025-11-01,13:10:39.000,305,11106370,6005,0,1762002638,13154.484570559995,27176.202771149998,53295.457371360004 2025-11-01,13:10:40.000,305,11106318,5965,0,1762002639,13154.49130686999,27176.202771149998,53295.45038424001 2025-11-01,13:10:41.000,305,11106414,5884,0,1762002640,13154.484570559995,28099.08896901,53295.597113760006 2025-11-01,13:10:42.000,305,11106364,6124,0,1762002641,13154.51151579999,27637.744557900005,53295.38051304001 2025-11-01,13:10:43.000,305,11106307,6565,0,1762002642,13154.59235151999,28099.173558569993,53295.46435848 2025-11-01,13:10:44.000,305,11106243,6405,0,1762002643,13154.5788789,30406.41020061,53295.35256456001 2025-11-01,13:10:45.000,305,11106337,6605,0,1762002644,13154.61256044999,28099.145362049996,53295.39448728 2025-11-01,13:10:46.000,305,11106326,6005,0,1762002645,13154.63276937999,29483.545150139995,53295.41544864 2025-11-01,13:10:47.000,305,11106437,6324,0,1762002646,13154.63276937999,30406.459544519996,53295.47134560001 2025-11-01,13:10:48.000,305,11106342,5845,0,1762002647,13154.65971462,26253.330671550008,53295.46435848 2025-11-01,13:10:49.000,305,11106290,6284,0,1762002648,13154.69339616999,23946.185668200007,53295.44339712 2025-11-01,13:10:50.000,305,11106279,6485,0,1762002649,13154.63950569,32713.646842650007,53295.41544864 2025-11-01,13:10:51.000,305,11106382,6165,0,1762002650,13154.666450929995,27176.266213320006,53295.44339712 2025-11-01,13:10:52.000,305,11106362,6245,0,1762002651,13154.626033069995,32713.54815483,53295.359551680005 2025-11-01,13:10:53.000,305,11106471,6405,0,1762002652,13154.63950569,27637.688164859996,53295.2966676 2025-11-01,13:10:54.000,305,11106455,6525,0,1762002653,13154.57214258999,23023.228979039995,53295.49230696 2025-11-01,13:10:55.000,305,11106417,6365,0,1762002654,13154.55193365999,31790.704251749994,53295.42243576001 2025-11-01,13:10:56.000,305,11106221,6445,0,1762002655,13154.423943769994,27637.610624430003,53295.43641 2025-11-01,13:10:57.000,305,11106345,6485,0,1762002656,13154.49130686999,31329.148366740003,53295.44339712 2025-11-01,13:10:58.000,305,11106373,6645,0,1762002657,13154.376789599999,29021.834184270003,53295.33859032 2025-11-01,13:10:59.000,305,11106424,5925,0,1762002658,13154.32963542999,29021.756643839995,53295.32461608 2025-11-01,13:11:00.000,305,11106460,6124,0,1762002659,13154.262272329994,27176.097034200007,53295.27570624 2025-11-01,13:11:01.000,305,11106329,6925,0,1762002660,13154.262272329994,32713.442417879996,53295.33160320001 2025-11-01,13:11:02.000,305,11106253,6324,0,1762002661,13154.215118159998,27637.342757489998,53295.33160320001 2025-11-01,13:11:03.000,305,11106351,6645,0,1762002662,13154.147755059988,28560.362888820004,53295.359551680005 2025-11-01,13:11:04.000,305,11106466,5805,0,1762002663,13154.141018749993,29483.3477745,53295.289680480004 2025-11-01,13:11:05.000,305,11106353,6485,0,1762002664,13154.127546129988,30867.55723608,53295.33160320001 2025-11-01,13:11:06.000,305,11106334,5965,0,1762002665,13154.053446719998,27637.385052269994,53295.31762896 2025-11-01,13:11:07.000,305,11106392,5965,0,1762002666,13154.147755059988,33636.31451748,53295.26871912 2025-11-01,13:11:08.000,305,11106385,6605,0,1762002667,13154.127546129988,30867.691169550002,53295.21282216001 2025-11-01,13:11:09.000,305,11106491,6485,0,1762002668,13154.154491369998,25791.669049589997,53295.24775776 2025-11-01,13:11:10.000,305,11106295,6405,0,1762002669,13154.174700299998,27637.356855749997,53295.261732000006 2025-11-01,13:11:11.000,305,11106406,6084,0,1762002670,13154.295953879999,34097.588437290004,53295.23378352001 2025-11-01,13:11:12.000,305,11106323,6405,0,1762002671,13154.322899119994,28560.130267529996,53295.26871912 2025-11-01,13:11:13.000,305,11106440,6124,0,1762002672,13154.34984435999,27175.793921610006,53295.19884792 2025-11-01,13:11:14.000,305,11106304,5805,0,1762002673,13154.34984435999,24868.486788270005,53295.191860800005 2025-11-01,13:11:15.000,305,11106339,6725,0,1762002674,13154.41720746,25791.372986129994,53295.17089944 2025-11-01,13:11:16.000,305,11106286,5965,0,1762002675,13154.49130686999,26714.273282249997,53295.142950960006 2025-11-01,13:11:17.000,305,11106336,5925,0,1762002676,13154.41720746,29021.340745170004,53295.17089944 2025-11-01,13:11:18.000,305,11106296,6124,0,1762002677,13154.403734839994,30867.197730450003,53295.17089944 2025-11-01,13:11:19.000,305,11106316,6124,0,1762002678,13154.45088900999,27175.589496839995,53295.2267964 2025-11-01,13:11:20.000,305,11106294,6485,0,1762002679,13154.464361629995,28560.017481450006,53295.17788656 2025-11-01,13:11:22.000,305,11106329,6725,0,1762002681,13154.45088900999,32713.019470080006,53295.2267964 2025-11-01,13:11:23.000,305,11106277,6485,0,1762002682,13154.39026221999,31789.98524049,53295.26871912 2025-11-01,13:11:24.000,305,11106501,6324,0,1762002683,13154.43068007999,28098.4756947,53295.23378352001 2025-11-01,13:11:25.000,305,11106426,6245,0,1762002684,13154.41720746,32713.012420950006,53295.17788656 2025-11-01,13:11:26.000,305,11106334,6205,0,1762002685,13154.39699853,25791.30249483,53295.16391232001 2025-11-01,13:11:27.000,305,11106468,6005,0,1762002686,13154.376789599999,25791.2954457,53295.14993808 2025-11-01,13:11:28.000,305,11106271,6525,0,1762002687,13154.309426499989,30867.275270879996,53295.121989600004 2025-11-01,13:11:29.000,305,11106298,6005,0,1762002688,13154.383525909994,32251.498830719996,53295.191860800005 2025-11-01,13:11:30.000,305,11106346,6284,0,1762002689,13154.383525909994,25791.196757879996,53295.13596384001 2025-11-01,13:11:31.000,305,11106370,6005,0,1762002690,13154.39699853,26252.668053329995,53295.21282216001 2025-11-01,13:11:32.000,305,11106274,6324,0,1762002691,13154.444152699994,27636.976202730002,53295.121989600004 2025-11-01,13:11:33.000,305,11106347,6485,0,1762002692,13154.383525909994,32712.878487480004,53295.20583504 2025-11-01,13:11:34.000,305,11106331,6365,0,1762002693,13154.444152699994,28098.278319060002,53295.16391232001 2025-11-01,13:11:35.000,305,11106359,6284,0,1762002694,13154.47783425,29482.649910630003,53295.18487368001 2025-11-01,13:11:36.000,305,11106287,6324,0,1762002695,13154.43068007999,30866.74658613,53295.18487368001 2025-11-01,13:11:37.000,305,11106269,6645,0,1762002696,13154.41047114999,27636.736532309995,53295.11500248001 2025-11-01,13:11:38.000,305,11106362,6084,0,1762002697,13154.356580669999,31328.133292020008,53295.10102824 2025-11-01,13:11:39.000,305,11106288,5884,0,1762002698,13154.403734839994,26713.730499240002,53295.17089944 2025-11-01,13:11:40.000,305,11106206,5925,0,1762002699,13154.383525909994,26713.695253590005,53295.21282216001 2025-11-01,13:11:41.000,305,11106352,5884,0,1762002700,13154.376789599999,27636.729483179995,53295.26871912 2025-11-01,13:11:42.000,305,11106304,6124,0,1762002701,13154.41720746,32712.490785329996,53295.21282216001 2025-11-01,13:11:43.000,305,11106246,5965,0,1762002702,13154.376789599999,30866.859372210005,53295.18487368001 2025-11-01,13:11:44.000,305,11106469,6565,0,1762002703,13154.464361629995,28559.629779299998,53295.21282216001 2025-11-01,13:11:45.000,305,11106345,6445,0,1762002704,13154.45762532,31328.119193759994,53295.21980928 2025-11-01,13:11:46.000,305,11106228,6124,0,1762002705,13154.45088900999,31789.773766590006,53295.17089944 2025-11-01,13:11:47.000,305,11106392,6045,0,1762002706,13154.39026221999,29943.888584789995,53295.25474488001 2025-11-01,13:11:48.000,305,11106358,6245,0,1762002707,13154.45762532,31789.83720876,53295.17788656 2025-11-01,13:11:49.000,305,11106271,6525,0,1762002708,13154.444152699994,32251.28030769,53295.14993808 2025-11-01,13:11:50.000,305,11106358,6045,0,1762002709,13154.43741639,28559.721417990004,53295.240770640004 2025-11-01,13:11:51.000,305,11106401,6405,0,1762002710,13154.43068007999,31328.478699390005,53295.20583504 2025-11-01,13:11:52.000,305,11106274,6245,0,1762002711,13154.464361629995,26252.45657943,53295.261732000006 2025-11-01,13:11:53.000,305,11106307,6565,0,1762002712,13154.43068007999,34097.02450689,53295.21282216001 2025-11-01,13:11:54.000,305,11106233,6525,0,1762002713,13154.524988419995,26252.534119860007,53295.17788656 2025-11-01,13:11:55.000,305,11106217,6525,0,1762002714,13154.565406279995,27636.764728830007,53295.17089944 2025-11-01,13:11:56.000,305,11106240,6165,0,1762002715,13154.524988419995,29021.178615180004,53295.21980928 2025-11-01,13:11:57.000,305,11106224,5765,0,1762002716,13154.55866997,29943.937928700005,53295.21282216001 2025-11-01,13:11:58.000,305,11106397,6525,0,1762002717,13154.53172472999,31328.168537670004,53295.2966676 2025-11-01,13:11:59.000,305,11106317,6445,0,1762002718,13154.626033069995,31789.625734860005,53295.21980928 2025-11-01,13:12:00.000,305,11106322,5965,0,1762002719,13154.646241999995,27636.52505841,53295.28269336001 2025-11-01,13:12:01.000,305,11106356,5805,0,1762002720,13154.57214258999,35480.97315066001,53295.26871912 2025-11-01,13:12:02.000,305,11106380,6365,0,1762002721,13154.59908783,30866.513964840007,53295.23378352001 2025-11-01,13:12:03.000,305,11106403,6485,0,1762002722,13154.626033069995,25790.569385309995,53295.240770640004 2025-11-01,13:12:04.000,305,11106258,6084,0,1762002723,13154.605824139995,26251.941992940003,53295.17788656 2025-11-01,13:12:05.000,305,11106353,6485,0,1762002724,13154.53846104,28097.714388659995,53295.34557744 2025-11-01,13:12:06.000,305,11106297,6485,0,1762002725,13154.55866997,26713.222961880005,53295.30365472001 2025-11-01,13:12:07.000,305,11106380,5965,0,1762002726,13154.53172472999,26713.27230579,53295.2966676 2025-11-01,13:12:08.000,305,11106419,6324,0,1762002727,13154.545197349995,28097.594553450006,53295.289680480004 2025-11-01,13:12:09.000,305,11106265,6485,0,1762002728,13154.524988419995,26713.335747959994,53295.38051304001 2025-11-01,13:12:10.000,305,11106361,6284,0,1762002729,13154.53172472999,28097.4888165,53295.289680480004 2025-11-01,13:12:11.000,305,11106315,6205,0,1762002730,13154.43741639,27635.982275400005,53295.38051304001 2025-11-01,13:12:12.000,305,11106346,5845,0,1762002731,13154.464361629995,30404.535132029996,53295.33859032 2025-11-01,13:12:13.000,305,11106387,6405,0,1762002732,13154.39026221999,34557.40318718999,53295.35256456001 2025-11-01,13:12:14.000,305,11106393,6485,0,1762002733,13154.302690189994,32711.539152779995,53295.27570624 2025-11-01,13:12:15.000,305,11106279,6565,0,1762002734,13154.289217569989,30865.78085532,53295.31762896 2025-11-01,13:12:16.000,305,11106368,5884,0,1762002735,13154.208381849989,32250.081955589994,53295.37352592 2025-11-01,13:12:17.000,305,11106294,6324,0,1762002736,13154.161227679993,29942.788920510007,53295.43641 2025-11-01,13:12:18.000,305,11106368,6245,0,1762002737,13154.100600889993,31327.09002078,53295.38750016 2025-11-01,13:12:19.000,305,11106308,6084,0,1762002738,13154.107337199988,29019.95911569,53295.41544864 2025-11-01,13:12:20.000,305,11106380,6005,0,1762002739,13154.013028859998,27174.045737370005,53295.49230696 2025-11-01,13:12:21.000,305,11106382,6084,0,1762002740,13153.972610999997,29019.923870040002,53295.42243576001 2025-11-01,13:12:23.000,305,11106413,6565,0,1762002742,13153.871566349997,30404.316609,53295.45038424001 2025-11-01,13:12:24.000,305,11106417,6445,0,1762002743,13153.844621110002,26712.63788409,53295.49230696 2025-11-01,13:12:25.000,305,11106162,5884,0,1762002744,13153.750312769997,30404.126282490004,53295.40147440001 2025-11-01,13:12:26.000,305,11106236,5965,0,1762002745,13153.750312769997,28558.417328940006,53295.43641 2025-11-01,13:12:27.000,305,11106333,6405,0,1762002746,13153.669477049996,28558.452574590003,53295.49929408001 2025-11-01,13:12:28.000,305,11106416,6245,0,1762002747,13153.642531810001,29942.781871379993,53295.42243576001 2025-11-01,13:12:29.000,305,11106323,6485,0,1762002748,13153.60211395,33634.27731891,53295.43641 2025-11-01,13:12:30.000,305,11106452,5765,0,1762002749,13153.54148716,29481.40926375,53295.46435848 2025-11-01,13:12:31.000,305,11106502,6084,0,1762002750,13153.54148716,31788.808035780006,53295.39448728 2025-11-01,13:12:32.000,305,11106403,6365,0,1762002751,13153.51454191999,28097.220949559996,53295.42243576001 2025-11-01,13:12:33.000,305,11106392,5925,0,1762002752,13153.49433298999,31788.786888389994,53295.429422880006 2025-11-01,13:12:34.000,305,11106325,6765,0,1762002753,13153.548223469996,25328.689240320004,53295.31762896 2025-11-01,13:12:35.000,305,11106224,5845,0,1762002754,13153.58190502,27635.798998020007,53295.32461608 2025-11-01,13:12:36.000,305,11106430,6084,0,1762002755,13153.55495977999,32250.131299500004,53295.23378352001 2025-11-01,13:12:37.000,305,11106526,6084,0,1762002756,13153.615586569991,29943.0215418,53295.310641840006 2025-11-01,13:12:38.000,305,11106474,6365,0,1762002757,13153.629059189996,29020.234031760003,53295.240770640004 2025-11-01,13:12:39.000,305,11106263,6405,0,1762002758,13153.656004429991,29481.804015030008,53295.31762896 2025-11-01,13:12:40.000,305,11106310,5805,0,1762002759,13153.689685979996,30404.443493340004,53295.32461608 2025-11-01,13:12:41.000,305,11106265,6405,0,1762002760,13153.783994320002,28097.270293470006,53295.26871912 2025-11-01,13:12:42.000,305,11106452,5925,0,1762002761,13153.810939559997,26712.849357989995,53295.39448728 2025-11-01,13:12:44.000,305,11106306,6124,0,1762002763,13153.945665760002,29481.55024635,53295.28269336001 2025-11-01,13:12:45.000,305,11106351,6645,0,1762002764,13153.972610999997,29481.366968970004,53295.18487368001 2025-11-01,13:12:46.000,305,11106508,6045,0,1762002765,13154.073655649998,25328.491864680007,53295.33160320001 2025-11-01,13:12:47.000,305,11106276,6045,0,1762002766,13154.120809819993,28558.48782024,53295.26871912 2025-11-01,13:12:48.000,305,11106183,6605,0,1762002767,13154.167963989988,29481.374018100003,53295.2267964 2025-11-01,13:12:49.000,305,11106349,6165,0,1762002768,13154.295953879999,29942.72547834,53295.24775776 2025-11-01,13:12:50.000,305,11106475,6284,0,1762002769,13154.322899119994,26712.708375389993,53295.142950960006 2025-11-01,13:12:51.000,305,11106425,6405,0,1762002770,13154.343108049994,22559.748681540004,53295.17089944 2025-11-01,13:12:52.000,305,11106341,6405,0,1762002771,13154.363316979994,31326.899694270003,53295.2966676 2025-11-01,13:12:53.000,305,11106311,6485,0,1762002772,13154.43068007999,30865.287416220002,53295.16391232001 2025-11-01,13:12:54.000,305,11106264,6205,0,1762002773,13154.41047114999,27635.150478059993,53295.23378352001 2025-11-01,13:12:55.000,305,11106440,6165,0,1762002774,13154.41720746,27635.122281539996,53295.20583504 2025-11-01,13:12:56.000,305,11106176,6084,0,1762002775,13154.43068007999,26712.073953690007,53295.240770640004 2025-11-01,13:12:57.000,305,11106444,5645,0,1762002776,13154.343108049994,29942.126302289995,53295.21980928 2025-11-01,13:12:58.000,305,11106335,6445,0,1762002777,13154.43068007999,27173.45361045,53295.25474488001 2025-11-01,13:12:59.000,305,11106193,6485,0,1762002778,13154.43068007999,30403.435467749994,53295.32461608 2025-11-01,13:13:00.000,305,11106449,6485,0,1762002779,13154.37005328999,27634.734579390002,53295.26871912 2025-11-01,13:13:01.000,305,11106163,6605,0,1762002780,13154.39026221999,30864.871517549996,53295.408461520004 2025-11-01,13:13:02.000,305,11106306,6045,0,1762002781,13154.376789599999,32249.158519560006,53295.33160320001 2025-11-01,13:13:03.000,305,11106265,6685,0,1762002782,13154.343108049994,31326.1313391,53295.289680480004 2025-11-01,13:13:04.000,305,11106245,6605,0,1762002783,13154.316162809999,30864.758731470007,53295.310641840006 2025-11-01,13:13:05.000,305,11106370,6084,0,1762002784,13154.289217569989,26250.37708608,53295.28269336001 2025-11-01,13:13:06.000,305,11106307,6485,0,1762002785,13154.289217569989,27173.206890899994,53295.289680480004 2025-11-01,13:13:07.000,305,11106303,6365,0,1762002786,13154.201645539993,26711.813135880002,53295.33859032 2025-11-01,13:13:08.000,305,11106342,6245,0,1762002787,13154.208381849989,29019.063876180007,53295.31762896 2025-11-01,13:13:09.000,305,11106339,6485,0,1762002788,13154.221854469994,26250.426429989995,53295.21980928 2025-11-01,13:13:10.000,305,11106455,6685,0,1762002789,13154.141018749993,24404.886655559996,53295.359551680005 2025-11-01,13:13:11.000,305,11106489,6525,0,1762002790,13154.114073509998,27173.43951219,53295.24775776 2025-11-01,13:13:12.000,305,11106248,5965,0,1762002791,13154.114073509998,31326.427402560003,53295.30365472001 2025-11-01,13:13:13.000,305,11106291,6324,0,1762002792,13154.141018749993,36863.81508102,53295.26871912 2025-11-01,13:13:14.000,305,11106243,6765,0,1762002793,13154.141018749993,30403.71038382,53295.24775776 2025-11-01,13:13:15.000,305,11106466,5925,0,1762002794,13154.100600889993,27173.636887829998,53295.28269336001 2025-11-01,13:13:16.000,305,11106489,6485,0,1762002795,13154.046710410003,29480.845333350007,53295.34557744 2025-11-01,13:13:17.000,305,11106427,6485,0,1762002796,13154.046710410003,29019.529118759994,53295.261732000006 2025-11-01,13:13:18.000,305,11106353,6565,0,1762002797,13154.093864579998,23482.317668550008,53295.27570624 2025-11-01,13:13:19.000,305,11106339,6284,0,1762002798,13154.033237789998,29942.37302184,53295.17089944 2025-11-01,13:13:20.000,305,11106297,6445,0,1762002799,13154.080391959993,28096.628822640007,53295.310641840006 2025-11-01,13:13:21.000,305,11106405,6525,0,1762002800,13154.114073509998,27173.707379130006,53295.24775776 2025-11-01,13:13:22.000,305,11106374,6124,0,1762002801,13154.134282439998,30403.773825990007,53295.27570624 2025-11-01,13:13:23.000,305,11106287,6765,0,1762002802,13154.046710410003,28096.72046133,53295.289680480004 2025-11-01,13:13:25.000,305,11106349,6565,0,1762002804,13154.161227679993,32249.52507432,53295.240770640004 2025-11-01,13:13:26.000,305,11106322,5965,0,1762002805,13154.154491369998,30403.583499479995,53295.261732000006 2025-11-01,13:13:27.000,305,11106388,5925,0,1762002806,13154.167963989988,25789.208903220002,53295.17788656 2025-11-01,13:13:28.000,305,11106307,6324,0,1762002807,13154.194909229998,34556.479751160005,53295.25474488001 2025-11-01,13:13:29.000,305,11106283,6365,0,1762002808,13154.228590779989,30864.906763199993,53295.0521184 2025-11-01,13:13:30.000,305,11106369,6565,0,1762002809,13154.242063399994,32249.22901086,53295.25474488001 2025-11-01,13:13:31.000,305,11106416,5845,0,1762002810,13154.322899119994,30864.864468419997,53295.121989600004 2025-11-01,13:13:32.000,305,11106375,6565,0,1762002811,13154.336371739999,24866.061887550008,53295.20583504 2025-11-01,13:13:33.000,305,11106247,6485,0,1762002812,13154.275744949999,33633.48076722,53295.19884792 2025-11-01,13:13:34.000,305,11106239,6765,0,1762002813,13154.423943769994,31326.349862129995,53295.16391232001 2025-11-01,13:13:36.000,305,11106473,6605,0,1762002815,13154.49804318,23481.90881901,53295.18487368001 2025-11-01,13:13:37.000,305,11106310,6205,0,1762002816,13154.53172472999,30403.393172969998,53295.27570624 2025-11-01,13:13:38.000,305,11106272,6005,0,1762002817,13154.59235151999,30403.400222099997,53295.16391232001 2025-11-01,13:13:39.000,305,11106360,6045,0,1762002818,13154.59908783,25327.645969079997,53295.1569252 2025-11-01,13:13:40.000,305,11106295,6605,0,1762002819,13154.63950569,30864.892664939995,53295.10102824 2025-11-01,13:13:41.000,305,11106393,6765,0,1762002820,13154.72034141,28557.68421942,53295.1569252 2025-11-01,13:13:42.000,305,11106308,6005,0,1762002821,13154.767495579996,27634.861463730005,53295.17089944 2025-11-01,13:13:43.000,305,11106371,6485,0,1762002822,13154.828122369996,32249.37704259,53295.17788656 2025-11-01,13:13:44.000,305,11106266,6165,0,1762002823,13154.875276539991,26250.69429693,53295.21282216001 2025-11-01,13:13:45.000,305,11106440,6165,0,1762002824,13154.929167019996,28096.487840040005,53295.01718280001 2025-11-01,13:13:46.000,305,11106415,6725,0,1762002825,13154.949375949996,28096.424397869996,53295.2267964 2025-11-01,13:13:47.000,305,11106342,6045,0,1762002826,13154.888749159996,27635.0658885,53295.24775776 2025-11-01,13:13:48.000,305,11106291,6405,0,1762002827,13154.983057500001,27173.594593050002,53295.16391232001 2025-11-01,13:13:49.000,305,11106374,6124,0,1762002828,13155.030211669997,28096.297513530008,53295.191860800005 2025-11-01,13:13:50.000,305,11106321,6445,0,1762002829,13155.030211669997,30864.927910590006,53295.261732000006 2025-11-01,13:13:51.000,305,11106492,5965,0,1762002830,13155.070629529997,31787.694273240006,53295.19884792 2025-11-01,13:13:52.000,305,11106216,6165,0,1762002831,13155.063893220002,32710.5099798,53295.289680480004 2025-11-01,13:13:53.000,305,11106347,6365,0,1762002832,13155.063893220002,29019.049777919994,53295.142950960006 2025-11-01,13:13:54.000,305,11106283,6405,0,1762002833,13155.057156909992,33171.78389961,53295.21282216001 2025-11-01,13:13:55.000,305,11106380,5925,0,1762002834,13154.942639640001,32710.235063729997,53295.28269336001 2025-11-01,13:13:56.000,305,11106349,6685,0,1762002835,13155.010002739997,32248.799013929995,53295.20583504 2025-11-01,13:13:57.000,305,11106219,6365,0,1762002836,13154.861803920001,27634.396221150004,53295.240770640004 2025-11-01,13:13:58.000,305,11106343,6245,0,1762002837,13154.888749159996,29018.570437079994,53295.23378352001 2025-11-01,13:13:59.000,305,11106419,6365,0,1762002838,13154.80117713,26250.21495609,53295.13596384001 2025-11-01,13:14:00.000,305,11106387,6805,0,1762002839,13154.76075927,29018.739616200008,53295.1569252 2025-11-01,13:14:01.000,305,11106337,6525,0,1762002840,13154.74055034,28095.825221820007,53295.25474488001 2025-11-01,13:14:02.000,305,11106459,6405,0,1762002841,13154.74055034,32710.20686721,53295.17089944 2025-11-01,13:14:03.000,305,11106401,6324,0,1762002842,13154.67992355,34555.788936419995,53295.30365472001 2025-11-01,13:14:04.000,305,11106361,6485,0,1762002843,13154.626033069995,27172.903778310007,53295.21282216001 2025-11-01,13:14:05.000,305,11106215,6485,0,1762002844,13154.626033069995,32248.848357840005,53295.17788656 2025-11-01,13:14:06.000,305,11106318,6045,0,1762002845,13154.585615209995,24865.815168,53295.16391232001 2025-11-01,13:14:07.000,305,11106354,6084,0,1762002846,13154.59908783,32710.340800680002,53295.17089944 2025-11-01,13:14:08.000,305,11106374,6165,0,1762002847,13154.61929676,26711.700349799998,53295.191860800005 2025-11-01,13:14:09.000,305,11106295,6365,0,1762002848,13154.585615209995,33171.69931005,53295.19884792 2025-11-01,13:14:10.000,305,11106307,6405,0,1762002849,13154.626033069995,33171.607671360005,53295.191860800005 2025-11-01,13:14:11.000,305,11106316,6165,0,1762002850,13154.686659859995,30403.005470820004,53295.16391232001 2025-11-01,13:14:12.000,305,11106512,5925,0,1762002851,13154.686659859995,29941.513027980007,53295.1569252 2025-11-01,13:14:13.000,305,11106321,6485,0,1762002852,13154.76075927,27172.910827440006,53295.24775776 2025-11-01,13:14:14.000,305,11106417,6525,0,1762002853,13154.747286649996,30864.20889933,53295.20583504 2025-11-01,13:14:15.000,305,11106243,6405,0,1762002854,13154.75402295999,24865.561399319995,53295.06609264001 2025-11-01,13:14:16.000,305,11106367,6725,0,1762002855,13154.861803920001,25326.828269999998,53295.1569252 2025-11-01,13:14:17.000,305,11106276,5805,0,1762002856,13154.814649749991,28095.282438809998,53295.13596384001 2025-11-01,13:14:18.000,305,11106265,6405,0,1762002857,13154.71360509999,32248.136395709997,53295.1569252 2025-11-01,13:14:19.000,305,11106401,6765,0,1762002858,13154.807913439996,32248.009511369994,53295.12897672 2025-11-01,13:14:20.000,305,11106349,6445,0,1762002859,13154.794440819991,31325.151510030002,53295.191860800005 2025-11-01,13:14:21.000,305,11106317,6445,0,1762002860,13154.73381402999,32247.60771096,53295.121989600004 2025-11-01,13:14:22.000,305,11106318,6084,0,1762002861,13154.70013248,27633.437539470004,53295.21282216001 2025-11-01,13:14:23.000,305,11106290,6045,0,1762002862,13154.61929676,31324.904790479995,53295.18487368001 2025-11-01,13:14:24.000,305,11106423,6605,0,1762002863,13154.63276937999,31324.770857010008,53295.23378352001 2025-11-01,13:14:25.000,305,11106436,6045,0,1762002864,13154.423943769994,27633.233114700008,53295.191860800005 2025-11-01,13:14:26.000,305,11106395,7005,0,1762002865,13154.39699853,29478.85747869,53295.0521184 2025-11-01,13:14:27.000,305,11106413,6365,0,1762002866,13154.255536019999,27633.289507740003,53295.11500248001 2025-11-01,13:14:28.000,305,11106339,6485,0,1762002867,13154.208381849989,29940.29352849,53295.19884792 2025-11-01,13:14:29.000,305,11106421,6365,0,1762002868,13154.087128269988,33170.34587709,53295.19884792 2025-11-01,13:14:30.000,305,11106367,6405,0,1762002869,13153.972610999997,32708.895729030002,53295.14993808 2025-11-01,13:14:31.000,305,11106462,6245,0,1762002870,13154.019765169993,30401.884659150004,53295.191860800005 2025-11-01,13:14:32.000,305,11106559,6725,0,1762002871,13153.864830040002,31786.094120730006,53295.191860800005 2025-11-01,13:14:33.000,305,11106343,6405,0,1762002872,13153.878302659992,33631.753730369994,53295.20583504 2025-11-01,13:14:34.000,305,11106221,6485,0,1762002873,13153.689685979996,30401.94810132,53295.14993808 2025-11-01,13:14:35.000,305,11106489,6725,0,1762002874,13153.629059189996,30401.891708280004,53295.13596384001 2025-11-01,13:14:36.000,305,11106551,6725,0,1762002875,13153.642531810001,28094.732606670004,53295.121989600004 2025-11-01,13:14:37.000,305,11106422,6245,0,1762002876,13153.595377639991,31324.714463969998,53295.17089944 2025-11-01,13:14:38.000,305,11106344,6245,0,1762002877,13153.53475084999,29479.111247370005,53295.13596384001 2025-11-01,13:14:39.000,305,11106548,6045,0,1762002878,13153.42023358,29940.342872399997,53295.08006688 2025-11-01,13:14:40.000,305,11106353,6365,0,1762002879,13153.41349726999,34554.78091083,53295.12897672 2025-11-01,13:14:41.000,305,11106404,5805,0,1762002880,13153.386552029995,31786.065924209994,53295.12897672 2025-11-01,13:14:42.000,305,11106369,6565,0,1762002881,13153.37981572,28556.133410819995,53295.094041120006 2025-11-01,13:14:43.000,305,11106240,6245,0,1762002882,13153.27877107,29017.4002815,53294.89840176001 2025-11-01,13:14:44.000,305,11106436,6124,0,1762002883,13153.265298449995,29017.470772800007,53295.024169920005 2025-11-01,13:14:45.000,305,11106219,6525,0,1762002884,13153.29224368999,35477.20186611,53295.03814416 2025-11-01,13:14:46.000,305,11106395,6645,0,1762002885,13153.157517489999,29940.15254589,53295.00320856 2025-11-01,13:14:47.000,305,11106396,6005,0,1762002886,13153.204671659994,32247.255254460004,53294.975260080006 2025-11-01,13:14:48.000,305,11106419,6365,0,1762002887,13153.096890699999,31785.706418579997,53295.04513128001 2025-11-01,13:14:49.000,305,11106239,6445,0,1762002888,13153.090154389989,29478.723545219997,53295.05910552 2025-11-01,13:14:50.000,305,11106345,6565,0,1762002889,13153.029527599989,29939.99746503,53295.03814416 2025-11-01,13:14:51.000,305,11106280,6005,0,1762002890,13152.975637119998,29016.998481090006,53294.96128584 2025-11-01,13:14:52.000,305,11106233,6805,0,1762002891,13152.928482949988,33631.253242139996,53294.912376 2025-11-01,13:14:53.000,305,11106404,6205,0,1762002892,13152.840910919993,30401.426465700002,53294.93333736 2025-11-01,13:14:54.000,305,11106354,5805,0,1762002893,13152.807229370002,28094.274413220002,53294.96128584 2025-11-01,13:14:55.000,305,11106450,6005,0,1762002894,13152.746602580002,28555.844396490007,53294.912376 2025-11-01,13:14:57.000,305,11106407,6405,0,1762002896,13152.591667449997,32708.472781229997,53294.87045328 2025-11-01,13:14:58.000,305,11106349,6565,0,1762002897,13152.605140070002,30862.74268029,53294.7726336 2025-11-01,13:14:59.000,305,11106552,5925,0,1762002898,13152.409787079996,29478.575513489996,53294.926350240006 2025-11-01,13:15:00.000,305,11106348,6084,0,1762002899,13152.349160289996,27632.859510809998,53294.856479040005 2025-11-01,13:15:01.000,305,11106171,6485,0,1762002900,13152.33568766999,32247.022633169996,53294.82154344 2025-11-01,13:15:02.000,305,11106334,6084,0,1762002901,13152.288533499996,26710.177737720005,53294.71673664 2025-11-01,13:15:03.000,305,11106447,6685,0,1762002902,13152.248115639995,29017.202905860002,53294.7027624 2025-11-01,13:15:04.000,305,11106289,6405,0,1762002903,13152.106653129995,28555.78095432,53294.63289120001 2025-11-01,13:15:05.000,305,11106313,6485,0,1762002904,13152.05276264999,29478.801085650004,53294.54904576 2025-11-01,13:15:06.000,305,11106377,6324,0,1762002905,13151.958454309999,25325.933030490007,53294.56302000001 2025-11-01,13:15:07.000,305,11106459,6845,0,1762002906,13151.97192692999,30863.137431569994,53294.423277600006 2025-11-01,13:15:08.000,305,11106327,7005,0,1762002907,13151.95171799999,29017.449625409994,53294.57699424 2025-11-01,13:15:09.000,305,11106322,6245,0,1762002908,13151.91130013999,26248.988407469995,53294.47917456 2025-11-01,13:15:10.000,305,11106414,5965,0,1762002909,13151.938245379999,26710.593636389996,53294.48616168 2025-11-01,13:15:11.000,305,11106514,6005,0,1762002910,13151.790046559989,28556.140459949995,53294.33244504 2025-11-01,13:15:12.000,305,11106444,6045,0,1762002911,13151.816991799999,34093.48584363,53294.402316240004 2025-11-01,13:15:13.000,305,11106296,5965,0,1762002912,13151.830464419989,31786.277398110004,53294.47917456 2025-11-01,13:15:14.000,305,11106393,6405,0,1762002913,13151.756365009998,28556.40127776,53294.39532912001 2025-11-01,13:15:15.000,305,11106492,5884,0,1762002914,13151.897827519999,22558.04279208,53294.39532912001 2025-11-01,13:15:16.000,305,11106414,6045,0,1762002915,13152.03255371999,25787.96825634,53294.39532912001 2025-11-01,13:15:17.000,305,11106341,6765,0,1762002916,13151.95171799999,33170.71948098,53294.38135488 2025-11-01,13:15:18.000,305,11106404,6245,0,1762002917,13152.05949896,23480.865547769994,53294.29052232 2025-11-01,13:15:19.000,305,11106317,6365,0,1762002918,13152.09318050999,30863.785951529993,53294.41629048001 2025-11-01,13:15:20.000,305,11106313,6485,0,1762002919,13152.09991682,29017.914867989995,53294.34641928001 2025-11-01,13:15:21.000,305,11106434,6045,0,1762002920,13152.19422515999,24864.997468920003,53294.31148368 2025-11-01,13:15:22.000,305,11106284,5725,0,1762002921,13152.328951359996,30863.419396769998,53294.388342 2025-11-01,13:15:23.000,305,11106479,6565,0,1762002922,13152.32221505,30402.187771740006,53294.234625360004 2025-11-01,13:15:24.000,305,11106148,6084,0,1762002923,13152.355896599991,23480.62587735,53294.33244504 2025-11-01,13:15:25.000,305,11106352,5645,0,1762002924,13152.32221505,31786.206906809995,53294.29750944001 2025-11-01,13:15:26.000,305,11106347,6284,0,1762002925,13152.349160289996,29479.104198240006,53294.22763824001 2025-11-01,13:15:27.000,305,11106377,6605,0,1762002926,13152.423259700001,21634.825285109997,53294.26257384 2025-11-01,13:15:28.000,305,11106321,6445,0,1762002927,13152.436732319991,29017.56241149,53294.36738064 2025-11-01,13:15:29.000,305,11106188,5845,0,1762002928,13152.40305077,28555.978329959995,53294.31148368 2025-11-01,13:15:30.000,305,11106278,6005,0,1762002929,13152.349160289996,31785.896745089995,53294.33943216 2025-11-01,13:15:31.000,305,11106286,5965,0,1762002930,13152.389578149996,28094.528181899994,53294.33244504 2025-11-01,13:15:32.000,305,11106475,6324,0,1762002931,13152.40305077,28555.823249099994,53294.32545792001 2025-11-01,13:15:33.000,305,11106282,6165,0,1762002932,13152.328951359996,31785.791008140004,53294.353406400005 2025-11-01,13:15:34.000,305,11106365,6525,0,1762002933,13152.328951359996,27171.627885780006,53294.34641928001 2025-11-01,13:15:35.000,305,11106252,6045,0,1762002934,13152.268324569995,28094.351953649995,53294.29052232 2025-11-01,13:15:36.000,305,11106211,6485,0,1762002935,13152.24137933,29478.638955660004,53294.29052232 2025-11-01,13:15:37.000,305,11106348,6124,0,1762002936,13152.20096147,29939.948121120004,53294.31148368 2025-11-01,13:15:38.000,305,11106380,6165,0,1762002937,13152.20096147,26709.952165559997,53294.451226080004 2025-11-01,13:15:39.000,305,11106411,6324,0,1762002938,13152.066235269995,27632.781970380005,53294.27654808001 2025-11-01,13:15:40.000,305,11106265,6445,0,1762002939,13152.07297157999,24864.23616288,53294.32545792001 2025-11-01,13:15:41.000,305,11106335,6525,0,1762002940,13152.11338943999,25787.073016830007,53294.38135488 2025-11-01,13:15:42.000,305,11106293,6485,0,1762002941,13151.877618589999,32246.761815360005,53294.29750944001 2025-11-01,13:15:43.000,305,11106413,6525,0,1762002942,13151.924772759994,26709.691347750006,53294.26956096 2025-11-01,13:15:44.000,305,11106354,5965,0,1762002943,13151.803519179994,33630.837343470004,53294.36738064 2025-11-01,13:15:45.000,305,11106358,6045,0,1762002944,13151.790046559989,33169.380146280004,53294.353406400005 2025-11-01,13:15:46.000,305,11106254,5925,0,1762002945,13151.763101319993,28093.576549350008,53294.283535200004 2025-11-01,13:15:47.000,305,11106401,6645,0,1762002946,13151.648584049988,31323.41742405,53294.33244504 2025-11-01,13:15:48.000,305,11106514,6084,0,1762002947,13151.695738219998,27170.880678,53294.39532912001 2025-11-01,13:15:49.000,305,11106359,6685,0,1762002948,13151.540803089993,31784.670196470004,53294.32545792001 2025-11-01,13:15:50.000,305,11106204,6005,0,1762002949,13151.331977479997,32707.443608250003,53294.29750944001 2025-11-01,13:15:51.000,305,11106411,6525,0,1762002950,13151.419549509992,27170.492975850007,53294.31148368 2025-11-01,13:15:52.000,305,11106317,6525,0,1762002951,13151.291559619996,26708.873648670007,53294.33244504 2025-11-01,13:15:53.000,305,11106418,6045,0,1762002952,13151.136624489991,27170.42953368,53294.34641928001 2025-11-01,13:15:54.000,305,11106253,6365,0,1762002953,13151.12315187,28554.505061789998,53294.304496560006 2025-11-01,13:15:55.000,305,11106356,5925,0,1762002954,13151.028843529995,38705.68225872,53294.44423896001 2025-11-01,13:15:56.000,305,11106517,6445,0,1762002955,13150.91432625999,30400.235162729994,53294.22763824001 2025-11-01,13:15:57.000,305,11106331,6485,0,1762002956,13150.786336369994,25786.02974559,53294.36039352 2025-11-01,13:15:58.000,305,11106492,6165,0,1762002957,13150.658346479999,31784.430526049997,53294.20667688001 2025-11-01,13:15:59.000,305,11106424,6045,0,1762002958,13150.537092899998,32245.85952672,53294.22065112 2025-11-01,13:16:00.000,305,11106351,6525,0,1762002959,13150.489938729988,29477.496996600006,53294.22065112 2025-11-01,13:16:01.000,305,11106502,5925,0,1762002960,13150.375421459998,28554.822272639998,53294.17872840001 2025-11-01,13:16:02.000,305,11106440,6205,0,1762002961,13150.260904189992,33630.506034360005,53294.27654808001 2025-11-01,13:16:03.000,305,11106387,6405,0,1762002962,13150.119441679992,33630.25931481,53294.15077992 2025-11-01,13:16:04.000,305,11106326,5805,0,1762002963,13150.092496439996,31784.916916019996,53294.10187008 2025-11-01,13:16:05.000,305,11106330,5884,0,1762002964,13150.085760130001,34092.01257546,53294.03898600001 2025-11-01,13:16:06.000,305,11106490,6165,0,1762002965,13149.971242859996,29477.87764962,53293.948153440004 2025-11-01,13:16:07.000,305,11106290,6284,0,1762002966,13149.849989279995,29016.779958059997,53294.066934480004 2025-11-01,13:16:08.000,305,11106271,6685,0,1762002967,13149.809571419995,26248.248248820004,53294.04597312 2025-11-01,13:16:09.000,305,11106368,5965,0,1762002968,13149.76241725,29939.588615490007,53293.9341792 2025-11-01,13:16:10.000,305,11106391,6205,0,1762002969,13149.63442735999,29016.73766328,53293.97610192 2025-11-01,13:16:11.000,305,11106350,6324,0,1762002970,13149.63442735999,28094.027693669996,53293.79443680001 2025-11-01,13:16:12.000,305,11106320,6124,0,1762002971,13149.546855329994,30401.172697019996,53293.84334664001 2025-11-01,13:16:13.000,305,11106219,6645,0,1762002972,13149.55359163999,33631.302586050006,53293.89225648001 2025-11-01,13:16:14.000,305,11106255,6565,0,1762002973,13149.519910089999,26248.75578618,53293.76648832 2025-11-01,13:16:15.000,305,11106332,5884,0,1762002974,13149.499701159999,28094.210971049994,53293.74552696001 2025-11-01,13:16:16.000,305,11106372,6165,0,1762002975,13149.499701159999,29478.913871729994,53293.682642880005 2025-11-01,13:16:17.000,305,11106336,6205,0,1762002976,13149.466019609994,31324.495940940003,53293.65469440001 2025-11-01,13:16:18.000,305,11106396,5765,0,1762002977,13149.445810679994,25326.059914829995,53293.66168152 2025-11-01,13:16:19.000,305,11106334,6005,0,1762002978,13149.546855329994,30401.793020459998,53293.69661712 2025-11-01,13:16:20.000,305,11106354,5884,0,1762002979,13149.53338270999,25326.34188003,53293.59181032 2025-11-01,13:16:21.000,305,11106250,6084,0,1762002980,13149.55359163999,29017.668148440003,53293.514952000005 2025-11-01,13:16:22.000,305,11106173,6525,0,1762002981,13149.519910089999,30863.637919800007,53293.563861840004 2025-11-01,13:16:23.000,305,11106338,6005,0,1762002982,13149.587273189994,28556.3871795,53293.45206792 2025-11-01,13:16:24.000,305,11106405,6284,0,1762002983,13149.728735699995,28556.598653399997,53293.466042160006 2025-11-01,13:16:25.000,305,11106257,6284,0,1762002984,13149.73547200999,27633.839339879996,53293.35424824 2025-11-01,13:16:26.000,305,11106296,6005,0,1762002985,13149.789362489995,36401.039696520005,53293.43110656 2025-11-01,13:16:28.000,305,11106307,6565,0,1762002987,13149.98471548,29018.50699491,53293.38918384001 2025-11-01,13:16:29.000,305,11106252,6165,0,1762002988,13150.045342270001,28557.007502940003,53293.32629976 2025-11-01,13:16:30.000,305,11106473,6565,0,1762002989,13150.139650609992,30402.963176039993,53293.417132320006 2025-11-01,13:16:31.000,305,11106396,6165,0,1762002990,13150.260904189992,29941.343848860008,53293.48700352001 2025-11-01,13:16:32.000,305,11106322,6084,0,1762002991,13150.422575629993,26250.088071749997,53293.277389920004 2025-11-01,13:16:33.000,305,11106353,6765,0,1762002992,13150.469729799988,28095.90276225,53293.32629976 2025-11-01,13:16:34.000,305,11106349,6445,0,1762002993,13150.503411349993,31326.032651279995,53293.35424824 2025-11-01,13:16:35.000,305,11106487,6565,0,1762002994,13150.644873859994,25789.039724100003,53293.31232552 2025-11-01,13:16:36.000,305,11106115,6445,0,1762002995,13150.678555409999,29019.021581399997,53293.38219672 2025-11-01,13:16:37.000,305,11106398,6045,0,1762002996,13150.77960006,30864.927910590006,53293.40315808 2025-11-01,13:16:38.000,305,11106195,6725,0,1762002997,13150.87390839999,28557.705366809998,53293.31232552 2025-11-01,13:16:39.000,305,11106346,5965,0,1762002998,13150.766127439994,31788.011484090006,53293.396170960004 2025-11-01,13:16:40.000,305,11106314,6045,0,1762002999,13150.84022685,25789.448573639995,53293.31931264001 2025-11-01,13:16:41.000,305,11106572,6005,0,1762003000,13150.846963159995,29942.189744460004,53293.45905504001 2025-11-01,13:16:42.000,305,11106364,5845,0,1762003001,13150.846963159995,32249.644909530005,53293.50097776 2025-11-01,13:16:43.000,305,11106329,6284,0,1762003002,13150.81328160999,26712.348869759997,53293.50796488001 2025-11-01,13:16:44.000,305,11106330,6084,0,1762003003,13150.79980899,28096.621773510007,53293.3752096 2025-11-01,13:16:45.000,305,11106413,6445,0,1762003004,13150.826754229995,29019.550266150007,53293.36123536 2025-11-01,13:16:46.000,305,11106413,6445,0,1762003005,13150.77960006,28096.579478729996,53293.57783608001 2025-11-01,13:16:47.000,305,11106477,6445,0,1762003006,13150.75265481999,31326.575434290004,53293.6197588 2025-11-01,13:16:48.000,305,11106267,6645,0,1762003007,13150.678555409999,28558.071921569994,53293.54290048 2025-11-01,13:16:49.000,305,11106231,6805,0,1762003008,13150.685291719994,28557.937988100006,53293.50097776 2025-11-01,13:16:50.000,305,11106175,6205,0,1762003009,13150.617928619999,27173.488856099997,53293.59181032 2025-11-01,13:16:51.000,305,11106114,6005,0,1762003010,13150.611192309989,35479.175622509996,53293.514952000005 2025-11-01,13:16:52.000,305,11106054,5965,0,1762003011,13150.584247069994,32710.643913270003,53293.53591336001 2025-11-01,13:16:53.000,305,11106390,6245,0,1762003012,13150.557301829998,27173.354922629995,53293.53591336001 2025-11-01,13:16:54.000,305,11106295,6605,0,1762003013,13150.550565519989,30864.68119104,53293.59181032 2025-11-01,13:16:55.000,305,11106513,6485,0,1762003014,13150.449520869988,35017.17564231,53293.65469440001 2025-11-01,13:16:56.000,305,11106457,6525,0,1762003015,13150.409103010003,31325.891668680008,53293.57084896 2025-11-01,13:16:57.000,305,11106512,6124,0,1762003016,13150.409103010003,28557.106190759994,53293.70360424001 2025-11-01,13:16:58.000,305,11106405,6685,0,1762003017,13150.382157769993,26249.940040019996,53293.72456560001 2025-11-01,13:16:59.000,305,11106360,6205,0,1762003018,13150.375421459998,29941.336799729994,53293.633733040006 2025-11-01,13:17:00.000,305,11106302,6084,0,1762003019,13150.314794669997,27172.48787964,53293.69661712 2025-11-01,13:17:01.000,305,11106364,6045,0,1762003020,13150.281113119992,29018.16863667,53293.71757848 2025-11-01,13:17:02.000,305,11106176,5925,0,1762003021,13150.153123229997,28556.73258687,53293.84334664001 2025-11-01,13:17:03.000,305,11106169,6565,0,1762003022,13150.139650609992,32709.649985940006,53293.87828224 2025-11-01,13:17:04.000,305,11106098,6165,0,1762003023,13150.105969060001,29941.083031050002,53293.76648832 2025-11-01,13:17:05.000,305,11106140,5845,0,1762003024,13150.045342270001,30863.849393700002,53293.87828224 2025-11-01,13:17:06.000,305,11106420,6005,0,1762003025,13150.018397029991,32709.70637898,53293.89225648001 2025-11-01,13:17:07.000,305,11106290,6084,0,1762003026,13149.937561309991,29941.061883660004,53293.90623072 2025-11-01,13:17:08.000,305,11106338,6245,0,1762003027,13149.81630772999,29479.576489950006,53293.94116632001 2025-11-01,13:17:09.000,305,11106188,6124,0,1762003028,13149.80283511,31325.355934799998,53293.88526936 2025-11-01,13:17:10.000,305,11106372,6165,0,1762003029,13149.75568093999,25326.785975220002,53293.95514056 2025-11-01,13:17:11.000,305,11106274,6045,0,1762003030,13149.70179046,29018.260275360008,53293.95514056 2025-11-01,13:17:12.000,305,11106297,6365,0,1762003031,13149.68158153,31325.33478741,53294.05994736001 2025-11-01,13:17:13.000,305,11106189,6485,0,1762003032,13149.6613726,31325.560359569994,53293.920204960006 2025-11-01,13:17:14.000,305,11106390,6124,0,1762003033,13149.67484521999,29018.436503610006,53293.98308904 2025-11-01,13:17:15.000,305,11106220,6124,0,1762003034,13149.63442735999,31787.151490229997,53294.03898600001 2025-11-01,13:17:16.000,305,11106364,6124,0,1762003035,13149.59400949999,27634.318680719996,53293.9341792 2025-11-01,13:17:17.000,305,11106442,6005,0,1762003036,13149.56032795,28557.3740577,53293.84334664001 2025-11-01,13:17:18.000,305,11106173,6685,0,1762003037,13149.67484521999,30864.378078449998,53293.92719208 2025-11-01,13:17:19.000,305,11106281,6485,0,1762003038,13149.587273189994,30864.51906105,53293.96212768001 2025-11-01,13:17:20.000,305,11106277,6365,0,1762003039,13149.60074581,27634.4314668,53293.79443680001 2025-11-01,13:17:21.000,305,11106488,6245,0,1762003040,13149.71526307999,35940.393149280004,53293.752514080006 2025-11-01,13:17:22.000,305,11106219,6645,0,1762003041,13149.647899979995,26250.21495609,53293.83635952 2025-11-01,13:17:23.000,305,11106463,6525,0,1762003042,13149.78262618,32249.07393,53293.801423920006 2025-11-01,13:17:24.000,305,11106345,6485,0,1762003043,13149.89714344999,33633.10716333,53293.731552720004 2025-11-01,13:17:25.000,305,11106300,5884,0,1762003044,13149.971242859996,34555.97926293001,53293.780462560004 2025-11-01,13:17:26.000,305,11106435,6725,0,1762003045,13150.011660719996,31326.018553019996,53293.66866864 2025-11-01,13:17:27.000,305,11106500,5965,0,1762003046,13150.126177990001,28096.001450070005,53293.72456560001 2025-11-01,13:17:29.000,305,11106479,6725,0,1762003048,13150.361948839993,33633.346833749994,53293.7595012 2025-11-01,13:17:30.000,305,11106239,6565,0,1762003049,13150.429311939988,26711.911823700008,53293.731552720004 2025-11-01,13:17:31.000,305,11106366,6005,0,1762003050,13150.496675039998,25327.62482169,53293.60578456001 2025-11-01,13:17:32.000,305,11106287,6445,0,1762003051,13150.570774449989,31326.244125180005,53293.67565576001 2025-11-01,13:17:33.000,305,11106222,5965,0,1762003052,13150.658346479999,31326.201830399994,53293.62674592001 2025-11-01,13:17:34.000,305,11106465,6165,0,1762003053,13150.75939113,31326.413304300004,53293.62674592001 2025-11-01,13:17:35.000,305,11106237,6525,0,1762003054,13150.79980899,30403.393172969998,53293.65469440001 2025-11-01,13:17:36.000,305,11106425,6565,0,1762003055,13150.90085364,28096.20587484,53293.752514080006 2025-11-01,13:17:37.000,305,11106298,6084,0,1762003056,13150.99516197999,30864.758731470007,53293.731552720004 2025-11-01,13:17:38.000,305,11106355,6565,0,1762003057,13151.109679249996,32710.51702893,53293.7595012 2025-11-01,13:17:39.000,305,11106307,6685,0,1762003058,13151.09620662999,28096.149481800006,53293.66866864 2025-11-01,13:17:40.000,305,11106308,6245,0,1762003059,13151.18377866,25789.025625840004,53293.80841104 2025-11-01,13:17:41.000,305,11106267,6485,0,1762003060,13151.136624489991,26711.876578049996,53293.801423920006 2025-11-01,13:17:42.000,305,11106267,6365,0,1762003061,13151.1433608,27173.270333070002,53293.77347544001 2025-11-01,13:17:43.000,305,11106318,5805,0,1762003062,13151.150097109996,23943.23208273,53293.78744968 2025-11-01,13:17:44.000,305,11106359,6645,0,1762003063,13151.224196520001,24404.68927992,53293.74552696001 2025-11-01,13:17:45.000,305,11106236,5845,0,1762003064,13151.09620662999,32249.123273909994,53293.8293724 2025-11-01,13:17:46.000,305,11106140,6245,0,1762003065,13151.190514969996,29941.787944049996,53293.850333760005 2025-11-01,13:17:47.000,305,11106269,6565,0,1762003066,13151.136624489991,31326.12428997,53293.85732088 2025-11-01,13:17:48.000,305,11106369,6245,0,1762003067,13151.09620662999,31787.736568020002,53293.91321784001 2025-11-01,13:17:49.000,305,11106273,6565,0,1762003068,13151.09620662999,32710.5099798,53293.87129512001 2025-11-01,13:17:50.000,305,11106293,6284,0,1762003069,13150.98168936,29480.535171630007,53293.87828224 2025-11-01,13:17:51.000,305,11106393,6565,0,1762003070,13150.85369946999,29019.092072700005,53293.969114800006 2025-11-01,13:17:52.000,305,11106193,6605,0,1762003071,13150.77286374999,29019.162564,53294.1437928 2025-11-01,13:17:53.000,305,11106169,6445,0,1762003072,13150.678555409999,32249.137372170007,53294.018024640005 2025-11-01,13:17:54.000,305,11106242,5884,0,1762003073,13150.617928619999,31326.371009520008,53294.018024640005 2025-11-01,13:17:55.000,305,11106271,6605,0,1762003074,13150.510147659988,34556.465652900006,53293.99007616001 2025-11-01,13:17:56.000,305,11106371,6405,0,1762003075,13150.409103010003,24405.112227720005,53294.05296024 2025-11-01,13:17:57.000,305,11106147,6885,0,1762003076,13150.422575629993,29019.543217020007,53294.09488296 2025-11-01,13:17:58.000,305,11106300,5805,0,1762003077,13150.254167879997,36863.941965360005,53293.99706328 2025-11-01,13:17:59.000,305,11106256,6205,0,1762003078,13150.193541089997,29019.61370832,53294.12981856001 2025-11-01,13:18:00.000,305,11106307,6405,0,1762003079,13150.119441679992,27635.354902830004,53294.05994736001 2025-11-01,13:18:01.000,305,11106378,6084,0,1762003080,13150.105969060001,31326.94903818,53294.05994736001 2025-11-01,13:18:02.000,305,11106312,6005,0,1762003081,13150.058814889991,29942.72547834,53294.05296024 2025-11-01,13:18:03.000,305,11106264,6124,0,1762003082,13149.998188099991,35941.1967501,53294.15776704001 2025-11-01,13:18:04.000,305,11106280,5965,0,1762003083,13149.94429762,30865.611676200002,53294.02501176 2025-11-01,13:18:05.000,305,11106214,6245,0,1762003084,13149.998188099991,29481.211888110003,53294.10885720001 2025-11-01,13:18:06.000,305,11106251,6525,0,1762003085,13149.991451789996,30865.597577940003,53293.91321784001 2025-11-01,13:18:07.000,305,11106284,6165,0,1762003086,13150.004924410001,24866.93597967,53294.15077992 2025-11-01,13:18:08.000,305,11106269,6485,0,1762003087,13150.031869649996,29481.381067230002,53293.969114800006 2025-11-01,13:18:10.000,305,11106261,6605,0,1762003089,13149.991451789996,29942.951050500007,53294.04597312 2025-11-01,13:18:11.000,305,11106434,5965,0,1762003090,13150.052078579996,24405.598617690004,53294.0040504 2025-11-01,13:18:12.000,305,11106276,5925,0,1762003091,13150.072287509996,29019.95911569,53294.0040504 2025-11-01,13:18:13.000,305,11106361,6685,0,1762003092,13150.079023819992,29481.310575929994,53293.91321784001 2025-11-01,13:18:14.000,305,11106253,6565,0,1762003093,13150.153123229997,23944.02158529,53293.99007616001 2025-11-01,13:18:15.000,305,11106303,6565,0,1762003094,13150.119441679992,30865.555283160007,53293.96212768001 2025-11-01,13:18:16.000,305,11106449,6445,0,1762003095,13150.132914299997,29942.70433095,53293.92719208 2025-11-01,13:18:17.000,305,11106432,5884,0,1762003096,13150.207013710002,35018.45153484,53294.10187008 2025-11-01,13:18:18.000,305,11106200,6084,0,1762003097,13150.105969060001,31327.068873390002,53293.96212768001 2025-11-01,13:18:19.000,305,11106137,6485,0,1762003098,13150.274376809997,30404.091036840007,53293.948153440004 2025-11-01,13:18:21.000,305,11106223,6605,0,1762003100,13150.328267290002,34095.55123872,53293.9341792 2025-11-01,13:18:22.000,305,11106277,6565,0,1762003101,13150.260904189992,32711.292433230003,53293.899243600004 2025-11-01,13:18:23.000,305,11106410,6205,0,1762003102,13150.287849430002,35018.50087875,53293.81539816 2025-11-01,13:18:24.000,305,11106171,6485,0,1762003103,13150.274376809997,29019.811083959998,53293.969114800006 2025-11-01,13:18:25.000,305,11106385,6405,0,1762003104,13150.254167879997,33634.07289414,53293.84334664001 2025-11-01,13:18:26.000,305,11106176,5965,0,1762003105,13150.247431570002,30865.62577446,53294.018024640005 2025-11-01,13:18:27.000,305,11106384,5845,0,1762003106,13150.260904189992,25789.899717959997,53293.99007616001 2025-11-01,13:18:28.000,305,11106143,6405,0,1762003107,13150.321530979993,31327.209855990004,53293.99007616001 2025-11-01,13:18:29.000,305,11106321,6084,0,1762003108,13150.260904189992,31327.125266429997,53294.066934480004 2025-11-01,13:18:30.000,305,11106180,6124,0,1762003109,13150.294585739997,27635.791948889993,53293.920204960006 2025-11-01,13:18:31.000,305,11106201,6765,0,1762003110,13150.361948839993,31788.73049535,53293.969114800006 2025-11-01,13:18:32.000,305,11106344,6445,0,1762003111,13150.274376809997,27635.798998020007,53294.05994736001 2025-11-01,13:18:33.000,305,11106398,5925,0,1762003112,13150.233958949997,26712.870505380008,53293.96212768001 2025-11-01,13:18:34.000,305,11106432,6084,0,1762003113,13150.328267290002,30404.584475940006,53293.99706328 2025-11-01,13:18:35.000,305,11106462,6245,0,1762003114,13150.355212529998,29020.043705250006,53293.99007616001 2025-11-01,13:18:36.000,305,11106440,6124,0,1762003115,13150.422575629993,27174.42639039,53294.02501176 2025-11-01,13:18:37.000,305,11106545,6485,0,1762003116,13150.442784559993,31327.442477279998,53294.04597312 2025-11-01,13:18:38.000,305,11106359,6525,0,1762003117,13150.429311939988,32711.65193886,53294.05994736001 2025-11-01,13:18:39.000,305,11106364,5965,0,1762003118,13150.395630389998,27635.73555585,53294.087895840006 2025-11-01,13:18:40.000,305,11106283,6645,0,1762003119,13150.368685150002,29943.056787449998,53294.255586720006 2025-11-01,13:18:41.000,305,11106444,6245,0,1762003120,13150.489938729988,29481.592541129998,53294.12981856001 2025-11-01,13:18:42.000,305,11106384,6005,0,1762003121,13150.516883969998,34557.20581155,53294.24859960001 2025-11-01,13:18:43.000,305,11106430,6165,0,1762003122,13150.483202419993,33634.361908470004,53294.15077992 2025-11-01,13:18:44.000,305,11106359,6445,0,1762003123,13150.496675039998,27635.72850672,53294.15776704001 2025-11-01,13:18:45.000,305,11106411,6565,0,1762003124,13150.530356589989,28097.065868699996,53294.19270264 2025-11-01,13:18:46.000,305,11106368,6124,0,1762003125,13150.510147659988,29481.381067230002,53294.26257384 2025-11-01,13:18:47.000,305,11106295,6565,0,1762003126,13150.530356589989,28558.47372198,53294.234625360004 2025-11-01,13:18:48.000,305,11106272,6165,0,1762003127,13150.462993489993,29481.536148090003,53294.26956096 2025-11-01,13:18:49.000,305,11106361,6645,0,1762003128,13150.510147659988,29481.543197220002,53294.29052232 2025-11-01,13:18:50.000,305,11106446,6124,0,1762003129,13150.503411349993,29019.860427870008,53294.29052232 2025-11-01,13:18:51.000,305,11106342,6405,0,1762003130,13150.530356589989,29942.922853979995,53294.36738064 2025-11-01,13:18:52.000,305,11106321,6565,0,1762003131,13150.483202419993,24867.147453569996,53294.29750944001 2025-11-01,13:18:53.000,305,11106318,6084,0,1762003132,13150.476466109998,29942.958099630006,53294.283535200004 2025-11-01,13:18:54.000,305,11106287,6205,0,1762003133,13150.476466109998,30404.591525070005,53294.44423896001 2025-11-01,13:18:55.000,305,11106345,6485,0,1762003134,13150.516883969998,29943.106131360008,53294.37436776001 2025-11-01,13:18:56.000,305,11106339,6445,0,1762003135,13150.483202419993,28097.284391730005,53294.43725184 2025-11-01,13:18:57.000,305,11106285,6165,0,1762003136,13150.530356589989,29481.641885039993,53294.50013592 2025-11-01,13:18:58.000,305,11106330,5845,0,1762003137,13150.564038139993,30404.704311149995,53294.36738064 2025-11-01,13:18:59.000,305,11106382,5925,0,1762003138,13150.530356589989,27636.123258000007,53294.43026472 2025-11-01,13:19:00.000,305,11106416,6245,0,1762003139,13150.503411349993,30866.062820520005,53294.4582132 2025-11-01,13:19:01.000,305,11106328,6124,0,1762003140,13150.483202419993,28097.524062149998,53294.50712304 2025-11-01,13:19:02.000,305,11106296,6084,0,1762003141,13150.476466109998,26251.730519040007,53294.423277600006 2025-11-01,13:19:03.000,305,11106249,6525,0,1762003142,13150.476466109998,28097.686192139998,53294.43026472 2025-11-01,13:19:04.000,305,11106324,5965,0,1762003143,13150.469729799988,23483.276350230008,53294.50712304 2025-11-01,13:19:05.000,305,11106333,6205,0,1762003144,13150.503411349993,33173.74355775,53294.43026472 2025-11-01,13:19:06.000,305,11106440,6045,0,1762003145,13150.436048249998,28559.206831500007,53294.4582132 2025-11-01,13:19:07.000,305,11106330,5965,0,1762003146,13150.456257179998,26252.012484239996,53294.43725184 2025-11-01,13:19:08.000,305,11106377,6365,0,1762003147,13150.489938729988,29482.255159349996,53294.47917456 2025-11-01,13:19:09.000,305,11106451,6205,0,1762003148,13150.429311939988,26713.702302720005,53294.50712304 2025-11-01,13:19:10.000,305,11106253,6324,0,1762003149,13150.496675039998,29020.981239540008,53294.49314880001 2025-11-01,13:19:11.000,305,11106414,6124,0,1762003150,13150.436048249998,26713.75164663,53294.43725184 2025-11-01,13:19:12.000,305,11106339,6405,0,1762003151,13150.523620279993,29020.931895629998,53294.43026472 2025-11-01,13:19:13.000,305,11106432,6005,0,1762003152,13150.483202419993,32251.033588139995,53294.44423896001 2025-11-01,13:19:14.000,305,11106278,6124,0,1762003153,13150.557301829998,30405.472666319998,53294.53507152 2025-11-01,13:19:15.000,305,11106385,6445,0,1762003154,13150.570774449989,28098.327662969998,53294.43026472 2025-11-01,13:19:16.000,305,11106353,6324,0,1762003155,13150.698764339999,30405.719385870005,53294.41629048001 2025-11-01,13:19:17.000,305,11106200,5965,0,1762003156,13150.705500649994,29944.276286940003,53294.53507152 2025-11-01,13:19:18.000,305,11106375,6445,0,1762003157,13150.766127439994,26714.343773550005,53294.56302000001 2025-11-01,13:19:19.000,305,11106473,6245,0,1762003158,13150.786336369994,36866.0426061,53294.57699424 2025-11-01,13:19:20.000,305,11106151,6245,0,1762003159,13150.81328160999,33174.638797260006,53294.51411016001 2025-11-01,13:19:21.000,305,11106125,6525,0,1762003160,13150.89411732999,25330.204803269997,53294.51411016001 2025-11-01,13:19:22.000,305,11106352,6165,0,1762003161,13151.03557983999,29021.911724699996,53294.43725184 2025-11-01,13:19:23.000,305,11106410,5925,0,1762003162,13151.089470319996,28560.55321533,53294.62590408 2025-11-01,13:19:24.000,305,11106440,5884,0,1762003163,13151.278086999992,30867.966085620006,53294.618916960004 2025-11-01,13:19:25.000,305,11106293,6685,0,1762003164,13151.284823310001,29483.622690570002,53294.62590408 2025-11-01,13:19:26.000,305,11106376,5845,0,1762003165,13151.406076890002,28560.70829619,53294.62590408 2025-11-01,13:19:27.000,305,11106426,6045,0,1762003166,13151.513857849997,27176.583424170007,53294.6678268 2025-11-01,13:19:28.000,305,11106249,6365,0,1762003167,13151.587957260002,22562.237024429996,53294.66083968001 2025-11-01,13:19:29.000,305,11106332,6245,0,1762003168,13151.756365009998,29022.644834220002,53294.75167224001 2025-11-01,13:19:30.000,305,11106274,5925,0,1762003169,13151.837200729999,32714.401099559997,53294.75167224001 2025-11-01,13:19:32.000,305,11106343,6605,0,1762003171,13151.99213585999,32253.261113219996,53294.79359496 2025-11-01,13:19:33.000,305,11106474,5965,0,1762003172,13152.17401622999,31330.62163491,53294.89840176001 2025-11-01,13:19:34.000,305,11106496,6045,0,1762003173,13152.18075254,26715.915729540007,53294.926350240006 2025-11-01,13:19:35.000,305,11106374,6284,0,1762003174,13152.288533499996,29484.680060069993,53294.93333736 2025-11-01,13:19:36.000,305,11106317,6725,0,1762003175,13152.40305077,24870.31956207,53294.9822472 2025-11-01,13:19:37.000,305,11106427,6324,0,1762003176,13152.443468630001,27177.563253240005,53294.975260080006 2025-11-01,13:19:38.000,305,11106459,6645,0,1762003177,13152.524304350001,30407.67904401,53295.03814416 2025-11-01,13:19:39.000,305,11106461,6565,0,1762003178,13152.659030549992,29484.91973049,53295.00320856 2025-11-01,13:19:40.000,305,11106351,6365,0,1762003179,13152.733129959997,27639.24602259,53295.12897672 2025-11-01,13:19:41.000,305,11106487,6645,0,1762003180,13152.766811510002,29023.554171990007,53295.10801536 2025-11-01,13:19:42.000,305,11106377,6805,0,1762003181,13152.874592469998,29484.842190059993,53295.21980928 2025-11-01,13:19:43.000,305,11106185,6405,0,1762003182,13152.813965679998,28100.52699153,53295.24775776 2025-11-01,13:19:44.000,305,11106530,6005,0,1762003183,13152.941955569993,24870.45349554,53295.34557744 2025-11-01,13:19:45.000,305,11106323,6365,0,1762003184,13153.002582359994,27639.006352170007,53295.40147440001 2025-11-01,13:19:46.000,305,11106334,6045,0,1762003185,13153.016054979998,32253.578324069997,53295.28269336001 2025-11-01,13:19:47.000,305,11106202,5965,0,1762003186,13153.096890699999,33637.95696477,53295.408461520004 2025-11-01,13:19:48.000,305,11106469,6365,0,1762003187,13153.103627009994,29946.433320719996,53295.457371360004 2025-11-01,13:19:49.000,305,11106379,6565,0,1762003188,13153.090154389989,25331.678071439994,53295.51326832 2025-11-01,13:19:50.000,305,11106365,6525,0,1762003189,13153.164253799994,35483.84919569999,53295.59012664001 2025-11-01,13:19:51.000,305,11106535,6405,0,1762003190,13153.144044869994,26716.106056050005,53295.56217816 2025-11-01,13:19:53.000,305,11106440,6565,0,1762003192,13153.27203475999,27177.535056720008,53295.72986904 2025-11-01,13:19:54.000,305,11106497,6485,0,1762003193,13153.21140796999,29946.292338119994,53295.70890768 2025-11-01,13:19:55.000,305,11106375,6485,0,1762003194,13153.285507379995,26254.578367559996,53295.66698496001 2025-11-01,13:19:56.000,305,11106383,6324,0,1762003195,13153.23835321,29484.849239190007,53295.80672736001 2025-11-01,13:19:57.000,305,11106236,6045,0,1762003196,13153.21140796999,31330.854256200008,53295.72986904 2025-11-01,13:19:58.000,305,11106382,6165,0,1762003197,13153.265298449995,33176.42927628,53295.932495520006 2025-11-01,13:19:59.000,305,11106405,6565,0,1762003198,13153.406760959995,31330.889501850004,53295.8905728 2025-11-01,13:20:00.000,305,11106199,6685,0,1762003199,13153.33939786,23486.215837440002,53296.04428944 2025-11-01,13:20:01.000,305,11106143,6485,0,1762003200,13153.325925239995,27177.908660610003,53295.94646976 2025-11-01,13:20:02.000,305,11106367,6605,0,1762003201,13153.406760959995,30408.066746159995,53296.01634096 2025-11-01,13:20:03.000,305,11106405,6765,0,1762003202,13153.37307940999,28562.32254696,53295.95345688001 2025-11-01,13:20:04.000,305,11106401,6685,0,1762003203,13153.39328833999,30869.770662900002,53296.15608336 2025-11-01,13:20:05.000,305,11106428,6124,0,1762003204,13153.33266154999,30408.285269190004,53296.08621216 2025-11-01,13:20:06.000,305,11106250,6124,0,1762003205,13153.366343099995,34561.56217388999,53296.09319928001 2025-11-01,13:20:07.000,305,11106464,6205,0,1762003206,13153.5010693,27178.23996972,53296.10717352 2025-11-01,13:20:08.000,305,11106200,6005,0,1762003207,13153.447178819995,25793.981164230005,53296.08621216 2025-11-01,13:20:09.000,305,11106506,6124,0,1762003208,13153.52127823,31331.509825290006,53296.12114776001 2025-11-01,13:20:10.000,305,11106452,5965,0,1762003209,13153.595377639991,28562.80893693,53296.2049932 2025-11-01,13:20:11.000,305,11106372,6005,0,1762003210,13153.58190502,34100.20366452,53296.079225040005 2025-11-01,13:20:12.000,305,11106255,6365,0,1762003211,13153.588641329996,29024.181544560008,53296.128134880004 2025-11-01,13:20:14.000,305,11106334,6084,0,1762003213,13153.743576460001,25794.100999439994,53296.19101896001 2025-11-01,13:20:15.000,305,11106294,5965,0,1762003214,13153.783994320002,28101.66895059,53296.2049932 2025-11-01,13:20:16.000,305,11106267,6645,0,1762003215,13153.831148489997,30870.376888080005,53295.98839248 2025-11-01,13:20:17.000,305,11106496,6045,0,1762003216,13153.986083620002,31793.319478980004,53296.21198032 2025-11-01,13:20:18.000,305,11106402,6324,0,1762003217,13154.107337199988,28563.083853000004,53296.19101896001 2025-11-01,13:20:19.000,305,11106492,6245,0,1762003218,13154.087128269988,29024.58334497,53296.28185152 2025-11-01,13:20:20.000,305,11106493,6565,0,1762003219,13154.221854469994,28563.097951260002,53296.26089016001 2025-11-01,13:20:21.000,305,11106321,6405,0,1762003220,13154.275744949999,29024.611541489998,53296.17704472 2025-11-01,13:20:22.000,305,11106422,6245,0,1762003221,13154.32963542999,23486.955996090008,53296.19101896001 2025-11-01,13:20:23.000,305,11106459,6765,0,1762003222,13154.343108049994,35485.03344954,53296.17704472 2025-11-01,13:20:24.000,305,11106179,6525,0,1762003223,13154.47783425,29947.547083259997,53296.15608336 2025-11-01,13:20:25.000,305,11106462,6124,0,1762003224,13154.53846104,24871.517914170006,53296.33076136 2025-11-01,13:20:26.000,305,11106365,6485,0,1762003225,13154.57214258999,31331.90457657,53296.28185152 2025-11-01,13:20:27.000,305,11106375,6365,0,1762003226,13154.59908783,30870.390986340004,53296.28185152 2025-11-01,13:20:28.000,305,11106347,6405,0,1762003227,13154.67992355,31331.918674829998,53296.32377424 2025-11-01,13:20:29.000,305,11106397,6525,0,1762003228,13154.75402295999,34100.74644753001,53296.267877280006 2025-11-01,13:20:30.000,305,11106491,6405,0,1762003229,13154.76075927,26717.219818590005,53296.295825760004 2025-11-01,13:20:31.000,305,11106566,6005,0,1762003230,13154.767495579996,31793.404068539996,53296.463516640004 2025-11-01,13:20:32.000,305,11106229,6525,0,1762003231,13154.80117713,27640.225851659998,53296.37268408 2025-11-01,13:20:33.000,305,11106382,6284,0,1762003232,13154.855067609991,28563.076803870004,53296.43556816001 2025-11-01,13:20:34.000,305,11106405,7005,0,1762003233,13154.834858679991,28563.182540819995,53296.38665832001 2025-11-01,13:20:35.000,305,11106362,6245,0,1762003234,13154.855067609991,29485.991198250005,53296.5194136 2025-11-01,13:20:36.000,305,11106313,6645,0,1762003235,13154.82138606,26255.67098271,53296.47050376 2025-11-01,13:20:37.000,305,11106371,6445,0,1762003236,13154.7809682,26255.64983532,53296.533387840005 2025-11-01,13:20:38.000,305,11106454,6005,0,1762003237,13154.80117713,36407.58833829001,53296.414606800005 2025-11-01,13:20:39.000,305,11106531,6445,0,1762003238,13154.747286649996,29947.222823279997,53296.5892848 2025-11-01,13:20:40.000,305,11106439,6565,0,1762003239,13154.686659859995,29485.772675219996,53296.56133632 2025-11-01,13:20:41.000,305,11106337,6405,0,1762003240,13154.63950569,30869.95394028,53296.62422040001 2025-11-01,13:20:42.000,305,11106286,5725,0,1762003241,13154.67992355,33177.211729710005,53296.55434920001 2025-11-01,13:20:43.000,305,11106330,5925,0,1762003242,13154.585615209995,26716.740477750005,53296.69409160001 2025-11-01,13:20:45.000,305,11106248,6005,0,1762003244,13154.504779489995,32254.02241926,53296.64518176001 2025-11-01,13:20:46.000,305,11106254,6084,0,1762003245,13154.383525909994,32254.121107080005,53296.7290272 2025-11-01,13:20:47.000,305,11106311,6525,0,1762003246,13154.34984435999,27178.021446690007,53296.652168880006 2025-11-01,13:20:48.000,305,11106323,6565,0,1762003247,13154.174700299998,29023.716301980006,53296.71505296 2025-11-01,13:20:49.000,305,11106165,6445,0,1762003248,13154.107337199988,28100.70321978,53296.62422040001 2025-11-01,13:20:50.000,305,11106196,6045,0,1762003249,13154.006292550002,29484.976123529996,53296.74300144001 2025-11-01,13:20:51.000,305,11106469,6485,0,1762003250,13153.911984209997,29946.313485510007,53296.69409160001 2025-11-01,13:20:52.000,305,11106388,6124,0,1762003251,13153.824412180002,30869.227879889993,53296.69409160001 2025-11-01,13:20:53.000,305,11106306,6124,0,1762003252,13153.763785390001,29023.328599829998,53296.77094992001 2025-11-01,13:20:54.000,305,11106324,6084,0,1762003253,13153.662740740001,33176.32353933,53296.70806584 2025-11-01,13:20:55.000,305,11106323,6805,0,1762003254,13153.568432399996,27638.717337840004,53296.67313024001 2025-11-01,13:20:56.000,305,11106398,6045,0,1762003255,13153.48086037,31330.191637979995,53296.66614312 2025-11-01,13:20:57.000,305,11106315,6525,0,1762003256,13153.43370619999,29484.383996610006,53296.71505296 2025-11-01,13:20:58.000,305,11106397,6445,0,1762003257,13153.46065144,34098.66695418001,53296.63819464 2025-11-01,13:20:59.000,305,11106396,5884,0,1762003258,13153.31245261999,31791.4444104,53296.59627192001 2025-11-01,13:21:00.000,305,11106263,6525,0,1762003259,13153.25182582999,35482.89756315001,53296.69409160001 2025-11-01,13:21:01.000,305,11106316,6245,0,1762003260,13153.23161689999,27638.054719620006,53296.60325904001 2025-11-01,13:21:02.000,305,11106374,5965,0,1762003261,13153.17099010999,23946.446486009998,53296.54736208 2025-11-01,13:21:03.000,305,11106303,6605,0,1762003262,13153.164253799994,32252.661937170007,53296.5892848 2025-11-01,13:21:04.000,305,11106254,6045,0,1762003263,13153.15078117999,29022.306475980004,53296.57531056001 2025-11-01,13:21:05.000,305,11106387,6885,0,1762003264,13153.043000219994,27637.751607030004,53296.39364544 2025-11-01,13:21:06.000,305,11106415,6605,0,1762003265,13153.069945459989,30406.346758440006,53296.38665832001 2025-11-01,13:21:07.000,305,11106446,6045,0,1762003266,13152.995846049998,27637.596526170004,53296.37268408 2025-11-01,13:21:08.000,305,11106284,5965,0,1762003267,13152.995846049998,29483.361872759997,53296.365696960005 2025-11-01,13:21:09.000,305,11106208,6045,0,1762003268,13152.968900809989,30406.276267139998,53296.26089016001 2025-11-01,13:21:10.000,305,11106191,6485,0,1762003269,13153.083418079994,27175.920805949994,53296.28185152 2025-11-01,13:21:11.000,305,11106406,6284,0,1762003270,13152.962164499993,27637.363904879996,53296.28185152 2025-11-01,13:21:12.000,305,11106464,5845,0,1762003271,13153.063209149994,30405.9379089,53296.22595456 2025-11-01,13:21:13.000,305,11106300,6245,0,1762003272,13153.022791289994,27175.927855079994,53296.12114776001 2025-11-01,13:21:14.000,305,11106233,6445,0,1762003273,13153.17099010999,29021.622710370008,53296.18403184 2025-11-01,13:21:16.000,305,11106300,5884,0,1762003275,13153.21814428,35020.284308639995,53296.135122 2025-11-01,13:21:17.000,305,11106411,6645,0,1762003276,13153.245089519995,27175.624742490007,53296.079225040005 2025-11-01,13:21:18.000,305,11106315,6645,0,1762003277,13153.27877107,26714.09000487,53296.11416064 2025-11-01,13:21:19.000,305,11106334,5884,0,1762003278,13153.29224368999,33174.37093032,53295.98839248 2025-11-01,13:21:20.000,305,11106475,6845,0,1762003279,13153.37307940999,25329.70431504,53295.9953796 2025-11-01,13:21:21.000,305,11106415,6365,0,1762003280,13153.29224368999,27175.399170329998,53295.981405360006 2025-11-01,13:21:22.000,305,11106336,5925,0,1762003281,13153.37307940999,26252.555267250005,53295.89755992 2025-11-01,13:21:23.000,305,11106368,5925,0,1762003282,13153.33939786,28559.693221470006,53295.9953796 2025-11-01,13:21:24.000,305,11106338,6124,0,1762003283,13153.305716309995,32251.15342335,53295.84865008 2025-11-01,13:21:25.000,305,11106193,6445,0,1762003284,13153.21814428,31328.161488540005,53295.862624320005 2025-11-01,13:21:26.000,305,11106366,6245,0,1762003285,13153.27203475999,31789.52704704,53295.85563720001 2025-11-01,13:21:27.000,305,11106428,6365,0,1762003286,13153.21140796999,30866.570357880002,53295.94646976 2025-11-01,13:21:28.000,305,11106344,6005,0,1762003287,13153.265298449995,28098.003402989998,53295.79974024 2025-11-01,13:21:29.000,305,11106393,6205,0,1762003288,13153.123835939994,31789.223934449998,53295.83467584001 2025-11-01,13:21:30.000,305,11106383,6324,0,1762003289,13153.11036331999,30866.11216443,53295.71589480001 2025-11-01,13:21:31.000,305,11106402,6245,0,1762003290,13153.090154389989,28097.411276069994,53295.6809592 2025-11-01,13:21:32.000,305,11106425,6925,0,1762003291,13153.002582359994,31327.350838590006,53295.70192056 2025-11-01,13:21:33.000,305,11106285,6405,0,1762003292,13152.901537709993,27635.813096280006,53295.764804640006 2025-11-01,13:21:34.000,305,11106400,5884,0,1762003293,13152.787020440002,27635.665064550005,53295.67397208 2025-11-01,13:21:35.000,305,11106298,6084,0,1762003294,13152.766811510002,29481.430411139998,53295.59012664001 2025-11-01,13:21:36.000,305,11106431,6485,0,1762003295,13152.685975790002,32711.285384100003,53295.56916528001 2025-11-01,13:21:37.000,305,11106328,6284,0,1762003296,13152.557985899992,34556.796962010005,53295.72288192 2025-11-01,13:21:38.000,305,11106299,6405,0,1762003297,13152.497359109992,29481.042708990004,53295.63903648001 2025-11-01,13:21:39.000,305,11106332,6205,0,1762003298,13152.328951359996,30403.773825990007,53295.625062240004 2025-11-01,13:21:40.000,305,11106421,6885,0,1762003299,13152.288533499996,32710.98932064,53295.59012664001 2025-11-01,13:21:41.000,305,11106435,6525,0,1762003300,13152.21443408999,33172.31963349,53295.5062812 2025-11-01,13:21:42.000,305,11106335,6605,0,1762003301,13152.025817409994,35017.936948350005,53295.53422968 2025-11-01,13:21:43.000,305,11106466,5965,0,1762003302,13151.918036449999,31326.519041249994,53295.46435848 2025-11-01,13:21:44.000,305,11106417,6445,0,1762003303,13151.810255489989,29480.76074379,53295.576152400005 2025-11-01,13:21:45.000,305,11106392,6124,0,1762003304,13151.769837629989,29480.655006839996,53295.5062812 2025-11-01,13:21:46.000,305,11106327,6725,0,1762003305,13151.655320359998,29942.098105769997,53295.43641 2025-11-01,13:21:47.000,305,11106380,6124,0,1762003306,13151.554275709997,28557.726514199996,53295.38750016 2025-11-01,13:21:48.000,305,11106415,6525,0,1762003307,13151.534066779997,28557.52913856,53295.41544864 2025-11-01,13:21:49.000,305,11106508,6084,0,1762003308,13151.372395339997,34556.12729466001,53295.41544864 2025-11-01,13:21:50.000,305,11106354,6045,0,1762003309,13151.480176299992,29018.83125489,53295.38051304001 2025-11-01,13:21:51.000,305,11106370,5884,0,1762003310,13151.352186409997,32710.284407640007,53295.457371360004 2025-11-01,13:21:52.000,305,11106259,6605,0,1762003311,13151.311768549996,25327.371053010007,53295.289680480004 2025-11-01,13:21:53.000,305,11106459,6565,0,1762003312,13151.251141759996,30402.857439090003,53295.33859032 2025-11-01,13:21:54.000,305,11106275,6725,0,1762003313,13151.224196520001,27172.741648320007,53295.38750016 2025-11-01,13:21:55.000,305,11106405,6525,0,1762003314,13151.04231615,27172.720500929994,53295.24775776 2025-11-01,13:21:56.000,305,11106278,6124,0,1762003315,13151.16356973,27172.621813110003,53295.191860800005 2025-11-01,13:21:57.000,305,11106382,6045,0,1762003316,13150.98168936,24403.87158084,53295.25474488001 2025-11-01,13:21:58.000,305,11106314,6124,0,1762003317,13150.968216739995,22096.691331840004,53295.21980928 2025-11-01,13:21:59.000,305,11106286,5845,0,1762003318,13150.927798879995,30402.279410429997,53295.121989600004 2025-11-01,13:22:00.000,305,11106432,5965,0,1762003319,13150.867172089995,27172.396240949995,53295.142950960006 2025-11-01,13:22:01.000,305,11106232,5965,0,1762003320,13150.77286374999,29479.365016049996,53295.12897672 2025-11-01,13:22:02.000,305,11106491,6605,0,1762003321,13150.77286374999,32709.40326639,53294.96128584 2025-11-01,13:22:03.000,305,11106271,6485,0,1762003322,13150.77960006,27172.142472270003,53295.024169920005 2025-11-01,13:22:04.000,305,11106167,6284,0,1762003323,13150.685291719994,26249.347913100006,53295.00320856 2025-11-01,13:22:05.000,305,11106195,6205,0,1762003324,13150.570774449989,26710.650029430006,53294.93333736 2025-11-01,13:22:06.000,305,11106357,6645,0,1762003325,13150.537092899998,29479.238131709993,53294.93333736 2025-11-01,13:22:07.000,305,11106209,6565,0,1762003326,13150.483202419993,27633.423441210005,53294.87744040001 2025-11-01,13:22:08.000,305,11106353,6405,0,1762003327,13150.415839319998,26249.24922528,53294.81455632 2025-11-01,13:22:09.000,305,11106250,6124,0,1762003328,13150.233958949997,28556.478818190008,53294.737698000004 2025-11-01,13:22:10.000,305,11106450,5965,0,1762003329,13150.213750019997,26710.572489,53294.758659360006 2025-11-01,13:22:11.000,305,11106138,6045,0,1762003330,13150.065551200001,30863.581526759997,53294.66083968001 2025-11-01,13:22:12.000,305,11106193,6445,0,1762003331,13150.058814889991,30863.680214580003,53294.72372376 2025-11-01,13:22:13.000,305,11106537,6405,0,1762003332,13149.957770239991,29018.02765407,53294.62590408 2025-11-01,13:22:14.000,305,11106410,6045,0,1762003333,13149.910616069996,34093.94403708,53294.5979556 2025-11-01,13:22:15.000,305,11106540,5884,0,1762003334,13149.87693451999,31325.200853939998,53294.49314880001 2025-11-01,13:22:16.000,305,11106281,6605,0,1762003335,13149.748944629995,29941.174669739994,53294.40930336 2025-11-01,13:22:17.000,305,11106363,6365,0,1762003336,13149.67484521999,29018.16863667,53294.33943216 2025-11-01,13:22:18.000,305,11106595,6405,0,1762003337,13149.6613726,29479.668128639998,53294.41629048001 2025-11-01,13:22:19.000,305,11106440,6205,0,1762003338,13149.58053688,30863.990376300004,53294.36039352 2025-11-01,13:22:20.000,305,11106339,6525,0,1762003339,13149.60074581,26711.101173749994,53294.26257384 2025-11-01,13:22:21.000,305,11106279,6565,0,1762003340,13149.546855329994,25788.398253270003,53294.22065112 2025-11-01,13:22:22.000,305,11106387,6485,0,1762003341,13149.58053688,34094.12731446,53294.22065112 2025-11-01,13:22:23.000,305,11106512,5965,0,1762003342,13149.587273189994,28095.5855514,53294.22065112 2025-11-01,13:22:24.000,305,11106470,5725,0,1762003343,13149.587273189994,27172.713451799995,53294.15077992 2025-11-01,13:22:25.000,305,11106170,5884,0,1762003344,13149.70179046,26711.3478933,53294.10885720001 2025-11-01,13:22:26.000,305,11106352,6245,0,1762003345,13149.68158153,31325.764784340005,53294.15776704001 2025-11-01,13:22:27.000,305,11106452,6084,0,1762003346,13149.8634619,30864.3428328,53294.05994736001 2025-11-01,13:22:28.000,305,11106344,5884,0,1762003347,13149.870198209996,27634.2904842,53294.04597312 2025-11-01,13:22:29.000,305,11106444,6084,0,1762003348,13150.004924410001,26711.608711110006,53293.91321784001 2025-11-01,13:22:30.000,305,11106306,5884,0,1762003349,13149.98471548,29480.232059040005,53293.87828224 2025-11-01,13:22:31.000,305,11106463,6725,0,1762003350,13150.153123229997,28095.930958769997,53293.801423920006 2025-11-01,13:22:32.000,305,11106376,6124,0,1762003351,13150.308058360002,27173.178694379996,53293.850333760005 2025-11-01,13:22:33.000,305,11106357,6565,0,1762003352,13150.260904189992,26250.37003695,53293.7595012 2025-11-01,13:22:34.000,305,11106412,6124,0,1762003353,13150.436048249998,30403.315632540005,53293.7595012 2025-11-01,13:22:35.000,305,11106317,6445,0,1762003354,13150.537092899998,23020.571457030004,53293.81539816 2025-11-01,13:22:36.000,305,11106482,6165,0,1762003355,13150.725709579994,32710.5099798,53293.682642880005 2025-11-01,13:22:37.000,305,11106405,6445,0,1762003356,13150.739182199999,30864.808075380002,53293.73853984 2025-11-01,13:22:38.000,305,11106517,6284,0,1762003357,13150.83349053999,30864.82922277,53293.89225648001 2025-11-01,13:22:39.000,305,11106470,5884,0,1762003358,13150.95474411999,31787.59558542,53293.77347544001 2025-11-01,13:22:40.000,305,11106515,6485,0,1762003359,13150.96148043,27173.432463060002,53293.780462560004 2025-11-01,13:22:41.000,305,11106457,6365,0,1762003360,13150.95474411999,27173.319676979998,53293.69661712 2025-11-01,13:22:42.000,305,11106444,5925,0,1762003361,13150.90085364,30403.456615140007,53293.73853984 2025-11-01,13:22:43.000,305,11106465,6565,0,1762003362,13151.01537090999,28096.23407136,53293.79443680001 2025-11-01,13:22:44.000,305,11106298,5884,0,1762003363,13151.02210722,28557.585531599994,53293.77347544001 2025-11-01,13:22:45.000,305,11106348,6405,0,1762003364,13151.04231615,26250.37708608,53293.65469440001 2025-11-01,13:22:57.000,305,11106488,5965,0,1762003376,13150.415839319998,24405.00649077,53293.7595012 2025-11-01,13:22:58.000,305,11106216,6165,0,1762003377,13150.308058360002,29942.40121836,53293.97610192 2025-11-01,13:22:59.000,305,11106318,5845,0,1762003378,13150.314794669997,31326.808055579997,53293.9341792 2025-11-01,13:23:00.000,305,11106337,6525,0,1762003379,13150.348476220002,29942.626790520007,53293.77347544001 2025-11-01,13:23:01.000,305,11106272,5565,0,1762003380,13150.193541089997,24405.358947269997,53293.85732088 2025-11-01,13:23:02.000,305,11106196,6005,0,1762003381,13150.274376809997,33173.03159562001,53293.77347544001 2025-11-01,13:23:03.000,305,11106337,6525,0,1762003382,13150.281113119992,29481.56434461,53293.780462560004 2025-11-01,13:23:04.000,305,11106302,5884,0,1762003383,13150.146386920002,26712.997389719996,53293.78744968 2025-11-01,13:23:05.000,305,11106307,6445,0,1762003384,13150.233958949997,28097.291440860005,53293.82238528001 2025-11-01,13:23:06.000,305,11106339,6405,0,1762003385,13150.233958949997,31327.703295090003,53293.8293724 2025-11-01,13:23:07.000,305,11106388,6205,0,1762003386,13150.193541089997,29943.430391340007,53293.920204960006 2025-11-01,13:23:08.000,305,11106239,6605,0,1762003387,13150.220486329992,29020.508947830007,53293.78744968 2025-11-01,13:23:09.000,305,11106283,6324,0,1762003388,13150.355212529998,34557.96006846,53293.87828224 2025-11-01,13:23:10.000,305,11106560,6045,0,1762003389,13150.260904189992,31789.287376620006,53293.864308 2025-11-01,13:23:11.000,305,11106203,6485,0,1762003390,13150.247431570002,26252.075926410005,53293.96212768001 2025-11-01,13:23:12.000,305,11106208,5765,0,1762003391,13150.382157769993,26713.695253590005,53293.96212768001 2025-11-01,13:23:13.000,305,11106196,5845,0,1762003392,13150.388894080003,31789.449506610006,53293.98308904 2025-11-01,13:23:14.000,305,11106248,6165,0,1762003393,13150.469729799988,26252.350842479995,53294.03199888 2025-11-01,13:23:15.000,305,11106464,5965,0,1762003394,13150.523620279993,31789.66802964,53294.03898600001 2025-11-01,13:23:16.000,305,11106252,5965,0,1762003395,13150.611192309989,33635.60255535001,53293.95514056 2025-11-01,13:23:17.000,305,11106351,6725,0,1762003396,13150.604455999994,29482.438436729994,53294.19968976 2025-11-01,13:23:18.000,305,11106328,6005,0,1762003397,13150.557301829998,30866.852323080006,53294.05296024 2025-11-01,13:23:19.000,305,11106220,6045,0,1762003398,13150.611192309989,28559.7707619,53293.94116632001 2025-11-01,13:23:20.000,305,11106328,6124,0,1762003399,13150.685291719994,29943.959076090003,53293.969114800006 2025-11-01,13:23:21.000,305,11106323,6445,0,1762003400,13150.725709579994,29482.50892803,53294.03199888 2025-11-01,13:23:22.000,305,11106342,6045,0,1762003401,13150.73244588999,36865.866377850005,53294.12283144 2025-11-01,13:23:23.000,305,11106362,6005,0,1762003402,13150.826754229995,32251.30850421,53294.087895840006 2025-11-01,13:23:24.000,305,11106424,6084,0,1762003403,13150.826754229995,29482.69220541,53294.0739216 2025-11-01,13:23:25.000,305,11106371,6645,0,1762003404,13150.887381019995,29944.184648249997,53294.087895840006 2025-11-01,13:23:26.000,305,11106484,6084,0,1762003405,13150.968216739995,33174.19470207,53294.15077992 2025-11-01,13:23:27.000,305,11106365,6725,0,1762003406,13151.028843529995,30866.852323080006,53294.05994736001 2025-11-01,13:23:28.000,305,11106378,6124,0,1762003407,13150.988425669995,29021.256155609997,53294.16475416 2025-11-01,13:23:29.000,305,11106424,6124,0,1762003408,13150.99516197999,31789.942945710005,53294.10885720001 2025-11-01,13:23:30.000,305,11106198,5965,0,1762003409,13151.01537090999,30405.529059360008,53294.19968976 2025-11-01,13:23:31.000,305,11106329,6445,0,1762003410,13151.04231615,30405.183651989995,53294.09488296 2025-11-01,13:23:32.000,305,11106251,6405,0,1762003411,13151.08273401,31789.703275289998,53294.16475416 2025-11-01,13:23:33.000,305,11106285,6324,0,1762003412,13150.95474411999,29482.417289339995,53294.17872840001 2025-11-01,13:23:34.000,305,11106313,6605,0,1762003413,13151.01537090999,29482.38204369,53294.15776704001 2025-11-01,13:23:35.000,305,11106247,6685,0,1762003414,13150.99516197999,28559.376010620006,53294.213664 2025-11-01,13:23:36.000,305,11106261,6645,0,1762003415,13151.01537090999,26252.13231945,53294.087895840006 2025-11-01,13:23:37.000,305,11106459,6725,0,1762003416,13150.98168936,31327.985260290006,53294.283535200004 2025-11-01,13:23:38.000,305,11106227,6245,0,1762003417,13150.91432625999,31789.301474880005,53294.19968976 2025-11-01,13:23:39.000,305,11106241,6205,0,1762003418,13150.92106257,35019.40316739,53294.31148368 2025-11-01,13:23:40.000,305,11106460,5925,0,1762003419,13150.81328160999,27636.243093209996,53294.12283144 2025-11-01,13:23:41.000,305,11106384,5965,0,1762003420,13150.79980899,32250.589492950006,53294.19968976 2025-11-01,13:23:42.000,305,11106425,6284,0,1762003421,13150.81328160999,29482.02958719,53294.185715520005 2025-11-01,13:23:43.000,305,11106208,6165,0,1762003422,13150.71223695999,30866.231999640004,53294.37436776001 2025-11-01,13:23:44.000,305,11106174,6045,0,1762003423,13150.678555409999,35942.0426457,53294.451226080004 2025-11-01,13:23:45.000,305,11106215,6485,0,1762003424,13150.651610169989,26251.871501639995,53294.388342 2025-11-01,13:23:46.000,305,11106382,6005,0,1762003425,13150.617928619999,29020.311572189996,53294.22065112 2025-11-01,13:23:47.000,305,11106310,6284,0,1762003426,13150.415839319998,27635.982275400005,53294.39532912001 2025-11-01,13:23:48.000,305,11106320,6324,0,1762003427,13150.462993489993,28097.50291476,53294.38135488 2025-11-01,13:23:49.000,305,11106363,6445,0,1762003428,13150.395630389998,24405.936975930003,53294.38135488 2025-11-01,13:23:50.000,305,11106240,6045,0,1762003429,13150.348476220002,30866.006427479995,53294.33244504 2025-11-01,13:23:51.000,305,11106276,6005,0,1762003430,13150.409103010003,31788.920821859996,53294.37436776001 2025-11-01,13:23:52.000,305,11106348,5965,0,1762003431,13150.260904189992,25328.971205520007,53294.39532912001 2025-11-01,13:23:53.000,305,11106377,6445,0,1762003432,13150.287849430002,28558.995357599997,53294.26956096 2025-11-01,13:23:54.000,305,11106455,6565,0,1762003433,13150.227222640002,29943.458587860005,53294.26257384 2025-11-01,13:23:55.000,305,11106507,6405,0,1762003434,13150.173332159997,29020.396161750003,53294.41629048001 2025-11-01,13:23:56.000,305,11106429,6284,0,1762003435,13150.287849430002,27636.123258000007,53294.34641928001 2025-11-01,13:23:57.000,305,11106387,6525,0,1762003436,13150.267640500002,29943.472686120003,53294.234625360004 2025-11-01,13:23:58.000,305,11106159,6565,0,1762003437,13150.254167879997,33173.60257515,53294.33943216 2025-11-01,13:23:59.000,305,11106256,5884,0,1762003438,13150.314794669997,29020.699274340004,53294.32545792001 2025-11-01,13:24:00.000,305,11106422,6045,0,1762003439,13150.348476220002,27636.278338860007,53294.32545792001 2025-11-01,13:24:01.000,305,11106334,6245,0,1762003440,13150.361948839993,29482.177618920003,53294.3184708 2025-11-01,13:24:02.000,305,11106424,6045,0,1762003441,13150.402366699993,28097.714388659995,53294.36039352 2025-11-01,13:24:03.000,305,11106478,6005,0,1762003442,13150.523620279993,28097.777830830004,53294.353406400005 2025-11-01,13:24:04.000,305,11106195,6365,0,1762003443,13150.530356589989,24867.718433100003,53294.304496560006 2025-11-01,13:24:05.000,305,11106438,5965,0,1762003444,13150.584247069994,26251.892649030007,53294.234625360004 2025-11-01,13:24:06.000,305,11106376,6084,0,1762003445,13150.597719689998,30404.873490269994,53294.353406400005 2025-11-01,13:24:07.000,305,11106340,6245,0,1762003446,13150.739182199999,27636.04571757,53294.39532912001 2025-11-01,13:24:08.000,305,11106321,6605,0,1762003447,13150.745918509994,27174.666060810006,53294.24859960001 2025-11-01,13:24:09.000,305,11106508,6205,0,1762003448,13150.77286374999,30404.570377680007,53294.304496560006 2025-11-01,13:24:10.000,305,11106204,5765,0,1762003449,13150.77960006,31788.793937520008,53294.29750944001 2025-11-01,13:24:11.000,305,11106330,6084,0,1762003450,13150.75939113,29942.972197890005,53294.255586720006 2025-11-01,13:24:12.000,305,11106518,5845,0,1762003451,13150.927798879995,27635.531131080003,53294.304496560006 2025-11-01,13:24:13.000,305,11106339,6565,0,1762003452,13150.927798879995,33172.47471435,53294.38135488 2025-11-01,13:24:14.000,305,11106270,6084,0,1762003453,13150.84022685,26712.334771499998,53294.255586720006 2025-11-01,13:24:15.000,305,11106408,5965,0,1762003454,13150.927798879995,30403.611696000007,53294.283535200004 2025-11-01,13:24:16.000,305,11106530,5965,0,1762003455,13150.948007809995,28557.69126855,53294.29052232 2025-11-01,13:24:17.000,305,11106394,6725,0,1762003456,13150.81328160999,29942.08400751,53294.41629048001 2025-11-01,13:24:18.000,305,11106482,6005,0,1762003457,13150.81328160999,29480.394189030005,53294.27654808001 2025-11-01,13:24:19.000,305,11106390,5925,0,1762003458,13150.83349053999,27173.157546989998,53294.33943216 2025-11-01,13:24:20.000,305,11106278,5884,0,1762003459,13150.84022685,32248.686227850005,53294.4582132 2025-11-01,13:24:21.000,305,11106381,6605,0,1762003460,13150.705500649994,26711.651005890002,53294.26257384 2025-11-01,13:24:22.000,305,11106459,6365,0,1762003461,13150.745918509994,29941.639912319995,53294.4582132 2025-11-01,13:24:23.000,305,11106579,6324,0,1762003462,13150.617928619999,33171.67816266,53294.388342 2025-11-01,13:24:24.000,305,11106175,6645,0,1762003463,13150.658346479999,26250.172661310004,53294.472187440006 2025-11-01,13:24:25.000,305,11106355,6565,0,1762003464,13150.429311939988,29018.464700130004,53294.43725184 2025-11-01,13:24:26.000,305,11106299,6525,0,1762003465,13150.361948839993,27634.227042030005,53294.423277600006 2025-11-01,13:24:27.000,305,11106348,6124,0,1762003466,13150.335003599997,28557.247173359996,53294.54205864001 2025-11-01,13:24:28.000,305,11106473,6365,0,1762003467,13150.240695259992,28095.832270950006,53294.388342 2025-11-01,13:24:29.000,305,11106350,5725,0,1762003468,13150.159859539992,29941.639912319995,53294.402316240004 2025-11-01,13:24:30.000,305,11106144,6005,0,1762003469,13150.052078579996,23020.233098790006,53294.41629048001 2025-11-01,13:24:31.000,305,11106336,6124,0,1762003470,13149.998188099991,22097.600669609994,53294.39532912001 2025-11-01,13:24:32.000,305,11106377,6405,0,1762003471,13150.031869649996,30403.308583410006,53294.423277600006 2025-11-01,13:24:33.000,305,11106432,5884,0,1762003472,13149.829780349995,29480.330746859996,53294.43026472 2025-11-01,13:24:34.000,305,11106441,6565,0,1762003473,13149.870198209996,29019.218957039993,53294.472187440006 2025-11-01,13:24:35.000,305,11106317,6605,0,1762003474,13149.81630772999,30865.040696669996,53294.43725184 2025-11-01,13:24:36.000,305,11106326,6245,0,1762003475,13149.92408869,27635.030642850004,53294.4582132 2025-11-01,13:24:38.000,305,11106467,6725,0,1762003477,13149.80283511,30865.118237100003,53294.36738064 2025-11-01,13:24:39.000,305,11106301,6605,0,1762003478,13149.84325297,25327.815148199996,53294.521097280005 2025-11-01,13:24:40.000,305,11106459,6565,0,1762003479,13149.80283511,23943.84535704,53294.49314880001 2025-11-01,13:24:41.000,305,11106380,6124,0,1762003480,13149.870198209996,29481.07090551,53294.58398136001 2025-11-01,13:24:42.000,305,11106190,5965,0,1762003481,13149.769153559995,31788.07492626,53294.44423896001 2025-11-01,13:24:43.000,305,11106488,6045,0,1762003482,13149.76241725,28096.664068290003,53294.55603288 2025-11-01,13:24:44.000,305,11106389,6445,0,1762003483,13149.809571419995,26250.962163870005,53294.43725184 2025-11-01,13:24:45.000,305,11106241,6605,0,1762003484,13149.71526307999,25789.504966680004,53294.39532912001 2025-11-01,13:24:46.000,305,11106192,5965,0,1762003485,13149.728735699995,33172.4394687,53294.40930336 2025-11-01,13:24:47.000,305,11106550,6084,0,1762003486,13149.71526307999,31326.695269500007,53294.47917456 2025-11-01,13:24:48.000,305,11106336,6324,0,1762003487,13149.78262618,31326.652974719997,53294.353406400005 2025-11-01,13:24:49.000,305,11106473,6685,0,1762003488,13149.75568093999,31326.7657608,53294.38135488 2025-11-01,13:24:50.000,305,11106336,6045,0,1762003489,13149.8634619,29942.175646200005,53294.451226080004 2025-11-01,13:24:51.000,305,11106364,6245,0,1762003490,13149.92408869,31787.884599750003,53294.402316240004 2025-11-01,13:24:52.000,305,11106194,5965,0,1762003491,13149.849989279995,30865.231023180007,53294.48616168 2025-11-01,13:24:53.000,305,11106408,6045,0,1762003492,13149.82304404,29942.40826749,53294.402316240004 2025-11-01,13:24:54.000,305,11106232,5925,0,1762003493,13149.8634619,32710.707355439998,53294.37436776001 2025-11-01,13:24:55.000,305,11106546,5965,0,1762003494,13149.937561309991,29019.176662259997,53294.38135488 2025-11-01,13:24:56.000,305,11106461,6525,0,1762003495,13149.971242859996,30864.970205370002,53294.50013592 2025-11-01,13:24:57.000,305,11106286,6005,0,1762003496,13149.951033929996,26250.560363459997,53294.58398136001 2025-11-01,13:24:58.000,305,11106290,6365,0,1762003497,13149.977979169991,29480.633859449998,53294.521097280005 2025-11-01,13:24:59.000,305,11106336,6045,0,1762003498,13149.98471548,33633.41732505,53294.50712304 2025-11-01,13:25:00.000,305,11106288,6245,0,1762003499,13150.052078579996,28557.641924640004,53294.618916960004 2025-11-01,13:25:01.000,305,11106366,6245,0,1762003500,13150.052078579996,32710.390144589997,53294.58398136001 2025-11-01,13:25:02.000,305,11106520,6005,0,1762003501,13150.052078579996,25788.828250200007,53294.54205864001 2025-11-01,13:25:03.000,305,11106229,6605,0,1762003502,13150.079023819992,30403.075962119998,53294.62590408 2025-11-01,13:25:04.000,305,11106396,6124,0,1762003503,13150.254167879997,26250.088071749997,53294.570007120004 2025-11-01,13:25:05.000,305,11106344,5925,0,1762003504,13150.126177990001,26711.270352870008,53294.63289120001 2025-11-01,13:25:06.000,305,11106489,6525,0,1762003505,13150.220486329992,30402.58252302,53294.7027624 2025-11-01,13:25:07.000,305,11106370,6124,0,1762003506,13150.247431570002,29479.900749930006,53294.758659360006 2025-11-01,13:25:08.000,305,11106357,6685,0,1762003507,13150.287849430002,25788.207926760006,53294.77962072001 2025-11-01,13:25:09.000,305,11106358,5965,0,1762003508,13150.335003599997,29018.076997979995,53294.807569200006 2025-11-01,13:25:10.000,305,11106288,5965,0,1762003509,13150.281113119992,34554.96418821,53294.7726336 2025-11-01,13:25:11.000,305,11106295,6765,0,1762003510,13150.328267290002,32247.9460692,53294.75167224001 2025-11-01,13:25:12.000,305,11106254,6045,0,1762003511,13150.388894080003,23019.055894079997,53294.926350240006 2025-11-01,13:25:13.000,305,11106268,6405,0,1762003512,13150.382157769993,27171.797064900005,53294.82853056001 2025-11-01,13:25:14.000,305,11106361,6445,0,1762003513,13150.436048249998,35938.91283198001,53294.912376 2025-11-01,13:25:15.000,305,11106294,5845,0,1762003514,13150.388894080003,32708.627862089998,53294.905388880004 2025-11-01,13:25:16.000,305,11106457,6525,0,1762003515,13150.375421459998,34092.97125714,53294.96827296001 2025-11-01,13:25:17.000,305,11106441,6205,0,1762003516,13150.361948839993,30401.27843397,53294.975260080006 2025-11-01,13:25:18.000,305,11106127,6525,0,1762003517,13150.368685150002,32708.303602109998,53295.10801536 2025-11-01,13:25:19.000,305,11106094,6005,0,1762003518,13150.361948839993,28555.329809999996,53295.00320856 2025-11-01,13:25:20.000,305,11106436,6045,0,1762003519,13150.361948839993,33630.999473460004,53295.01019568 2025-11-01,13:25:21.000,305,11106303,6365,0,1762003520,13150.301322049992,27632.33787519,53295.23378352001 2025-11-01,13:25:22.000,305,11106299,6485,0,1762003521,13150.281113119992,32246.550341459995,53295.08705400001 2025-11-01,13:25:23.000,305,11106219,6365,0,1762003522,13150.247431570002,29016.483894599995,53295.142950960006 2025-11-01,13:25:24.000,305,11106158,6165,0,1762003523,13150.301322049992,27632.062959119998,53295.094041120006 2025-11-01,13:25:25.000,305,11106153,6525,0,1762003524,13150.193541089997,27170.57051628,53295.17089944 2025-11-01,13:25:26.000,305,11106191,6485,0,1762003525,13150.126177990001,28554.95620611,53295.121989600004 2025-11-01,13:25:27.000,305,11106284,6165,0,1762003526,13150.200277399992,31784.8887195,53295.191860800005 2025-11-01,13:25:28.000,305,11106340,6245,0,1762003527,13150.099232749992,27631.921976519996,53295.18487368001 2025-11-01,13:25:29.000,305,11106411,6405,0,1762003528,13150.052078579996,30861.974325119998,53295.11500248001 2025-11-01,13:25:30.000,305,11106466,5684,0,1762003529,13149.98471548,31323.26234319,53295.20583504 2025-11-01,13:25:31.000,305,11106324,6045,0,1762003530,13149.951033929996,26709.141515609997,53295.19884792 2025-11-01,13:25:32.000,305,11106257,6485,0,1762003531,13149.98471548,28093.245240239994,53295.10102824 2025-11-01,13:25:33.000,305,11106417,6485,0,1762003532,13149.96450655,27170.471828459995,53295.21282216001 2025-11-01,13:25:34.000,305,11106293,6645,0,1762003533,13149.849989279995,33168.97834587,53295.121989600004 2025-11-01,13:25:35.000,305,11106541,6445,0,1762003534,13149.77588986999,31784.493968220006,53295.20583504 2025-11-01,13:25:36.000,305,11106437,6445,0,1762003535,13149.74220832,35014.574513340005,53295.094041120006 2025-11-01,13:25:37.000,305,11106315,6445,0,1762003536,13149.74220832,25324.685334480004,53295.121989600004 2025-11-01,13:25:39.000,305,11106496,6045,0,1762003538,13149.67484521999,27631.604765669996,53295.08705400001 2025-11-01,13:25:40.000,305,11106442,6245,0,1762003539,13149.64116367,24863.11535121,53295.142950960006 2025-11-01,13:25:41.000,305,11106334,6205,0,1762003540,13149.65463628999,32245.739691509996,53295.06609264001 2025-11-01,13:25:42.000,305,11106283,6405,0,1762003541,13149.61421842999,28554.349980929997,53295.01019568 2025-11-01,13:25:43.000,305,11106152,6124,0,1762003542,13149.627691049995,28554.399324840007,53295.17788656 2025-11-01,13:25:44.000,305,11106106,6165,0,1762003543,13149.61421842999,31322.959230599998,53294.84949192001 2025-11-01,13:25:45.000,305,11106188,5965,0,1762003544,13149.65463628999,27631.491979590006,53294.89840176001 2025-11-01,13:25:46.000,305,11106172,6045,0,1762003545,13149.58053688,26247.557434079994,53294.926350240006 2025-11-01,13:25:47.000,305,11106291,6565,0,1762003546,13149.58053688,30861.65006514,53294.96128584 2025-11-01,13:25:48.000,305,11106461,6205,0,1762003547,13149.668108909995,27170.281501949998,53294.91936312001 2025-11-01,13:25:49.000,305,11106408,6565,0,1762003548,13149.65463628999,23940.412430729994,53294.84949192001 2025-11-01,13:25:50.000,305,11106310,6245,0,1762003549,13149.65463628999,27170.612811059997,53294.87744040001 2025-11-01,13:25:51.000,305,11106307,6485,0,1762003550,13149.708526769995,29477.694372240003,53294.856479040005 2025-11-01,13:25:52.000,305,11106347,6245,0,1762003551,13149.79609879999,25324.861562730002,53294.91936312001 2025-11-01,13:25:53.000,305,11106389,6324,0,1762003552,13149.83651665999,27170.824284960006,53294.905388880004 2025-11-01,13:25:54.000,305,11106392,5925,0,1762003553,13149.84325297,29939.595664620007,53294.8425048 2025-11-01,13:25:55.000,305,11106360,6045,0,1762003554,13149.870198209996,24863.989443330007,53294.86346616 2025-11-01,13:25:56.000,305,11106453,6445,0,1762003555,13149.8634619,30401.165647889997,53294.84949192001 2025-11-01,13:25:57.000,305,11106385,6405,0,1762003556,13149.917352379991,25325.53123008,53294.82853056001 2025-11-01,13:25:58.000,305,11106335,6405,0,1762003557,13149.90387976,28555.696364760006,53294.8425048 2025-11-01,13:25:59.000,305,11106476,6205,0,1762003558,13149.977979169991,33631.44356865001,53294.75167224001 2025-11-01,13:26:00.000,305,11106231,6565,0,1762003559,13149.98471548,29940.187791539996,53294.81455632 2025-11-01,13:26:01.000,305,11106298,6045,0,1762003560,13150.058814889991,36400.306587,53294.926350240006 2025-11-01,13:26:02.000,305,11106310,5925,0,1762003561,13150.092496439996,30863.299561559994,53294.8425048 2025-11-01,13:26:03.000,305,11106378,6124,0,1762003562,13150.099232749992,26249.192832240005,53294.81455632 2025-11-01,13:26:04.000,305,11106231,6485,0,1762003563,13150.139650609992,35016.36499236,53294.89840176001 2025-11-01,13:26:05.000,305,11106200,5925,0,1762003564,13150.112705369997,27172.220012699996,53294.912376 2025-11-01,13:26:06.000,305,11106281,6725,0,1762003565,13150.139650609992,31325.17970655,53294.82853056001 2025-11-01,13:26:07.000,305,11106303,6725,0,1762003566,13150.105969060001,31786.820181119998,53294.99622144001 2025-11-01,13:26:08.000,305,11106210,5965,0,1762003567,13150.207013710002,30402.617768669996,53294.84949192001 2025-11-01,13:26:09.000,305,11106258,6405,0,1762003568,13150.038605959991,29018.373061439997,53294.86346616 2025-11-01,13:26:10.000,305,11106407,6765,0,1762003569,13150.018397029991,30402.751702139998,53294.84949192001 2025-11-01,13:26:11.000,305,11106173,6324,0,1762003570,13150.092496439996,30864.265292369993,53294.905388880004 2025-11-01,13:26:12.000,305,11106504,6045,0,1762003571,13150.099232749992,31325.926914330004,53294.94731160001 2025-11-01,13:26:13.000,305,11106194,6045,0,1762003572,13149.96450655,27634.43851593,53294.975260080006 2025-11-01,13:26:14.000,305,11106218,6324,0,1762003573,13150.072287509996,26250.22200522,53295.04513128001 2025-11-01,13:26:15.000,305,11106439,6445,0,1762003574,13150.011660719996,31326.180683009996,53294.94032448 2025-11-01,13:26:16.000,305,11106210,5925,0,1762003575,13149.951033929996,29480.232059040005,53295.024169920005 2025-11-01,13:26:17.000,305,11106184,6045,0,1762003576,13149.98471548,36401.956083419995,53295.06609264001 2025-11-01,13:26:18.000,305,11106254,5925,0,1762003577,13149.971242859996,37786.13029935,53295.08006688 2025-11-01,13:26:19.000,305,11106268,6284,0,1762003578,13149.829780349995,32710.3689972,53295.01718280001 2025-11-01,13:26:20.000,305,11106340,6045,0,1762003579,13149.870198209996,33633.25519506,53295.03115704 2025-11-01,13:26:21.000,305,11106244,6245,0,1762003580,13149.75568093999,26250.271349129995,53295.03115704 2025-11-01,13:26:22.000,305,11106386,6165,0,1762003581,13149.71526307999,23020.1414601,53295.18487368001 2025-11-01,13:26:23.000,305,11106510,6245,0,1762003582,13149.69505414999,31325.778882600003,53295.094041120006 2025-11-01,13:26:24.000,305,11106333,6565,0,1762003583,13149.60074581,26711.488875900002,53295.17788656 2025-11-01,13:26:25.000,305,11106389,6284,0,1762003584,13149.459283299999,29018.49994578,53295.10102824 2025-11-01,13:26:26.000,305,11106439,6485,0,1762003585,13149.391920199989,29480.168616869996,53295.17089944 2025-11-01,13:26:27.000,305,11106224,5884,0,1762003586,13149.324557099993,34555.70434686,53295.20583504 2025-11-01,13:26:28.000,305,11106383,6685,0,1762003587,13149.270666619988,22558.472789010004,53295.261732000006 2025-11-01,13:26:29.000,305,11106401,6725,0,1762003588,13149.176358279998,29941.42138929,53295.18487368001 2025-11-01,13:26:30.000,305,11106456,6284,0,1762003589,13149.176358279998,31787.11624458,53295.32461608 2025-11-01,13:26:31.000,305,11106390,5925,0,1762003590,13149.162885659993,31786.890672420006,53295.33160320001 2025-11-01,13:26:32.000,305,11106499,6485,0,1762003591,13149.014686839997,28556.993404680004,53295.21980928 2025-11-01,13:26:33.000,305,11106572,6084,0,1762003592,13149.021423149992,33171.26931312001,53295.310641840006 2025-11-01,13:26:34.000,305,11106198,6165,0,1762003593,13148.974268979997,22558.458690750005,53295.08006688 2025-11-01,13:26:35.000,305,11106408,6205,0,1762003594,13148.927114810002,27172.81918875,53295.25474488001 2025-11-01,13:26:36.000,305,11106257,6525,0,1762003595,13149.007950530002,23481.521116860007,53295.21980928 2025-11-01,13:26:37.000,305,11106228,5725,0,1762003596,13148.940587429992,30402.991372560005,53295.261732000006 2025-11-01,13:26:38.000,305,11106537,6565,0,1762003597,13148.933851119997,34555.795985549994,53295.41544864 2025-11-01,13:26:40.000,305,11106166,6045,0,1762003599,13148.866488020001,33171.97422612,53295.38051304001 2025-11-01,13:26:41.000,305,11106321,6605,0,1762003600,13148.879960639992,27634.60769505,53295.25474488001 2025-11-01,13:26:42.000,305,11106306,6005,0,1762003601,13148.886696950001,30403.37202558,53295.16391232001 2025-11-01,13:26:43.000,305,11106186,6124,0,1762003602,13148.947323740002,26250.736591709996,53295.18487368001 2025-11-01,13:26:44.000,305,11106481,6565,0,1762003603,13149.001214219992,34095.008455710005,53295.17089944 2025-11-01,13:26:45.000,305,11106234,6084,0,1762003604,13148.994477909997,31788.060828,53295.16391232001 2025-11-01,13:26:46.000,305,11106338,5884,0,1762003605,13149.068577320002,27635.129330669995,53295.0521184 2025-11-01,13:26:47.000,305,11106360,6324,0,1762003606,13149.041632079992,24405.062883809995,53295.13596384001 2025-11-01,13:26:48.000,305,11106304,6005,0,1762003607,13149.068577320002,25789.667096670004,53294.98923432 2025-11-01,13:26:49.000,305,11106425,6565,0,1762003608,13149.102258869993,28097.03767218,53295.10801536 2025-11-01,13:26:50.000,305,11106423,6645,0,1762003609,13149.149413040002,30404.203822919997,53295.01019568 2025-11-01,13:26:51.000,305,11106386,6124,0,1762003610,13149.196567209998,32711.496858,53295.094041120006 2025-11-01,13:26:52.000,305,11106209,6605,0,1762003611,13149.257193999998,29020.142393069997,53294.954298720004 2025-11-01,13:26:53.000,305,11106383,6405,0,1762003612,13149.257193999998,29481.73352373,53294.9822472 2025-11-01,13:26:54.000,305,11106518,5925,0,1762003613,13149.277402929998,34095.88254783,53295.00320856 2025-11-01,13:26:55.000,305,11106442,5925,0,1762003614,13149.385183889994,29943.03564006,53294.96128584 2025-11-01,13:26:56.000,305,11106283,6445,0,1762003615,13149.270666619988,29020.198786110006,53295.06609264001 2025-11-01,13:26:57.000,305,11106440,6084,0,1762003616,13149.385183889994,27174.362948220005,53295.03814416 2025-11-01,13:26:58.000,305,11106261,6324,0,1762003617,13149.452546989989,26713.018537109994,53294.94032448 2025-11-01,13:26:59.000,305,11106167,6605,0,1762003618,13149.47275591999,31327.477722929994,53294.94731160001 2025-11-01,13:27:01.000,305,11106462,6205,0,1762003620,13149.526646399994,29020.149442199996,53295.08705400001 2025-11-01,13:27:02.000,305,11106271,6405,0,1762003621,13149.607482119995,35018.75464743,53295.073079760004 2025-11-01,13:27:03.000,305,11106335,6405,0,1762003622,13149.60074581,31788.624758399994,53294.954298720004 2025-11-01,13:27:04.000,305,11106419,6485,0,1762003623,13149.63442735999,24405.415340310006,53295.094041120006 2025-11-01,13:27:05.000,305,11106344,6045,0,1762003624,13149.70179046,29019.860427870008,53295.03115704 2025-11-01,13:27:06.000,305,11106356,6124,0,1762003625,13149.72199939,29019.691248749994,53295.05910552 2025-11-01,13:27:07.000,305,11106402,6084,0,1762003626,13149.789362489995,30403.83726816,53295.073079760004 2025-11-01,13:27:08.000,305,11106274,6124,0,1762003627,13149.76241725,37325.518997759995,53295.121989600004 2025-11-01,13:27:09.000,305,11106294,6124,0,1762003628,13149.789362489995,26250.955114740005,53295.17788656 2025-11-01,13:27:10.000,305,11106332,6045,0,1762003629,13149.829780349995,30403.787924250006,53295.121989600004 2025-11-01,13:27:11.000,305,11106372,6245,0,1762003630,13149.84325297,29480.852382480007,53295.289680480004 2025-11-01,13:27:12.000,305,11106400,6084,0,1762003631,13149.79609879999,30403.731531209996,53295.240770640004 2025-11-01,13:27:13.000,305,11106307,6405,0,1762003632,13149.789362489995,33633.833223719994,53295.20583504 2025-11-01,13:27:14.000,305,11106332,5965,0,1762003633,13149.809571419995,29019.423381810004,53295.25474488001 2025-11-01,13:27:15.000,305,11106329,6525,0,1762003634,13149.728735699995,30403.816120770003,53295.310641840006 2025-11-01,13:27:16.000,305,11106369,6645,0,1762003635,13149.647899979995,29019.543217020007,53295.24775776 2025-11-01,13:27:17.000,305,11106294,5965,0,1762003636,13149.587273189994,33172.679139119995,53295.33160320001 2025-11-01,13:27:18.000,305,11106412,6045,0,1762003637,13149.499701159999,30865.555283160007,53295.30365472001 2025-11-01,13:27:19.000,305,11106344,5965,0,1762003638,13149.432338059989,35018.64186135,53295.40147440001 2025-11-01,13:27:20.000,305,11106445,6405,0,1762003639,13149.378447579998,25328.682191190004,53295.40147440001 2025-11-01,13:27:21.000,305,11106362,6205,0,1762003640,13149.196567209998,28558.910768040005,53295.45038424001 2025-11-01,13:27:22.000,305,11106289,6445,0,1762003641,13149.203303519993,31327.703295090003,53295.47134560001 2025-11-01,13:27:23.000,305,11106453,6485,0,1762003642,13149.196567209998,29020.685176080005,53295.38750016 2025-11-01,13:27:24.000,305,11106255,6405,0,1762003643,13149.156149349998,29482.2199137,53295.359551680005 2025-11-01,13:27:25.000,305,11106393,6284,0,1762003644,13149.108995180002,25790.921841810006,53295.45038424001 2025-11-01,13:27:26.000,305,11106366,6124,0,1762003645,13149.034895769997,26252.696249850007,53295.2966676 2025-11-01,13:27:27.000,305,11106217,6485,0,1762003646,13149.041632079992,29482.938924960006,53295.37352592 2025-11-01,13:27:28.000,305,11106318,5725,0,1762003647,13149.108995180002,26714.202790950003,53295.49929408001 2025-11-01,13:27:29.000,305,11106266,6124,0,1762003648,13149.122467799993,31328.85230328,53295.35256456001 2025-11-01,13:27:30.000,305,11106286,6005,0,1762003649,13149.129204110002,28560.151414919994,53295.3665388 2025-11-01,13:27:32.000,305,11106452,6124,0,1762003651,13149.135940419997,26714.329675290006,53295.21282216001 2025-11-01,13:27:33.000,305,11106313,6645,0,1762003652,13149.243721379993,27175.786872480006,53295.359551680005 2025-11-01,13:27:34.000,305,11106321,6165,0,1762003653,13149.203303519993,29944.537104749994,53295.31762896 2025-11-01,13:27:35.000,305,11106352,6084,0,1762003654,13149.290875549988,28098.433399920003,53295.39448728 2025-11-01,13:27:36.000,305,11106257,6565,0,1762003655,13149.263930309993,28559.77781103,53295.39448728 2025-11-01,13:27:37.000,305,11106401,6685,0,1762003656,13149.412129129989,35481.40314759,53295.33160320001 2025-11-01,13:27:38.000,305,11106321,6565,0,1762003657,13149.412129129989,29482.501878900002,53295.27570624 2025-11-01,13:27:39.000,305,11106328,6324,0,1762003658,13149.459283299999,29020.74861825,53295.38750016 2025-11-01,13:27:40.000,305,11106304,6045,0,1762003659,13149.567064259994,27174.708355590003,53295.261732000006 2025-11-01,13:27:41.000,305,11106296,6045,0,1762003660,13149.506437469994,29481.980243280006,53295.41544864 2025-11-01,13:27:42.000,305,11106361,6605,0,1762003661,13149.466019609994,34557.73449630001,53295.41544864 2025-11-01,13:27:43.000,305,11106278,6124,0,1762003662,13149.53338270999,32711.79292146,53295.48531984 2025-11-01,13:27:44.000,305,11106313,6365,0,1762003663,13149.499701159999,30404.570377680007,53295.5062812 2025-11-01,13:27:45.000,305,11106376,6165,0,1762003664,13149.54011902,30865.978230959998,53295.56916528001 2025-11-01,13:27:46.000,305,11106468,6045,0,1762003665,13149.459283299999,30865.816100969998,53295.527242560005 2025-11-01,13:27:47.000,305,11106303,6565,0,1762003666,13149.587273189994,32711.79292146,53295.59012664001 2025-11-01,13:27:48.000,305,11106451,6324,0,1762003667,13149.466019609994,30865.94298531,53295.65999784 2025-11-01,13:27:49.000,305,11106453,6445,0,1762003668,13149.418865439999,31327.512968580006,53295.52025544001 2025-11-01,13:27:50.000,305,11106364,5884,0,1762003669,13149.425601749994,28097.453570850004,53295.6809592 2025-11-01,13:27:51.000,305,11106504,6124,0,1762003670,13149.351502339989,31327.58345988,53295.65999784 2025-11-01,13:27:52.000,305,11106206,6245,0,1762003671,13149.344766029993,29481.811064160007,53295.743843280005 2025-11-01,13:27:53.000,305,11106465,6765,0,1762003672,13149.277402929998,30866.006427479995,53295.78576600001 2025-11-01,13:27:54.000,305,11106395,6365,0,1762003673,13149.270666619988,28097.34078477,53295.7508304 2025-11-01,13:27:55.000,305,11106257,6405,0,1762003674,13149.189830900003,28097.404226939994,53295.8207016 2025-11-01,13:27:56.000,305,11106473,6485,0,1762003675,13149.183094589993,27635.848341930003,53295.93948264 2025-11-01,13:27:57.000,305,11106344,5805,0,1762003676,13149.129204110002,26251.420357320007,53295.84865008 2025-11-01,13:27:58.000,305,11106350,5805,0,1762003677,13149.156149349998,31788.850330560002,53295.95345688001 2025-11-01,13:27:59.000,305,11106405,6765,0,1762003678,13149.135940419997,29020.135343939997,53296.00236672001 2025-11-01,13:28:00.000,305,11106360,6045,0,1762003679,13149.007950530002,29020.015508729994,53295.93948264 2025-11-01,13:28:01.000,305,11106403,6405,0,1762003680,13148.940587429992,30865.541184899994,53296.02332808001 2025-11-01,13:28:02.000,305,11106327,6725,0,1762003681,13148.832806469996,29481.113200289998,53295.92550840001 2025-11-01,13:28:03.000,305,11106248,5965,0,1762003682,13148.846279090001,31326.709367760006,53295.89755992 2025-11-01,13:28:04.000,305,11106509,6405,0,1762003683,13148.738498129991,29480.993365079994,53295.862624320005 2025-11-01,13:28:05.000,305,11106378,6005,0,1762003684,13148.583563,29480.873529870005,53295.84865008 2025-11-01,13:28:06.000,305,11106441,6525,0,1762003685,13148.583563,31788.046729740003,53295.89755992 2025-11-01,13:28:07.000,305,11106324,5965,0,1762003686,13148.45557310999,27635.136379799995,53295.90454704001 2025-11-01,13:28:08.000,305,11106429,6485,0,1762003687,13148.34105584,36863.68819668,53295.82768872 2025-11-01,13:28:09.000,305,11106443,6445,0,1762003688,13148.280429049999,29942.281383149995,53295.78576600001 2025-11-01,13:28:10.000,305,11106395,6645,0,1762003689,13148.112021299989,31326.6247782,53295.813714480006 2025-11-01,13:28:11.000,305,11106362,6084,0,1762003690,13148.091812369988,32710.947025860005,53295.67397208 2025-11-01,13:28:12.000,305,11106405,6765,0,1762003691,13147.943613549993,27635.157527190007,53295.63204936 2025-11-01,13:28:13.000,305,11106343,6685,0,1762003692,13147.963822479993,23943.810111390005,53295.73685616001 2025-11-01,13:28:14.000,305,11106496,5884,0,1762003693,13147.856041519997,28558.31159199,53295.73685616001 2025-11-01,13:28:15.000,305,11106427,6565,0,1762003694,13147.869514140002,31326.885596010005,53295.70192056 2025-11-01,13:28:16.000,305,11106413,6405,0,1762003695,13147.835832589997,33172.714384770006,53295.65999784 2025-11-01,13:28:17.000,305,11106486,6124,0,1762003696,13147.849305210002,32711.33472801,53295.72986904 2025-11-01,13:28:18.000,305,11106326,6045,0,1762003697,13147.876250449997,33172.665040859996,53295.65301072 2025-11-01,13:28:19.000,305,11106425,6565,0,1762003698,13147.923404619993,27173.93295129,53295.56916528001 2025-11-01,13:28:20.000,305,11106351,6485,0,1762003699,13147.896459379997,34095.57238611,53295.65301072 2025-11-01,13:28:21.000,305,11106303,6445,0,1762003700,13147.889723070002,27635.524081950003,53295.60410088 2025-11-01,13:28:22.000,305,11106382,6124,0,1762003701,13147.923404619993,28096.903738709996,53295.5412168 2025-11-01,13:28:23.000,305,11106303,6565,0,1762003702,13147.957086169998,23482.620781139995,53295.40147440001 2025-11-01,13:28:24.000,305,11106298,5884,0,1762003703,13148.071603439988,30865.49184099,53295.63903648001 2025-11-01,13:28:25.000,305,11106402,6205,0,1762003704,13148.037921889998,33172.559303910006,53295.611088 2025-11-01,13:28:26.000,305,11106355,6605,0,1762003705,13148.031185579988,27635.474738040008,53295.429422880006 2025-11-01,13:28:27.000,305,11106366,5925,0,1762003706,13148.078339749998,29019.691248749994,53295.55519104 2025-11-01,13:28:28.000,305,11106354,6045,0,1762003707,13148.132230229989,30404.18267553,53295.42243576001 2025-11-01,13:28:29.000,305,11106502,6084,0,1762003708,13148.105284989993,32249.454583019993,53295.597113760006 2025-11-01,13:28:30.000,305,11106257,6324,0,1762003709,13148.186120709994,31326.78690819,53295.44339712 2025-11-01,13:28:31.000,305,11106360,5925,0,1762003710,13148.246747499994,27635.263264139998,53295.59012664001 2025-11-01,13:28:32.000,305,11106356,6284,0,1762003711,13148.287165359994,25327.92088515,53295.429422880006 2025-11-01,13:28:33.000,305,11106312,6084,0,1762003712,13148.35452845999,25789.293492779994,53295.49929408001 2025-11-01,13:28:34.000,305,11106342,6205,0,1762003713,13148.48251835,30865.01250015,53295.51326832 2025-11-01,13:28:35.000,305,11106396,5884,0,1762003714,13148.42189156,28557.775858110006,53295.49230696 2025-11-01,13:28:36.000,305,11106515,6445,0,1762003715,13148.3814737,28557.66307203,53295.576152400005 2025-11-01,13:28:37.000,305,11106418,5965,0,1762003716,13148.60377193,23943.140444040007,53295.56916528001 2025-11-01,13:28:38.000,305,11106327,6205,0,1762003717,13148.59703561999,26711.82723414,53295.44339712 2025-11-01,13:28:39.000,305,11106327,6805,0,1762003718,13148.66439872,28557.20487858,53295.52025544001 2025-11-01,13:28:40.000,305,11106209,6284,0,1762003719,13148.718289199991,26711.481826770003,53295.52025544001 2025-11-01,13:28:41.000,305,11106381,6245,0,1762003720,13148.69808026999,28557.04979772,53295.53422968 2025-11-01,13:28:43.000,305,11106251,6685,0,1762003722,13148.826070160001,24865.568448449994,53295.54820392001 2025-11-01,13:28:44.000,305,11106493,6685,0,1762003723,13148.65766240999,29018.161587540002,53295.597113760006 2025-11-01,13:28:45.000,305,11106523,6365,0,1762003724,13148.630717169995,28556.845372950003,53295.75781752001 2025-11-01,13:28:46.000,305,11106382,6245,0,1762003725,13148.549881449995,25326.80007348,53295.60410088 2025-11-01,13:28:47.000,305,11106192,6245,0,1762003726,13148.610508239995,29480.020585139995,53295.646023600006 2025-11-01,13:28:48.000,305,11106362,6084,0,1762003727,13148.52293621,29941.25221017,53295.71589480001 2025-11-01,13:28:49.000,305,11106403,6525,0,1762003728,13148.43536417999,29479.865504279995,53295.72288192 2025-11-01,13:28:50.000,305,11106399,6365,0,1762003729,13148.44210049,29018.549289689996,53295.694933440005 2025-11-01,13:28:51.000,305,11106249,6485,0,1762003730,13148.37473738999,29480.084027310004,53295.61807512001 2025-11-01,13:28:52.000,305,11106247,6565,0,1762003731,13148.226538569994,27173.256234810004,53295.82768872 2025-11-01,13:28:53.000,305,11106215,6845,0,1762003732,13148.165911779994,27173.058859170007,53295.87659856 2025-11-01,13:28:54.000,305,11106398,6365,0,1762003733,13148.165911779994,27634.671137219993,53295.80672736001 2025-11-01,13:28:55.000,305,11106495,6445,0,1762003734,13148.017712959998,30403.5412047,53295.68794632001 2025-11-01,13:28:56.000,305,11106197,6645,0,1762003735,13148.071603439988,27634.727530260003,53295.86961144 2025-11-01,13:28:57.000,305,11106317,6525,0,1762003736,13147.990767720003,29480.61271206,53295.73685616001 2025-11-01,13:28:58.000,305,11106442,5925,0,1762003737,13147.990767720003,27173.31262785,53295.7508304 2025-11-01,13:28:59.000,305,11106428,6245,0,1762003738,13147.923404619993,31326.44150082,53295.576152400005 2025-11-01,13:29:00.000,305,11106425,6445,0,1762003739,13147.950349860002,26712.081002820007,53295.65999784 2025-11-01,13:29:01.000,305,11106308,6084,0,1762003740,13148.010976649988,29480.746645530002,53295.68794632001 2025-11-01,13:29:02.000,305,11106347,6284,0,1762003741,13148.010976649988,26712.073953690007,53295.70192056 2025-11-01,13:29:03.000,305,11106301,6885,0,1762003742,13148.105284989993,30864.899714069994,53295.70192056 2025-11-01,13:29:04.000,305,11106443,6525,0,1762003743,13148.071603439988,30403.266288629995,53295.646023600006 2025-11-01,13:29:05.000,305,11106397,6525,0,1762003744,13148.105284989993,27173.206890899994,53295.625062240004 2025-11-01,13:29:06.000,305,11106192,6124,0,1762003745,13148.219802259999,25788.821201069994,53295.41544864 2025-11-01,13:29:07.000,305,11106442,6165,0,1762003746,13148.287165359994,32248.74262089,53295.67397208 2025-11-01,13:29:08.000,305,11106397,6324,0,1762003747,13148.31411059999,32248.679178720005,53295.68794632001 2025-11-01,13:29:09.000,305,11106383,6324,0,1762003748,13148.45557310999,26250.03872784,53295.58313952 2025-11-01,13:29:10.000,305,11106474,6084,0,1762003749,13148.50272728,27172.939023960003,53295.56916528001 2025-11-01,13:29:11.000,305,11106292,6324,0,1762003750,13148.549881449995,23020.219000530007,53295.70192056 2025-11-01,13:29:12.000,305,11106367,6485,0,1762003751,13148.70481658,30402.850389960004,53295.51326832 2025-11-01,13:29:13.000,305,11106273,6645,0,1762003752,13148.67787133999,30403.019569080003,53295.65999784 2025-11-01,13:29:14.000,305,11106497,6245,0,1762003753,13148.72502551,29941.44253668,53295.70192056 2025-11-01,13:29:15.000,305,11106398,6245,0,1762003754,13148.805861230001,29480.11222383,53295.75781752001 2025-11-01,13:29:16.000,305,11106373,6365,0,1762003755,13148.805861230001,29480.091076440003,53295.72986904 2025-11-01,13:29:17.000,305,11106375,6365,0,1762003756,13148.920378499992,29480.30255034,53295.82768872 2025-11-01,13:29:18.000,305,11106310,6045,0,1762003757,13148.954060049997,30403.273337759994,53295.75781752001 2025-11-01,13:29:19.000,305,11106335,6885,0,1762003758,13149.075313629997,29480.471729459998,53295.792753120004 2025-11-01,13:29:20.000,305,11106280,6045,0,1762003759,13149.108995180002,27634.875561990004,53295.67397208 2025-11-01,13:29:21.000,305,11106382,5925,0,1762003760,13149.169621970002,31326.378058650007,53295.65999784 2025-11-01,13:29:22.000,305,11106278,6084,0,1762003761,13149.331293409989,30864.99840189,53295.88358568001 2025-11-01,13:29:23.000,305,11106312,6005,0,1762003762,13149.385183889994,29480.92287378,53295.82768872 2025-11-01,13:29:24.000,305,11106364,6045,0,1762003763,13149.439074369999,31326.836252099994,53295.82768872 2025-11-01,13:29:25.000,305,11106364,6084,0,1762003764,13149.506437469994,29019.62075745,53295.80672736001 2025-11-01,13:29:26.000,305,11106241,6324,0,1762003765,13149.587273189994,29481.211888110003,53295.90454704001 2025-11-01,13:29:27.000,305,11106426,6084,0,1762003766,13149.59400949999,28096.967180880005,53295.92550840001 2025-11-01,13:29:28.000,305,11106414,6245,0,1762003767,13149.647899979995,24405.535175519995,53295.94646976 2025-11-01,13:29:29.000,305,11106447,6365,0,1762003768,13149.68158153,29942.803018770006,53295.932495520006 2025-11-01,13:29:30.000,305,11106468,6124,0,1762003769,13149.62095474,30404.513984639998,53296.030315200005 2025-11-01,13:29:31.000,305,11106276,6124,0,1762003770,13149.708526769995,29481.55024635,53295.90454704001 2025-11-01,13:29:32.000,305,11106261,6645,0,1762003771,13149.78262618,27635.932931489995,53295.8905728 2025-11-01,13:29:33.000,305,11106342,6165,0,1762003772,13149.76241725,29020.396161750003,53295.96743112 2025-11-01,13:29:34.000,305,11106523,6365,0,1762003773,13149.83651665999,29020.4314074,53295.981405360006 2025-11-01,13:29:35.000,305,11106338,6245,0,1762003774,13149.82304404,28559.094045420003,53296.07223792001 2025-11-01,13:29:36.000,305,11106361,6645,0,1762003775,13149.8634619,27174.792945149995,53296.0652508 2025-11-01,13:29:37.000,305,11106079,6605,0,1762003776,13149.87693451999,26713.43443578,53296.08621216 2025-11-01,13:29:38.000,305,11106219,6605,0,1762003777,13149.89714344999,32250.716377289995,53296.04428944 2025-11-01,13:29:39.000,305,11106270,6124,0,1762003778,13149.917352379991,30405.049718520007,53296.07223792001 2025-11-01,13:29:40.000,305,11106141,6605,0,1762003779,13149.971242859996,27175.004419050005,53296.14210912001 2025-11-01,13:29:41.000,305,11106410,6124,0,1762003780,13150.025133340001,33635.03157582,53296.21896744001 2025-11-01,13:29:42.000,305,11106475,6565,0,1762003781,13150.011660719996,30866.478719189996,53296.100186400006 2025-11-01,13:29:44.000,305,11106350,6165,0,1762003783,13150.085760130001,30866.471670059997,53296.23992880001 2025-11-01,13:29:45.000,305,11106374,5965,0,1762003784,13150.112705369997,29943.416293079994,53296.19101896001 2025-11-01,13:29:46.000,305,11106430,6324,0,1762003785,13150.180068469992,23944.578466560008,53296.246915920005 2025-11-01,13:29:47.000,305,11106419,6685,0,1762003786,13150.132914299997,32250.49080513,53296.28883864001 2025-11-01,13:29:48.000,305,11106430,5845,0,1762003787,13150.139650609992,31788.963116640007,53296.33774848001 2025-11-01,13:29:49.000,305,11106395,6645,0,1762003788,13150.180068469992,30865.93593618,53296.32377424 2025-11-01,13:29:50.000,305,11106518,5965,0,1762003789,13150.173332159997,32250.096053850008,53296.2049932 2025-11-01,13:29:51.000,305,11106232,6284,0,1762003790,13150.213750019997,30404.422345950006,53296.42159392 2025-11-01,13:29:52.000,305,11106195,6605,0,1762003791,13150.207013710002,29942.803018770006,53296.37268408 2025-11-01,13:29:53.000,305,11106309,6324,0,1762003792,13150.132914299997,30865.576430550005,53296.43556816001 2025-11-01,13:29:54.000,305,11106417,6725,0,1762003793,13150.193541089997,28558.410279810007,53296.484478000006 2025-11-01,13:29:55.000,305,11106333,6605,0,1762003794,13150.173332159997,27635.40424674,53296.365696960005 2025-11-01,13:29:56.000,305,11106467,6485,0,1762003795,13150.153123229997,26251.02560604,53296.5194136 2025-11-01,13:29:57.000,305,11106305,6365,0,1762003796,13150.153123229997,33633.868469370005,53296.3796712 2025-11-01,13:29:58.000,305,11106414,6284,0,1762003797,13150.193541089997,28558.262248080006,53296.50543936001 2025-11-01,13:29:59.000,305,11106418,5884,0,1762003798,13150.247431570002,25327.963179929997,53296.50543936001 2025-11-01,13:30:00.000,305,11106382,6084,0,1762003799,13150.294585739997,29942.415316619998,53296.49146512 2025-11-01,13:30:01.000,305,11106462,5965,0,1762003800,13150.200277399992,29480.965168559997,53296.5194136 2025-11-01,13:30:02.000,305,11106204,6084,0,1762003801,13150.314794669997,33172.368977399994,53296.67313024001 2025-11-01,13:30:03.000,305,11106339,6405,0,1762003802,13150.328267290002,33172.50291087,53296.749988560005 2025-11-01,13:30:04.000,305,11106356,6324,0,1762003803,13150.368685150002,25328.047769490004,53296.798898400004 2025-11-01,13:30:05.000,305,11106245,6565,0,1762003804,13150.335003599997,28096.579478729996,53296.84780824 2025-11-01,13:30:06.000,305,11106290,5884,0,1762003805,13150.240695259992,30865.111187970004,53296.84780824 2025-11-01,13:30:07.000,305,11106413,6485,0,1762003806,13150.348476220002,31788.039680610003,53296.77094992001 2025-11-01,13:30:08.000,305,11106362,6005,0,1762003807,13150.361948839993,23943.732570959997,53296.74300144001 2025-11-01,13:30:09.000,305,11106497,6365,0,1762003808,13150.361948839993,30403.907759459995,53296.74300144001 2025-11-01,13:30:10.000,305,11106281,6245,0,1762003809,13150.429311939988,28558.191756779997,53296.749988560005 2025-11-01,13:30:11.000,305,11106490,5965,0,1762003810,13150.436048249998,32249.36999346,53296.81287264001 2025-11-01,13:30:12.000,305,11106360,6005,0,1762003811,13150.462993489993,33633.67814285999,53296.81287264001 2025-11-01,13:30:13.000,305,11106314,5965,0,1762003812,13150.348476220002,30865.111187970004,53296.82684688 2025-11-01,13:30:14.000,305,11106245,6725,0,1762003813,13150.436048249998,32710.53817632,53296.798898400004 2025-11-01,13:30:15.000,305,11106407,6565,0,1762003814,13150.436048249998,26250.644953020004,53296.84780824 2025-11-01,13:30:16.000,305,11106391,6525,0,1762003815,13150.449520869988,24404.83731165,53296.85479536 2025-11-01,13:30:17.000,305,11106320,5845,0,1762003816,13150.523620279993,31326.173633879996,53296.87575672 2025-11-01,13:30:18.000,305,11106496,6245,0,1762003817,13150.557301829998,30403.104158639995,53296.78492416 2025-11-01,13:30:19.000,305,11106284,6284,0,1762003818,13150.638137549999,28095.91686051,53296.77793704 2025-11-01,13:30:20.000,305,11106142,6084,0,1762003819,13150.739182199999,28095.634895309995,53296.77094992001 2025-11-01,13:30:21.000,305,11106369,6485,0,1762003820,13150.745918509994,32248.608687419997,53296.75697568 2025-11-01,13:30:22.000,305,11106528,6124,0,1762003821,13150.745918509994,29018.422405350007,53296.76396280001 2025-11-01,13:30:23.000,305,11106160,6045,0,1762003822,13150.806545299994,26249.615780039996,53297.00152488 2025-11-01,13:30:24.000,305,11106107,6685,0,1762003823,13150.84022685,27633.81819249,53296.75697568 2025-11-01,13:30:25.000,305,11106258,6084,0,1762003824,13150.826754229995,33171.00849531,53296.76396280001 2025-11-01,13:30:26.000,305,11106500,6205,0,1762003825,13150.79307267999,30402.23711565,53296.652168880006 2025-11-01,13:30:27.000,305,11106252,6124,0,1762003826,13150.90085364,29940.702378029993,53296.798898400004 2025-11-01,13:30:28.000,305,11106264,5925,0,1762003827,13150.9412715,28094.9511297,53296.77793704 2025-11-01,13:30:29.000,305,11106210,6165,0,1762003828,13151.028843529995,29940.63188673,53296.76396280001 2025-11-01,13:30:30.000,305,11106112,6124,0,1762003829,13150.99516197999,30402.08908392,53296.71505296 2025-11-01,13:30:31.000,305,11106198,6165,0,1762003830,13150.98168936,28556.323737330007,53296.81287264001 2025-11-01,13:30:32.000,305,11106233,6365,0,1762003831,13150.95474411999,28094.887687530005,53296.79191128001 2025-11-01,13:30:33.000,305,11106417,6124,0,1762003832,13150.988425669995,31324.85544657,53296.79191128001 2025-11-01,13:30:34.000,305,11106428,6324,0,1762003833,13150.9412715,29940.427461960004,53296.68011736 2025-11-01,13:30:35.000,305,11106329,6605,0,1762003834,13150.98168936,25326.15860265,53296.88973096001 2025-11-01,13:30:36.000,305,11106518,5845,0,1762003835,13151.03557983999,32247.403286190005,53296.72204008001 2025-11-01,13:30:37.000,305,11106351,6525,0,1762003836,13150.968216739995,25787.383178549993,53296.78492416 2025-11-01,13:30:38.000,305,11106411,6365,0,1762003837,13150.91432625999,30863.06694027,53296.60325904001 2025-11-01,13:30:39.000,305,11106208,6084,0,1762003838,13151.00189829,31324.404302249997,53296.54736208 2025-11-01,13:30:40.000,305,11106501,6205,0,1762003839,13150.92106257,26248.60775445,53296.59627192001 2025-11-01,13:30:41.000,305,11106268,6084,0,1762003840,13150.95474411999,29017.06897239,53296.71505296 2025-11-01,13:30:42.000,305,11106209,6445,0,1762003841,13150.86043578,29478.505022190002,53296.67313024001 2025-11-01,13:30:43.000,305,11106509,6405,0,1762003842,13150.83349053999,23479.99850478,53296.63819464 2025-11-01,13:30:45.000,305,11106458,6205,0,1762003844,13150.846963159995,29939.694352439998,53296.701078720005 2025-11-01,13:30:46.000,305,11106347,6685,0,1762003845,13150.83349053999,29939.567468099995,53296.70806584 2025-11-01,13:30:47.000,305,11106336,6005,0,1762003846,13150.79980899,32246.64198015,53296.80588552 2025-11-01,13:30:48.000,305,11106297,6525,0,1762003847,13150.82001792,22556.77394868,53296.78492416 2025-11-01,13:30:49.000,305,11106325,6605,0,1762003848,13150.77960006,31785.262323389994,53296.85479536 2025-11-01,13:30:50.000,305,11106439,6765,0,1762003849,13150.631401239989,27170.90887452,53296.67313024001 2025-11-01,13:30:51.000,305,11106491,6725,0,1762003850,13150.604455999994,29478.03977961,53296.68011736 2025-11-01,13:30:52.000,305,11106498,5965,0,1762003851,13150.611192309989,27170.697400620003,53296.62422040001 2025-11-01,13:30:53.000,305,11106366,6245,0,1762003852,13150.590983379989,26709.42348081,53296.60325904001 2025-11-01,13:30:54.000,305,11106249,6565,0,1762003853,13150.503411349993,26247.881694059994,53296.60325904001 2025-11-01,13:30:55.000,305,11106436,6324,0,1762003854,13150.442784559993,29016.25127331,53296.59627192001 2025-11-01,13:30:56.000,305,11106289,6565,0,1762003855,13150.496675039998,31784.86757211,53296.69409160001 2025-11-01,13:30:57.000,305,11106241,6725,0,1762003856,13150.348476220002,34091.716512,53296.5892848 2025-11-01,13:30:58.000,305,11106288,6365,0,1762003857,13150.294585739997,28093.3298298,53296.56133632 2025-11-01,13:30:59.000,305,11106247,6485,0,1762003858,13150.220486329992,30861.713507310007,53296.49845224 2025-11-01,13:31:00.000,305,11106236,6005,0,1762003859,13150.260904189992,30861.78399861,53296.40761968001 2025-11-01,13:31:01.000,305,11106329,6365,0,1762003860,13150.233958949997,30400.17172056,53296.49146512 2025-11-01,13:31:02.000,305,11106245,6485,0,1762003861,13150.180068469992,28093.19589633,53296.56832344 2025-11-01,13:31:03.000,305,11106325,6284,0,1762003862,13150.240695259992,30861.769900350002,53296.37268408 2025-11-01,13:31:04.000,305,11106452,6005,0,1762003863,13150.173332159997,31323.325785359993,53296.484478000006 2025-11-01,13:31:05.000,305,11106312,6485,0,1762003864,13150.079023819992,29938.968292050005,53296.47749088001 2025-11-01,13:31:06.000,305,11106287,6765,0,1762003865,13150.146386920002,30861.65006514,53296.49146512 2025-11-01,13:31:07.000,305,11106318,6005,0,1762003866,13150.045342270001,33168.78801936,53296.42159392 2025-11-01,13:31:08.000,305,11106346,6284,0,1762003867,13150.207013710002,29015.849472899994,53296.3796712 2025-11-01,13:31:09.000,305,11106510,6205,0,1762003868,13150.099232749992,30400.256310120007,53296.33076136 2025-11-01,13:31:10.000,305,11106414,6165,0,1762003869,13150.072287509996,29938.735670759997,53296.463516640004 2025-11-01,13:31:11.000,305,11106264,6045,0,1762003870,13150.132914299997,30861.445640370002,53296.28883864001 2025-11-01,13:31:12.000,305,11106415,6605,0,1762003871,13149.998188099991,29477.39830878,53296.3447356 2025-11-01,13:31:13.000,305,11106248,6084,0,1762003872,13149.96450655,29015.77193247,53296.18403184 2025-11-01,13:31:14.000,305,11106525,6605,0,1762003873,13150.213750019997,26708.577585210005,53296.28883864001 2025-11-01,13:31:15.000,305,11106350,6245,0,1762003874,13150.099232749992,30861.32580516,53296.2049932 2025-11-01,13:31:16.000,305,11106418,6284,0,1762003875,13150.052078579996,27631.435586549997,53296.33774848001 2025-11-01,13:31:17.000,305,11106518,5965,0,1762003876,13150.146386920002,30399.83336232,53296.198006080005 2025-11-01,13:31:18.000,305,11106409,6565,0,1762003877,13150.126177990001,28554.117359640004,53296.198006080005 2025-11-01,13:31:19.000,305,11106388,5965,0,1762003878,13150.186804780002,29015.398328580006,53296.15608336 2025-11-01,13:31:20.000,305,11106406,6084,0,1762003879,13150.254167879997,29476.721592300004,53296.15608336 2025-11-01,13:31:21.000,305,11106327,6445,0,1762003880,13150.260904189992,35936.382194310005,53296.25390304 2025-11-01,13:31:22.000,305,11106208,6205,0,1762003881,13150.314794669997,32245.084122419998,53296.15608336 2025-11-01,13:31:23.000,305,11106268,6084,0,1762003882,13150.361948839993,25323.790094969998,53296.17704472 2025-11-01,13:31:24.000,305,11106340,6245,0,1762003883,13150.456257179998,32245.091171549997,53296.07223792001 2025-11-01,13:31:25.000,305,11106434,6445,0,1762003884,13150.456257179998,29015.109314250003,53296.15608336 2025-11-01,13:31:26.000,305,11106323,6725,0,1762003885,13150.564038139993,28092.265411169996,53296.15608336 2025-11-01,13:31:27.000,305,11106263,6565,0,1762003886,13150.705500649994,32245.133466330008,53296.128134880004 2025-11-01,13:31:28.000,305,11106401,6405,0,1762003887,13150.75939113,31322.360054549994,53296.100186400006 2025-11-01,13:31:29.000,305,11106412,5925,0,1762003888,13150.75265481999,27630.843459630007,53296.21198032 2025-11-01,13:31:30.000,305,11106357,6685,0,1762003889,13150.77286374999,28092.427541159996,53296.17704472 2025-11-01,13:31:31.000,305,11106235,6365,0,1762003890,13150.665082789994,29015.2855425,53296.135122 2025-11-01,13:31:32.000,305,11106322,6284,0,1762003891,13150.644873859994,28554.053917469995,53296.23992880001 2025-11-01,13:31:33.000,305,11106250,6124,0,1762003892,13150.678555409999,29938.355017740003,53296.28883864001 2025-11-01,13:31:34.000,305,11106226,6005,0,1762003893,13150.651610169989,28554.14555616,53296.18403184 2025-11-01,13:31:35.000,305,11106244,6405,0,1762003894,13150.564038139993,30861.14957691,53296.22595456 2025-11-01,13:31:36.000,305,11106250,6005,0,1762003895,13150.604455999994,26708.507093909997,53296.2748644 2025-11-01,13:31:37.000,305,11106091,6645,0,1762003896,13150.530356589989,29477.207982270003,53296.23294168 2025-11-01,13:31:38.000,305,11106336,5965,0,1762003897,13150.402366699993,29015.849472899994,53296.21896744001 2025-11-01,13:31:39.000,305,11106374,6124,0,1762003898,13150.503411349993,28554.505061789998,53296.21896744001 2025-11-01,13:31:40.000,305,11106376,6284,0,1762003899,13150.422575629993,34553.03272659,53296.316787120006 2025-11-01,13:31:41.000,305,11106325,6525,0,1762003900,13150.422575629993,30861.840391649996,53296.18403184 2025-11-01,13:31:42.000,305,11106431,6284,0,1762003901,13150.361948839993,24863.496004229994,53296.2049932 2025-11-01,13:31:43.000,305,11106335,6405,0,1762003902,13150.355212529998,36399.01659621,53296.22595456 2025-11-01,13:31:44.000,305,11106282,6284,0,1762003903,13150.341739909993,26709.367087770006,53296.18403184 2025-11-01,13:31:46.000,305,11106284,6124,0,1762003905,13150.233958949997,29477.757814409997,53296.26089016001 2025-11-01,13:31:47.000,305,11106290,5884,0,1762003906,13150.213750019997,34553.63895177,53296.17704472 2025-11-01,13:31:48.000,305,11106477,6645,0,1762003907,13150.180068469992,29016.59668068,53296.22595456 2025-11-01,13:31:49.000,305,11106453,6565,0,1762003908,13150.146386920002,31323.72758577,53296.149096240006 2025-11-01,13:31:50.000,305,11106289,6565,0,1762003909,13150.092496439996,24402.306673979998,53296.15608336 2025-11-01,13:31:51.000,305,11106338,5884,0,1762003910,13150.085760130001,32707.929998220003,53296.16307048 2025-11-01,13:31:52.000,305,11106403,6405,0,1762003911,13150.105969060001,30862.171700759995,53296.18403184 2025-11-01,13:31:53.000,305,11106431,6485,0,1762003912,13150.052078579996,32246.444604510005,53296.2049932 2025-11-01,13:31:54.000,305,11106490,6084,0,1762003913,13149.957770239991,33630.68931174,53296.19101896001 2025-11-01,13:31:55.000,305,11106306,6165,0,1762003914,13150.045342270001,30862.150553369996,53296.198006080005 2025-11-01,13:31:56.000,305,11106212,6445,0,1762003915,13150.085760130001,29016.43455069,53296.128134880004 2025-11-01,13:31:57.000,305,11106262,6245,0,1762003916,13150.099232749992,27170.760842789998,53296.19101896001 2025-11-01,13:31:58.000,305,11106528,6005,0,1762003917,13150.180068469992,33630.604722179996,53296.11416064 2025-11-01,13:31:59.000,305,11106343,6605,0,1762003918,13150.200277399992,33630.54128001,53296.100186400006 2025-11-01,13:32:00.000,305,11106334,6084,0,1762003919,13150.186804780002,25786.473840780003,53296.19101896001 2025-11-01,13:32:01.000,305,11106447,6485,0,1762003920,13150.146386920002,32707.612787370002,53296.0652508 2025-11-01,13:32:02.000,305,11106216,5884,0,1762003921,13150.287849430002,24863.390267280003,53296.11416064 2025-11-01,13:32:03.000,305,11106356,6005,0,1762003922,13150.341739909993,25786.220072099997,53296.09319928001 2025-11-01,13:32:04.000,305,11106299,6725,0,1762003923,13150.314794669997,32707.408362600007,53296.100186400006 2025-11-01,13:32:05.000,305,11106409,6485,0,1762003924,13150.422575629993,30861.516131669996,53296.14210912001 2025-11-01,13:32:07.000,305,11106345,6605,0,1762003926,13150.429311939988,33630.040791780004,53296.12114776001 2025-11-01,13:32:08.000,305,11106341,6405,0,1762003927,13150.476466109998,28554.526209179996,53296.18403184 2025-11-01,13:32:09.000,305,11106307,6205,0,1762003928,13150.442784559993,27170.295600209996,53296.28185152 2025-11-01,13:32:10.000,305,11106273,6565,0,1762003929,13150.543829209993,29015.687342909994,53296.10717352 2025-11-01,13:32:11.000,305,11106275,6205,0,1762003930,13150.537092899998,29015.919964200002,53296.17005760001 2025-11-01,13:32:12.000,305,11106256,6005,0,1762003931,13150.550565519989,30400.101229260006,53296.246915920005 2025-11-01,13:32:13.000,305,11106259,6445,0,1762003932,13150.442784559993,29015.687342909994,53296.26089016001 2025-11-01,13:32:14.000,305,11106388,5925,0,1762003933,13150.409103010003,28092.885734609998,53296.25390304 2025-11-01,13:32:15.000,305,11106395,6485,0,1762003934,13150.436048249998,32707.14049566,53296.198006080005 2025-11-01,13:32:16.000,305,11106305,6324,0,1762003935,13150.368685150002,32707.00656219,53296.19101896001 2025-11-01,13:32:17.000,305,11106449,6925,0,1762003936,13150.287849430002,29477.038803150004,53296.22595456 2025-11-01,13:32:18.000,305,11106273,6365,0,1762003937,13150.301322049992,31784.21905215,53296.37268408 2025-11-01,13:32:19.000,305,11106383,6485,0,1762003938,13150.233958949997,29015.835374639995,53296.32377424 2025-11-01,13:32:20.000,305,11106416,6045,0,1762003939,13150.213750019997,29015.63094987,53296.40761968001 2025-11-01,13:32:21.000,305,11106432,6124,0,1762003940,13150.186804780002,27631.55542176,53296.26089016001 2025-11-01,13:32:22.000,305,11106363,6485,0,1762003941,13150.173332159997,31322.867591910006,53296.44255528 2025-11-01,13:32:23.000,305,11106483,6445,0,1762003942,13150.153123229997,31322.649068879997,53296.33076136 2025-11-01,13:32:24.000,305,11106322,5925,0,1762003943,13150.132914299997,30399.903853619995,53296.26089016001 2025-11-01,13:32:25.000,305,11106436,6165,0,1762003944,13150.186804780002,34091.131434209994,53296.267877280006 2025-11-01,13:32:26.000,305,11106411,6645,0,1762003945,13150.159859539992,28554.251293110006,53296.28185152 2025-11-01,13:32:27.000,305,11106323,6605,0,1762003946,13150.180068469992,32245.39428414,53296.28185152 2025-11-01,13:32:28.000,305,11106269,6605,0,1762003947,13150.207013710002,29015.588655090003,53296.28883864001 2025-11-01,13:32:29.000,305,11106383,6284,0,1762003948,13150.213750019997,29015.433574230003,53296.3447356 2025-11-01,13:32:30.000,305,11106393,6405,0,1762003949,13150.173332159997,33168.28753113,53296.33774848001 2025-11-01,13:32:31.000,305,11106281,6565,0,1762003950,13150.220486329992,27631.24526004,53296.3796712 2025-11-01,13:32:32.000,305,11106368,6045,0,1762003951,13150.180068469992,31783.887743040003,53296.33076136 2025-11-01,13:32:33.000,305,11106428,6005,0,1762003952,13150.254167879997,30399.69942885,53296.45652952001 2025-11-01,13:32:34.000,305,11106344,6284,0,1762003953,13150.260904189992,27631.259358299998,53296.44255528 2025-11-01,13:32:35.000,305,11106292,5965,0,1762003954,13150.193541089997,32706.879677849996,53296.40761968001 2025-11-01,13:32:36.000,305,11106186,5925,0,1762003955,13150.200277399992,30861.064987349993,53296.3796712 2025-11-01,13:32:37.000,305,11106360,6405,0,1762003956,13150.227222640002,24862.7840421,53296.50543936001 2025-11-01,13:32:38.000,305,11106404,6165,0,1762003957,13150.247431570002,30861.100233000005,53296.49146512 2025-11-01,13:32:39.000,305,11106523,6445,0,1762003958,13150.220486329992,31322.550381060006,53296.484478000006 2025-11-01,13:32:40.000,305,11106366,6084,0,1762003959,13150.254167879997,25785.479913450006,53296.37268408 2025-11-01,13:32:41.000,305,11106240,6124,0,1762003960,13150.281113119992,31322.430545850002,53296.42858104001 2025-11-01,13:32:42.000,305,11106366,6084,0,1762003961,13150.368685150002,28554.039819209996,53296.47749088001 2025-11-01,13:32:43.000,305,11106298,5965,0,1762003962,13150.402366699993,28554.00457356,53296.47749088001 2025-11-01,13:32:44.000,305,11106328,5965,0,1762003963,13150.483202419993,28554.060966599995,53296.52640072001 2025-11-01,13:32:45.000,305,11106386,6645,0,1762003964,13150.436048249998,30399.657134070003,53296.49845224 2025-11-01,13:32:46.000,305,11106263,6725,0,1762003965,13150.429311939988,32245.21805589,53296.533387840005 2025-11-01,13:32:48.000,305,11106235,6725,0,1762003967,13150.436048249998,26708.45775,53296.61723328 2025-11-01,13:32:49.000,305,11106433,6324,0,1762003968,13150.382157769993,33629.80112136,53296.56832344 2025-11-01,13:32:50.000,305,11106454,5925,0,1762003969,13150.382157769993,24862.847484269994,53296.484478000006 2025-11-01,13:32:51.000,305,11106440,5884,0,1762003970,13150.395630389998,30399.798116670005,53296.49845224 2025-11-01,13:32:52.000,305,11106358,6165,0,1762003971,13150.328267290002,28092.779997660007,53296.5892848 2025-11-01,13:32:53.000,305,11106496,6245,0,1762003972,13150.281113119992,31322.825297129995,53296.631207520004 2025-11-01,13:32:54.000,305,11106449,6645,0,1762003973,13150.335003599997,28092.885734609998,53296.61723328 2025-11-01,13:32:55.000,305,11106368,5925,0,1762003974,13150.308058360002,32707.31672391,53296.67313024001 2025-11-01,13:32:56.000,305,11106237,6485,0,1762003975,13150.254167879997,33168.81621588,53296.64518176001 2025-11-01,13:32:57.000,305,11106310,6084,0,1762003976,13150.240695259992,27170.387238900003,53296.701078720005 2025-11-01,13:32:58.000,305,11106258,6445,0,1762003977,13150.260904189992,28554.723584820007,53296.582297680005 2025-11-01,13:32:59.000,305,11106271,6365,0,1762003978,13150.207013710002,28093.273436760006,53296.59627192001 2025-11-01,13:33:00.000,305,11106288,6045,0,1762003979,13150.139650609992,30861.882686430006,53296.60325904001 2025-11-01,13:33:01.000,305,11106347,6485,0,1762003980,13150.139650609992,32246.106246270007,53296.68710448 2025-11-01,13:33:02.000,305,11106258,6124,0,1762003981,13150.072287509996,29939.158618560003,53296.63819464 2025-11-01,13:33:03.000,305,11106290,6045,0,1762003982,13150.159859539992,31323.509062740006,53296.68011736 2025-11-01,13:33:04.000,305,11106317,6445,0,1762003983,13150.025133340001,31784.832326460004,53296.62422040001 2025-11-01,13:33:05.000,305,11106414,6045,0,1762003984,13150.099232749992,26709.226105170004,53296.63819464 2025-11-01,13:33:06.000,305,11106378,6165,0,1762003985,13150.132914299997,26247.895792320007,53296.77793704 2025-11-01,13:33:07.000,305,11106260,5884,0,1762003986,13150.126177990001,27632.02066434,53296.68011736 2025-11-01,13:33:08.000,305,11106286,6284,0,1762003987,13150.200277399992,29016.335862869993,53296.67313024001 2025-11-01,13:33:09.000,305,11106414,6124,0,1762003988,13150.139650609992,26709.345940379993,53296.72204008001 2025-11-01,13:33:10.000,305,11106363,6725,0,1762003989,13150.220486329992,25324.819267950006,53296.68710448 2025-11-01,13:33:11.000,305,11106332,5965,0,1762003990,13150.186804780002,30861.727605570006,53296.74300144001 2025-11-01,13:33:12.000,305,11106327,6485,0,1762003991,13150.146386920002,27631.773944789995,53296.798898400004 2025-11-01,13:33:13.000,305,11106356,6405,0,1762003992,13150.132914299997,29015.884718550005,53296.749988560005 2025-11-01,13:33:14.000,305,11106121,6765,0,1762003993,13150.146386920002,30400.291555770003,53296.84780824 2025-11-01,13:33:15.000,305,11106310,6205,0,1762003994,13150.058814889991,30861.502033409997,53296.81287264001 2025-11-01,13:33:16.000,305,11106371,6365,0,1762003995,13150.058814889991,29477.334866610006,53296.84780824 2025-11-01,13:33:17.000,305,11106293,6445,0,1762003996,13150.031869649996,30861.368099939995,53296.76396280001 2025-11-01,13:33:18.000,305,11106475,6885,0,1762003997,13150.038605959991,26708.690371289995,53296.75697568 2025-11-01,13:33:19.000,305,11106493,6565,0,1762003998,13149.96450655,29015.856522029993,53296.88274384 2025-11-01,13:33:20.000,305,11106349,6525,0,1762003999,13149.89714344999,25324.276484939997,53296.85479536 2025-11-01,13:33:21.000,305,11106324,6245,0,1762004000,13149.92408869,26247.204977579997,53296.86178248001 2025-11-01,13:33:22.000,305,11106352,6165,0,1762004001,13149.769153559995,27631.611814799995,53296.86178248001 2025-11-01,13:33:23.000,305,11106251,6565,0,1762004002,13149.85672558999,34552.750761389994,53296.89671808 2025-11-01,13:33:24.000,305,11106237,6365,0,1762004003,13149.769153559995,25324.487958840007,53296.88973096001 2025-11-01,13:33:25.000,305,11106474,6045,0,1762004004,13149.70179046,28093.00556982,53296.84780824 2025-11-01,13:33:26.000,305,11106126,5884,0,1762004005,13149.728735699995,31784.317739970007,53296.868769600005 2025-11-01,13:33:27.000,305,11106153,6565,0,1762004006,13149.6613726,29477.363063130004,53296.88973096001 2025-11-01,13:33:28.000,305,11106302,6205,0,1762004007,13149.58053688,29477.193884010005,53296.79191128001 2025-11-01,13:33:29.000,305,11106353,6445,0,1762004008,13149.499701159999,31784.352985620004,53296.82684688 2025-11-01,13:33:30.000,305,11106346,6045,0,1762004009,13149.47275591999,30400.073032739994,53296.93864080001 2025-11-01,13:33:31.000,305,11106205,6565,0,1762004010,13149.452546989989,29016.060946800004,53296.88274384 2025-11-01,13:33:32.000,305,11106265,6445,0,1762004011,13149.351502339989,30400.242211859993,53296.917679440005 2025-11-01,13:33:33.000,305,11106318,6045,0,1762004012,13149.304348169993,32245.887723239997,53296.67313024001 2025-11-01,13:33:34.000,305,11106344,6005,0,1762004013,13149.297611859998,34553.20190571,53296.88973096001 2025-11-01,13:33:35.000,305,11106306,5965,0,1762004014,13149.297611859998,31784.656098210005,53296.80588552 2025-11-01,13:33:36.000,305,11106340,6205,0,1762004015,13149.257193999998,28554.779977860002,53296.833834 2025-11-01,13:33:37.000,305,11106366,6124,0,1762004016,13149.162885659993,29939.095176389994,53296.89671808 2025-11-01,13:33:38.000,305,11106301,6765,0,1762004017,13149.162885659993,33168.81621588,53296.917679440005 2025-11-01,13:33:39.000,305,11106387,6485,0,1762004018,13149.135940419997,29939.165667690002,53296.79191128001 2025-11-01,13:33:40.000,305,11106251,6445,0,1762004019,13149.142676729993,25325.009594460003,53296.73601432 2025-11-01,13:33:41.000,305,11106403,6445,0,1762004020,13149.142676729993,29477.623880939995,53296.72204008001 2025-11-01,13:33:42.000,305,11106371,6565,0,1762004021,13149.122467799993,28093.393271969995,53296.73601432 2025-11-01,13:33:43.000,305,11106552,6084,0,1762004022,13149.102258869993,29477.680273980004,53296.73601432 2025-11-01,13:33:44.000,305,11106234,6165,0,1762004023,13149.176358279998,32246.219032349996,53296.68011736 2025-11-01,13:33:45.000,305,11106339,6765,0,1762004024,13149.028159460002,30861.9461286,53296.84082112001 2025-11-01,13:33:46.000,305,11106302,6445,0,1762004025,13148.947323740002,29938.890751619998,53296.77793704 2025-11-01,13:33:47.000,305,11106206,6324,0,1762004026,13148.994477909997,28093.16769981,53296.78492416 2025-11-01,13:33:49.000,305,11106461,6685,0,1762004028,13148.994477909997,29938.672228590003,53296.74300144001 2025-11-01,13:33:50.000,305,11106503,6565,0,1762004029,13148.960796359992,24401.763890970004,53296.91069232001 2025-11-01,13:33:51.000,305,11106404,6084,0,1762004030,13148.839542779991,33630.06193917,53296.68710448 2025-11-01,13:33:52.000,305,11106187,6605,0,1762004031,13148.967532670002,27169.992487619995,53296.833834 2025-11-01,13:33:53.000,305,11106293,6725,0,1762004032,13148.879960639992,34552.60272965999,53296.77094992001 2025-11-01,13:33:54.000,305,11106514,6405,0,1762004033,13148.812597539996,28554.032770079997,53296.917679440005 2025-11-01,13:33:55.000,305,11106374,6124,0,1762004034,13148.819333849991,26246.767931520008,53296.78492416 2025-11-01,13:33:56.000,305,11106276,6005,0,1762004035,13148.738498129991,25785.515159100003,53296.70806584 2025-11-01,13:33:57.000,305,11106300,6045,0,1762004036,13148.65766240999,32245.239203279998,53296.74300144001 2025-11-01,13:33:58.000,305,11106349,6485,0,1762004037,13148.61724454999,31783.92298869,53296.749988560005 2025-11-01,13:33:59.000,305,11106169,6565,0,1762004038,13148.42189156,29476.841427510008,53296.631207520004 2025-11-01,13:34:00.000,305,11106248,6245,0,1762004039,13148.43536417999,29015.348984669996,53296.73601432 2025-11-01,13:34:01.000,305,11106382,6165,0,1762004040,13148.44210049,29015.208002069994,53296.631207520004 2025-11-01,13:34:02.000,305,11106378,6324,0,1762004041,13148.448836799995,26246.986454550002,53296.70806584 2025-11-01,13:34:03.000,305,11106353,6605,0,1762004042,13148.32084691,32706.555417869997,53296.631207520004 2025-11-01,13:34:04.000,305,11106299,6565,0,1762004043,13148.37473738999,32706.738695249995,53296.60325904001 2025-11-01,13:34:05.000,305,11106245,6685,0,1762004044,13148.219802259999,32245.351989360002,53296.66614312 2025-11-01,13:34:06.000,305,11106476,6165,0,1762004045,13148.138966539998,26708.260374360005,53296.66614312 2025-11-01,13:34:07.000,305,11106495,6284,0,1762004046,13148.118757609998,31783.7608587,53296.52640072001 2025-11-01,13:34:08.000,305,11106475,6445,0,1762004047,13148.152439159989,30860.99449605,53296.54736208 2025-11-01,13:34:10.000,305,11106393,6445,0,1762004049,13148.031185579988,29937.932069939998,53296.42858104001 2025-11-01,13:34:11.000,305,11106298,6045,0,1762004050,13147.977295099998,27630.89985267,53296.42159392 2025-11-01,13:34:12.000,305,11106365,6405,0,1762004051,13147.869514140002,30399.35402148,53296.5194136 2025-11-01,13:34:13.000,305,11106411,6525,0,1762004052,13147.822359969992,26707.914966990007,53296.43556816001 2025-11-01,13:34:14.000,305,11106316,6205,0,1762004053,13147.734787939997,29014.940135130004,53296.38665832001 2025-11-01,13:34:15.000,305,11106203,6605,0,1762004054,13147.741524249992,33628.77194838,53296.47050376 2025-11-01,13:34:16.000,305,11106414,5965,0,1762004055,13147.781942109992,28553.264414909994,53296.37268408 2025-11-01,13:34:17.000,305,11106289,6445,0,1762004056,13147.687633770001,29937.311746499996,53296.30980000001 2025-11-01,13:34:18.000,305,11106402,6084,0,1762004057,13147.593325429996,24400.36816323,53296.40063256 2025-11-01,13:34:19.000,305,11106422,6084,0,1762004058,13147.647215910001,26245.992527220005,53296.28883864001 2025-11-01,13:34:20.000,305,11106532,6165,0,1762004059,13147.52596233,28552.89081102,53296.26089016001 2025-11-01,13:34:21.000,305,11106402,6205,0,1762004060,13147.512489709996,35012.502069120004,53296.21896744001 2025-11-01,13:34:22.000,305,11106441,6445,0,1762004061,13147.519226019991,29475.62897715,53296.23992880001 2025-11-01,13:34:23.000,305,11106421,6365,0,1762004062,13147.33734564999,30859.626964830008,53296.21896744001 2025-11-01,13:34:24.000,305,11106290,6124,0,1762004063,13147.391236129995,28091.41246644,53296.246915920005 2025-11-01,13:34:25.000,305,11106489,6485,0,1762004064,13147.27671885999,28552.503108870005,53296.21896744001 2025-11-01,13:34:26.000,305,11106444,6084,0,1762004065,13147.18241052,26706.88579401,53296.15608336 2025-11-01,13:34:27.000,305,11106377,6565,0,1762004066,13147.03421169999,26245.39335117,53296.16307048 2025-11-01,13:34:28.000,305,11106450,6084,0,1762004067,13146.933167049989,25783.79517138,53296.03730232 2025-11-01,13:34:29.000,305,11106497,6605,0,1762004068,13146.838858709998,31782.090214890006,53296.08621216 2025-11-01,13:34:30.000,305,11106239,6565,0,1762004069,13146.731077750002,30397.697475930006,53296.04428944 2025-11-01,13:34:31.000,305,11106380,6005,0,1762004070,13146.576142619997,29474.980457190002,53295.95345688001 2025-11-01,13:34:32.000,305,11106295,6605,0,1762004071,13146.542461069992,31781.82234795,53295.91852128 2025-11-01,13:34:33.000,305,11106399,6645,0,1762004072,13146.380789629991,24860.782089180007,53295.87659856 2025-11-01,13:34:34.000,305,11106270,6324,0,1762004073,13146.279744979991,26706.258421439998,53295.85563720001 2025-11-01,13:34:35.000,305,11106474,6045,0,1762004074,13146.17870032999,27629.102324520005,53295.75781752001 2025-11-01,13:34:36.000,305,11106470,6205,0,1762004075,13146.06418306,33165.7427952,53295.71589480001 2025-11-01,13:34:37.000,305,11106340,6124,0,1762004076,13146.09786460999,27628.897899749994,53295.68794632001 2025-11-01,13:34:38.000,305,11106313,6525,0,1762004077,13145.90251162,31319.87876079,53295.73685616001 2025-11-01,13:34:39.000,305,11106425,6565,0,1762004078,13145.87556637999,27167.271523439995,53295.5412168 2025-11-01,13:34:40.000,305,11106451,6885,0,1762004079,13145.761049109999,33626.981469360006,53295.71589480001 2025-11-01,13:34:41.000,305,11106311,6525,0,1762004080,13145.814939589989,28551.5937711,53295.597113760006 2025-11-01,13:34:42.000,305,11106458,6165,0,1762004081,13145.646531839993,29474.35308462,53295.54820392001 2025-11-01,13:34:43.000,305,11106292,5965,0,1762004082,13145.484860399993,34549.7689794,53295.40147440001 2025-11-01,13:34:44.000,305,11106411,6605,0,1762004083,13145.383815749992,28551.727704570003,53295.42243576001 2025-11-01,13:34:45.000,305,11106376,5925,0,1762004084,13145.316452649997,28551.833441519993,53295.30365472001 2025-11-01,13:34:46.000,305,11106270,6045,0,1762004085,13145.235616929996,25783.386321840007,53295.20583504 2025-11-01,13:34:47.000,305,11106331,6645,0,1762004086,13145.195199069996,27167.666274720003,53295.17089944 2025-11-01,13:34:48.000,305,11106217,6765,0,1762004087,13145.141308589991,24860.641106580006,53294.9822472 2025-11-01,13:34:49.000,305,11106324,6084,0,1762004088,13145.02005500999,29474.726688509996,53295.191860800005 2025-11-01,13:34:50.000,305,11106479,6685,0,1762004089,13144.871856189995,28552.185898020005,53295.01019568 2025-11-01,13:34:51.000,305,11106460,6045,0,1762004090,13144.932482979995,31320.477936840005,53294.96128584 2025-11-01,13:34:52.000,305,11106446,6165,0,1762004091,13144.84491095,29013.502112610004,53294.84949192001 2025-11-01,13:34:53.000,305,11106255,6485,0,1762004092,13144.73712998999,32704.842479280007,53294.80058208001 2025-11-01,13:34:54.000,305,11106426,6124,0,1762004093,13144.588931169994,28552.319831490007,53294.83551768 2025-11-01,13:34:55.000,305,11106362,6045,0,1762004094,13144.535040689989,31320.68941074,53294.74468512 2025-11-01,13:34:56.000,305,11106292,5884,0,1762004095,13144.433996039988,27629.525272319996,53294.688788160005 2025-11-01,13:34:57.000,305,11106172,6084,0,1762004096,13144.231906740002,28091.003616899994,53294.521097280005 2025-11-01,13:34:58.000,305,11106261,6525,0,1762004097,13144.103916849992,28552.637042340008,53294.66083968001 2025-11-01,13:34:59.000,305,11106430,6005,0,1762004098,13143.948981720001,31782.4920153,53294.4582132 2025-11-01,13:35:00.000,305,11106386,6284,0,1762004099,13143.88835493,24399.754888919997,53294.37436776001 2025-11-01,13:35:01.000,305,11106232,6245,0,1762004100,13143.82772814,29014.087190399994,53294.39532912001 2025-11-01,13:35:02.000,305,11106432,6165,0,1762004101,13143.82099182999,28091.137550369996,53294.353406400005 2025-11-01,13:35:03.000,305,11106308,5884,0,1762004102,13143.64584777,27168.568563359993,53294.24859960001 2025-11-01,13:35:04.000,305,11106496,5925,0,1762004103,13143.612166219995,26245.71761115,53294.19968976 2025-11-01,13:35:05.000,305,11106409,6365,0,1762004104,13143.58522098,30398.26140633,53294.01103752001 2025-11-01,13:35:06.000,305,11106227,6405,0,1762004105,13143.511121569994,30859.739750909997,53293.92719208 2025-11-01,13:35:07.000,305,11106164,5965,0,1762004106,13143.48417633,26245.74580767,53294.01103752001 2025-11-01,13:35:08.000,305,11106258,6084,0,1762004107,13143.51785787999,35012.431577819996,53293.96212768001 2025-11-01,13:35:09.000,305,11106408,6245,0,1762004108,13143.4639674,29936.846503919995,53293.8293724 2025-11-01,13:35:10.000,305,11106385,6845,0,1762004109,13143.376395369989,28552.637042340008,53293.73853984 2025-11-01,13:35:11.000,305,11106291,6605,0,1762004110,13143.335977509989,25322.605841130004,53293.79443680001 2025-11-01,13:35:12.000,305,11106458,5805,0,1762004111,13143.302295959998,30859.471883970007,53293.71757848 2025-11-01,13:35:13.000,305,11106366,5925,0,1762004112,13143.241669169998,31782.118411410003,53293.67565576001 2025-11-01,13:35:14.000,305,11106460,6005,0,1762004113,13143.228196549993,30859.182869640004,53293.66866864 2025-11-01,13:35:15.000,305,11106308,6084,0,1762004114,13143.133888210003,30397.979441129995,53293.60578456001 2025-11-01,13:35:16.000,305,11106530,6284,0,1762004115,13143.140624519998,29013.812274330005,53293.50796488001 2025-11-01,13:35:17.000,305,11106448,6005,0,1762004116,13143.160833449998,35011.92404046,53293.3752096 2025-11-01,13:35:18.000,305,11106291,6525,0,1762004117,13142.965480459992,28552.362126270004,53293.31931264001 2025-11-01,13:35:19.000,305,11106349,6565,0,1762004118,13142.925062599992,29936.677324799995,53293.396170960004 2025-11-01,13:35:20.000,305,11106437,6925,0,1762004119,13142.898117359997,29936.719619580006,53293.3053384 2025-11-01,13:35:21.000,305,11106487,6725,0,1762004120,13142.817281639997,29936.825356529996,53293.3752096 2025-11-01,13:35:22.000,305,11106547,6445,0,1762004121,13142.803809019992,28091.5675473,53293.34027400001 2025-11-01,13:35:23.000,305,11106337,6245,0,1762004122,13142.54109292999,31321.50006069,53293.15860888 2025-11-01,13:35:24.000,305,11106418,5845,0,1762004123,13142.514147689995,29937.297648239997,53293.109699040004 2025-11-01,13:35:25.000,305,11106346,5925,0,1762004124,13142.312058389994,29476.087170600003,53292.97694376 2025-11-01,13:35:26.000,305,11106340,6205,0,1762004125,13142.244695289999,32244.73871505,53292.97694376 2025-11-01,13:35:27.000,305,11106531,6525,0,1762004126,13142.136914329989,26707.893819599994,53292.962969520006 2025-11-01,13:35:28.000,305,11106531,6405,0,1762004127,13141.988715509993,30399.452709300007,53292.76034304 2025-11-01,13:35:29.000,305,11106519,6565,0,1762004128,13141.874198240002,32706.611810910006,53292.73239456 2025-11-01,13:35:30.000,305,11106358,6205,0,1762004129,13141.719263109997,27631.210014390002,53292.725407440004 2025-11-01,13:35:31.000,305,11106368,6084,0,1762004130,13141.624954769992,32245.71149499,53292.69745896001 2025-11-01,13:35:32.000,305,11106474,6045,0,1762004131,13141.537382739996,29938.70042511,53292.69047184 2025-11-01,13:35:33.000,305,11106396,6045,0,1762004132,13141.436338089996,26709.092171700002,53292.627587760006 2025-11-01,13:35:34.000,305,11106486,5925,0,1762004133,13141.416129159996,26247.698416679996,53292.438935520004 2025-11-01,13:35:35.000,305,11106372,6045,0,1762004134,13141.3083482,33169.309654979996,53292.32015448 2025-11-01,13:35:36.000,305,11106302,6165,0,1762004135,13141.254457719995,28093.527205439997,53292.34810296 2025-11-01,13:35:37.000,305,11106352,6165,0,1762004136,13141.18709462,26709.59970906,53292.15945072 2025-11-01,13:35:38.000,305,11106304,6165,0,1762004137,13141.09952258999,32708.148521249997,53292.21534768001 2025-11-01,13:35:39.000,305,11106365,6525,0,1762004138,13141.11973151999,30401.095156590003,53292.01970832 2025-11-01,13:35:40.000,305,11106387,6685,0,1762004139,13141.153413069995,27632.796068640004,53291.935862880004 2025-11-01,13:35:41.000,305,11106208,6205,0,1762004140,13141.112995209995,30862.806122459995,53291.81708184 2025-11-01,13:35:42.000,305,11106415,6365,0,1762004141,13141.04563211,26248.706442270006,53291.956824240006 2025-11-01,13:35:43.000,305,11106335,6365,0,1762004142,13141.04563211,30862.961203319996,53291.79612048 2025-11-01,13:35:44.000,305,11106307,6405,0,1762004143,13141.025423179999,36400.27839048,53291.61445536001 2025-11-01,13:35:45.000,305,11106276,6005,0,1762004144,13141.032159489994,28555.978329959995,53291.57951976 2025-11-01,13:35:46.000,305,11106506,6045,0,1762004145,13140.99847793999,29017.343888460004,53291.600481120004 2025-11-01,13:35:47.000,305,11106385,6765,0,1762004146,13140.97826900999,28556.08406691,53291.48170008 2025-11-01,13:35:48.000,305,11106311,6525,0,1762004147,13140.991741629994,31785.917892480007,53291.51663568 2025-11-01,13:35:49.000,305,11106441,6565,0,1762004148,13140.971532699994,27171.775917510007,53291.39086752 2025-11-01,13:35:51.000,305,11106533,6565,0,1762004150,13140.897433289989,31785.861499439998,53291.3140092 2025-11-01,13:35:52.000,305,11106119,6525,0,1762004151,13140.904169599999,29017.37913411,53291.35593192001 2025-11-01,13:35:53.000,305,11106350,6084,0,1762004152,13140.870488049994,33631.6902882,53291.418816 2025-11-01,13:35:54.000,305,11106555,6645,0,1762004153,13140.836806499989,30401.75072568,53291.27907360001 2025-11-01,13:35:55.000,305,11106366,6165,0,1762004154,13140.951323769994,26248.903817910003,53291.265099360004 2025-11-01,13:35:56.000,305,11106376,5965,0,1762004155,13140.904169599999,28094.78899971,53291.18125392 2025-11-01,13:35:57.000,305,11106416,6165,0,1762004156,13140.985005319999,28094.492936249997,53291.13234408 2025-11-01,13:35:58.000,305,11106480,6005,0,1762004157,13140.937851149989,29017.477821930006,53291.09042136001 2025-11-01,13:35:59.000,305,11106405,6365,0,1762004158,13140.890696979994,29940.194840669996,53291.12535696 2025-11-01,13:36:00.000,305,11106422,6045,0,1762004159,13140.823333879998,31785.861499439998,53290.98561456 2025-11-01,13:36:01.000,305,11106273,6445,0,1762004160,13140.910905909994,25787.369080289995,53290.999588800005 2025-11-01,13:36:02.000,305,11106286,5884,0,1762004161,13140.857015429989,27171.775917510007,53291.0345244 2025-11-01,13:36:03.000,305,11106243,6485,0,1762004162,13140.843542809998,25325.890735709996,53291.048498640004 2025-11-01,13:36:04.000,305,11106386,5845,0,1762004163,13140.749234469993,25787.354982029996,53290.950678960005 2025-11-01,13:36:05.000,305,11106575,6525,0,1762004164,13140.857015429989,27171.55034535,53290.97862744 2025-11-01,13:36:06.000,305,11106352,6165,0,1762004165,13140.742498159998,33170.127354059994,53290.831897920005 2025-11-01,13:36:07.000,305,11106277,6445,0,1762004166,13140.695343990003,28094.725557540005,53290.97862744 2025-11-01,13:36:08.000,305,11106392,5884,0,1762004167,13140.661662439998,27633.14147601,53290.86683352 2025-11-01,13:36:09.000,305,11106238,5965,0,1762004168,13140.675135060003,30863.24316852,53290.74106536 2025-11-01,13:36:10.000,305,11106414,6084,0,1762004169,13140.688607679993,32247.339844019996,53290.79696232 2025-11-01,13:36:11.000,305,11106479,6685,0,1762004170,13140.574090410002,25787.658094619997,53290.82491080001 2025-11-01,13:36:12.000,305,11106350,5965,0,1762004171,13140.607771959993,29478.942068250006,53290.82491080001 2025-11-01,13:36:13.000,305,11106308,6124,0,1762004172,13140.607771959993,30401.976297839996,53290.70612976001 2025-11-01,13:36:14.000,305,11106399,6565,0,1762004173,13140.634717200002,34093.38715581001,53290.75503960001 2025-11-01,13:36:15.000,305,11106294,5565,0,1762004174,13140.567354099992,30863.532182850002,53290.57337448 2025-11-01,13:36:16.000,305,11106571,6525,0,1762004175,13140.661662439998,28094.972277089997,53290.67119416 2025-11-01,13:36:17.000,305,11106226,6245,0,1762004176,13140.607771959993,34554.816156479996,53290.59433584 2025-11-01,13:36:18.000,305,11106243,6284,0,1762004177,13140.627980889993,30402.173673480007,53290.510490399996 2025-11-01,13:36:19.000,305,11106357,6445,0,1762004178,13140.708816609993,25326.454666110003,53290.55940024001 2025-11-01,13:36:20.000,305,11106304,6045,0,1762004179,13140.614508270002,29479.407310830007,53290.53145176 2025-11-01,13:36:21.000,305,11106520,6405,0,1762004180,13140.627980889993,32248.030658760006,53290.41965784001 2025-11-01,13:36:22.000,305,11106277,6485,0,1762004181,13140.567354099992,29479.604686470004,53290.52446464 2025-11-01,13:36:23.000,305,11106199,6605,0,1762004182,13140.695343990003,23481.055874280006,53290.496516160005 2025-11-01,13:36:24.000,305,11106474,6005,0,1762004183,13140.648189819993,28556.958159030008,53290.32183816001 2025-11-01,13:36:25.000,305,11106574,6165,0,1762004184,13140.749234469993,30402.617768669996,53290.23799272 2025-11-01,13:36:26.000,305,11106288,6005,0,1762004185,13140.803124949998,27634.149501599997,53290.22401848001 2025-11-01,13:36:27.000,305,11106493,6565,0,1762004186,13140.836806499989,27172.889680049993,53290.27292832001 2025-11-01,13:36:28.000,305,11106357,6405,0,1762004187,13140.951323769994,29480.196813389994,53290.279915440005 2025-11-01,13:36:29.000,305,11106273,6565,0,1762004188,13140.991741629994,25327.215972150007,53290.25895408 2025-11-01,13:36:30.000,305,11106343,6525,0,1762004189,13141.1062589,29480.344845119995,53290.28690256 2025-11-01,13:36:31.000,305,11106383,6885,0,1762004190,13141.26119402999,34094.88157137,53290.22401848001 2025-11-01,13:36:32.000,305,11106480,6045,0,1762004191,13141.315084509995,29941.91482839,53290.0912632 2025-11-01,13:36:33.000,305,11106219,6405,0,1762004192,13141.355502369996,30403.160551680005,53290.02837912 2025-11-01,13:36:34.000,305,11106298,6084,0,1762004193,13141.42960178,34094.94501354,53290.175108639996 2025-11-01,13:36:35.000,305,11106361,6565,0,1762004194,13141.517173809996,29942.041712730002,53290.10523744001 2025-11-01,13:36:36.000,305,11106402,6165,0,1762004195,13141.611482150001,32710.84128891,53290.05632760001 2025-11-01,13:36:37.000,305,11106340,5965,0,1762004196,13141.705790489992,26250.785935620006,53290.11921168 2025-11-01,13:36:38.000,305,11106298,6124,0,1762004197,13141.806835139992,29019.550266150007,53290.021392 2025-11-01,13:36:39.000,305,11106216,5925,0,1762004198,13141.955033959988,26712.553294530007,53289.874662480004 2025-11-01,13:36:40.000,305,11106275,6565,0,1762004199,13142.096496469989,32249.722449959998,53290.021392 2025-11-01,13:36:42.000,305,11106407,6485,0,1762004201,13142.251431599994,23021.156534819995,53290.00043064 2025-11-01,13:36:43.000,305,11106534,6205,0,1762004202,13142.433311969995,30404.288412480004,53289.874662480004 2025-11-01,13:36:44.000,305,11106353,6525,0,1762004203,13142.5882471,27635.73555585,53290.042353360004 2025-11-01,13:36:45.000,305,11106313,6365,0,1762004204,13142.702764369991,29942.965148760006,53290.1261988 2025-11-01,13:36:46.000,305,11106415,6284,0,1762004205,13142.904853669992,27635.996373660004,53289.97248216 2025-11-01,13:36:47.000,305,11106442,6205,0,1762004206,13143.032843560002,28097.65799562,53290.007417759996 2025-11-01,13:36:48.000,305,11106340,6084,0,1762004207,13143.221460239998,31327.682147700005,53290.05632760001 2025-11-01,13:36:49.000,305,11106261,6565,0,1762004208,13143.228196549993,29481.980243280006,53290.0912632 2025-11-01,13:36:50.000,305,11106412,6324,0,1762004209,13143.57848466999,31789.322622270003,53290.11921168 2025-11-01,13:36:51.000,305,11106370,6205,0,1762004210,13143.67952931999,30866.492817449995,53290.18209576001 2025-11-01,13:36:53.000,305,11106407,6565,0,1762004212,13143.969190650001,25329.20382681,53290.112224560005 2025-11-01,13:36:54.000,305,11106419,6605,0,1762004213,13144.171279950002,24406.45156242,53290.21703136 2025-11-01,13:36:55.000,305,11106285,6485,0,1762004214,13144.231906740002,31328.161488540005,53290.342799519996 2025-11-01,13:36:56.000,305,11106459,6205,0,1762004215,13144.386841869993,31328.189685060002,53290.279915440005 2025-11-01,13:36:57.000,305,11106253,6645,0,1762004216,13144.514831759989,23483.68519977,53290.38472224 2025-11-01,13:36:58.000,305,11106303,6565,0,1762004217,13144.68323951,33174.08191599,53290.45459344 2025-11-01,13:36:59.000,305,11106359,6405,0,1762004218,13144.84491095,29482.558271939997,53290.510490399996 2025-11-01,13:37:00.000,305,11106192,6165,0,1762004219,13145.013318699996,26252.505923339995,53290.53145176 2025-11-01,13:37:01.000,305,11106340,6485,0,1762004220,13145.141308589991,29021.192713440003,53290.60132296 2025-11-01,13:37:02.000,305,11106386,5884,0,1762004221,13145.336661579997,30405.60659979,53290.72709112001 2025-11-01,13:37:03.000,305,11106534,6324,0,1762004222,13145.498333019998,32251.29440595,53290.65721992001 2025-11-01,13:37:04.000,305,11106232,6205,0,1762004223,13145.740840179998,33174.19470207,53290.77600096001 2025-11-01,13:37:05.000,305,11106447,6885,0,1762004224,13145.89577530999,25791.069873540007,53290.89478200001 2025-11-01,13:37:06.000,305,11106354,5925,0,1762004225,13146.08439199,27175.490809020004,53290.7899752 2025-11-01,13:37:07.000,305,11106417,6565,0,1762004226,13146.19890925999,28098.377006880008,53291.0345244 2025-11-01,13:37:08.000,305,11106457,6405,0,1762004227,13146.313426529996,25329.718413299997,53291.11138272001 2025-11-01,13:37:09.000,305,11106426,6284,0,1762004228,13146.549197380002,26714.146397909994,53291.14631832 2025-11-01,13:37:10.000,305,11106185,6605,0,1762004229,13146.630033100002,29944.241041290006,53291.30003496 2025-11-01,13:37:11.000,305,11106523,6565,0,1762004230,13146.852331329988,34097.30647209,53291.35593192001 2025-11-01,13:37:12.000,305,11106322,6005,0,1762004231,13146.993793839989,29482.713352799998,53291.34195768 2025-11-01,13:37:13.000,305,11106410,6324,0,1762004232,13147.128520039994,26714.104103129997,53291.36291904 2025-11-01,13:37:14.000,305,11106401,6405,0,1762004233,13147.40470875,25329.753658949994,53291.53759704 2025-11-01,13:37:15.000,305,11106324,6084,0,1762004234,13147.653952219996,30867.021502200005,53291.61445536001 2025-11-01,13:37:16.000,305,11106505,6445,0,1762004235,13147.930140930002,30866.979207419994,53291.66336520001 2025-11-01,13:37:17.000,305,11106186,5884,0,1762004236,13147.984031409993,29482.635812370005,53291.74721064 2025-11-01,13:37:18.000,305,11106233,6565,0,1762004237,13148.388210009995,31328.499846780003,53291.86599168 2025-11-01,13:37:19.000,305,11106462,5965,0,1762004238,13148.509463589995,30866.89461786,53291.87996592001 2025-11-01,13:37:20.000,305,11106296,5884,0,1762004239,13148.738498129991,26713.871481840004,53292.02669544001 2025-11-01,13:37:21.000,305,11106479,6525,0,1762004240,13148.974268979997,30405.381027630006,53292.054643920004 2025-11-01,13:37:22.000,305,11106268,6245,0,1762004241,13149.216776139998,24868.021545690004,53292.18041208 2025-11-01,13:37:23.000,305,11106436,6045,0,1762004242,13149.412129129989,26252.29444944,53292.243296160006 2025-11-01,13:37:24.000,305,11106232,6045,0,1762004243,13149.56032795,29943.726454799995,53292.40399992001 2025-11-01,13:37:25.000,305,11106371,6445,0,1762004244,13149.748944629995,28559.242077150004,53292.43194840001 2025-11-01,13:37:26.000,305,11106421,6525,0,1762004245,13150.004924410001,29482.262208479995,53292.52278096 2025-11-01,13:37:27.000,305,11106277,6525,0,1762004246,13150.233958949997,26713.483779689996,53292.51579384 2025-11-01,13:37:28.000,305,11106374,5925,0,1762004247,13150.368685150002,26251.786912080002,53292.73938168001 2025-11-01,13:37:29.000,305,11106530,6324,0,1762004248,13150.624664929994,31789.132295760006,53292.80925288 2025-11-01,13:37:30.000,305,11106340,6084,0,1762004249,13150.82001792,27174.666060810006,53292.94899528 2025-11-01,13:37:31.000,305,11106424,5925,0,1762004250,13151.089470319996,27174.518029080005,53292.962969520006 2025-11-01,13:37:32.000,305,11106497,6365,0,1762004251,13151.278086999992,29943.084983969995,53293.15860888 2025-11-01,13:37:33.000,305,11106408,6205,0,1762004252,13151.561012019993,32711.687184509996,53293.0957248 2025-11-01,13:37:34.000,305,11106331,6645,0,1762004253,13151.722683459993,29481.620737649995,53293.417132320006 2025-11-01,13:37:35.000,305,11106237,6445,0,1762004254,13152.03929003,29481.55024635,53293.3752096 2025-11-01,13:37:36.000,305,11106356,5725,0,1762004255,13152.187488849995,21637.01756454,53293.57783608001 2025-11-01,13:37:37.000,305,11106328,6084,0,1762004256,13152.34242398,24405.535175519995,53293.73853984 2025-11-01,13:37:38.000,305,11106465,6405,0,1762004257,13152.551249589997,27174.11622867,53293.80841104 2025-11-01,13:37:39.000,305,11106284,6205,0,1762004258,13152.537776969992,24405.436487700004,53293.89225648001 2025-11-01,13:37:40.000,305,11106354,5965,0,1762004259,13152.753338889997,26251.31462037,53293.99706328 2025-11-01,13:37:41.000,305,11106431,6365,0,1762004260,13152.813965679998,25789.779882749994,53294.213664 2025-11-01,13:37:42.000,305,11106218,6205,0,1762004261,13152.874592469998,27174.144425189996,53294.15776704001 2025-11-01,13:37:43.000,305,11106349,6845,0,1762004262,13152.989109739989,29019.923870040002,53294.31148368 2025-11-01,13:37:44.000,305,11106535,6365,0,1762004263,13153.043000219994,30404.49988638,53294.34641928001 2025-11-01,13:37:45.000,305,11106369,6565,0,1762004264,13153.224880589994,29942.908755719996,53294.38135488 2025-11-01,13:37:46.000,305,11106404,6165,0,1762004265,13153.285507379995,32711.574398430006,53294.53507152 2025-11-01,13:37:47.000,305,11106398,6045,0,1762004266,13153.39328833999,32250.117201240006,53294.56302000001 2025-11-01,13:37:48.000,305,11106413,6365,0,1762004267,13153.51454191999,28097.18570391,53294.64686544 2025-11-01,13:37:49.000,305,11106403,6725,0,1762004268,13153.635795499991,26251.48379949,53294.62590408 2025-11-01,13:37:50.000,305,11106272,6005,0,1762004269,13153.858093729992,29943.063836579997,53294.80058208001 2025-11-01,13:37:51.000,305,11106461,6685,0,1762004270,13153.999556239993,29481.493853310007,53294.9822472 2025-11-01,13:37:52.000,305,11106403,6645,0,1762004271,13154.093864579998,29942.958099630006,53294.93333736 2025-11-01,13:37:54.000,305,11106338,6165,0,1762004273,13154.51825211,29942.958099630006,53295.01019568 2025-11-01,13:37:55.000,305,11106536,6205,0,1762004274,13154.76075927,30404.436444210005,53295.1569252 2025-11-01,13:37:56.000,305,11106324,6205,0,1762004275,13154.855067609991,28558.79798196,53295.191860800005 2025-11-01,13:37:57.000,305,11106339,6525,0,1762004276,13155.063893220002,26251.547241659995,53295.3665388 2025-11-01,13:37:58.000,305,11106328,5884,0,1762004277,13155.299664069993,32711.856363629995,53295.41544864 2025-11-01,13:37:59.000,305,11106372,6205,0,1762004278,13155.515225989999,29481.832211550005,53295.429422880006 2025-11-01,13:38:00.000,305,11106225,6525,0,1762004279,13155.67016111999,31327.59050901,53295.56916528001 2025-11-01,13:38:01.000,305,11106523,6405,0,1762004280,13155.95308613999,34557.67105413,53295.45038424001 2025-11-01,13:38:02.000,305,11106456,6045,0,1762004281,13156.209065919997,28558.98125934,53295.70890768 2025-11-01,13:38:03.000,305,11106424,6045,0,1762004282,13156.397682599993,30404.697262019996,53295.82768872 2025-11-01,13:38:04.000,305,11106443,6805,0,1762004283,13156.667134999989,32711.983247969998,53295.86961144 2025-11-01,13:38:05.000,305,11106457,6605,0,1762004284,13156.97700526,29020.43845653,53296.00236672001 2025-11-01,13:38:06.000,305,11106318,6124,0,1762004285,13157.206039799996,37326.44948292,53296.079225040005 2025-11-01,13:38:07.000,305,11106231,6565,0,1762004286,13157.563064230002,29481.860408070002,53296.08621216 2025-11-01,13:38:08.000,305,11106436,6045,0,1762004287,13157.852725559998,29943.606619590006,53296.07223792001 2025-11-01,13:38:09.000,305,11106444,6165,0,1762004288,13158.09523272,29482.114176749994,53296.32377424 2025-11-01,13:38:10.000,305,11106412,6245,0,1762004289,13158.384894049996,26713.321649699996,53296.39364544 2025-11-01,13:38:11.000,305,11106340,6045,0,1762004290,13158.613928589992,28097.756683440006,53296.55434920001 2025-11-01,13:38:12.000,305,11106587,6525,0,1762004291,13158.984425639988,29943.451538730005,53296.76396280001 2025-11-01,13:38:13.000,305,11106344,5805,0,1762004292,13159.280823279994,28097.848322129998,53296.798898400004 2025-11-01,13:38:14.000,305,11106216,6565,0,1762004293,13159.543539369995,28098.010452119997,53296.9735764 2025-11-01,13:38:15.000,305,11106334,6165,0,1762004294,13159.799519150001,31327.787884649995,53297.05043472 2025-11-01,13:38:16.000,305,11106414,6084,0,1762004295,13159.927509039997,35480.7475785,53297.23209984 2025-11-01,13:38:17.000,305,11106287,6525,0,1762004296,13160.170016199998,29943.592521330007,53297.26703544001 2025-11-01,13:38:18.000,305,11106057,6445,0,1762004297,13160.392314429999,27636.334731900002,53297.35088088 2025-11-01,13:38:19.000,305,11106368,5805,0,1762004298,13160.601140039995,28097.67914301,53297.490623280006 2025-11-01,13:38:20.000,305,11106234,6124,0,1762004299,13160.803229339996,35019.24808653,53297.61639144 2025-11-01,13:38:21.000,305,11106543,6445,0,1762004300,13160.985109709996,30866.323638329995,53297.64433992 2025-11-01,13:38:22.000,305,11106430,6084,0,1762004301,13161.059209120001,31327.710344220002,53297.93081184 2025-11-01,13:38:23.000,305,11106531,6365,0,1762004302,13161.268034729997,32250.49785426,53298.11247696001 2025-11-01,13:38:24.000,305,11106264,6205,0,1762004303,13161.436442479993,32711.856363629995,53298.15439968001 2025-11-01,13:38:25.000,305,11106437,6645,0,1762004304,13161.611586539999,28558.889620650007,53298.28715496 2025-11-01,13:38:26.000,305,11106395,6405,0,1762004305,13161.66547701999,29943.134327880005,53298.34305192 2025-11-01,13:38:27.000,305,11106268,6165,0,1762004306,13161.81367584,22560.016548479995,53298.545678400005 2025-11-01,13:38:28.000,305,11106444,6045,0,1762004307,13162.04944668999,27635.615720639995,53298.75529200001 2025-11-01,13:38:29.000,305,11106351,6284,0,1762004308,13162.03597407,29019.62780658,53298.82516320001 2025-11-01,13:38:30.000,305,11106560,6005,0,1762004309,13162.137018720001,30403.978250760003,53298.978879840004 2025-11-01,13:38:31.000,305,11106271,6245,0,1762004310,13162.312162779992,31787.91279627,53299.11163512001 2025-11-01,13:38:32.000,305,11106443,6485,0,1762004311,13162.514252079993,30864.85037016,53299.23740328001 2025-11-01,13:38:33.000,305,11106309,6485,0,1762004312,13162.507515769998,32710.05883548,53299.314261600004 2025-11-01,13:38:34.000,305,11106450,6205,0,1762004313,13162.561406250003,27172.861483529996,53299.54483656001 2025-11-01,13:38:35.000,305,11106295,6525,0,1762004314,13162.655714589993,28556.781930779995,53299.628682 2025-11-01,13:38:36.000,305,11106423,6805,0,1762004315,13162.622033039988,31324.968232650004,53299.85226984 2025-11-01,13:38:37.000,305,11106350,6005,0,1762004316,13162.635505659993,29940.540248039993,53299.88021832001 2025-11-01,13:38:38.000,305,11106452,6124,0,1762004317,13162.608560419998,30863.05989114,53299.9431024 2025-11-01,13:38:39.000,305,11106288,5965,0,1762004318,13162.595087799993,29478.51912045,53300.152716000004 2025-11-01,13:38:40.000,305,11106359,6485,0,1762004319,13162.554669939993,30862.354978140007,53300.117780399996 2025-11-01,13:38:41.000,305,11106388,6165,0,1762004320,13162.615296729993,31323.692340120004,53300.1876516 2025-11-01,13:38:42.000,305,11106355,6525,0,1762004321,13162.413207429992,30400.49598054,53300.327394 2025-11-01,13:38:43.000,305,11106222,6124,0,1762004322,13162.419943740002,31784.529213870002,53300.3972652 2025-11-01,13:38:44.000,305,11106351,6685,0,1762004323,13162.440152670002,29477.151589229994,53300.57893032001 2025-11-01,13:38:45.000,305,11106342,6205,0,1762004324,13162.399734810002,25785.642043440006,53300.725659840005 2025-11-01,13:38:46.000,305,11106206,5965,0,1762004325,13162.271744919992,31783.704465660005,53300.676750000006 2025-11-01,13:38:47.000,305,11106177,6605,0,1762004326,13162.244799679997,29937.784038209997,53300.85841512 2025-11-01,13:38:48.000,305,11106489,6445,0,1762004327,13162.265008609997,29937.43158171,53300.83046664 2025-11-01,13:38:49.000,305,11106184,6045,0,1762004328,13162.271744919992,30398.73369804,53300.83046664 2025-11-01,13:38:50.000,305,11106381,6605,0,1762004329,13162.298690160002,29475.748812360005,53300.83745376001 2025-11-01,13:38:51.000,305,11106308,6045,0,1762004330,13162.258272300001,29013.939158670008,53300.94924768 2025-11-01,13:38:52.000,305,11106462,6165,0,1762004331,13162.244799679997,32704.93411797,53300.91431208001 2025-11-01,13:38:53.000,305,11106400,6284,0,1762004332,13162.238063370001,32704.631005379997,53301.01911888 2025-11-01,13:38:55.000,305,11106181,6605,0,1762004334,13162.305426469997,26244.75188034,53301.07501584 2025-11-01,13:38:56.000,305,11106273,6445,0,1762004335,13162.157227650001,32703.9542889,53301.01911888 2025-11-01,13:38:57.000,305,11106354,6045,0,1762004336,13162.137018720001,31319.448763859997,53301.01911888 2025-11-01,13:38:58.000,305,11106301,6485,0,1762004337,13162.02923775999,29935.04192664,53301.109951440005 2025-11-01,13:38:59.000,305,11106232,5965,0,1762004338,13162.089864549991,31780.511209770004,53301.1658484 2025-11-01,13:39:00.000,305,11106377,6365,0,1762004339,13162.042710379996,29934.53438928,53301.03309312001 2025-11-01,13:39:01.000,305,11106486,6045,0,1762004340,13162.022501449996,34086.88785795,53301.13789992 2025-11-01,13:39:02.000,305,11106506,6365,0,1762004341,13161.941665729995,32241.06611832,53301.012131760006 2025-11-01,13:39:03.000,305,11106299,6645,0,1762004342,13161.800203219995,28088.339045760004,53301.0959772 2025-11-01,13:39:04.000,305,11106349,6365,0,1762004343,13161.719367499994,31317.933200910004,53300.98418328001 2025-11-01,13:39:05.000,305,11106515,6525,0,1762004344,13161.611586539999,29472.062117370006,53300.96322192001 2025-11-01,13:39:06.000,305,11106466,5925,0,1762004345,13161.517278199994,38238.31789059,53301.026106 2025-11-01,13:39:07.000,305,11106311,6725,0,1762004346,13161.503805579989,26703.304835970004,53300.893350720005 2025-11-01,13:39:08.000,305,11106252,6284,0,1762004347,13161.274771039993,33162.35216367,53300.90732496 2025-11-01,13:39:09.000,305,11106368,6005,0,1762004348,13161.180462700002,25780.045034220006,53300.7815568 2025-11-01,13:39:10.000,305,11106399,6324,0,1762004349,13160.931219229991,29470.913109179994,53300.97020904 2025-11-01,13:39:11.000,305,11106166,5965,0,1762004350,13160.75607517,30855.016833810005,53300.774569680005 2025-11-01,13:39:12.000,305,11106370,6045,0,1762004351,13160.64829420999,31315.924198859997,53300.75360832 2025-11-01,13:39:13.000,305,11106186,6165,0,1762004352,13160.60787634999,30854.304871679997,53300.66277576 2025-11-01,13:39:14.000,305,11106507,6725,0,1762004353,13160.318215019994,27162.971554140007,53300.69072424 2025-11-01,13:39:15.000,305,11106281,6765,0,1762004354,13160.095916789993,24394.320009689996,53300.49508488 2025-11-01,13:39:16.000,305,11106384,6045,0,1762004355,13160.008344759997,30391.959484110004,53300.46014928001 2025-11-01,13:39:17.000,305,11106422,6084,0,1762004356,13159.752364979991,29930.262616499997,53300.35534248 2025-11-01,13:39:18.000,305,11106326,6324,0,1762004357,13159.503121509995,31775.323050089995,53300.34835536 2025-11-01,13:39:19.000,305,11106465,6485,0,1762004358,13159.33471376,25315.972609799996,53300.005986480006 2025-11-01,13:39:20.000,305,11106348,6124,0,1762004359,13159.004634569988,31313.541592919995,53300.06887056 2025-11-01,13:39:21.000,305,11106417,6725,0,1762004360,13158.789072649997,24854.007875249998,53299.97105088 2025-11-01,13:39:22.000,305,11106297,6645,0,1762004361,13158.573510729992,25776.59096052,53299.8732312 2025-11-01,13:39:23.000,305,11106380,6124,0,1762004362,13158.25690416,32235.271733460002,53299.83130848001 2025-11-01,13:39:24.000,305,11106289,6565,0,1762004363,13157.96724282999,28544.05825113,53299.53784944 2025-11-01,13:39:25.000,305,11106406,6165,0,1762004364,13157.771889839998,30389.323109489997,53299.614707759996 2025-11-01,13:39:26.000,305,11106336,6165,0,1762004365,13157.401392790001,32234.32715004,53299.42605552001 2025-11-01,13:39:27.000,305,11106367,6565,0,1762004366,13157.1386767,29004.627257939996,53299.265351760005 2025-11-01,13:39:28.000,305,11106234,6165,0,1762004367,13156.963532639995,34079.105618429996,53299.146570720004 2025-11-01,13:39:29.000,305,11106393,6685,0,1762004368,13156.83554275,28542.563835570007,53299.07669952 2025-11-01,13:39:30.000,305,11106362,6284,0,1762004369,13156.465045700003,29465.06938041,53298.98586696 2025-11-01,13:39:31.000,305,11106412,6045,0,1762004370,13156.195593299992,30848.98277853,53298.811188960004 2025-11-01,13:39:32.000,305,11106491,6565,0,1762004371,13155.8587778,29003.344316279996,53298.594588240005 2025-11-01,13:39:33.000,305,11106462,5925,0,1762004372,13155.596061709999,34539.27282483,53298.60856248001 2025-11-01,13:39:34.000,305,11106438,6165,0,1762004373,13155.387236099989,30386.989847460005,53298.39894888001 2025-11-01,13:39:35.000,305,11106344,6245,0,1762004374,13155.043684290002,23927.745144119996,53298.04959288 2025-11-01,13:39:36.000,305,11106376,6365,0,1762004375,13154.74055034,30847.819672080004,53297.9517732 2025-11-01,13:39:37.000,305,11106415,6565,0,1762004376,13154.444152699994,28540.808602200006,53297.83997928 2025-11-01,13:39:38.000,305,11106315,6725,0,1762004377,13154.154491369998,29463.48332616,53297.65132704001 2025-11-01,13:39:39.000,305,11106414,6045,0,1762004378,13153.938929449992,29924.432985990003,53297.420752080005 2025-11-01,13:39:40.000,305,11106231,6525,0,1762004379,13153.669477049996,29001.504493350003,53297.45568768 2025-11-01,13:39:41.000,305,11106441,7005,0,1762004380,13153.41349726999,28078.681737659994,53297.301971040004 2025-11-01,13:39:42.000,305,11106398,6045,0,1762004381,13153.063209149994,28539.715987050004,53297.09235744 2025-11-01,13:39:43.000,305,11106350,6165,0,1762004382,13152.733129959997,30846.388698690003,53296.82684688 2025-11-01,13:39:44.000,305,11106281,6365,0,1762004383,13152.483886490001,24387.09465144,53296.5892848 2025-11-01,13:39:45.000,305,11106331,6685,0,1762004384,13152.167279919995,29000.165158649994,53296.42858104001 2025-11-01,13:39:46.000,305,11106292,6205,0,1762004385,13151.918036449999,29461.39678368,53296.22595456 2025-11-01,13:39:47.000,305,11106429,6605,0,1762004386,13151.648584049988,26231.82377592,53296.149096240006 2025-11-01,13:39:48.000,305,11106347,6324,0,1762004387,13151.331977479997,25770.281989170006,53295.73685616001 2025-11-01,13:39:49.000,305,11106527,6205,0,1762004388,13151.02210722,29460.727116330003,53295.65999784 2025-11-01,13:39:50.000,305,11106429,6525,0,1762004389,13150.665082789994,28537.551904139997,53295.478332720006 2025-11-01,13:39:51.000,305,11106321,6725,0,1762004390,13150.395630389998,29460.015154199995,53295.28269336001 2025-11-01,13:39:52.000,305,11106241,6405,0,1762004391,13150.159859539992,28537.255840679994,53294.905388880004 2025-11-01,13:39:53.000,305,11106290,5965,0,1762004392,13149.829780349995,28075.55897307,53294.89840176001 2025-11-01,13:39:54.000,305,11106204,6005,0,1762004393,13149.59400949999,28075.375695690003,53294.618916960004 2025-11-01,13:39:56.000,305,11106522,6365,0,1762004395,13148.927114810002,28075.051435710004,53294.19968976 2025-11-01,13:39:57.000,305,11106308,5765,0,1762004396,13148.63745347999,34533.372703019995,53293.948153440004 2025-11-01,13:39:58.000,305,11106240,6284,0,1762004397,13148.3814737,26229.56100519,53293.59879744 2025-11-01,13:39:59.000,305,11106175,6725,0,1762004398,13148.138966539998,26229.41297346,53293.50796488001 2025-11-01,13:40:00.000,305,11106357,6365,0,1762004399,13147.802151039992,29458.633524720004,53293.277389920004 2025-11-01,13:40:01.000,305,11106213,6405,0,1762004400,13147.48554447,30381.364641720007,53292.962969520006 2025-11-01,13:40:02.000,305,11106506,6045,0,1762004401,13147.17567420999,24384.18336075,53292.80925288 2025-11-01,13:40:03.000,305,11106353,6485,0,1762004402,13146.859067639998,30842.624463269996,53292.58566504 2025-11-01,13:40:04.000,305,11106259,6565,0,1762004403,13146.636769409997,26690.70804066,53292.410987040006 2025-11-01,13:40:05.000,305,11106263,6605,0,1762004404,13146.353844389996,28997.289113609993,53292.13150224 2025-11-01,13:40:06.000,305,11106321,6565,0,1762004405,13146.00355627,28997.21862231,53291.886953040004 2025-11-01,13:40:07.000,305,11106289,6565,0,1762004406,13145.93619316999,28997.415997949996,53291.71227504001 2025-11-01,13:40:08.000,305,11106204,6045,0,1762004407,13145.680213389998,30842.652659789994,53291.50964856 2025-11-01,13:40:09.000,305,11106339,6645,0,1762004408,13145.498333019998,26229.42002259,53291.216189520004 2025-11-01,13:40:10.000,305,11106278,5884,0,1762004409,13145.255825859997,30842.476431539995,53291.19522816 2025-11-01,13:40:11.000,305,11106396,6324,0,1762004410,13145.215407999996,29919.872198879995,53290.83888504 2025-11-01,13:40:12.000,305,11106392,6045,0,1762004411,13145.02679132,29919.80170758,53290.62927144 2025-11-01,13:40:13.000,305,11106529,6525,0,1762004412,13144.912274049995,29458.422050819994,53290.377735120004 2025-11-01,13:40:14.000,305,11106472,6005,0,1762004413,13144.80449309,27613.023258989997,53290.23799272 2025-11-01,13:40:15.000,305,11106405,6565,0,1762004414,13144.63608533999,27612.945718560004,53290.10523744001 2025-11-01,13:40:16.000,305,11106432,6525,0,1762004415,13144.413787109988,33148.54291800001,53290.07728896 2025-11-01,13:40:17.000,305,11106383,6565,0,1762004416,13144.353160320003,30380.64563046,53289.79081704 2025-11-01,13:40:18.000,305,11106336,6124,0,1762004417,13144.218434119997,30380.48350047,53289.727932960006 2025-11-01,13:40:19.000,305,11106347,6565,0,1762004418,13144.050026370001,34993.58925333001,53289.504345119996 2025-11-01,13:40:20.000,305,11106384,6084,0,1762004419,13143.861409689991,29918.920566329994,53289.29473152001 2025-11-01,13:40:21.000,305,11106442,6084,0,1762004420,13143.753628729995,29918.934664589993,53289.18992472 2025-11-01,13:40:22.000,305,11106387,6645,0,1762004421,13143.56501205,29918.786632860007,53288.99428536 2025-11-01,13:40:23.000,305,11106445,6765,0,1762004422,13143.275350719989,29918.68089591,53288.889478560006 2025-11-01,13:40:24.000,305,11106340,5805,0,1762004423,13143.221460239998,24844.146142380006,53288.68685208 2025-11-01,13:40:25.000,305,11106362,6005,0,1762004424,13143.026107249992,28995.907484130003,53288.57505816001 2025-11-01,13:40:26.000,305,11106407,6805,0,1762004425,13142.830754260001,29918.483520270005,53288.44929 2025-11-01,13:40:27.000,305,11106463,6485,0,1762004426,13142.60845603,30840.97496685,53288.47025136 2025-11-01,13:40:28.000,305,11106330,6045,0,1762004427,13142.40636673,29918.279095499995,53288.274612 2025-11-01,13:40:29.000,305,11106353,6725,0,1762004428,13142.17733218999,22537.339497270004,53288.14185672001 2025-11-01,13:40:30.000,305,11106215,6565,0,1762004429,13142.062814919998,31301.995117979997,53287.9601916 2025-11-01,13:40:31.000,305,11106410,5965,0,1762004430,13141.786626209992,28534.365697379995,53287.862371920004 2025-11-01,13:40:32.000,305,11106416,6324,0,1762004431,13141.591273220001,28073.056531919996,53287.715642400006 2025-11-01,13:40:33.000,305,11106470,6124,0,1762004432,13141.443074399991,30379.51776966,53287.67371968 2025-11-01,13:40:34.000,305,11106414,5925,0,1762004433,13141.18035830999,29918.102867249996,53287.44314472 2025-11-01,13:40:35.000,305,11106293,6605,0,1762004434,13140.958060079989,25766.433164190006,53287.26846672 2025-11-01,13:40:36.000,305,11106432,6165,0,1762004435,13140.681871369998,32686.218677819998,53287.142698560005 2025-11-01,13:40:37.000,305,11106395,6725,0,1762004436,13140.499990999997,31302.326427089996,53286.94705920001 2025-11-01,13:40:38.000,305,11106370,6084,0,1762004437,13140.264220149991,32686.1904813,53286.83526528 2025-11-01,13:40:39.000,305,11106388,6245,0,1762004438,13140.00824037,29457.301239149994,53286.66058728001 2025-11-01,13:40:40.000,305,11106354,6045,0,1762004439,13139.90045940999,28073.542921889995,53286.61167744001 2025-11-01,13:40:41.000,305,11106496,6084,0,1762004440,13139.678161179989,32686.705067789997,53286.33219264 2025-11-01,13:40:42.000,305,11106480,6124,0,1762004441,13139.469335569993,30380.300223090002,53286.36014112 2025-11-01,13:40:43.000,305,11106420,6084,0,1762004442,13139.415445090002,28535.11290516,53286.087643440005 2025-11-01,13:40:44.000,305,11106439,6725,0,1762004443,13139.341345679997,27612.81178509,53286.02475936 2025-11-01,13:40:45.000,305,11106403,6245,0,1762004444,13139.193146860001,28996.90141146,53286.02475936 2025-11-01,13:40:46.000,305,11106315,6725,0,1762004445,13139.112311140001,28997.155180140006,53285.80815864 2025-11-01,13:40:47.000,305,11106377,6565,0,1762004446,13139.139256379996,28535.994046410007,53285.703351840006 2025-11-01,13:40:48.000,305,11106315,6405,0,1762004447,13139.179674239997,28074.7906179,53285.55662232001 2025-11-01,13:40:49.000,305,11106349,6485,0,1762004448,13139.119047449996,23923.177307880003,53285.42386704 2025-11-01,13:40:50.000,305,11106270,6005,0,1762004449,13139.159465309996,30843.139049759993,53285.31207312001 2025-11-01,13:40:51.000,305,11106291,6805,0,1762004450,13139.058420659996,26230.131984720007,53285.2352148 2025-11-01,13:40:52.000,305,11106503,6284,0,1762004451,13139.098838519996,25307.527752060007,53285.2352148 2025-11-01,13:40:53.000,305,11106469,6405,0,1762004452,13139.044948039991,28075.862085660003,53285.04656256 2025-11-01,13:40:54.000,305,11106355,6565,0,1762004453,13139.058420659996,27153.45522864,53285.179317840004 2025-11-01,13:40:55.000,305,11106291,6405,0,1762004454,13139.05168435,34996.162185780006,53284.94175576 2025-11-01,13:40:57.000,305,11106379,6445,0,1762004456,13139.03147542,28999.12893654,53284.80201336 2025-11-01,13:40:58.000,305,11106517,6525,0,1762004457,13138.99105756,31767.477368399996,53284.77406488 2025-11-01,13:40:59.000,305,11106495,6324,0,1762004458,13139.038211729996,29460.945639359998,53284.70419368 2025-11-01,13:41:00.000,305,11106532,6165,0,1762004459,13139.172937930001,24386.530721040006,53284.55746416 2025-11-01,13:41:01.000,305,11106472,6205,0,1762004460,13139.119047449996,29922.811686090005,53284.529515680006 2025-11-01,13:41:02.000,305,11106389,6605,0,1762004461,13139.172937930001,30384.290030670003,53284.480605840006 2025-11-01,13:41:03.000,305,11106276,6084,0,1762004462,13139.145992689992,27616.604217030006,53284.35483768001 2025-11-01,13:41:04.000,305,11106389,6605,0,1762004463,13139.280718889997,24387.496451850006,53284.43868312 2025-11-01,13:41:05.000,305,11106214,5884,0,1762004464,13139.273982580002,27155.84488371,53284.37579904 2025-11-01,13:41:06.000,305,11106437,6525,0,1762004465,13139.314400440002,27617.273884380003,53284.3967604 2025-11-01,13:41:07.000,305,11106334,6205,0,1762004466,13139.368290919992,28540.40680179,53284.3967604 2025-11-01,13:41:08.000,305,11106650,6245,0,1762004467,13139.341345679997,29463.109722270005,53284.27797936 2025-11-01,13:41:09.000,305,11106294,6084,0,1762004468,13139.422181399997,26695.36751559,53284.340863440004 2025-11-01,13:41:10.000,305,11106278,6165,0,1762004469,13139.422181399997,26695.804561650002,53284.27099224 2025-11-01,13:41:11.000,305,11106291,6485,0,1762004470,13139.455862950002,24389.237586960007,53284.410734640005 2025-11-01,13:41:12.000,305,11106599,6525,0,1762004471,13139.388499849993,32232.24765669,53284.28496648001 2025-11-01,13:41:13.000,305,11106399,6165,0,1762004472,13139.381763539997,29925.8921559,53284.16618544001 2025-11-01,13:41:14.000,305,11106325,6445,0,1762004473,13139.462599259998,33155.64844104,53284.22906952 2025-11-01,13:41:15.000,305,11106330,6124,0,1762004474,13139.375027230002,30387.793448280005,53284.34785056 2025-11-01,13:41:16.000,305,11106346,6165,0,1762004475,13139.442390329998,26697.369468510005,53284.38977328 2025-11-01,13:41:18.000,305,11106449,6685,0,1762004477,13139.503017119998,28082.023025279996,53284.35483768001 2025-11-01,13:41:19.000,305,11106433,6645,0,1762004478,13139.597325459988,29005.036107480002,53284.33387632001 2025-11-01,13:41:20.000,305,11106301,6405,0,1762004479,13139.604061769998,27159.961575630005,53284.45265736001 2025-11-01,13:41:21.000,305,11106381,6565,0,1762004480,13139.604061769998,35926.02702234,53284.54348992 2025-11-01,13:41:22.000,305,11106377,6605,0,1762004481,13139.671424869994,25315.10556681,53284.43169600001 2025-11-01,13:41:23.000,305,11106266,5965,0,1762004482,13139.718579039989,29006.361343919998,53284.45265736001 2025-11-01,13:41:24.000,305,11106269,6405,0,1762004483,13139.833096309994,31313.47815075,53284.4666316 2025-11-01,13:41:25.000,305,11106331,6565,0,1762004484,13139.88698679,23931.777246480007,53284.50156720001 2025-11-01,13:41:26.000,305,11106372,6045,0,1762004485,13140.02171298999,33159.610052100004,53284.480605840006 2025-11-01,13:41:27.000,305,11106392,6165,0,1762004486,13140.04865823,30852.84570177,53284.61336112 2025-11-01,13:41:28.000,305,11106412,6165,0,1762004487,13140.14296656999,25316.87489844,53284.76009064 2025-11-01,13:41:29.000,305,11106298,6165,0,1762004488,13140.304638009991,28546.743969660005,53284.75310352 2025-11-01,13:41:30.000,305,11106413,6765,0,1762004489,13140.378737419996,26240.184044099995,53284.83694896001 2025-11-01,13:41:31.000,305,11106337,6645,0,1762004490,13140.547145169992,26701.838616930007,53284.83694896001 2025-11-01,13:41:32.000,305,11106341,6605,0,1762004491,13140.695343990003,27624.901043039994,53284.94874288 2025-11-01,13:41:33.000,305,11106331,6685,0,1762004492,13140.796388639988,29932.123586820002,53284.93476864001 2025-11-01,13:41:34.000,305,11106378,5884,0,1762004493,13140.904169599999,31316.38239231,53285.08848528 2025-11-01,13:41:35.000,305,11106421,6405,0,1762004494,13140.991741629994,30855.55256769,53285.17233072001 2025-11-01,13:41:36.000,305,11106164,6045,0,1762004495,13141.16688569,32239.966454039997,53285.15835648 2025-11-01,13:41:37.000,305,11106516,6005,0,1762004496,13141.26793034,30856.229284169996,53285.42386704 2025-11-01,13:41:38.000,305,11106384,6405,0,1762004497,13141.436338089996,28549.450835580006,53285.32604736 2025-11-01,13:41:39.000,305,11106407,6725,0,1762004498,13141.631691080001,30395.265526079995,53285.47976400001 2025-11-01,13:41:40.000,305,11106536,6045,0,1762004499,13141.712526800002,24858.970462769998,53285.50771248001 2025-11-01,13:41:41.000,305,11106477,6685,0,1762004500,13141.981979199998,27166.185957420006,53285.52168672 2025-11-01,13:41:42.000,305,11106297,6365,0,1762004501,13142.150386949994,24398.013753809995,53285.65444200001 2025-11-01,13:41:43.000,305,11106482,5965,0,1762004502,13142.41983934999,27628.164790230003,53285.801171520005 2025-11-01,13:41:44.000,305,11106360,6045,0,1762004503,13142.615192339996,30858.344023169993,53285.78719728 2025-11-01,13:41:45.000,305,11106500,6084,0,1762004504,13142.864435809992,28089.98149305,53285.98283664001 2025-11-01,13:41:46.000,305,11106364,6324,0,1762004505,13143.261878099998,30858.654184889994,53286.04572072 2025-11-01,13:41:47.000,305,11106406,6045,0,1762004506,13143.389867989994,27167.877748619998,53286.11559192 2025-11-01,13:41:48.000,305,11106368,6605,0,1762004507,13143.74015610999,31781.956281420004,53286.27629568001 2025-11-01,13:41:49.000,305,11106220,6205,0,1762004508,13143.989399580001,28090.961322119998,53286.36014112 2025-11-01,13:41:50.000,305,11106344,6005,0,1762004509,13144.306006149993,29014.115386920006,53286.423025200005 2025-11-01,13:41:51.000,305,11106422,6005,0,1762004510,13144.63608533999,29937.022732170008,53286.56975472 2025-11-01,13:41:52.000,305,11106478,5925,0,1762004511,13144.831438329995,32244.365111160005,53286.61866456 2025-11-01,13:41:53.000,305,11106219,6525,0,1762004512,13145.060472869991,30398.71959978,53286.8422524 2025-11-01,13:41:54.000,305,11106472,6005,0,1762004513,13145.410760990002,27169.202985059994,53287.03789176001 2025-11-01,13:41:55.000,305,11106293,6525,0,1762004514,13145.781258039999,25785.22614477,53287.03789176001 2025-11-01,13:41:56.000,305,11106493,6645,0,1762004515,13146.04397413,31783.626925229997,53287.1217372 2025-11-01,13:41:57.000,305,11106307,6284,0,1762004516,13146.18543664,26708.267423490004,53287.24051824 2025-11-01,13:41:59.000,305,11106507,6324,0,1762004518,13146.751286680003,32245.577561519996,53287.65275832 2025-11-01,13:42:00.000,305,11106175,6525,0,1762004519,13147.088102179994,23017.455741569996,53287.75756512001 2025-11-01,13:42:01.000,305,11106293,6525,0,1762004520,13147.350818269995,27631.71755175,53287.84839768 2025-11-01,13:42:02.000,305,11106473,6645,0,1762004521,13147.492280779996,25324.798120559994,53288.0649984 2025-11-01,13:42:03.000,305,11106454,6005,0,1762004522,13147.815623659997,30861.95317773,53288.18377944 2025-11-01,13:42:04.000,305,11106289,6605,0,1762004523,13148.037921889998,33169.09113195,53288.386405920006 2025-11-01,13:42:05.000,305,11106254,6045,0,1762004524,13148.300637979999,29939.454682020005,53288.5191612 2025-11-01,13:42:06.000,305,11106291,6365,0,1762004525,13148.570090379995,26709.472824719996,53288.63095512 2025-11-01,13:42:07.000,305,11106238,6084,0,1762004526,13148.751970749996,27632.584594739994,53288.76371040001 2025-11-01,13:42:08.000,305,11106305,6965,0,1762004527,13148.994477909997,27171.39526449,53289.00825960001 2025-11-01,13:42:09.000,305,11106364,6284,0,1762004528,13149.405392819994,28094.44359234,53289.14101488 2025-11-01,13:42:10.000,305,11106378,6084,0,1762004529,13149.587273189994,29478.716496089997,53289.24582168001 2025-11-01,13:42:11.000,305,11106366,6245,0,1762004530,13149.937561309991,31324.615776150007,53289.40652544 2025-11-01,13:42:12.000,305,11106340,6005,0,1762004531,13150.105969060001,28556.06996865,53289.60216480001 2025-11-01,13:42:13.000,305,11106369,6805,0,1762004532,13150.361948839993,33631.82422167,53289.727932960006 2025-11-01,13:42:14.000,305,11106268,6124,0,1762004533,13150.71223695999,33631.944056880006,53289.839726879996 2025-11-01,13:42:15.000,305,11106601,6565,0,1762004534,13150.907589949995,29940.385167180008,53290.03536624001 2025-11-01,13:42:16.000,305,11106460,6205,0,1762004535,13151.18377866,35939.208895439995,53290.210044240004 2025-11-01,13:42:17.000,305,11106434,6284,0,1762004536,13151.513857849997,25326.363027419997,53290.32183816001 2025-11-01,13:42:18.000,305,11106255,6725,0,1762004537,13151.796782869998,29017.738639739997,53290.545426000004 2025-11-01,13:42:19.000,305,11106349,6725,0,1762004538,13152.19422515999,26248.953161819998,53290.58734872001 2025-11-01,13:42:20.000,305,11106474,6084,0,1762004539,13152.409787079996,30401.644988729997,53290.79696232 2025-11-01,13:42:21.000,305,11106316,6205,0,1762004540,13152.685975790002,30862.982350709994,53290.999588800005 2025-11-01,13:42:22.000,305,11106520,6005,0,1762004541,13152.820701989993,29478.66715218,53291.02055016001 2025-11-01,13:42:23.000,305,11106274,6205,0,1762004542,13153.117099629999,29017.20995499,53291.30003496 2025-11-01,13:42:24.000,305,11106423,6805,0,1762004543,13153.31918893,34092.75273411001,53291.47471296001 2025-11-01,13:42:25.000,305,11106500,5805,0,1762004544,13153.47412405999,25325.397296609997,53291.600481120004 2025-11-01,13:42:26.000,305,11106478,6405,0,1762004545,13153.629059189996,29939.616812010005,53291.768172000004 2025-11-01,13:42:27.000,305,11106408,5925,0,1762004546,13153.831148489997,31785.241175999996,53291.84503032 2025-11-01,13:42:28.000,305,11106412,6245,0,1762004547,13154.006292550002,27632.330826060002,53291.97079848 2025-11-01,13:42:29.000,305,11106317,7005,0,1762004548,13154.073655649998,26247.846448409997,53292.06163104 2025-11-01,13:42:30.000,305,11106478,6324,0,1762004549,13154.188172919989,29939.137471170005,53292.1873992 2025-11-01,13:42:31.000,305,11106357,6765,0,1762004550,13154.336371739999,25786.417447739994,53292.42496128 2025-11-01,13:42:32.000,305,11106310,5925,0,1762004551,13154.51825211,27170.542319760003,53292.43194840001 2025-11-01,13:42:33.000,305,11106385,6605,0,1762004552,13154.605824139995,29477.440603559997,53292.58566504 2025-11-01,13:42:34.000,305,11106437,6445,0,1762004553,13154.686659859995,29477.26437531,53292.83720136001 2025-11-01,13:42:35.000,305,11106297,6445,0,1762004554,13154.814649749991,32245.584610649996,53292.914059680006 2025-11-01,13:42:36.000,305,11106271,6525,0,1762004555,13154.942639640001,29015.7789816,53293.0957248 2025-11-01,13:42:37.000,305,11106351,6324,0,1762004556,13155.036947979992,30399.910902749994,53293.05380208001 2025-11-01,13:42:38.000,305,11106336,6405,0,1762004557,13155.205355730002,27631.06198266,53293.20053160001 2025-11-01,13:42:39.000,305,11106445,6725,0,1762004558,13155.360290859993,29015.229149460007,53293.298351280006 2025-11-01,13:42:40.000,305,11106403,6685,0,1762004559,13155.393972409998,29476.376184930006,53293.52193912 2025-11-01,13:42:41.000,305,11106330,6205,0,1762004560,13155.562380159994,29014.700464709997,53293.48700352001 2025-11-01,13:42:42.000,305,11106576,6205,0,1762004561,13155.73078790999,27630.413462700002,53293.67565576001 2025-11-01,13:42:43.000,305,11106606,6084,0,1762004562,13155.93287720999,31321.35202896,53293.780462560004 2025-11-01,13:42:44.000,305,11106495,6565,0,1762004563,13156.054130789991,32244.195932040006,53293.801423920006 2025-11-01,13:42:45.000,305,11106341,6725,0,1762004564,13156.195593299992,29014.080141269995,53293.87129512001 2025-11-01,13:42:46.000,305,11106448,6084,0,1762004565,13156.323583190002,28552.57360017,53293.94116632001 2025-11-01,13:42:47.000,305,11106290,6084,0,1762004566,13156.498727249993,30859.528277010002,53294.01103752001 2025-11-01,13:42:48.000,305,11106207,6565,0,1762004567,13156.714289169999,28090.665258659996,53294.09488296 2025-11-01,13:42:49.000,305,11106199,6605,0,1762004568,13156.82880643999,31781.83644621,53294.185715520005 2025-11-01,13:42:50.000,305,11106503,6645,0,1762004569,13156.97700526,28090.214114340008,53294.31148368 2025-11-01,13:42:51.000,305,11106413,6284,0,1762004570,13157.13194038999,26705.9200632,53294.402316240004 2025-11-01,13:42:52.000,305,11106300,6084,0,1762004571,13157.23972135,29012.7478557,53294.33943216 2025-11-01,13:42:53.000,305,11106475,6725,0,1762004572,13157.414865409992,29935.274547930007,53294.50712304 2025-11-01,13:42:54.000,305,11106373,6605,0,1762004573,13157.509173749997,30396.569615130007,53294.618916960004 2025-11-01,13:42:55.000,305,11106599,6485,0,1762004574,13157.583273160002,29473.309813379994,53294.67481392 2025-11-01,13:42:56.000,305,11106411,6525,0,1762004575,13157.542855300002,25781.88485715,53294.73071088001 2025-11-01,13:42:57.000,305,11106382,6165,0,1762004576,13157.650636259998,26243.257464780007,53294.70974952001 2025-11-01,13:42:58.000,305,11106450,5925,0,1762004577,13157.717999359993,32240.826447900006,53294.7027624 2025-11-01,13:43:00.000,305,11106378,6165,0,1762004579,13157.812307699998,33624.40853691001,53294.80058208001 2025-11-01,13:43:01.000,305,11106267,6725,0,1762004580,13157.940297589994,26703.403523789995,53294.912376 2025-11-01,13:43:02.000,305,11106328,6324,0,1762004581,13157.960506519994,28087.175939310007,53294.856479040005 2025-11-01,13:43:03.000,305,11106388,6245,0,1762004582,13158.06828747999,31316.727799679997,53294.89141464 2025-11-01,13:43:04.000,305,11106423,6885,0,1762004583,13158.014396999999,31777.67745951,53294.9822472 2025-11-01,13:43:05.000,305,11106429,6565,0,1762004584,13158.041342239994,27625.197106499996,53295.073079760004 2025-11-01,13:43:06.000,305,11106366,6084,0,1762004585,13158.00766068999,28547.632160039997,53295.11500248001 2025-11-01,13:43:07.000,305,11106437,6324,0,1762004586,13158.11544165,30854.368313850006,53295.04513128001 2025-11-01,13:43:08.000,305,11106630,5965,0,1762004587,13158.07502379,31776.627139139993,53295.121989600004 2025-11-01,13:43:09.000,305,11106421,6365,0,1762004588,13158.11544165,26701.168949579995,53295.16391232001 2025-11-01,13:43:10.000,305,11106370,6485,0,1762004589,13158.122177959995,27623.949410490008,53295.13596384001 2025-11-01,13:43:11.000,305,11106573,6685,0,1762004590,13158.12891426999,28546.349218379997,53295.289680480004 2025-11-01,13:43:12.000,305,11106444,5805,0,1762004591,13158.12891426999,34543.932299759996,53295.19884792 2025-11-01,13:43:13.000,305,11106440,6045,0,1762004592,13157.953770209999,25777.521445680002,53295.12897672 2025-11-01,13:43:14.000,305,11106489,6605,0,1762004593,13158.000924379994,27622.673517960007,53295.289680480004 2025-11-01,13:43:15.000,305,11106231,6485,0,1762004594,13158.02786961999,31313.421757710006,53295.17788656 2025-11-01,13:43:16.000,305,11106262,6245,0,1762004595,13157.913352349999,29929.09246092,53295.37352592 2025-11-01,13:43:17.000,305,11106270,6084,0,1762004596,13157.879670799994,24392.430842849993,53295.289680480004 2025-11-01,13:43:18.000,305,11106241,6685,0,1762004597,13157.859461869994,31774.082403210006,53295.240770640004 2025-11-01,13:43:19.000,305,11106393,6565,0,1762004598,13157.872934489998,30389.74605729,53295.10102824 2025-11-01,13:43:20.000,305,11106213,6565,0,1762004599,13157.805571389988,24392.000845920003,53295.24775776 2025-11-01,13:43:21.000,305,11106509,6525,0,1762004600,13157.724735669988,32235.14484912,53295.21980928 2025-11-01,13:43:22.000,305,11106367,6605,0,1762004601,13157.771889839998,33618.79038029999,53295.2966676 2025-11-01,13:43:23.000,305,11106554,6245,0,1762004602,13157.657372569993,26236.715872140005,53295.25474488001 2025-11-01,13:43:24.000,305,11106456,6084,0,1762004603,13157.616954709993,29466.013963830002,53295.289680480004 2025-11-01,13:43:25.000,305,11106418,6005,0,1762004604,13157.549591609997,32695.31910465,53295.2267964 2025-11-01,13:43:26.000,305,11106490,6205,0,1762004605,13157.327293379996,29004.24660492,53295.27570624 2025-11-01,13:43:27.000,305,11106558,6005,0,1762004606,13157.25993028,27158.57994615,53295.24775776 2025-11-01,13:43:28.000,305,11106568,5965,0,1762004607,13157.280139210001,29926.618216290008,53295.121989600004 2025-11-01,13:43:29.000,305,11106465,6725,0,1762004608,13157.226248729996,26696.995864619996,53295.142950960006 2025-11-01,13:43:30.000,305,11106330,6165,0,1762004609,13157.17909456,27619.54370424,53295.11500248001 2025-11-01,13:43:31.000,305,11106426,5925,0,1762004610,13157.03763205,30387.36345135,53295.08006688 2025-11-01,13:43:32.000,305,11106213,6525,0,1762004611,13156.923114779995,31771.58701119,53295.11500248001 2025-11-01,13:43:33.000,305,11106396,6284,0,1762004612,13156.734498099999,28541.83777518,53294.89141464 2025-11-01,13:43:34.000,305,11106320,6245,0,1762004613,13156.754707029999,32693.937475169994,53294.94731160001 2025-11-01,13:43:35.000,305,11106223,6685,0,1762004614,13156.626717139989,27618.831742110007,53294.9822472 2025-11-01,13:43:36.000,305,11106421,6605,0,1762004615,13156.532408799998,29925.497404620008,53294.94032448 2025-11-01,13:43:37.000,305,11106419,6725,0,1762004616,13156.357264739992,29925.42691332,53294.96128584 2025-11-01,13:43:38.000,305,11106573,6565,0,1762004617,13156.343792120002,27618.641415599996,53294.98923432 2025-11-01,13:43:39.000,305,11106512,5965,0,1762004618,13156.087812339996,29002.308094170003,53294.88442752 2025-11-01,13:43:40.000,305,11106416,6525,0,1762004619,13156.02044924,26695.268827770007,53294.688788160005 2025-11-01,13:43:41.000,305,11106446,6205,0,1762004620,13155.784678389995,28079.182225890007,53294.80058208001 2025-11-01,13:43:42.000,305,11106427,6245,0,1762004621,13155.64995218999,30385.805593619996,53294.62590408 2025-11-01,13:43:43.000,305,11106514,6245,0,1762004622,13155.508489679989,30846.790499099996,53294.63289120001 2025-11-01,13:43:44.000,305,11106509,6365,0,1762004623,13155.333345619998,30385.354449299994,53294.58398136001 2025-11-01,13:43:45.000,305,11106413,6445,0,1762004624,13155.131256319997,28078.4561655,53294.44423896001 2025-11-01,13:43:46.000,305,11106482,6245,0,1762004625,13154.882012850001,24387.40481316,53294.36039352 2025-11-01,13:43:47.000,305,11106247,6725,0,1762004626,13154.67318723999,33152.730101220004,53294.41629048001 2025-11-01,13:43:48.000,305,11106400,6165,0,1762004627,13154.565406279995,28539.180253169994,53294.4582132 2025-11-01,13:43:49.000,305,11106450,5884,0,1762004628,13154.376789599999,26232.253772850003,53294.24161248 2025-11-01,13:43:50.000,305,11106333,6605,0,1762004629,13154.181436609993,30384.043311119996,53294.16475416 2025-11-01,13:43:51.000,305,11106246,6124,0,1762004630,13153.986083620002,30383.909377649994,53294.26257384 2025-11-01,13:43:52.000,305,11106270,6084,0,1762004631,13153.837884799992,30383.874131999997,53294.087895840006 2025-11-01,13:43:53.000,305,11106378,6245,0,1762004632,13153.54148716,28076.806669080004,53293.920204960006 2025-11-01,13:43:54.000,305,11106449,6565,0,1762004633,13153.406760959995,33151.242734789994,53293.94116632001 2025-11-01,13:43:55.000,305,11106485,6565,0,1762004634,13153.069945459989,26231.259845520006,53293.850333760005 2025-11-01,13:43:56.000,305,11106497,6405,0,1762004635,13152.888065089988,32228.455224749996,53293.81539816 2025-11-01,13:43:57.000,305,11106341,6525,0,1762004636,13152.584931140002,30844.224615779996,53293.57084896 2025-11-01,13:43:58.000,305,11106436,6205,0,1762004637,13152.25485194999,28998.776480040004,53293.57783608001 2025-11-01,13:43:59.000,305,11106482,5765,0,1762004638,13152.12012575,25308.007092900007,53293.445080800004 2025-11-01,13:44:01.000,305,11106500,6005,0,1762004640,13151.756365009998,29459.81777856,53293.2354672 2025-11-01,13:44:02.000,305,11106572,6165,0,1762004641,13151.446494750002,30382.443158609996,53293.15860888 2025-11-01,13:44:03.000,305,11106377,6445,0,1762004642,13151.20398759,26691.709017119996,53293.0258536 2025-11-01,13:44:04.000,305,11106409,6365,0,1762004643,13151.03557983999,28536.88223679,53292.9210468 2025-11-01,13:44:05.000,305,11106515,6605,0,1762004644,13150.826754229995,31766.109837180004,53292.90008544 2025-11-01,13:44:06.000,305,11106398,6124,0,1762004645,13150.638137549999,28075.368646560004,53292.63457488 2025-11-01,13:44:07.000,305,11106295,6485,0,1762004646,13150.429311939988,28536.501583770005,53292.66252336 2025-11-01,13:44:08.000,305,11106296,6165,0,1762004647,13150.213750019997,25307.168246429996,53292.48784536 2025-11-01,13:44:09.000,305,11106356,5884,0,1762004648,13149.98471548,30842.835937170006,53292.40399992001 2025-11-01,13:44:10.000,305,11106570,6045,0,1762004649,13149.75568093999,28997.35960491,53292.243296160006 2025-11-01,13:44:11.000,305,11106467,6885,0,1762004650,13149.479492229999,29920.104820170003,53292.0825924 2025-11-01,13:44:12.000,305,11106417,6485,0,1762004651,13149.304348169993,30842.462333279997,53292.075605280006 2025-11-01,13:44:13.000,305,11106513,6485,0,1762004652,13149.061841009992,27151.819830480003,53292.005734080005 2025-11-01,13:44:14.000,305,11106373,6485,0,1762004653,13148.812597539996,30842.363645460006,53291.94983712001 2025-11-01,13:44:15.000,305,11106305,6765,0,1762004654,13148.711552889996,31764.615421619994,53291.63541672 2025-11-01,13:44:16.000,305,11106389,6485,0,1762004655,13148.448836799995,29919.273022830006,53291.59349400001 2025-11-01,13:44:17.000,305,11106199,6605,0,1762004656,13148.199593329999,28535.359624710007,53291.383880400004 2025-11-01,13:44:18.000,305,11106373,6645,0,1762004657,13147.970558790003,28996.675839300005,53291.32099632 2025-11-01,13:44:19.000,305,11106491,6245,0,1762004658,13147.761733179992,26228.813797409995,53291.19522816 2025-11-01,13:44:20.000,305,11106365,6685,0,1762004659,13147.640479599992,25767.335452829997,53291.097408480004 2025-11-01,13:44:21.000,305,11106322,6485,0,1762004660,13147.38449982,24383.38680906,53290.999588800005 2025-11-01,13:44:22.000,305,11106500,6045,0,1762004661,13147.22282838,28996.464365399996,53290.89478200001 2025-11-01,13:44:23.000,305,11106448,6245,0,1762004662,13146.980321219999,27612.304247730004,53290.53145176 2025-11-01,13:44:24.000,305,11106313,6645,0,1762004663,13146.865803949993,29457.766481729996,53290.64324568 2025-11-01,13:44:25.000,305,11106463,6405,0,1762004664,13146.650242030002,25767.12397893,53290.44061920001 2025-11-01,13:44:26.000,305,11106432,5925,0,1762004665,13146.549197380002,31303.045438350004,53290.25895408 2025-11-01,13:44:27.000,305,11106256,5884,0,1762004666,13146.34710808,33609.66880607999,53290.25196696001 2025-11-01,13:44:28.000,305,11106435,6525,0,1762004667,13146.333635459996,31303.24986312,53290.1261988 2025-11-01,13:44:29.000,305,11106462,6165,0,1762004668,13146.171964019995,34071.08370849,53289.944533680005 2025-11-01,13:44:30.000,305,11106553,6565,0,1762004669,13146.06418306,30841.975943309997,53289.88863672001 2025-11-01,13:44:31.000,305,11106493,6525,0,1762004670,13145.94292948,30380.709072629994,53289.658061760005 2025-11-01,13:44:32.000,305,11106472,5965,0,1762004671,13145.862093759999,28535.662737299994,53289.64408752 2025-11-01,13:44:33.000,305,11106181,6485,0,1762004672,13145.747576489994,28996.986001020006,53289.560242080006 2025-11-01,13:44:34.000,305,11106375,6525,0,1762004673,13145.720631249998,28996.90846059,53289.44844816 2025-11-01,13:44:35.000,305,11106215,6405,0,1762004674,13145.633059219988,27612.98096421,53289.16197624 2025-11-01,13:44:36.000,305,11106454,6245,0,1762004675,13145.552223500003,29919.83695323,53289.25979592 2025-11-01,13:44:37.000,305,11106394,6284,0,1762004676,13145.478124089997,30380.885300880007,53289.1130664 2025-11-01,13:44:38.000,305,11106371,6645,0,1762004677,13145.363606819992,28997.007148410004,53289.001272479996 2025-11-01,13:44:39.000,305,11106349,6324,0,1762004678,13145.242353239992,28074.61438965,53288.987298240005 2025-11-01,13:44:40.000,305,11106427,6445,0,1762004679,13145.134572279996,31765.34853114,53288.84755584 2025-11-01,13:44:41.000,305,11106306,6045,0,1762004680,13145.02005500999,26690.806728480005,53288.75672328 2025-11-01,13:44:42.000,305,11106578,6205,0,1762004681,13144.932482979995,26690.990005860003,53288.69383920001 2025-11-01,13:44:43.000,305,11106441,6645,0,1762004682,13144.86511988,27152.524743479997,53288.58204528 2025-11-01,13:44:44.000,305,11106311,6324,0,1762004683,13144.7438663,25307.14004991,53288.59601952001 2025-11-01,13:44:45.000,305,11106314,5845,0,1762004684,13144.649557959994,32227.200479609994,53288.47723848001 2025-11-01,13:44:46.000,305,11106423,6445,0,1762004685,13144.649557959994,30843.20954106,53288.40736728001 2025-11-01,13:44:47.000,305,11106455,6485,0,1762004686,13144.487886519993,29459.437125540004,53288.17679232 2025-11-01,13:44:48.000,305,11106357,6445,0,1762004687,13144.407050799993,28998.099763560007,53288.197753680004 2025-11-01,13:44:49.000,305,11106319,6645,0,1762004688,13144.380105559998,30382.08365298,53288.23967640001 2025-11-01,13:44:50.000,305,11106377,6485,0,1762004689,13144.312742460002,28537.128956340006,53288.08595976 2025-11-01,13:44:51.000,305,11106483,6525,0,1762004690,13144.292533530002,27614.390790210004,53287.97416584001 2025-11-01,13:44:52.000,305,11106313,6725,0,1762004691,13144.225170429992,34073.28303705,53288.051024160006 2025-11-01,13:44:53.000,305,11106432,5925,0,1762004692,13144.191488880002,23462.932561049995,53287.84141056 2025-11-01,13:44:54.000,305,11106258,5884,0,1762004693,13144.164543639992,32228.116866509998,53287.750578 2025-11-01,13:44:55.000,305,11106276,5884,0,1762004694,13144.130862090002,30844.17527187,53287.813462080005 2025-11-01,13:44:56.000,305,11106460,6124,0,1762004695,13144.211697810002,32689.623407609994,53287.750578 2025-11-01,13:44:57.000,305,11106270,6084,0,1762004696,13144.130862090002,26231.266894650005,53287.65275832 2025-11-01,13:44:58.000,305,11106275,6885,0,1762004697,13144.151071020002,30844.795595310003,53287.56192576 2025-11-01,13:44:59.000,305,11106455,6445,0,1762004698,13144.137598399997,30383.338398120002,53287.547951520006 2025-11-01,13:45:00.000,305,11106339,6685,0,1762004699,13144.070235300002,24847.40284044,53287.49205456001 2025-11-01,13:45:02.000,305,11106264,6124,0,1762004701,13143.969190650001,29922.142018740007,53287.645771200005 2025-11-01,13:45:03.000,305,11106314,6045,0,1762004702,13144.002872199992,28999.671719549995,53287.55493864 2025-11-01,13:45:04.000,305,11106432,6045,0,1762004703,13143.854673379996,33613.35550107001,53287.41519624 2025-11-01,13:45:05.000,305,11106478,6124,0,1762004704,13143.794046589996,29922.515622630002,53287.40122200001 2025-11-01,13:45:06.000,305,11106529,6685,0,1762004705,13143.72668349,28077.307157310002,53287.27545384 2025-11-01,13:45:07.000,305,11106270,6045,0,1762004706,13143.64584777,24386.812686239995,53287.33135080001 2025-11-01,13:45:08.000,305,11106403,6605,0,1762004707,13143.531330499995,29922.68480175,53287.310389440005 2025-11-01,13:45:09.000,305,11106492,6045,0,1762004708,13143.450494779994,29000.26384647,53287.261479600005 2025-11-01,13:45:10.000,305,11106412,6324,0,1762004709,13143.39660429999,26232.500492399995,53287.17064704 2025-11-01,13:45:11.000,305,11106378,6084,0,1762004710,13143.261878099998,25310.023144079998,53287.1217372 2025-11-01,13:45:12.000,305,11106492,6124,0,1762004711,13143.221460239998,29923.453156920004,53287.10776296 2025-11-01,13:45:13.000,305,11106341,6685,0,1762004712,13143.194514999988,26694.112770449996,53287.023917520004 2025-11-01,13:45:14.000,305,11106364,6045,0,1762004713,13143.241669169998,29462.404809269996,53287.06584024001 2025-11-01,13:45:15.000,305,11106413,6485,0,1762004714,13143.187778689993,32230.457177670003,53287.01693040001 2025-11-01,13:45:16.000,305,11106390,6045,0,1762004715,13143.201251309998,29001.194331630002,53286.975007680005 2025-11-01,13:45:17.000,305,11106599,6365,0,1762004716,13143.100206659998,25772.030173410007,53286.93308496 2025-11-01,13:45:18.000,305,11106393,6445,0,1762004717,13143.207987619993,30385.523628420007,53287.10776296 2025-11-01,13:45:19.000,305,11106542,5965,0,1762004718,13143.207987619993,27617.830765649996,53286.95404632 2025-11-01,13:45:20.000,305,11106361,6565,0,1762004719,13143.207987619993,27156.296028030003,53286.877188000006 2025-11-01,13:45:21.000,305,11106280,5884,0,1762004720,13143.282087029998,29924.665607279996,53286.88417512 2025-11-01,13:45:22.000,305,11106402,6284,0,1762004721,13143.201251309998,29463.412834860006,53286.89116224 2025-11-01,13:45:23.000,305,11106384,6084,0,1762004722,13143.315768579989,26234.298020550006,53286.80032968001 2025-11-01,13:45:24.000,305,11106431,6445,0,1762004723,13143.423549539999,32692.92944958,53286.79334256 2025-11-01,13:45:25.000,305,11106347,6605,0,1762004724,13143.423549539999,25773.094592039997,53286.73045848001 2025-11-01,13:45:26.000,305,11106467,6405,0,1762004725,13143.50438526,24850.490359379997,53286.87020088001 2025-11-01,13:45:27.000,305,11106525,6365,0,1762004726,13143.51785787999,35461.418864039995,53286.82129104001 2025-11-01,13:45:28.000,305,11106472,5965,0,1762004727,13143.64584777,28080.06336714,53286.67456152 2025-11-01,13:45:29.000,305,11106520,5805,0,1762004728,13143.733419799995,31309.840799669997,53286.7723812 2025-11-01,13:45:30.000,305,11106489,6485,0,1762004729,13143.881618619991,29003.090547600004,53286.71648424 2025-11-01,13:45:31.000,305,11106240,6245,0,1762004730,13143.935509099996,32693.747148659997,53286.70251000001 2025-11-01,13:45:32.000,305,11106359,6805,0,1762004731,13143.861409689991,30387.229517879998,53286.709497120006 2025-11-01,13:45:33.000,305,11106480,6084,0,1762004732,13143.982663269991,29003.372512799993,53286.74443272 2025-11-01,13:45:34.000,305,11106348,6084,0,1762004733,13143.975926959996,30848.862943319997,53286.72347136 2025-11-01,13:45:35.000,305,11106446,6205,0,1762004734,13144.097180539997,28542.32416515,53286.73045848001 2025-11-01,13:45:36.000,305,11106473,6445,0,1762004735,13144.103916849992,33155.95860276,53286.76539408 2025-11-01,13:45:37.000,305,11106376,6284,0,1762004736,13144.198225189997,28081.247620979993,53286.72347136 2025-11-01,13:45:38.000,305,11106338,5925,0,1762004737,13144.164543639992,26697.228485910004,53286.75141984001 2025-11-01,13:45:39.000,305,11106483,6605,0,1762004738,13144.231906740002,29004.176113620008,53286.807316800005 2025-11-01,13:45:40.000,305,11106389,6245,0,1762004739,13144.198225189997,26697.524549370006,53286.72347136 2025-11-01,13:45:41.000,305,11106346,6084,0,1762004740,13144.218434119997,33617.91628818,53286.74443272 2025-11-01,13:45:42.000,305,11106443,6965,0,1762004741,13144.198225189997,34079.71889274,53286.64661304 2025-11-01,13:45:43.000,305,11106498,6165,0,1762004742,13144.191488880002,32234.3412483,53286.77936832001 2025-11-01,13:45:44.000,305,11106537,6605,0,1762004743,13144.225170429992,29466.331174680003,53286.926097840005 2025-11-01,13:45:45.000,305,11106575,6485,0,1762004744,13144.285797219993,23930.07840615,53286.83526528 2025-11-01,13:45:46.000,305,11106555,6525,0,1762004745,13144.279060909997,25314.238523820008,53286.82827816001 2025-11-01,13:45:47.000,305,11106351,6405,0,1762004746,13144.272324600002,28082.523513509994,53286.83526528 2025-11-01,13:45:48.000,305,11106492,6124,0,1762004747,13144.279060909997,29005.430858759995,53286.89814936001 2025-11-01,13:45:49.000,305,11106274,6245,0,1762004748,13144.218434119997,26698.617164519994,53286.7723812 2025-11-01,13:45:50.000,305,11106443,6445,0,1762004749,13144.279060909997,31312.51241994,53286.94705920001 2025-11-01,13:45:51.000,305,11106353,6485,0,1762004750,13144.393578179988,31774.16699277,53286.76539408 2025-11-01,13:45:53.000,305,11106335,6445,0,1762004752,13144.326215079993,31312.815532530003,53286.877188000006 2025-11-01,13:45:54.000,305,11106430,5884,0,1762004753,13144.326215079993,25776.626206169996,53286.94705920001 2025-11-01,13:45:55.000,305,11106528,6084,0,1762004754,13144.332951390003,27622.29286494,53286.91911072001 2025-11-01,13:45:56.000,305,11106463,6485,0,1762004755,13144.339687699998,25776.90817137,53286.83526528 2025-11-01,13:45:57.000,305,11106462,5965,0,1762004756,13144.319478769998,31313.259627720006,53287.00295616 2025-11-01,13:45:58.000,305,11106565,6765,0,1762004757,13144.332951390003,24393.17805063,53286.98898192001 2025-11-01,13:45:59.000,305,11106371,6485,0,1762004758,13144.258851979997,29929.684587840005,53286.91911072001 2025-11-01,13:46:00.000,305,11106489,6525,0,1762004759,13144.225170429992,31313.908147680006,53286.9819948 2025-11-01,13:46:01.000,305,11106580,6245,0,1762004760,13144.191488880002,31775.210264010006,53286.98898192001 2025-11-01,13:46:02.000,305,11106394,5884,0,1762004761,13144.218434119997,32697.962528400007,53287.06584024001 2025-11-01,13:46:04.000,305,11106302,6045,0,1762004763,13144.198225189997,29007.432811680002,53286.975007680005 2025-11-01,13:46:05.000,305,11106422,6045,0,1762004764,13144.204961499992,32698.420721849994,53287.00994328 2025-11-01,13:46:06.000,305,11106369,6405,0,1762004765,13144.245379359993,29930.37540258,53286.94007208 2025-11-01,13:46:07.000,305,11106562,5925,0,1762004766,13144.171279950002,28084.71579294,53287.10776296 2025-11-01,13:46:08.000,305,11106280,6124,0,1762004767,13144.238643049997,31314.45093069,53287.15667280001 2025-11-01,13:46:09.000,305,11106368,6124,0,1762004768,13144.346424009993,29469.129679289996,53287.14968568 2025-11-01,13:46:10.000,305,11106360,6165,0,1762004769,13144.413787109988,29007.735924270004,53287.15667280001 2025-11-01,13:46:11.000,305,11106213,6445,0,1762004770,13144.407050799993,28546.539544889994,53287.023917520004 2025-11-01,13:46:12.000,305,11106310,5765,0,1762004771,13144.380105559998,27162.548606340002,53287.01693040001 2025-11-01,13:46:13.000,305,11106355,6725,0,1762004772,13144.413787109988,31776.168945690006,53287.051866 2025-11-01,13:46:14.000,305,11106483,6485,0,1762004773,13144.433996039988,31314.859780230006,53287.00994328 2025-11-01,13:46:15.000,305,11106588,6005,0,1762004774,13144.427259729993,32699.196126149996,53286.96103344 2025-11-01,13:46:16.000,305,11106441,6765,0,1762004775,13144.454204969988,30853.550614770007,53286.9819948 2025-11-01,13:46:17.000,305,11106272,6005,0,1762004776,13144.460941279998,28546.736920530006,53287.05885312 2025-11-01,13:46:18.000,305,11106610,6005,0,1762004777,13144.535040689989,26239.895029770007,53287.093788720005 2025-11-01,13:46:19.000,305,11106507,6525,0,1762004778,13144.420523419998,30853.571762160005,53287.023917520004 2025-11-01,13:46:20.000,305,11106296,5965,0,1762004779,13144.481150209998,30392.31194061,53287.23353112001 2025-11-01,13:46:21.000,305,11106353,6365,0,1762004780,13144.481150209998,29008.236412500002,53287.212569760006 2025-11-01,13:46:22.000,305,11106422,6045,0,1762004781,13144.487886519993,30392.375382779996,53287.142698560005 2025-11-01,13:46:23.000,305,11106361,6525,0,1762004782,13144.413787109988,31776.641237400007,53287.10077584 2025-11-01,13:46:34.000,305,11106397,6805,0,1762004793,13143.76036503999,28546.581839670005,53287.17763416 2025-11-01,13:46:35.000,305,11106211,6565,0,1762004794,13143.76036503999,23010.110548109995,53287.17064704 2025-11-01,13:46:36.000,305,11106344,6485,0,1762004795,13143.693001939995,31315.021910220006,53287.20558264001 2025-11-01,13:46:37.000,305,11106395,6885,0,1762004796,13143.6660567,26239.845685859997,53287.25449248001 2025-11-01,13:46:38.000,305,11106465,6284,0,1762004797,13143.531330499995,28085.448902460004,53287.16365992001 2025-11-01,13:46:39.000,305,11106392,6165,0,1762004798,13143.45723108999,28085.406607679994,53287.191608400004 2025-11-01,13:46:40.000,305,11106309,6324,0,1762004799,13143.43702215999,30392.255547570006,53287.30340232001 2025-11-01,13:46:41.000,305,11106265,6485,0,1762004800,13143.356186439989,27162.56975373,53287.08680160001 2025-11-01,13:46:42.000,305,11106431,6525,0,1762004801,13143.329241199994,34083.165917310005,53287.142698560005 2025-11-01,13:46:43.000,305,11106521,6645,0,1762004802,13143.248405479993,31776.049110480002,53287.11475008001 2025-11-01,13:46:44.000,305,11106384,6284,0,1762004803,13143.282087029998,31776.183043950005,53287.13571144001 2025-11-01,13:46:45.000,305,11106497,6765,0,1762004804,13143.268614409993,30853.32504261,53287.13571144001 2025-11-01,13:46:46.000,305,11106544,5965,0,1762004805,13143.181042379998,30853.31799348,53287.12872432 2025-11-01,13:46:47.000,305,11106386,5925,0,1762004806,13143.066525109993,31776.112552649996,53287.093788720005 2025-11-01,13:46:48.000,305,11106545,6645,0,1762004807,13143.127151899993,27162.41467287,53287.023917520004 2025-11-01,13:46:49.000,305,11106331,6645,0,1762004808,13143.059788799997,34082.806411679994,53287.044878880006 2025-11-01,13:46:50.000,305,11106437,6445,0,1762004809,13143.039579869997,30391.881943679997,53287.08680160001 2025-11-01,13:46:51.000,305,11106382,6284,0,1762004810,13143.046316179993,28084.99775814,53287.23353112001 2025-11-01,13:46:52.000,305,11106395,6565,0,1762004811,13142.891381050002,31314.542569380006,53287.06584024001 2025-11-01,13:46:53.000,305,11106398,6245,0,1762004812,13142.844226879992,30391.83259977,53286.93308496 2025-11-01,13:46:54.000,305,11106422,6485,0,1762004813,13142.743182229991,30391.825550640002,53287.07282736 2025-11-01,13:46:55.000,305,11106483,6365,0,1762004814,13142.702764369991,32237.323030290005,53286.9819948 2025-11-01,13:46:56.000,305,11106438,6205,0,1762004815,13142.642137579991,27623.519413560003,53286.98898192001 2025-11-01,13:46:57.000,305,11106368,6005,0,1762004816,13142.48720245,27162.26664114,53286.9819948 2025-11-01,13:46:58.000,305,11106527,6565,0,1762004817,13142.40636673,29930.431795619996,53286.82827816001 2025-11-01,13:46:59.000,305,11106560,6124,0,1762004818,13142.44678459,28084.990709010002,53286.90513648 2025-11-01,13:47:00.000,305,11106523,6445,0,1762004819,13142.433311969995,32237.37942333,53286.856226640004 2025-11-01,13:47:01.000,305,11106508,6084,0,1762004820,13142.32553101,29930.459992140008,53286.91911072001 2025-11-01,13:47:02.000,305,11106418,6565,0,1762004821,13142.28511315,29930.481139530006,53286.83526528 2025-11-01,13:47:03.000,305,11106298,5965,0,1762004822,13142.271640529994,27623.604003119995,53286.72347136 2025-11-01,13:47:05.000,305,11106341,6645,0,1762004824,13142.23795897999,25778.141769120004,53286.72347136 2025-11-01,13:47:06.000,305,11106368,6205,0,1762004825,13142.27837683999,30391.726862819996,53286.86321376 2025-11-01,13:47:07.000,305,11106323,6565,0,1762004826,13142.291849459994,30391.726862819996,53286.81430392 2025-11-01,13:47:08.000,305,11106375,6525,0,1762004827,13142.39963041999,29930.39654997,53286.78635544 2025-11-01,13:47:09.000,305,11106589,6205,0,1762004828,13142.34573994,34544.11557713999,53286.77936832001 2025-11-01,13:47:10.000,305,11106438,6005,0,1762004829,13142.40636673,34082.56674126,53286.76539408 2025-11-01,13:47:11.000,305,11106392,6005,0,1762004830,13142.352476249995,27623.39252922,53286.807316800005 2025-11-01,13:47:12.000,305,11106415,6324,0,1762004831,13142.39963041999,26239.140772860002,53286.65360016001 2025-11-01,13:47:13.000,305,11106287,6365,0,1762004832,13142.32553101,27161.878938990005,53286.79334256 2025-11-01,13:47:14.000,305,11106365,6525,0,1762004833,13142.352476249995,28084.53956469,53286.72347136 2025-11-01,13:47:15.000,305,11106423,6605,0,1762004834,13142.35921255999,33620.77823496,53286.72347136 2025-11-01,13:47:16.000,305,11106458,6165,0,1762004835,13142.30532208,29468.551650630005,53286.77936832001 2025-11-01,13:47:17.000,305,11106401,6525,0,1762004836,13142.28511315,32698.19514969,53286.70251000001 2025-11-01,13:47:18.000,305,11106362,6005,0,1762004837,13142.21775004999,30852.450950490005,53286.69552288 2025-11-01,13:47:19.000,305,11106472,6165,0,1762004838,13142.312058389994,28545.5315193,53286.68154864001 2025-11-01,13:47:20.000,305,11106383,6605,0,1762004839,13142.17733218999,26238.654382890003,53286.62565168 2025-11-01,13:47:21.000,305,11106395,6485,0,1762004840,13142.291849459994,29929.557703500002,53286.75141984001 2025-11-01,13:47:22.000,305,11106206,5965,0,1762004841,13142.231222669994,25315.845725460007,53286.67456152 2025-11-01,13:47:23.000,305,11106494,6205,0,1762004842,13142.271640529994,27622.652370569995,53286.68154864001 2025-11-01,13:47:24.000,305,11106595,6605,0,1762004843,13142.231222669994,29929.466064809996,53286.6675744 2025-11-01,13:47:25.000,305,11106337,6485,0,1762004844,13142.103232779999,30852.154887030003,53286.66058728001 2025-11-01,13:47:26.000,305,11106528,6165,0,1762004845,13142.042605989998,29468.058211530006,53286.7374456 2025-11-01,13:47:27.000,305,11106398,5965,0,1762004846,13142.143650639999,28083.679570830005,53286.6675744 2025-11-01,13:47:28.000,305,11106448,5884,0,1762004847,13142.015660749988,28545.221357579998,53286.68154864001 2025-11-01,13:47:29.000,305,11106581,6445,0,1762004848,13142.069551229994,31313.139792510003,53286.590716080005 2025-11-01,13:47:30.000,305,11106437,6405,0,1762004849,13142.056078609989,28083.59498127,53286.53481912001 2025-11-01,13:47:31.000,305,11106405,6324,0,1762004850,13142.116705399989,30851.816528790005,53286.54879336 2025-11-01,13:47:32.000,305,11106511,6565,0,1762004851,13142.015660749988,29929.26164004,53286.64661304 2025-11-01,13:47:33.000,305,11106215,6605,0,1762004852,13142.116705399989,28544.981687160005,53286.66058728001 2025-11-01,13:47:34.000,305,11106385,6565,0,1762004853,13142.130178019994,31774.46305623,53286.67456152 2025-11-01,13:47:35.000,305,11106403,6645,0,1762004854,13142.26490422,30851.731939229998,53286.66058728001 2025-11-01,13:47:36.000,305,11106457,6525,0,1762004855,13142.17733218999,29006.227410449996,53286.61167744001 2025-11-01,13:47:37.000,305,11106215,6445,0,1762004856,13142.291849459994,31774.47715449,53286.639625920005 2025-11-01,13:47:38.000,305,11106238,6005,0,1762004857,13142.36594887,34081.17101352,53286.61167744001 2025-11-01,13:47:39.000,305,11106512,6084,0,1762004858,13142.36594887,32697.09548541,53286.54879336 2025-11-01,13:47:40.000,305,11106362,6165,0,1762004859,13142.48046613999,29005.945445250007,53286.541806240006 2025-11-01,13:47:41.000,305,11106227,6445,0,1762004860,13142.48720245,34081.10757135,53286.55578048 2025-11-01,13:47:42.000,305,11106326,6084,0,1762004861,13142.50741138,33158.30596305001,53286.50687064 2025-11-01,13:47:43.000,305,11106210,5965,0,1762004862,13142.62192864999,30390.176054220006,53286.54879336 2025-11-01,13:47:44.000,305,11106405,6565,0,1762004863,13142.770127470001,30851.54866185,53286.76539408 2025-11-01,13:47:45.000,305,11106252,6205,0,1762004864,13142.844226879992,33158.12973479999,53286.65360016001 2025-11-01,13:47:46.000,305,11106406,6284,0,1762004865,13142.891381050002,29467.191168539997,53286.53481912001 2025-11-01,13:47:47.000,305,11106389,6885,0,1762004866,13142.837490569997,31774.15289451,53286.54879336 2025-11-01,13:47:48.000,305,11106222,6324,0,1762004867,13142.864435809992,31773.97666626,53286.67456152 2025-11-01,13:47:49.000,305,11106272,5925,0,1762004868,13142.938535219997,32235.44091258,53286.69552288 2025-11-01,13:47:50.000,305,11106530,6084,0,1762004869,13143.093470350002,29467.49428113,53286.74443272 2025-11-01,13:47:51.000,305,11106164,6045,0,1762004870,13143.019370939997,25776.44292879,53286.66058728001 2025-11-01,13:47:52.000,305,11106079,6525,0,1762004871,13143.214723929988,30851.576858369997,53286.79334256 2025-11-01,13:47:53.000,305,11106314,5925,0,1762004872,13143.221460239998,29006.206263059998,53286.7374456 2025-11-01,13:47:54.000,305,11106219,6365,0,1762004873,13143.255141789989,31774.582891440004,53286.590716080005 2025-11-01,13:47:55.000,305,11106294,6205,0,1762004874,13143.423549539999,26699.540600549997,53286.93308496 2025-11-01,13:47:56.000,305,11106469,6685,0,1762004875,13143.423549539999,32235.990744719995,53287.00994328 2025-11-01,13:47:57.000,305,11106525,6365,0,1762004876,13143.47744001999,29006.34019653,53286.94705920001 2025-11-01,13:47:58.000,305,11106366,6165,0,1762004877,13143.51785787999,29467.64936199,53286.84923952001 2025-11-01,13:47:59.000,305,11106504,6084,0,1762004878,13143.68626563,31774.589940570004,53286.856226640004 2025-11-01,13:48:00.000,305,11106426,5884,0,1762004879,13143.74689242,27160.842716879997,53286.9121236 2025-11-01,13:48:01.000,305,11106353,6445,0,1762004880,13143.72668349,33158.602026509994,53287.023917520004 2025-11-01,13:48:02.000,305,11106397,6565,0,1762004881,13143.922036479991,33620.07332195999,53287.051866 2025-11-01,13:48:03.000,305,11106181,6405,0,1762004882,13143.90856386,31313.280775110004,53287.023917520004 2025-11-01,13:48:04.000,305,11106403,6605,0,1762004883,13144.050026370001,34081.59396132,53287.12872432 2025-11-01,13:48:06.000,305,11106283,6605,0,1762004885,13144.117389469997,32697.440892779996,53287.191608400004 2025-11-01,13:48:07.000,305,11106524,6165,0,1762004886,13144.312742460002,29006.410687829994,53287.10077584 2025-11-01,13:48:08.000,305,11106352,6245,0,1762004887,13144.353160320003,30390.7117881,53287.07282736 2025-11-01,13:48:09.000,305,11106261,6725,0,1762004888,13144.487886519993,31774.723874040006,53287.27545384 2025-11-01,13:48:10.000,305,11106360,6205,0,1762004889,13144.508095449994,26699.730927059994,53287.226544 2025-11-01,13:48:11.000,305,11106362,6245,0,1762004890,13144.642821649999,28545.18611193,53287.2964152 2025-11-01,13:48:12.000,305,11106239,6485,0,1762004891,13144.730393679994,29929.310983949996,53287.40820912 2025-11-01,13:48:13.000,305,11106357,6605,0,1762004892,13144.750602609995,29006.51642478,53287.34532504 2025-11-01,13:48:14.000,305,11106271,6605,0,1762004893,13144.912274049995,28084.010879940004,53287.48506744 2025-11-01,13:48:15.000,305,11106371,6605,0,1762004894,13144.99984607999,30390.923261999997,53287.5060288 2025-11-01,13:48:16.000,305,11106451,6845,0,1762004895,13145.12783597,31313.569789440007,53287.62480984 2025-11-01,13:48:17.000,305,11106330,6165,0,1762004896,13145.215407999996,29006.65035825,53287.5060288 2025-11-01,13:48:18.000,305,11106258,6124,0,1762004897,13145.316452649997,27161.28681207,53287.52000304001 2025-11-01,13:48:19.000,305,11106415,6525,0,1762004898,13145.323188959992,28083.982683420007,53287.67371968 2025-11-01,13:48:20.000,305,11106281,6565,0,1762004899,13145.356870509997,31313.569789440007,53287.68769392001 2025-11-01,13:48:21.000,305,11106525,6605,0,1762004900,13145.525278259993,32236.279759049998,53287.62480984 2025-11-01,13:48:22.000,305,11106372,6124,0,1762004901,13145.558959809998,29468.248538040003,53287.67371968 2025-11-01,13:48:23.000,305,11106364,6245,0,1762004902,13145.680213389998,29929.550654370003,53287.72262952 2025-11-01,13:48:24.000,305,11106372,5965,0,1762004903,13145.787994349994,28083.947437769995,53287.8903204 2025-11-01,13:48:25.000,305,11106452,6245,0,1762004904,13145.767785419994,30852.302918760004,53287.8903204 2025-11-01,13:48:27.000,305,11106561,6885,0,1762004906,13145.949665789994,30390.951458519994,53287.92525600001 2025-11-01,13:48:28.000,305,11106421,6485,0,1762004907,13146.13828246999,32697.758103629996,53288.11390824 2025-11-01,13:48:29.000,305,11106364,6045,0,1762004908,13146.13828246999,29929.607047409998,53288.11390824 2025-11-01,13:48:30.000,305,11106352,6124,0,1762004909,13146.24606343,28084.032027330002,53288.02307568001 2025-11-01,13:48:31.000,305,11106177,6365,0,1762004910,13146.28648129,25315.810479809996,53288.15583096 2025-11-01,13:48:32.000,305,11106405,6405,0,1762004911,13146.407734870001,30390.72588636,53288.23967640001 2025-11-01,13:48:33.000,305,11106326,5925,0,1762004912,13146.475097969997,25315.648349819996,53288.267624880005 2025-11-01,13:48:34.000,305,11106389,6565,0,1762004913,13146.623296789992,33159.137760390004,53288.33749608001 2025-11-01,13:48:35.000,305,11106235,6445,0,1762004914,13146.704132509993,28545.305947140005,53288.267624880005 2025-11-01,13:48:36.000,305,11106488,6045,0,1762004915,13146.710868820002,33620.362336289996,53288.435315760005 2025-11-01,13:48:37.000,305,11106483,6645,0,1762004916,13146.758022989998,29467.9806711,53288.42134152 2025-11-01,13:48:38.000,305,11106348,6084,0,1762004917,13146.751286680003,29468.008867619996,53288.44230288 2025-11-01,13:48:39.000,305,11106477,6565,0,1762004918,13146.926430739994,28545.108571499994,53288.4143544 2025-11-01,13:48:40.000,305,11106278,6245,0,1762004919,13146.987057529994,32697.433843649997,53288.46326424 2025-11-01,13:48:41.000,305,11106391,6525,0,1762004920,13146.926430739994,27622.314012329996,53288.58204528 2025-11-01,13:48:42.000,305,11106460,6205,0,1762004921,13147.061156939999,29467.719853290007,53288.51217408 2025-11-01,13:48:43.000,305,11106433,6405,0,1762004922,13147.05442062999,32697.109583669997,53288.603006640005 2025-11-01,13:48:44.000,305,11106221,6605,0,1762004923,13147.11504741999,28544.692672830002,53288.651916480005 2025-11-01,13:48:45.000,305,11106423,6365,0,1762004924,13147.19588313999,27160.49730951,53288.75672328 2025-11-01,13:48:46.000,305,11106345,6605,0,1762004925,13147.18241052,29006.16396828,53288.69383920001 2025-11-01,13:48:47.000,305,11106500,6245,0,1762004926,13147.22282838,31312.709795579998,53288.81262024001 2025-11-01,13:48:48.000,305,11106346,6005,0,1762004927,13147.249773619995,33619.720865459996,53288.73576192 2025-11-01,13:48:49.000,305,11106384,6124,0,1762004928,13147.21609206999,28544.431855019997,53288.69383920001 2025-11-01,13:48:50.000,305,11106299,6605,0,1762004929,13147.290191479995,35926.3230858,53288.89646568 2025-11-01,13:48:51.000,305,11106406,6045,0,1762004930,13147.26324624,29467.451986350003,53288.85454296 2025-11-01,13:48:52.000,305,11106373,6365,0,1762004931,13147.28345517,27160.32108126,53289.02922096001 2025-11-01,13:48:53.000,305,11106519,6565,0,1762004932,13147.3036641,30851.414728379998,53288.93140128001 2025-11-01,13:48:54.000,305,11106365,6565,0,1762004933,13147.229564689995,27621.827622359997,53288.98031112001 2025-11-01,13:48:55.000,305,11106400,6045,0,1762004934,13147.371027199995,30851.231451,53289.01524672 2025-11-01,13:48:56.000,305,11106539,6525,0,1762004935,13147.330609339995,30389.795401199997,53289.07813080001 2025-11-01,13:48:57.000,305,11106413,6605,0,1762004936,13147.310400409995,32696.658439349994,53289.12005352 2025-11-01,13:48:58.000,305,11106338,6165,0,1762004937,13147.24303731,25314.520489019997,53289.07114368 2025-11-01,13:48:59.000,305,11106404,6045,0,1762004938,13147.350818269995,28544.290872419995,53289.0431952 2025-11-01,13:49:00.000,305,11106441,6405,0,1762004939,13147.33734564999,29928.29590923,53289.12704064001 2025-11-01,13:49:01.000,305,11106355,6685,0,1762004940,13147.36429089,27160.01796867,53289.05018232001 2025-11-01,13:49:02.000,305,11106427,6565,0,1762004941,13147.411445059995,26698.574869739998,53289.1130664 2025-11-01,13:49:03.000,305,11106356,6165,0,1762004942,13147.38449982,32696.228442420004,53289.18992472 2025-11-01,13:49:04.000,305,11106464,6165,0,1762004943,13147.310400409995,28082.60810307,53289.18992472 2025-11-01,13:49:05.000,305,11106309,6685,0,1762004944,13147.40470875,27621.073365450007,53289.273770160005 2025-11-01,13:49:06.000,305,11106440,5884,0,1762004945,13147.371027199995,30389.252618190003,53289.224860320006 2025-11-01,13:49:07.000,305,11106384,6245,0,1762004946,13147.41818136999,33157.22744616,53289.273770160005 2025-11-01,13:49:08.000,305,11106355,6405,0,1762004947,13147.350818269995,20700.434907090006,53289.224860320006 2025-11-01,13:49:09.000,305,11106359,6405,0,1762004948,13147.31713671999,29466.21133947,53289.21088608 2025-11-01,13:49:10.000,305,11106309,6525,0,1762004949,13147.371027199995,26698.102578029997,53289.24582168001 2025-11-01,13:49:11.000,305,11106442,6165,0,1762004950,13147.36429089,30850.378506270004,53289.26678304001 2025-11-01,13:49:12.000,305,11106392,5965,0,1762004951,13147.38449982,26236.652429969996,53289.34364136001 2025-11-01,13:49:13.000,305,11106192,5884,0,1762004952,13147.33734564999,28543.395632910004,53289.35062848 2025-11-01,13:49:14.000,305,11106464,6205,0,1762004953,13147.34408196,22084.221420870002,53289.41351256001 2025-11-01,13:49:15.000,305,11106231,6725,0,1762004954,13147.249773619995,25775.124741480002,53289.3576156 2025-11-01,13:49:16.000,305,11106348,6084,0,1762004955,13147.128520039994,31772.56684026,53289.42049968 2025-11-01,13:49:17.000,305,11106263,6765,0,1762004956,13147.148728969994,30849.93441108,53289.39953832 2025-11-01,13:49:18.000,305,11106398,6324,0,1762004957,13146.987057529994,29465.598065159997,53289.42049968 2025-11-01,13:49:19.000,305,11106436,6124,0,1762004958,13146.899485499998,31772.306022449993,53289.37857696 2025-11-01,13:49:20.000,305,11106279,6485,0,1762004959,13146.926430739994,28081.790403990002,53289.41351256001 2025-11-01,13:49:21.000,305,11106136,6124,0,1762004960,13146.798440849998,28542.831702509997,53289.30171864 2025-11-01,13:49:22.000,305,11106415,6485,0,1762004961,13146.656978339997,30388.34328042,53289.30870576 2025-11-01,13:49:23.000,305,11106280,6084,0,1762004962,13146.609824170002,35463.350325659994,53289.34364136001 2025-11-01,13:49:24.000,305,11106477,6525,0,1762004963,13146.549197380002,30849.6101511,53289.24582168001 2025-11-01,13:49:25.000,305,11106526,6045,0,1762004964,13146.400998559991,28081.550733569995,53289.36460272001 2025-11-01,13:49:26.000,305,11106440,6045,0,1762004965,13146.34710808,24390.562823400003,53289.26678304001 2025-11-01,13:49:27.000,305,11106196,6365,0,1762004966,13146.252799739996,35463.04016393999,53289.26678304001 2025-11-01,13:49:28.000,305,11106273,6525,0,1762004967,13146.16522771,29927.048213219998,53289.26678304001 2025-11-01,13:49:29.000,305,11106443,6405,0,1762004968,13146.050710439995,30388.202297819997,53289.21088608 2025-11-01,13:49:30.000,305,11106277,6525,0,1762004969,13145.889038999994,29004.09857319,53289.16197624 2025-11-01,13:49:31.000,305,11106384,6245,0,1762004970,13145.848621139994,31772.439955919996,53289.322680000005 2025-11-01,13:49:32.000,305,11106390,6405,0,1762004971,13145.734103869989,30849.652445879998,53289.1829376 2025-11-01,13:49:33.000,305,11106355,6365,0,1762004972,13145.720631249998,30388.286887380003,53289.12005352 2025-11-01,13:49:34.000,305,11106301,6445,0,1762004973,13145.680213389998,25313.582954729995,53289.09909216001 2025-11-01,13:49:35.000,305,11106323,6525,0,1762004974,13145.525278259993,33617.90218992,53289.057169440006 2025-11-01,13:49:36.000,305,11106499,6485,0,1762004975,13145.464651469993,30849.814575869997,53289.05018232001 2025-11-01,13:49:37.000,305,11106216,6245,0,1762004976,13145.316452649997,28542.979734239998,53289.06415656 2025-11-01,13:49:38.000,305,11106371,6365,0,1762004977,13145.276034789997,29465.640359940007,53289.00825960001 2025-11-01,13:49:39.000,305,11106528,6245,0,1762004978,13145.174990139996,31772.468152440008,53288.973324 2025-11-01,13:49:40.000,305,11106298,5884,0,1762004979,13145.013318699996,30388.420820850006,53288.85454296 2025-11-01,13:49:41.000,305,11106294,6084,0,1762004980,13144.9459556,32695.227465959993,53288.868517200004 2025-11-01,13:49:42.000,305,11106443,6324,0,1762004981,13144.892065119995,31311.053250030003,53288.85454296 2025-11-01,13:49:43.000,305,11106363,6365,0,1762004982,13144.70344844,28081.762207470005,53288.7287748 2025-11-01,13:49:44.000,305,11106053,6445,0,1762004983,13144.83817463999,29004.331194479993,53288.74274904001 2025-11-01,13:49:45.000,305,11106292,6084,0,1762004984,13144.77754784999,32233.643384430005,53288.81262024001 2025-11-01,13:49:46.000,305,11106095,6525,0,1762004985,13144.649557959994,30849.560807190006,53288.67287784001 2025-11-01,13:49:47.000,305,11106372,6005,0,1762004986,13144.61587640999,31772.439955919996,53288.6589036 2025-11-01,13:49:48.000,305,11106411,6685,0,1762004987,13144.568722239994,26697.43291068,53288.64492936001 2025-11-01,13:49:49.000,305,11106248,6084,0,1762004988,13144.501359139998,27158.664535710006,53288.57505816001 2025-11-01,13:49:50.000,305,11106452,6045,0,1762004989,13144.561985929999,31310.982758729995,53288.44230288 2025-11-01,13:49:51.000,305,11106321,6525,0,1762004990,13144.548513309994,29926.738051499997,53288.44230288 2025-11-01,13:49:52.000,305,11106399,6685,0,1762004991,13144.561985929999,28081.33925967,53288.44929 2025-11-01,13:49:53.000,305,11106305,6445,0,1762004992,13144.440732349998,31772.270776799996,53288.30954760001 2025-11-01,13:49:54.000,305,11106424,6084,0,1762004993,13144.447468659993,26235.891123930007,53288.267624880005 2025-11-01,13:49:55.000,305,11106370,6045,0,1762004994,13144.433996039988,26697.489303719994,53288.267624880005 2025-11-01,13:49:56.000,305,11106439,6565,0,1762004995,13144.454204969988,29927.048213219998,53288.267624880005 2025-11-01,13:49:57.000,305,11106412,6245,0,1762004996,13144.467677589993,27620.18517507,53288.16980520001 2025-11-01,13:49:58.000,305,11106400,6245,0,1762004997,13144.440732349998,33156.48023838,53288.18377944 2025-11-01,13:49:59.000,305,11106501,6525,0,1762004998,13144.447468659993,31772.510447220004,53288.05801128 2025-11-01,13:50:00.000,305,11106413,6565,0,1762004999,13144.474413899989,29926.956574530006,53288.16281808001 2025-11-01,13:50:01.000,305,11106453,6525,0,1762005000,13144.474413899989,29004.42283317,53288.15583096 2025-11-01,13:50:02.000,305,11106498,6084,0,1762005001,13144.413787109988,32233.85485833,53288.04403704001 2025-11-01,13:50:03.000,305,11106439,6365,0,1762005002,13144.454204969988,35001.86493195,53288.03704992 2025-11-01,13:50:04.000,305,11106248,5884,0,1762005003,13144.407050799993,28081.515487919998,53287.93923024 2025-11-01,13:50:05.000,305,11106418,6045,0,1762005004,13144.427259729993,25774.765235850005,53288.03704992 2025-11-01,13:50:06.000,305,11106423,6245,0,1762005005,13144.366632939993,32233.8478092,53287.99512720001 2025-11-01,13:50:08.000,305,11106335,6485,0,1762005007,13144.306006149993,25774.708842809996,53288.01608856 2025-11-01,13:50:09.000,305,11106513,6405,0,1762005008,13144.339687699998,30849.913263690003,53288.00211432001 2025-11-01,13:50:10.000,305,11106446,5805,0,1762005009,13144.285797219993,32233.650433560004,53287.90429464001 2025-11-01,13:50:11.000,305,11106395,6405,0,1762005010,13144.231906740002,27620.156978550003,53287.8903204 2025-11-01,13:50:12.000,305,11106428,5805,0,1762005011,13144.184752569992,28542.80350599,53287.91826888 2025-11-01,13:50:13.000,305,11106324,6005,0,1762005012,13144.178016259997,26697.228485910004,53287.8204492 2025-11-01,13:50:14.000,305,11106526,6084,0,1762005013,13144.157807329997,29465.379542130002,53287.93923024 2025-11-01,13:50:15.000,305,11106429,6525,0,1762005014,13144.151071020002,31772.07340116,53287.74359088 2025-11-01,13:50:16.000,305,11106350,6245,0,1762005015,13144.070235300002,28542.528589919995,53287.84141056 2025-11-01,13:50:17.000,305,11106547,6605,0,1762005016,13143.982663269991,31310.743088310002,53287.78551360001 2025-11-01,13:50:18.000,305,11106507,6845,0,1762005017,13143.80751921,22544.931410279998,53287.813462080005 2025-11-01,13:50:19.000,305,11106546,5965,0,1762005018,13143.814255519996,30849.14490852,53287.70865528001 2025-11-01,13:50:20.000,305,11106212,6124,0,1762005019,13143.76036503999,27619.846816830002,53287.75756512001 2025-11-01,13:50:21.000,305,11106386,5925,0,1762005020,13143.74015610999,29465.146920839994,53287.66673256001 2025-11-01,13:50:22.000,305,11106512,6124,0,1762005021,13143.62563884,24390.330202109995,53287.61782272001 2025-11-01,13:50:23.000,305,11106394,6084,0,1762005022,13143.52459419,28542.48629514,53287.70166816 2025-11-01,13:50:24.000,305,11106522,6165,0,1762005023,13143.54480312,29926.505430210003,53287.60384848 2025-11-01,13:50:25.000,305,11106480,5884,0,1762005024,13143.450494779994,30387.955578270004,53287.60384848 2025-11-01,13:50:26.000,305,11106351,6605,0,1762005025,13143.362922749999,29465.23855953,53287.596861360005 2025-11-01,13:50:27.000,305,11106424,6045,0,1762005026,13143.261878099998,26697.150945479996,53287.65974544001 2025-11-01,13:50:28.000,305,11106428,6525,0,1762005027,13143.275350719989,28542.599081220003,53287.56192576 2025-11-01,13:50:29.000,305,11106298,6284,0,1762005028,13143.248405479993,28542.63432687,53287.58288712 2025-11-01,13:50:30.000,305,11106260,6165,0,1762005029,13143.079997729998,30849.257694600004,53287.46410608 2025-11-01,13:50:31.000,305,11106402,6005,0,1762005030,13143.073261420002,27620.100585509994,53287.42218336001 2025-11-01,13:50:32.000,305,11106326,6124,0,1762005031,13143.005898319992,27158.798469179994,53287.37327352001 2025-11-01,13:50:33.000,305,11106401,6405,0,1762005032,13142.918326289997,29004.24660492,53287.380260640006 2025-11-01,13:50:34.000,305,11106367,6565,0,1762005033,13142.830754260001,26236.180138259995,53287.429170480005 2025-11-01,13:50:35.000,305,11106099,6485,0,1762005034,13142.770127470001,31772.454054179994,53287.28244096001 2025-11-01,13:50:36.000,305,11106223,6605,0,1762005035,13142.716236989996,27620.149929420004,53287.48506744 2025-11-01,13:50:37.000,305,11106304,6084,0,1762005036,13142.64887389,32695.255662480005,53287.380260640006 2025-11-01,13:50:39.000,305,11106192,6245,0,1762005038,13142.554565549995,34540.92937038001,53287.19859552 2025-11-01,13:50:40.000,305,11106323,6525,0,1762005039,13142.56130185999,29465.809539060007,53287.310389440005 2025-11-01,13:50:41.000,305,11106461,6365,0,1762005040,13142.453520899995,29927.231490599996,53287.24750536 2025-11-01,13:50:42.000,305,11106478,5965,0,1762005041,13142.37942148999,31772.573889389998,53287.261479600005 2025-11-01,13:50:43.000,305,11106353,6324,0,1762005042,13142.413103039995,27620.50943505,53287.08680160001 2025-11-01,13:50:44.000,305,11106432,6084,0,1762005043,13142.312058389994,32234.00993919,53287.19859552 2025-11-01,13:50:45.000,305,11106624,6245,0,1762005044,13142.41983934999,35002.06230759001,53287.07981448 2025-11-01,13:50:46.000,305,11106328,6284,0,1762005045,13142.37942148999,26236.638331709997,53287.07981448 2025-11-01,13:50:47.000,305,11106396,6045,0,1762005046,13142.29858576999,34079.50741884,53286.94705920001 2025-11-01,13:50:48.000,305,11106310,6165,0,1762005047,13142.332267319995,27159.348301320002,53287.023917520004 2025-11-01,13:50:49.000,305,11106386,6165,0,1762005048,13142.36594887,29004.845780970005,53286.9819948 2025-11-01,13:50:50.000,305,11106595,6445,0,1762005049,13142.33900362999,29927.534603189997,53286.9819948 2025-11-01,13:50:51.000,305,11106195,6605,0,1762005050,13142.352476249995,29004.838731840005,53286.88417512 2025-11-01,13:50:52.000,305,11106460,6005,0,1762005051,13142.372685179995,29004.704798370003,53286.926097840005 2025-11-01,13:50:53.000,305,11106355,6485,0,1762005052,13142.32553101,29004.641356199994,53286.8422524 2025-11-01,13:50:54.000,305,11106597,6525,0,1762005053,13142.25816790999,30850.392604530003,53286.88417512 2025-11-01,13:50:55.000,305,11106392,5645,0,1762005054,13142.40636673,31773.053230229998,53286.91911072001 2025-11-01,13:50:56.000,305,11106346,6045,0,1762005055,13142.41983934999,32695.713855930007,53286.70251000001 2025-11-01,13:50:57.000,305,11106365,6284,0,1762005056,13142.34573994,29466.310027290005,53286.64661304 2025-11-01,13:50:58.000,305,11106439,6485,0,1762005057,13142.352476249995,29927.66853666,53286.6675744 2025-11-01,13:50:59.000,305,11106421,6885,0,1762005058,13142.44004827999,33618.55775901,53286.71648424 2025-11-01,13:51:00.000,305,11106429,6405,0,1762005059,13142.44004827999,27621.038119799996,53286.68154864001 2025-11-01,13:51:01.000,305,11106571,6565,0,1762005060,13142.473729829995,29005.036107480002,53286.71648424 2025-11-01,13:51:02.000,305,11106315,6685,0,1762005061,13142.48046613999,27159.750101729995,53286.639625920005 2025-11-01,13:51:03.000,305,11106339,6605,0,1762005062,13142.48720245,24852.992800530003,53286.72347136 2025-11-01,13:51:04.000,305,11106332,6245,0,1762005063,13142.473729829995,32234.82763827,53286.7374456 2025-11-01,13:51:05.000,305,11106370,5925,0,1762005064,13142.54782924,32234.80649088,53286.69552288 2025-11-01,13:51:06.000,305,11106191,6565,0,1762005065,13142.48046613999,28544.015956350006,53286.53481912001 2025-11-01,13:51:07.000,305,11106435,6525,0,1762005066,13142.534356619995,30850.89309276,53286.49988352 2025-11-01,13:51:08.000,305,11106363,6324,0,1762005067,13142.42657566,23007.523517399997,53286.66058728001 2025-11-01,13:51:10.000,305,11106355,6365,0,1762005069,13142.3861578,33619.142836800005,53286.62565168 2025-11-01,13:51:11.000,305,11106314,6205,0,1762005070,13142.332267319995,30850.984731450008,53286.53481912001 2025-11-01,13:51:12.000,305,11106347,6525,0,1762005071,13142.34573994,32696.42581806,53286.60469032 2025-11-01,13:51:13.000,305,11106359,6605,0,1762005072,13142.29858576999,32235.243536940005,53286.61167744001 2025-11-01,13:51:14.000,305,11106369,6485,0,1762005073,13142.26490422,33157.88301525,53286.75141984001 2025-11-01,13:51:15.000,305,11106358,6165,0,1762005074,13142.244695289999,28544.171037210006,53286.67456152 2025-11-01,13:51:16.000,305,11106496,6005,0,1762005075,13142.130178019994,29005.592988749995,53286.51385776001 2025-11-01,13:51:17.000,305,11106379,6445,0,1762005076,13142.163859569999,28083.024001740006,53286.61866456 2025-11-01,13:51:18.000,305,11106540,6165,0,1762005077,13142.211013739994,29928.366400529994,53286.66058728001 2025-11-01,13:51:19.000,305,11106499,6605,0,1762005078,13142.089760159994,27621.714836280007,53286.56276760001 2025-11-01,13:51:20.000,305,11106397,6685,0,1762005079,13142.150386949994,30389.985727709995,53286.55578048 2025-11-01,13:51:21.000,305,11106319,6605,0,1762005080,13142.008924439993,27621.743032800005,53286.67456152 2025-11-01,13:51:22.000,305,11106485,6324,0,1762005081,13142.096496469989,28083.305966939995,53286.53481912001 2025-11-01,13:51:23.000,305,11106460,6165,0,1762005082,13142.116705399989,32235.76517256,53286.61167744001 2025-11-01,13:51:24.000,305,11106536,6124,0,1762005083,13142.109969089994,29928.754102680003,53286.5977032 2025-11-01,13:51:25.000,305,11106307,6565,0,1762005084,13142.096496469989,32235.708779520006,53286.55578048 2025-11-01,13:51:26.000,305,11106480,6084,0,1762005085,13142.109969089994,27622.173029729995,53286.61167744001 2025-11-01,13:51:27.000,305,11106486,5884,0,1762005086,13142.143650639999,28545.05217846,53286.639625920005 2025-11-01,13:51:28.000,305,11106386,5965,0,1762005087,13142.190804809994,29467.762148070004,53286.55578048 2025-11-01,13:51:29.000,305,11106392,5925,0,1762005088,13142.251431599994,28083.954486899995,53286.56276760001 2025-11-01,13:51:30.000,305,11106625,6685,0,1762005089,13142.224486359999,29929.388524380003,53286.50687064 2025-11-01,13:51:31.000,305,11106426,6045,0,1762005090,13142.17733218999,29929.543605240004,53286.58372896001 2025-11-01,13:51:32.000,305,11106402,5805,0,1762005091,13142.251431599994,33620.594957580004,53286.51385776001 2025-11-01,13:51:33.000,305,11106395,6725,0,1762005092,13142.33900362999,32236.618117289996,53286.49988352 2025-11-01,13:51:34.000,305,11106437,6685,0,1762005093,13142.37942148999,34082.059203900004,53286.709497120006 2025-11-01,13:51:35.000,305,11106381,6605,0,1762005094,13142.392894109995,26238.717825059997,53286.63263880001 2025-11-01,13:51:36.000,305,11106487,6725,0,1762005095,13142.433311969995,27623.0823675,53286.56975472 2025-11-01,13:51:37.000,305,11106460,6165,0,1762005096,13142.41983934999,29930.008847820005,53286.63263880001 2025-11-01,13:51:38.000,305,11106513,6445,0,1762005097,13142.48720245,35005.0017948,53286.5977032 2025-11-01,13:51:39.000,305,11106498,6045,0,1762005098,13142.52762031,30391.487192400004,53286.58372896001 2025-11-01,13:51:40.000,305,11106525,6925,0,1762005099,13142.52088399999,29468.565748890003,53286.65360016001 2025-11-01,13:51:41.000,305,11106344,5845,0,1762005100,13142.594983409996,32236.935328139996,53286.72347136 2025-11-01,13:51:42.000,305,11106258,6245,0,1762005101,13142.60171971999,29468.643289319996,53286.57674184 2025-11-01,13:51:43.000,305,11106335,6485,0,1762005102,13142.554565549995,30852.67652265,53286.73045848001 2025-11-01,13:51:44.000,305,11106280,6045,0,1762005103,13142.655610199996,27623.371381830002,53286.75141984001 2025-11-01,13:51:45.000,305,11106390,6084,0,1762005104,13142.702764369991,27161.93533203,53286.88417512 2025-11-01,13:51:46.000,305,11106226,6124,0,1762005105,13142.675819129996,30853.078323060006,53286.68154864001 2025-11-01,13:51:47.000,305,11106396,6084,0,1762005106,13142.770127470001,30391.68456804,53286.69552288 2025-11-01,13:51:48.000,305,11106469,6365,0,1762005107,13142.662346509991,29469.06623712,53286.75141984001 2025-11-01,13:51:49.000,305,11106427,6565,0,1762005108,13142.615192339996,28546.243481430007,53286.7723812 2025-11-01,13:51:50.000,305,11106445,6605,0,1762005109,13142.54109292999,32237.252538989997,53286.76539408 2025-11-01,13:51:51.000,305,11106265,6645,0,1762005110,13142.52762031,28546.060204049994,53286.877188000006 2025-11-01,13:51:52.000,305,11106628,6084,0,1762005111,13142.534356619995,26700.654363089998,53286.758406960005 2025-11-01,13:51:53.000,305,11106422,5965,0,1762005112,13142.52088399999,32237.06221248,53286.89814936001 2025-11-01,13:51:54.000,305,11106388,5925,0,1762005113,13142.40636673,29007.4610082,53286.84923952001 2025-11-01,13:51:55.000,305,11106409,6565,0,1762005114,13142.40636673,27623.23744836,53286.926097840005 2025-11-01,13:51:56.000,305,11106234,5884,0,1762005115,13142.372685179995,29468.76312453,53286.96802056001 2025-11-01,13:51:57.000,305,11106409,6605,0,1762005116,13142.33900362999,31775.44993443,53286.95404632 2025-11-01,13:51:58.000,305,11106414,6005,0,1762005117,13142.31879469999,28545.778238850005,53286.96802056001 2025-11-01,13:51:59.000,305,11106542,6084,0,1762005118,13142.25816790999,28545.623157990005,53286.96802056001 2025-11-01,13:52:00.000,305,11106406,6205,0,1762005119,13142.231222669994,32697.814496670006,53287.10776296 2025-11-01,13:52:01.000,305,11106453,6725,0,1762005120,13142.136914329989,28083.90514299,53287.03789176001 2025-11-01,13:52:02.000,305,11106371,6445,0,1762005121,13142.109969089994,29929.332131339994,53287.03789176001 2025-11-01,13:52:03.000,305,11106460,5884,0,1762005122,13141.955033959988,32236.124678189997,53287.00295616 2025-11-01,13:52:04.000,305,11106436,5884,0,1762005123,13141.874198240002,34081.523470019994,53286.87020088001 2025-11-01,13:52:05.000,305,11106353,6605,0,1762005124,13141.867461929993,29006.276754360006,53286.89814936001 2025-11-01,13:52:06.000,305,11106392,5925,0,1762005125,13141.725999419992,27621.982703219997,53286.96802056001 2025-11-01,13:52:07.000,305,11106641,6485,0,1762005126,13141.658636319997,31774.265680590004,53286.86321376 2025-11-01,13:52:08.000,305,11106466,5965,0,1762005127,13141.645163699992,24853.51443615,53286.86321376 2025-11-01,13:52:09.000,305,11106340,6165,0,1762005128,13141.557591669996,28544.22038112,53286.94705920001 2025-11-01,13:52:11.000,305,11106422,6245,0,1762005130,13141.550855360001,28082.981706959996,53287.03789176001 2025-11-01,13:52:12.000,305,11106476,5884,0,1762005131,13141.49022857,29005.402662239998,53286.877188000006 2025-11-01,13:52:13.000,305,11106471,6405,0,1762005132,13141.36223867999,29466.711827699997,53286.90513648 2025-11-01,13:52:14.000,305,11106415,6405,0,1762005133,13141.36897499,32696.150901989997,53286.89814936001 2025-11-01,13:52:15.000,305,11106206,6005,0,1762005134,13141.28813927,31773.483227160003,53286.96103344 2025-11-01,13:52:16.000,305,11106279,6324,0,1762005135,13141.26793034,30389.26671645,53286.99596904001 2025-11-01,13:52:17.000,305,11106454,6124,0,1762005136,13141.18035830999,27621.115660230003,53286.856226640004 2025-11-01,13:52:18.000,305,11106258,5965,0,1762005137,13141.11973151999,27621.066316319993,53286.83526528 2025-11-01,13:52:19.000,305,11106233,6445,0,1762005138,13141.032159489994,29928.063287940007,53286.78635544 2025-11-01,13:52:20.000,305,11106451,6365,0,1762005139,13141.025423179999,27159.52452957,53286.877188000006 2025-11-01,13:52:21.000,305,11106246,6565,0,1762005140,13140.883960669998,30388.893112560007,53286.82827816001 2025-11-01,13:52:22.000,305,11106318,5884,0,1762005141,13140.910905909994,29466.274781639993,53286.807316800005 2025-11-01,13:52:23.000,305,11106469,6525,0,1762005142,13140.782916019998,29927.527554059998,53286.89814936001 2025-11-01,13:52:24.000,305,11106364,6045,0,1762005143,13140.755970779988,30388.914259950005,53286.82827816001 2025-11-01,13:52:25.000,305,11106473,6485,0,1762005144,13140.675135060003,29465.999865570004,53286.74443272 2025-11-01,13:52:26.000,305,11106433,6485,0,1762005145,13140.675135060003,27620.481238530003,53286.77936832001 2025-11-01,13:52:27.000,305,11106465,6525,0,1762005146,13140.668398749993,32233.890103979997,53286.688535760004 2025-11-01,13:52:28.000,305,11106343,6445,0,1762005147,13140.547145169992,27158.953550039994,53286.758406960005 2025-11-01,13:52:29.000,305,11106495,6445,0,1762005148,13140.614508270002,29465.654458200006,53286.71648424 2025-11-01,13:52:30.000,305,11106419,6365,0,1762005149,13140.587563029992,30849.47621763,53286.64661304 2025-11-01,13:52:31.000,305,11106365,6565,0,1762005150,13140.695343990003,29465.379542130002,53286.64661304 2025-11-01,13:52:32.000,305,11106386,5805,0,1762005151,13140.661662439998,35001.63231066,53286.5977032 2025-11-01,13:52:33.000,305,11106470,6165,0,1762005152,13140.668398749993,31771.946516819997,53286.63263880001 2025-11-01,13:52:34.000,305,11106455,6445,0,1762005153,13140.601035649997,30387.70180959,53286.66058728001 2025-11-01,13:52:35.000,305,11106361,6324,0,1762005154,13140.607771959993,26235.623256990002,53286.527832 2025-11-01,13:52:36.000,305,11106536,6045,0,1762005155,13140.641453509998,30848.905238100007,53286.57674184 2025-11-01,13:52:37.000,305,11106375,6365,0,1762005156,13140.506727309992,28542.084494730007,53286.639625920005 2025-11-01,13:52:38.000,305,11106429,6284,0,1762005157,13140.614508270002,29003.400709320005,53286.56276760001 2025-11-01,13:52:39.000,305,11106171,6525,0,1762005158,13140.553881480002,30387.35640222,53286.4579608 2025-11-01,13:52:40.000,305,11106272,6084,0,1762005159,13140.513463620002,30848.616223770005,53286.55578048 2025-11-01,13:52:41.000,305,11106282,6165,0,1762005160,13140.520199929997,27619.184198610004,53286.54879336 2025-11-01,13:52:42.000,305,11106348,5965,0,1762005161,13140.473045760002,27157.804541849997,53286.46494792001 2025-11-01,13:52:43.000,305,11106439,6645,0,1762005162,13140.459573139997,26234.953589640005,53286.4579608 2025-11-01,13:52:44.000,305,11106439,6405,0,1762005163,13140.412418970001,26234.805557910004,53286.33917976 2025-11-01,13:52:45.000,305,11106405,6445,0,1762005164,13140.392210040001,26695.938495120005,53286.353154000004 2025-11-01,13:52:46.000,305,11106350,5845,0,1762005165,13140.412418970001,28080.147956700006,53286.22039872 2025-11-01,13:52:47.000,305,11106187,6445,0,1762005166,13140.351792180001,32693.472232590007,53286.29026992 2025-11-01,13:52:48.000,305,11106336,5925,0,1762005167,13140.365264799992,29002.604157630005,53286.33917976 2025-11-01,13:52:49.000,305,11106383,6645,0,1762005168,13140.365264799992,33154.85893848,53286.31821840001 2025-11-01,13:52:50.000,305,11106324,6084,0,1762005169,13140.25074753,28541.252697389995,53286.24834720001 2025-11-01,13:52:51.000,305,11106214,6205,0,1762005170,13140.338319559996,27157.092579720003,53286.374115360006 2025-11-01,13:52:52.000,305,11106445,6645,0,1762005171,13140.297901699996,27618.486334739995,53286.22039872 2025-11-01,13:52:53.000,305,11106289,6565,0,1762005172,13140.244011219991,29463.65250528,53286.19943736001 2025-11-01,13:52:54.000,305,11106196,5884,0,1762005173,13140.12949395,28079.689763250004,53286.185463120004 2025-11-01,13:52:55.000,305,11106479,6645,0,1762005174,13140.19012074,26695.564891229995,53286.29026992 2025-11-01,13:52:56.000,305,11106398,5965,0,1762005175,13140.203593359991,33154.54877676,53286.1435404 2025-11-01,13:52:57.000,305,11106480,6205,0,1762005176,13140.2305386,30386.348376630005,53286.09463056 2025-11-01,13:52:58.000,305,11106372,6205,0,1762005177,13140.12275763999,32231.662578899995,53286.15052752001 2025-11-01,13:52:59.000,305,11106370,6245,0,1762005178,13140.14296656999,27157.036186679994,53286.0736692 2025-11-01,13:53:00.000,305,11106506,5884,0,1762005179,13140.176648119996,28540.970732190006,53286.11559192 2025-11-01,13:53:01.000,305,11106257,6845,0,1762005180,13140.08233977999,27618.091583460002,53286.11559192 2025-11-01,13:53:02.000,305,11106197,6324,0,1762005181,13140.12275763999,29463.405785730007,53286.087643440005 2025-11-01,13:53:03.000,305,11106451,6405,0,1762005182,13140.06213084999,30847.439019059995,53286.1435404 2025-11-01,13:53:04.000,305,11106243,6405,0,1762005183,13140.02171298999,34538.187258809994,53286.06668208 2025-11-01,13:53:05.000,305,11106305,6565,0,1762005184,13140.06213084999,26695.141943430004,53286.08065632001 2025-11-01,13:53:06.000,305,11106339,6565,0,1762005185,13139.96782251,28079.125832849997,53286.09463056 2025-11-01,13:53:07.000,305,11106552,5925,0,1762005186,13139.913932029995,28079.24566806,53285.98982376001 2025-11-01,13:53:08.000,305,11106316,6124,0,1762005187,13139.90045940999,29463.229557479994,53285.98283664001 2025-11-01,13:53:09.000,305,11106290,6365,0,1762005188,13139.90719572,29924.61626337,53286.09463056 2025-11-01,13:53:10.000,305,11106439,6885,0,1762005189,13139.765733209999,29463.095624010006,53286.02475936 2025-11-01,13:53:12.000,305,11106396,6005,0,1762005191,13139.94761358,29924.496428159997,53286.03174648001 2025-11-01,13:53:13.000,305,11106385,6725,0,1762005192,13139.752260589994,31308.5085141,53286.0736692 2025-11-01,13:53:14.000,305,11106267,6565,0,1762005193,13139.637743319989,30385.664611019994,53285.95488816 2025-11-01,13:53:15.000,305,11106330,6124,0,1762005194,13139.496280810003,29924.489379029998,53285.968862400005 2025-11-01,13:53:16.000,305,11106385,6405,0,1762005195,13139.442390329998,27617.62634088,53285.92693968 2025-11-01,13:53:17.000,305,11106397,6605,0,1762005196,13139.401972469997,29924.29200339,53285.8989912 2025-11-01,13:53:18.000,305,11106585,6324,0,1762005197,13139.267246269992,25310.939530980002,53285.98982376001 2025-11-01,13:53:19.000,305,11106558,6124,0,1762005198,13139.260509959997,33614.87106402,53285.871042720006 2025-11-01,13:53:20.000,305,11106572,6165,0,1762005199,13139.260509959997,28540.336310490005,53285.86405560001 2025-11-01,13:53:21.000,305,11106386,6045,0,1762005200,13139.233564720002,27156.084554130008,53285.801171520005 2025-11-01,13:53:22.000,305,11106412,6284,0,1762005201,13139.078629589996,29462.67267621,53285.71732608 2025-11-01,13:53:23.000,305,11106416,6284,0,1762005202,13139.085365899991,24849.362498579998,53285.72431320001 2025-11-01,13:53:24.000,305,11106392,6084,0,1762005203,13138.977584939996,32230.80963417,53285.71732608 2025-11-01,13:53:25.000,305,11106269,6525,0,1762005204,13139.085365899991,31308.318187590005,53285.682390480004 2025-11-01,13:53:26.000,305,11106249,6565,0,1762005205,13139.058420659996,27617.527653059995,53285.6893776 2025-11-01,13:53:27.000,305,11106280,6045,0,1762005206,13138.977584939996,32230.915371120005,53285.66142912 2025-11-01,13:53:28.000,305,11106271,6605,0,1762005207,13138.937167079996,26694.86702736,53285.69636472001 2025-11-01,13:53:29.000,305,11106302,6084,0,1762005208,13138.97084863,30385.495431899995,53285.57059656 2025-11-01,13:53:30.000,305,11106432,6245,0,1762005209,13139.044948039991,29001.560886389998,53285.59155792 2025-11-01,13:53:31.000,305,11106440,6045,0,1762005210,13139.018002799996,31769.697844349997,53285.59155792 2025-11-01,13:53:32.000,305,11106378,6445,0,1762005211,13138.98432124999,28078.76632722,53285.49373824 2025-11-01,13:53:33.000,305,11106406,6124,0,1762005212,13138.937167079996,32692.316175269996,53285.50771248001 2025-11-01,13:53:34.000,305,11106435,6565,0,1762005213,13138.82938612,28079.055341550004,53285.59155792 2025-11-01,13:53:35.000,305,11106312,6045,0,1762005214,13138.836122429995,26233.607205809996,53285.50072536 2025-11-01,13:53:36.000,305,11106401,6805,0,1762005215,13138.714868849995,32692.27388049,53285.31207312001 2025-11-01,13:53:37.000,305,11106363,6485,0,1762005216,13138.70139622999,30846.959678219995,53285.48675112001 2025-11-01,13:53:38.000,305,11106375,6284,0,1762005217,13138.64750575,29001.52564074,53285.47277688 2025-11-01,13:53:39.000,305,11106431,6445,0,1762005218,13138.553197409994,23465.42795307,53285.35399584 2025-11-01,13:53:40.000,305,11106396,6165,0,1762005219,13138.445416449998,28078.738130700003,53285.42386704 2025-11-01,13:53:41.000,305,11106466,5805,0,1762005220,13138.425207519998,25310.79854838,53285.4448284 2025-11-01,13:53:42.000,305,11106319,6525,0,1762005221,13138.398262279989,31308.261794549995,53285.347008720004 2025-11-01,13:53:43.000,305,11106425,6805,0,1762005222,13138.357844419988,28078.78042548,53285.347008720004 2025-11-01,13:53:44.000,305,11106538,6124,0,1762005223,13138.297217629988,32230.844879819997,53285.22822768 2025-11-01,13:53:45.000,305,11106405,6284,0,1762005224,13138.216381910002,28078.900260690003,53285.31207312001 2025-11-01,13:53:46.000,305,11106241,6405,0,1762005225,13138.162491429997,29462.891199239995,53285.34002160001 2025-11-01,13:53:47.000,305,11106418,6005,0,1762005226,13138.128809879992,28078.872064170006,53285.31906024001 2025-11-01,13:53:48.000,305,11106256,5884,0,1762005227,13137.933456890001,28540.315163100007,53285.20726632 2025-11-01,13:53:49.000,305,11106527,6605,0,1762005228,13137.899775339996,26694.888174749998,53285.32604736 2025-11-01,13:53:50.000,305,11106498,5925,0,1762005229,13137.805466999991,30385.558874070004,53285.15835648 2025-11-01,13:53:51.000,305,11106481,6365,0,1762005230,13137.65053187,29001.574984649997,53285.22822768 2025-11-01,13:53:52.000,305,11106387,6405,0,1762005231,13137.58990508,28078.78747461,53285.179317840004 2025-11-01,13:53:53.000,305,11106451,6485,0,1762005232,13137.576432459995,29001.52564074,53285.17233072001 2025-11-01,13:53:54.000,305,11106421,6205,0,1762005233,13137.455178879994,29001.511542480002,53285.06752392 2025-11-01,13:53:55.000,305,11106288,6005,0,1762005234,13137.347397919999,29001.455149440008,53285.12342088001 2025-11-01,13:53:56.000,305,11106371,5965,0,1762005235,13137.232880649994,23465.392707420004,53285.032588320006 2025-11-01,13:53:57.000,305,11106495,6885,0,1762005236,13137.010582419993,25310.79149925,53284.9207944 2025-11-01,13:53:58.000,305,11106462,6045,0,1762005237,13136.923010389997,31308.134910210007,53285.05354968001 2025-11-01,13:53:59.000,305,11106507,6605,0,1762005238,13136.795020500002,28078.76632722,53284.9207944 2025-11-01,13:54:00.000,305,11106490,6205,0,1762005239,13136.687239539991,28078.75927809,53284.9207944 2025-11-01,13:54:01.000,305,11106452,6124,0,1762005240,13136.565985959991,28078.674688529994,53284.80900048001 2025-11-01,13:54:02.000,305,11106442,6445,0,1762005241,13136.3908419,28540.265819189997,53284.82297472 2025-11-01,13:54:03.000,305,11106367,6645,0,1762005242,13136.235906769994,29924.235610350006,53284.781052 2025-11-01,13:54:04.000,305,11106420,6084,0,1762005243,13136.155071049994,31308.297040200006,53284.781052 2025-11-01,13:54:05.000,305,11106351,6605,0,1762005244,13136.060762709989,25772.283942089998,53284.65528384 2025-11-01,13:54:06.000,305,11106422,6045,0,1762005245,13135.912563889993,31308.233598029998,53284.697206560006 2025-11-01,13:54:07.000,305,11106294,5884,0,1762005246,13135.804782929998,31308.311138460005,53284.52252856001 2025-11-01,13:54:08.000,305,11106438,5965,0,1762005247,13135.582484699997,25772.213450790005,53284.55746416 2025-11-01,13:54:09.000,305,11106355,6365,0,1762005248,13135.535330530001,29001.638426820005,53284.59938688001 2025-11-01,13:54:10.000,305,11106424,6165,0,1762005249,13135.380395399996,23926.772364179997,53284.51554144 2025-11-01,13:54:11.000,305,11106456,6205,0,1762005250,13135.25240551,32230.97176416,53284.43169600001 2025-11-01,13:54:13.000,305,11106311,6645,0,1762005252,13135.016634659994,25310.9677275,53284.361824800006 2025-11-01,13:54:14.000,305,11106223,6565,0,1762005253,13134.98968942,29001.610230299993,53284.22906952 2025-11-01,13:54:15.000,305,11106393,6525,0,1762005254,13134.841490599989,31769.704893479997,53284.30592784001 2025-11-01,13:54:16.000,305,11106404,6124,0,1762005255,13134.700028089988,34076.32826121,53284.2220824 2025-11-01,13:54:17.000,305,11106338,6005,0,1762005256,13134.605719749998,34537.46824755,53284.23605664001 2025-11-01,13:54:18.000,305,11106412,6284,0,1762005257,13134.592247129993,26233.438026689997,53284.20810816 2025-11-01,13:54:19.000,305,11106342,6245,0,1762005258,13134.464257239997,25310.96067837,53284.08234 2025-11-01,13:54:20.000,305,11106260,6485,0,1762005259,13134.423839379997,26233.663598850006,53283.93561048 2025-11-01,13:54:21.000,305,11106240,6084,0,1762005260,13134.491202479992,31308.388678889998,53283.85176504001 2025-11-01,13:54:22.000,305,11106435,6565,0,1762005261,13134.390157829992,29001.723016379998,53283.86573928 2025-11-01,13:54:23.000,305,11106434,6405,0,1762005262,13134.235222700001,32230.97176416,53283.956571840004 2025-11-01,13:54:24.000,305,11106501,6725,0,1762005263,13134.376685210002,34537.82070405,53283.80285520001 2025-11-01,13:54:25.000,305,11106467,6445,0,1762005264,13134.248695319991,24388.433986140008,53283.86573928 2025-11-01,13:54:26.000,305,11106358,6084,0,1762005265,13134.255431630001,26695.156041690003,53283.6980484 2025-11-01,13:54:27.000,305,11106486,5965,0,1762005266,13134.201541149996,31769.782433910004,53283.72599688 2025-11-01,13:54:28.000,305,11106449,6965,0,1762005267,13134.07355126,31770.085546500006,53283.71202264001 2025-11-01,13:54:29.000,305,11106491,6445,0,1762005268,13134.07355126,33154.330253730004,53283.60022872 2025-11-01,13:54:30.000,305,11106481,6365,0,1762005269,13134.05334233,30386.320180110008,53283.63516432001 2025-11-01,13:54:31.000,305,11106474,6084,0,1762005270,13134.01292447,30386.108706209998,53283.558306 2025-11-01,13:54:32.000,305,11106607,6525,0,1762005271,13133.979242919995,30386.291983589996,53283.44651208001 2025-11-01,13:54:33.000,305,11106299,6725,0,1762005272,13133.93208875,28079.647468469993,53283.39061512 2025-11-01,13:54:34.000,305,11106433,6485,0,1762005273,13133.93208875,25311.700837020006,53283.306769680006 2025-11-01,13:54:35.000,305,11106374,6045,0,1762005274,13133.979242919995,23466.196308240003,53283.36965376 2025-11-01,13:54:36.000,305,11106247,6365,0,1762005275,13134.07355126,31309.17113232,53283.36266664 2025-11-01,13:54:37.000,305,11106391,6445,0,1762005276,13133.999451849995,30386.602145309997,53283.502409040004 2025-11-01,13:54:38.000,305,11106421,6445,0,1762005277,13133.91187982,31309.4953923,53283.285808320004 2025-11-01,13:54:39.000,305,11106419,6405,0,1762005278,13134.0331334,31770.95963862,53283.285808320004 2025-11-01,13:54:40.000,305,11106342,5925,0,1762005279,13134.10723280999,30848.313111180003,53283.39760224001 2025-11-01,13:54:41.000,305,11106514,5965,0,1762005280,13134.15438698,29464.364467410007,53283.334718160004 2025-11-01,13:54:42.000,305,11106504,5805,0,1762005281,13134.08702387999,29003.14694064,53283.3137568 2025-11-01,13:54:43.000,305,11106337,6685,0,1762005282,13134.05334233,29925.8921559,53283.16004016001 2025-11-01,13:54:44.000,305,11106551,6565,0,1762005283,13134.02639708999,35923.6444164,53283.34170528 2025-11-01,13:54:45.000,305,11106313,6525,0,1762005284,13134.04660601999,26235.411783090007,53283.29978256001 2025-11-01,13:54:46.000,305,11106303,6525,0,1762005285,13133.999451849995,33616.96465563,53283.236898480005 2025-11-01,13:54:47.000,305,11106528,6084,0,1762005286,13133.817571479995,28542.098592990005,53283.18100152001 2025-11-01,13:54:48.000,305,11106511,6565,0,1762005287,13133.878198269995,27619.494360330005,53283.29279544 2025-11-01,13:54:49.000,305,11106470,5965,0,1762005288,13133.70305420999,29464.90725042,53283.2438856 2025-11-01,13:54:50.000,305,11106340,5884,0,1762005289,13133.662636349989,32694.543700349997,53283.25785984001 2025-11-01,13:54:51.000,305,11106519,6645,0,1762005290,13133.588536939998,30849.060318959993,53283.02728488 2025-11-01,13:54:52.000,305,11106417,6365,0,1762005291,13133.602009559989,32233.0724049,53283.12510456 2025-11-01,13:54:53.000,305,11106420,6124,0,1762005292,13133.615482179994,28542.15498603,53283.1041432 2025-11-01,13:54:54.000,305,11106382,5925,0,1762005293,13133.460547049988,31771.657502489994,53282.95741368 2025-11-01,13:54:55.000,305,11106179,6405,0,1762005294,13133.602009559989,28542.281870370003,53282.97837504 2025-11-01,13:54:56.000,305,11106377,6525,0,1762005295,13133.554855389993,28081.120736640005,53283.034272 2025-11-01,13:54:57.000,305,11106578,6045,0,1762005296,13133.568328009998,28081.240571849994,53282.999336400004 2025-11-01,13:54:58.000,305,11106255,6245,0,1762005297,13133.729999449999,23929.253657940004,53283.020297760006 2025-11-01,13:54:59.000,305,11106344,6124,0,1762005298,13133.615482179994,31772.40471027,53282.96440080001 2025-11-01,13:55:00.000,305,11106354,5925,0,1762005299,13133.575064319994,26697.341271989993,53283.020297760006 2025-11-01,13:55:01.000,305,11106466,6045,0,1762005300,13133.561591699989,32233.770268770008,53283.034272 2025-11-01,13:55:02.000,305,11106449,6525,0,1762005301,13133.561591699989,23929.46513184,53282.901516720005 2025-11-01,13:55:03.000,305,11106293,6725,0,1762005302,13133.588536939998,31311.144888719995,53282.950426560004 2025-11-01,13:55:04.000,305,11106326,5884,0,1762005303,13133.622218489989,30388.512459539998,53282.92247808001 2025-11-01,13:55:05.000,305,11106166,6084,0,1762005304,13133.602009559989,29926.942476270007,53282.90850384 2025-11-01,13:55:06.000,305,11106393,6725,0,1762005305,13133.527910149998,29927.132802780005,53282.9294652 2025-11-01,13:55:07.000,305,11106452,6005,0,1762005306,13133.554855389993,30849.870968910007,53282.94343944001 2025-11-01,13:55:08.000,305,11106396,5965,0,1762005307,13133.480755979988,29004.556766640002,53282.950426560004 2025-11-01,13:55:09.000,305,11106348,6124,0,1762005308,13133.467283359998,29927.287883640005,53282.93645232 2025-11-01,13:55:10.000,305,11106464,6045,0,1762005309,13133.420129190003,29004.387587520003,53282.79670992001 2025-11-01,13:55:11.000,305,11106395,6324,0,1762005310,13133.372975019993,25774.927365840005,53282.96440080001 2025-11-01,13:55:12.000,305,11106393,6565,0,1762005311,13133.426865499998,29927.32312929,53282.81068416 2025-11-01,13:55:14.000,305,11106396,6245,0,1762005313,13133.265194059997,30388.611147360003,53282.75478720001 2025-11-01,13:55:15.000,305,11106557,6485,0,1762005314,13133.278666680002,30388.519508669997,53282.64299328 2025-11-01,13:55:16.000,305,11106449,6565,0,1762005315,13133.197830960002,25775.061299310008,53282.81767128 2025-11-01,13:55:17.000,305,11106467,6445,0,1762005316,13133.197830960002,27159.136827420007,53282.77574856001 2025-11-01,13:55:18.000,305,11106598,5965,0,1762005317,13133.143940479997,29004.521520990005,53282.89452960001 2025-11-01,13:55:19.000,305,11106398,6165,0,1762005318,13133.224776199997,28543.09956945,53282.67094176 2025-11-01,13:55:20.000,305,11106319,6525,0,1762005319,13133.130467859992,31311.23652741,53282.74081296 2025-11-01,13:55:21.000,305,11106456,6045,0,1762005320,13133.090049999992,29927.379522329997,53282.615044800004 2025-11-01,13:55:22.000,305,11106086,6045,0,1762005321,13133.049632139991,28543.240552050003,53282.6499804 2025-11-01,13:55:23.000,305,11106351,6885,0,1762005322,13133.076577380001,30849.870968910007,53282.70587736001 2025-11-01,13:55:24.000,305,11106224,6205,0,1762005323,13133.063104759996,25774.878021929995,53282.55914784001 2025-11-01,13:55:25.000,305,11106451,6525,0,1762005324,13132.982269039996,32695.051237709995,53282.46132816001 2025-11-01,13:55:26.000,305,11106213,6445,0,1762005325,13132.81386129,32233.657482690003,53282.50325088 2025-11-01,13:55:27.000,305,11106427,6485,0,1762005326,13132.88796069999,28542.711867300008,53282.5451736 2025-11-01,13:55:28.000,305,11106473,6605,0,1762005327,13132.921642249996,30849.525561539995,53282.55914784001 2025-11-01,13:55:29.000,305,11106427,6324,0,1762005328,13132.78691604999,27158.56584789,53282.42639256 2025-11-01,13:55:30.000,305,11106418,6245,0,1762005329,13132.699344019995,33617.51448776999,53282.41241832 2025-11-01,13:55:31.000,305,11106354,5884,0,1762005330,13132.73302557,27619.903209869997,53282.28665016 2025-11-01,13:55:32.000,305,11106455,6365,0,1762005331,13132.81386129,27619.790423790007,53282.33556 2025-11-01,13:55:33.000,305,11106513,6205,0,1762005332,13132.87448808,27158.347324860006,53282.328572880004 2025-11-01,13:55:35.000,305,11106349,6765,0,1762005334,13132.89469701,30387.814595670003,53282.300624400006 2025-11-01,13:55:36.000,305,11106416,6084,0,1762005335,13132.968796419991,30387.885086969996,53282.20280472001 2025-11-01,13:55:37.000,305,11106487,6725,0,1762005336,13133.029423209991,28542.415803840006,53282.27267592001 2025-11-01,13:55:38.000,305,11106247,6605,0,1762005337,13133.137204170001,29003.78136234,53282.34254712001 2025-11-01,13:55:39.000,305,11106451,6565,0,1762005338,13133.130467859992,26235.771288720003,53282.181843360006 2025-11-01,13:55:40.000,305,11106446,6045,0,1762005339,13133.083313689996,30388.068364349994,53282.23774032 2025-11-01,13:55:41.000,305,11106322,6084,0,1762005340,13133.049632139991,28081.18417881,53282.30761152 2025-11-01,13:55:42.000,305,11106533,6605,0,1762005341,13132.948587489991,26697.27078069,53282.41940544001 2025-11-01,13:55:43.000,305,11106432,5965,0,1762005342,13132.861015459996,25774.34933718,53282.35652136 2025-11-01,13:55:44.000,305,11106383,6445,0,1762005343,13132.86775176999,29926.8790341,53282.27267592001 2025-11-01,13:55:45.000,305,11106152,6445,0,1762005344,13132.73302557,29465.139871709995,53282.25171456001 2025-11-01,13:55:46.000,305,11106359,6324,0,1762005345,13132.510727339999,33156.092536230004,53282.25171456001 2025-11-01,13:55:47.000,305,11106155,6525,0,1762005346,13132.52419995999,31310.489319629996,53282.11895928 2025-11-01,13:55:48.000,305,11106350,6124,0,1762005347,13132.335583279993,29465.012987370006,53282.181843360006 2025-11-01,13:55:49.000,305,11106335,6685,0,1762005348,13132.194120769993,27158.199293130005,53282.22376608001 2025-11-01,13:55:50.000,305,11106477,6485,0,1762005349,13132.099812430002,30387.553777859997,53282.181843360006 2025-11-01,13:55:51.000,305,11106370,6165,0,1762005350,13131.965086229997,31771.74914118,53282.04210096 2025-11-01,13:55:52.000,305,11106494,6005,0,1762005351,13131.917932060001,29003.61923235,53282.07004944 2025-11-01,13:55:53.000,305,11106245,6685,0,1762005352,13131.843832649996,36385.320136619994,53282.00716536001 2025-11-01,13:55:54.000,305,11106307,6485,0,1762005353,13131.69563383,30848.9757294,53281.91633280001 2025-11-01,13:55:55.000,305,11106436,6245,0,1762005354,13131.57438025,30848.96868027,53281.87441008 2025-11-01,13:55:56.000,305,11106478,6045,0,1762005355,13131.54743500999,32694.37452123,53281.92331992 2025-11-01,13:55:57.000,305,11106355,6525,0,1762005356,13131.45312667,31310.28489486,53281.83248736 2025-11-01,13:55:58.000,305,11106393,6445,0,1762005357,13131.419445119995,30848.84179593,53281.73466768 2025-11-01,13:55:59.000,305,11106267,6445,0,1762005358,13131.399236189995,29464.900201290002,53281.72069344001 2025-11-01,13:56:00.000,305,11106150,6084,0,1762005359,13131.32513677999,31310.355386159994,53281.68575784 2025-11-01,13:56:01.000,305,11106311,6485,0,1762005360,13131.338609399994,25312.744108259998,53281.69274496 2025-11-01,13:56:02.000,305,11106302,5884,0,1762005361,13131.311664159999,27158.283882689997,53281.7067192 2025-11-01,13:56:03.000,305,11106310,6165,0,1762005362,13131.271246299999,32233.05125751,53281.5669768 2025-11-01,13:56:04.000,305,11106270,5925,0,1762005363,13131.230828439999,27158.016015750007,53281.51806696 2025-11-01,13:56:05.000,305,11106167,6685,0,1762005364,13131.102838549989,32232.924373169997,53281.52505408 2025-11-01,13:56:06.000,305,11106414,6124,0,1762005365,13130.981584970003,32694.261735149994,53281.46915712 2025-11-01,13:56:07.000,305,11106581,6525,0,1762005366,13130.934430799993,26696.601113340002,53281.44819576 2025-11-01,13:56:08.000,305,11106387,6284,0,1762005367,13131.008530209998,29926.152973710006,53281.37832456 2025-11-01,13:56:09.000,305,11106541,6245,0,1762005368,13130.833386149992,29464.738071300002,53281.30845336 2025-11-01,13:56:10.000,305,11106329,6485,0,1762005369,13130.691923639992,27619.332230340005,53281.30845336 2025-11-01,13:56:11.000,305,11106379,6525,0,1762005370,13130.624560539996,31309.995880529998,53281.20364656 2025-11-01,13:56:12.000,305,11106464,6205,0,1762005371,13130.49657065,30387.130830060007,53281.16172384 2025-11-01,13:56:13.000,305,11106312,6005,0,1762005372,13130.35510814,27619.296984689994,53281.11980112001 2025-11-01,13:56:14.000,305,11106458,5884,0,1762005373,13130.24732717999,28080.451069290008,53281.09185264 2025-11-01,13:56:16.000,305,11106498,6084,0,1762005375,13130.15301884,26235.249653100007,53280.819354960004 2025-11-01,13:56:17.000,305,11106479,6365,0,1762005376,13130.08565573999,29464.886103030003,53280.83332920001 2025-11-01,13:56:18.000,305,11106454,5925,0,1762005377,13130.139546219994,30387.567876119996,53280.889226160005 2025-11-01,13:56:19.000,305,11106348,6245,0,1762005378,13130.04523787999,29464.93544694,53280.98005872001 2025-11-01,13:56:20.000,305,11106290,5884,0,1762005379,13130.018292639994,28080.972704910004,53280.819354960004 2025-11-01,13:56:21.000,305,11106218,6165,0,1762005380,13130.018292639994,25312.934434769995,53280.791406480006 2025-11-01,13:56:22.000,305,11106288,6005,0,1762005381,13129.890302749998,29926.456086299993,53280.651664080004 2025-11-01,13:56:23.000,305,11106220,6045,0,1762005382,13129.829675959998,25774.321140660002,53280.63768984 2025-11-01,13:56:24.000,305,11106182,5884,0,1762005383,13129.782521790003,33155.930406240004,53280.61672848001 2025-11-01,13:56:25.000,305,11106344,6045,0,1762005384,13129.674740829993,29926.611167159994,53280.56083152 2025-11-01,13:56:26.000,305,11106300,6324,0,1762005385,13129.647795589997,30849.173105039998,53280.53288304 2025-11-01,13:56:27.000,305,11106134,5965,0,1762005386,13129.513069389992,30388.01197131,53280.483973200004 2025-11-01,13:56:28.000,305,11106192,5805,0,1762005387,13129.546750939997,30849.31408764,53280.35820504001 2025-11-01,13:56:29.000,305,11106271,6485,0,1762005388,13129.465915219997,27619.938455519994,53280.23243688 2025-11-01,13:56:30.000,305,11106497,6445,0,1762005389,13129.371606879991,30849.44802111,53280.267372480004 2025-11-01,13:56:31.000,305,11106276,6045,0,1762005390,13129.371606879991,23006.741063969996,53280.2044884 2025-11-01,13:56:32.000,305,11106485,6525,0,1762005391,13129.418761050001,28542.94448859,53280.267372480004 2025-11-01,13:56:33.000,305,11106413,6445,0,1762005392,13129.405288429996,28543.226453790005,53280.23243688 2025-11-01,13:56:34.000,305,11106333,6365,0,1762005393,13129.438969980001,23929.655458349996,53280.148591440004 2025-11-01,13:56:35.000,305,11106370,6084,0,1762005394,13129.513069389992,28543.28989596,53280.07872024 2025-11-01,13:56:36.000,305,11106268,6084,0,1762005395,13129.479387840001,33618.38153076,53280.10666872 2025-11-01,13:56:37.000,305,11106482,5965,0,1762005396,13129.479387840001,30850.315064099996,53280.169552800005 2025-11-01,13:56:38.000,305,11106549,6205,0,1762005397,13129.459178910001,28543.74808941,53280.050771760005 2025-11-01,13:56:39.000,305,11106388,5805,0,1762005398,13129.391815809991,34541.49330078,53279.98788768 2025-11-01,13:56:40.000,305,11106413,6365,0,1762005399,13129.412024739991,28543.90317027,53280.050771760005 2025-11-01,13:56:41.000,305,11106510,5884,0,1762005400,13129.472651529992,28082.77023306,53279.97391344001 2025-11-01,13:56:42.000,305,11106442,6045,0,1762005401,13129.465915219997,28082.692692630008,53279.97391344001 2025-11-01,13:56:43.000,305,11106312,5845,0,1762005402,13129.465915219997,29928.324105749998,53280.05775888 2025-11-01,13:56:44.000,305,11106287,6485,0,1762005403,13129.486124149997,30389.682615120008,53279.96692632 2025-11-01,13:56:45.000,305,11106373,6245,0,1762005404,13129.506333079997,29005.86085569,53279.99487480001 2025-11-01,13:56:46.000,305,11106354,6324,0,1762005405,13129.620850350002,29467.360347659996,53279.86211952 2025-11-01,13:56:47.000,305,11106448,6084,0,1762005406,13129.553487249992,29928.78934833,53279.77128696 2025-11-01,13:56:48.000,305,11106189,6324,0,1762005407,13129.742103930002,29006.16396828,53279.77128696 2025-11-01,13:56:49.000,305,11106431,6405,0,1762005408,13129.694949759993,35004.07835877,53279.90404224001 2025-11-01,13:56:50.000,305,11106552,5765,0,1762005409,13129.769049169998,31774.561744050006,53279.92500360001 2025-11-01,13:56:51.000,305,11106452,5925,0,1762005410,13129.748840239998,32236.033039500006,53279.77128696 2025-11-01,13:56:52.000,305,11106372,5884,0,1762005411,13129.876830129993,30390.838672440004,53279.86910664 2025-11-01,13:56:53.000,305,11106384,5765,0,1762005412,13129.903775369989,29006.890028669994,53279.82718392001 2025-11-01,13:56:54.000,305,11106432,6005,0,1762005413,13129.897039059993,30391.05719547,53279.77827408001 2025-11-01,13:56:55.000,305,11106393,6365,0,1762005414,13130.058710499994,30852.747013950007,53279.729364239996 2025-11-01,13:56:56.000,305,11106359,6485,0,1762005415,13130.051974189999,33159.69464166,53279.77827408001 2025-11-01,13:56:57.000,305,11106388,6084,0,1762005416,13130.16649145999,29930.178026940004,53279.79923544 2025-11-01,13:56:58.000,305,11106243,6284,0,1762005417,13130.260799799995,32698.611048360006,53279.84814528 2025-11-01,13:56:59.000,305,11106233,6605,0,1762005418,13130.32816289999,29469.10148277,53279.81320968 2025-11-01,13:57:00.000,305,11106163,6565,0,1762005419,13130.341635519995,28546.391513159993,53279.890068 2025-11-01,13:57:01.000,305,11106311,6565,0,1762005420,13130.43594386,26239.725850650007,53279.77128696 2025-11-01,13:57:02.000,305,11106242,6165,0,1762005421,13130.584142679996,29469.58082361,53279.834171040005 2025-11-01,13:57:03.000,305,11106247,6324,0,1762005422,13130.570670059991,34083.476079030006,53279.85513240001 2025-11-01,13:57:04.000,305,11106316,5965,0,1762005423,13130.651505779992,34544.912128829994,53279.8201968 2025-11-01,13:57:05.000,305,11106363,6365,0,1762005424,13130.739077810002,29931.35523165,53279.94596496001 2025-11-01,13:57:06.000,305,11106522,6005,0,1762005425,13130.880540320002,32699.915137410004,53279.94596496001 2025-11-01,13:57:07.000,305,11106299,6525,0,1762005426,13130.981584970003,29009.025915060003,53280.00884904 2025-11-01,13:57:08.000,305,11106392,6084,0,1762005427,13130.927694489998,26240.94535014,53279.98788768 2025-11-01,13:57:09.000,305,11106388,6124,0,1762005428,13131.102838549989,29470.560652679997,53280.14160432001 2025-11-01,13:57:10.000,305,11106372,5845,0,1762005429,13131.096102239993,31316.424687089995,53280.08570736 2025-11-01,13:57:11.000,305,11106233,6725,0,1762005430,13131.163465339989,30855.277651619996,53280.11365584001 2025-11-01,13:57:12.000,305,11106420,5884,0,1762005431,13131.156729029994,30855.362241180002,53280.21147552001 2025-11-01,13:57:13.000,305,11106308,6124,0,1762005432,13131.217355819994,28548.449859119995,53280.1346172 2025-11-01,13:57:14.000,305,11106289,6405,0,1762005433,13131.271246299999,29010.083284559994,53280.16256568001 2025-11-01,13:57:15.000,305,11106255,6565,0,1762005434,13131.33187309,28548.823463010005,53280.218462640005 2025-11-01,13:57:17.000,305,11106051,6485,0,1762005436,13131.4733356,34085.675407589995,53280.316282320004 2025-11-01,13:57:18.000,305,11106189,6365,0,1762005437,13131.53396239,27164.769082290004,53280.28134672001 2025-11-01,13:57:19.000,305,11106408,5845,0,1762005438,13131.57438025,29933.047022850005,53280.36519216 2025-11-01,13:57:20.000,305,11106374,5405,0,1762005439,13131.60806179999,28548.999691260004,53280.414102 2025-11-01,13:57:21.000,305,11106144,5884,0,1762005440,13131.621534419995,30855.86977854,53280.553844400005 2025-11-01,13:57:22.000,305,11106143,6485,0,1762005441,13131.66868858999,27626.035952970007,53280.483973200004 2025-11-01,13:57:23.000,305,11106392,6165,0,1762005442,13131.68889751999,31317.48910572,53280.39314064 2025-11-01,13:57:24.000,305,11106309,6605,0,1762005443,13131.749524309991,32240.177927940007,53280.52589592001 2025-11-01,13:57:25.000,305,11106340,6084,0,1762005444,13131.783205859996,25780.778143739997,53280.456024720006 2025-11-01,13:57:26.000,305,11106376,6005,0,1762005445,13131.66868858999,34085.893930620005,53280.46301184 2025-11-01,13:57:27.000,305,11106384,6005,0,1762005446,13131.702370139996,28549.070182559997,53280.60974136 2025-11-01,13:57:28.000,305,11106289,6485,0,1762005447,13131.68889751999,30394.673399160005,53280.63070272 2025-11-01,13:57:29.000,305,11106360,5805,0,1762005448,13131.75626062,28087.641181889994,53280.67961256 2025-11-01,13:57:30.000,305,11106311,6205,0,1762005449,13131.71584276,29010.393446279995,53280.6586512 2025-11-01,13:57:31.000,305,11106405,6324,0,1762005450,13131.722579069996,28087.782164489996,53280.70756104 2025-11-01,13:57:32.000,305,11106189,6365,0,1762005451,13131.75626062,24858.011781089997,53280.68659968 2025-11-01,13:57:33.000,305,11106554,6284,0,1762005452,13131.75626062,27626.296770779998,53280.651664080004 2025-11-01,13:57:34.000,305,11106368,6565,0,1762005453,13131.749524309991,28549.105428209994,53280.721535280005 2025-11-01,13:57:35.000,305,11106308,5965,0,1762005454,13131.884250509996,29471.773103040003,53280.67961256 2025-11-01,13:57:36.000,305,11106467,6245,0,1762005455,13131.843832649996,30856.236333299996,53280.74948376 2025-11-01,13:57:37.000,305,11106303,6525,0,1762005456,13131.965086229997,29010.34410237,53280.791406480006 2025-11-01,13:57:38.000,305,11106302,6005,0,1762005457,13132.005504089997,29010.231316289995,53280.651664080004 2025-11-01,13:57:39.000,305,11106293,6365,0,1762005458,13132.045921949997,33162.89494668,53280.74249664001 2025-11-01,13:57:40.000,305,11106299,6405,0,1762005459,13132.099812430002,33162.86675016,53280.770445120004 2025-11-01,13:57:41.000,305,11106293,6324,0,1762005460,13132.160439220002,29010.365249759998,53280.71454816001 2025-11-01,13:57:42.000,305,11106343,6205,0,1762005461,13132.214329699993,33162.71871843,53280.82634208 2025-11-01,13:57:43.000,305,11106459,6565,0,1762005462,13132.268220179998,30855.658304640005,53280.76345800001 2025-11-01,13:57:44.000,305,11106297,6405,0,1762005463,13132.328846969998,28087.42265886,53280.91717464 2025-11-01,13:57:45.000,305,11106276,5925,0,1762005464,13132.328846969998,30394.22930397,53280.9032004 2025-11-01,13:57:46.000,305,11106353,6645,0,1762005465,13132.409682689999,29010.055088039997,53280.76345800001 2025-11-01,13:57:47.000,305,11106446,6245,0,1762005466,13132.477045789994,31778.340077729998,53280.840316320006 2025-11-01,13:57:48.000,305,11106506,6124,0,1762005467,13132.470309479999,27625.662349079998,53280.80538072 2025-11-01,13:57:49.000,305,11106225,6605,0,1762005468,13132.443364239989,24857.34916287,53280.9032004 2025-11-01,13:57:50.000,305,11106424,6084,0,1762005469,13132.376001139994,26702.606972099995,53280.840316320006 2025-11-01,13:57:51.000,305,11106366,5805,0,1762005470,13132.355792209994,27625.401531270007,53280.938136000004 2025-11-01,13:57:52.000,305,11106231,6445,0,1762005471,13132.281692799988,29470.814421360003,53280.840316320006 2025-11-01,13:57:53.000,305,11106419,6324,0,1762005472,13132.227802319998,34084.37836767,53280.91717464 2025-11-01,13:57:54.000,305,11106237,6284,0,1762005473,13132.234538629993,27624.99268173,53280.82634208 2025-11-01,13:57:55.000,305,11106111,6605,0,1762005474,13132.234538629993,31777.289757360006,53280.94512312 2025-11-01,13:57:56.000,305,11106469,6324,0,1762005475,13132.160439220002,30854.495198189994,53280.92416176 2025-11-01,13:57:57.000,305,11106454,6365,0,1762005476,13132.133493979993,32699.844646109996,53280.83332920001 2025-11-01,13:57:58.000,305,11106263,6365,0,1762005477,13132.106548739997,31776.916153469996,53280.98005872001 2025-11-01,13:57:59.000,305,11106366,5845,0,1762005478,13132.126757669997,30392.65029885,53280.81236784001 2025-11-01,13:58:00.000,305,11106435,6565,0,1762005479,13132.099812430002,29469.905083589998,53280.91018752001 2025-11-01,13:58:01.000,305,11106484,5965,0,1762005480,13132.066130879997,32699.569730040006,53280.85429056 2025-11-01,13:58:02.000,305,11106400,5965,0,1762005481,13132.160439220002,34544.947374480005,53280.8682648 2025-11-01,13:58:03.000,305,11106463,6605,0,1762005482,13132.214329699993,23933.13067944,53280.819354960004 2025-11-01,13:58:04.000,305,11106127,6324,0,1762005483,13132.315374349993,31776.598942619996,53280.87525192 2025-11-01,13:58:05.000,305,11106246,6084,0,1762005484,13132.241274939988,33622.07527488,53280.81236784001 2025-11-01,13:58:06.000,305,11106173,6365,0,1762005485,13132.194120769993,30853.818481709997,53280.83332920001 2025-11-01,13:58:07.000,305,11106500,6005,0,1762005486,13132.402946379989,26701.11255654,53280.74249664001 2025-11-01,13:58:08.000,305,11106399,6525,0,1762005487,13132.274956489993,32699.097438330005,53280.74948376 2025-11-01,13:58:09.000,305,11106527,6324,0,1762005488,13132.382737449989,29469.341153190006,53280.889226160005 2025-11-01,13:58:10.000,305,11106504,5845,0,1762005489,13132.46357316999,27623.667445290004,53280.78441936001 2025-11-01,13:58:11.000,305,11106298,6165,0,1762005490,13132.376001139994,31314.493225469996,53280.87525192 2025-11-01,13:58:12.000,305,11106509,6565,0,1762005491,13132.396210069994,34082.72182212,53280.83332920001 2025-11-01,13:58:13.000,305,11106413,6525,0,1762005492,13132.396210069994,29930.311960410007,53280.819354960004 2025-11-01,13:58:14.000,305,11106244,6124,0,1762005493,13132.54440888999,29007.580843410004,53280.81236784001 2025-11-01,13:58:15.000,305,11106407,6525,0,1762005494,13132.470309479999,28084.53956469,53280.721535280005 2025-11-01,13:58:16.000,305,11106427,6645,0,1762005495,13132.54440888999,31775.478130949996,53280.819354960004 2025-11-01,13:58:18.000,305,11106397,6565,0,1762005497,13132.59156306,30391.275718499994,53280.770445120004 2025-11-01,13:58:19.000,305,11106315,6485,0,1762005498,13132.537672579994,34082.13674433,53280.74249664001 2025-11-01,13:58:20.000,305,11106188,5884,0,1762005499,13132.490518409999,31314.027982889995,53280.85429056 2025-11-01,13:58:21.000,305,11106451,6445,0,1762005500,13132.537672579994,29929.59999828,53280.73550952 2025-11-01,13:58:22.000,305,11106130,6124,0,1762005501,13132.409682689999,27161.27271381,53280.63768984 2025-11-01,13:58:23.000,305,11106317,6284,0,1762005502,13132.530936269999,29006.629210860003,53280.74948376 2025-11-01,13:58:24.000,305,11106369,6324,0,1762005503,13132.54440888999,29929.444917419998,53280.61672848001 2025-11-01,13:58:25.000,305,11106323,6405,0,1762005504,13132.56461781999,28083.827602560006,53280.58878 2025-11-01,13:58:26.000,305,11106360,6045,0,1762005505,13132.66566246999,27161.152878599998,53280.66563832001 2025-11-01,13:58:27.000,305,11106255,6324,0,1762005506,13132.61177199,25315.74703764,53280.56083152 2025-11-01,13:58:28.000,305,11106320,6084,0,1762005507,13132.7532345,32697.610071899995,53280.57480576001 2025-11-01,13:58:29.000,305,11106346,5884,0,1762005508,13132.74649818999,24854.360331749995,53280.602754240004 2025-11-01,13:58:30.000,305,11106407,6205,0,1762005509,13132.79365236,30390.789328529994,53280.57480576001 2025-11-01,13:58:31.000,305,11106227,6245,0,1762005510,13132.81386129,29468.001818489996,53280.553844400005 2025-11-01,13:58:32.000,305,11106331,6245,0,1762005511,13132.89469701,31313.583887700006,53280.553844400005 2025-11-01,13:58:33.000,305,11106462,5725,0,1762005512,13132.962060109996,29468.1216537,53280.56781864 2025-11-01,13:58:34.000,305,11106404,6005,0,1762005513,13133.083313689996,35927.50733964,53280.49794744001 2025-11-01,13:58:35.000,305,11106464,5765,0,1762005514,13132.982269039996,28545.34119279,53280.53987016 2025-11-01,13:58:36.000,305,11106481,6365,0,1762005515,13132.995741660001,32697.828594930004,53280.54685728001 2025-11-01,13:58:37.000,305,11106444,6005,0,1762005516,13133.069841069992,24854.62819869,53280.49096032 2025-11-01,13:58:38.000,305,11106250,6284,0,1762005517,13133.110258929992,31313.717821169994,53280.504934560005 2025-11-01,13:58:39.000,305,11106315,6405,0,1762005518,13133.015950590001,31775.09747793,53280.51192168 2025-11-01,13:58:40.000,305,11106597,6405,0,1762005519,13133.022686899996,30390.958507649993,53280.60974136 2025-11-01,13:58:41.000,305,11106437,6405,0,1762005520,13133.049632139991,33159.271693860006,53280.47698608001 2025-11-01,13:58:42.000,305,11106482,5845,0,1762005521,13132.941851179996,30390.90211461,53280.54685728001 2025-11-01,13:58:43.000,305,11106340,5925,0,1762005522,13133.002477969996,28545.305947140005,53280.53288304 2025-11-01,13:58:44.000,305,11106473,6205,0,1762005523,13133.069841069992,27161.30091033,53280.483973200004 2025-11-01,13:58:45.000,305,11106388,5684,0,1762005524,13132.948587489991,33159.00382692,53280.60974136 2025-11-01,13:58:46.000,305,11106361,6245,0,1762005525,13132.941851179996,23470.482179280007,53280.602754240004 2025-11-01,13:58:47.000,305,11106346,5925,0,1762005526,13132.97553273,32697.86384058,53280.49096032 2025-11-01,13:58:48.000,305,11106390,6284,0,1762005527,13132.89469701,27161.44189293,53280.53288304 2025-11-01,13:58:49.000,305,11106557,6405,0,1762005528,13132.941851179996,35927.38750443001,53280.51192168 2025-11-01,13:58:50.000,305,11106490,5925,0,1762005529,13132.968796419991,32697.86384058,53280.54685728001 2025-11-01,13:58:51.000,305,11106360,6005,0,1762005530,13133.049632139991,29468.45296281,53280.414102 2025-11-01,13:58:52.000,305,11106362,5884,0,1762005531,13133.063104759996,29007.28477995,53280.44205048 2025-11-01,13:58:53.000,305,11106083,6405,0,1762005532,13133.029423209991,30852.880947419995,53280.46999896 2025-11-01,13:58:54.000,305,11106229,6405,0,1762005533,13133.116995240001,31314.056179410007,53280.52589592001 2025-11-01,13:58:55.000,305,11106264,6005,0,1762005534,13133.157413100002,28545.961516230003,53280.42108912 2025-11-01,13:58:56.000,305,11106246,6165,0,1762005535,13133.244985129997,29007.348222119996,53280.414102 2025-11-01,13:58:57.000,305,11106280,5845,0,1762005536,13133.352766089993,27162.048118110004,53280.44205048 2025-11-01,13:58:58.000,305,11106303,6605,0,1762005537,13133.426865499998,23470.792341000008,53280.35820504001 2025-11-01,13:58:59.000,305,11106320,6165,0,1762005538,13133.494228599993,33159.84972252,53280.37217928 2025-11-01,13:59:00.000,305,11106434,6045,0,1762005539,13133.575064319994,33159.863820779996,53280.414102 2025-11-01,13:59:01.000,305,11106366,6045,0,1762005540,13133.635691109994,32698.455967500005,53280.40711488001 2025-11-01,13:59:02.000,305,11106279,6445,0,1762005541,13133.696317899994,27162.139756799996,53280.44205048 2025-11-01,13:59:03.000,305,11106273,6485,0,1762005542,13133.669372659999,29007.644285579998,53280.2743596 2025-11-01,13:59:04.000,305,11106339,6525,0,1762005543,13133.817571479995,28546.243481430007,53280.44903760001 2025-11-01,13:59:05.000,305,11106480,5845,0,1762005544,13133.79062624,33621.62413056,53280.435063360004 2025-11-01,13:59:06.000,305,11106382,5845,0,1762005545,13133.837780409995,29468.946401909998,53280.44205048 2025-11-01,13:59:07.000,305,11106517,6365,0,1762005546,13133.88493457999,29468.93935278,53280.49794744001 2025-11-01,13:59:08.000,305,11106177,6565,0,1762005547,13133.91187982,27623.660396160005,53280.42807624001 2025-11-01,13:59:09.000,305,11106175,6685,0,1762005548,13133.93208875,31775.943373529997,53280.37916640001 2025-11-01,13:59:10.000,305,11106281,6365,0,1762005549,13133.959033989995,28085.145789870003,53280.54685728001 2025-11-01,13:59:11.000,305,11106294,6165,0,1762005550,13133.857989339995,27162.217297230003,53280.44903760001 2025-11-01,13:59:12.000,305,11106216,5965,0,1762005551,13133.797362549994,30391.874894549997,53280.46999896 2025-11-01,13:59:13.000,305,11106402,6005,0,1762005552,13133.817571479995,31314.75404328,53280.40711488001 2025-11-01,13:59:14.000,305,11106342,6124,0,1762005553,13133.84451671999,23009.786288129995,53280.337243680005 2025-11-01,13:59:15.000,305,11106418,5965,0,1762005554,13133.84451671999,26239.465032840002,53280.504934560005 2025-11-01,13:59:16.000,305,11106382,6124,0,1762005555,13133.74347206999,30853.353239129996,53280.44903760001 2025-11-01,13:59:17.000,305,11106255,6765,0,1762005556,13133.696317899994,28546.412660550006,53280.47698608001 2025-11-01,13:59:19.000,305,11106599,6205,0,1762005558,13133.541382769989,30391.867845419998,53280.337243680005 2025-11-01,13:59:20.000,305,11106461,6205,0,1762005559,13133.649163729999,28546.546594019994,53280.3442308 2025-11-01,13:59:21.000,305,11106275,6445,0,1762005560,13133.521173839988,32237.2313916,53280.3442308 2025-11-01,13:59:22.000,305,11106333,6445,0,1762005561,13133.561591699989,29468.854763220006,53280.17653992 2025-11-01,13:59:23.000,305,11106414,6045,0,1762005562,13133.494228599993,30852.965536980002,53280.30929520001 2025-11-01,13:59:24.000,305,11106164,5965,0,1762005563,13133.507701219998,29468.7560754,53280.21147552001 2025-11-01,13:59:25.000,305,11106411,6365,0,1762005564,13133.541382769989,28545.968565360003,53280.18352704 2025-11-01,13:59:26.000,305,11106309,6205,0,1762005565,13133.554855389993,31314.12667071,53280.17653992 2025-11-01,13:59:27.000,305,11106289,6205,0,1762005566,13133.602009559989,24393.347229749997,53280.18352704 2025-11-01,13:59:28.000,305,11106262,6045,0,1762005567,13133.554855389993,26700.16092399,53280.28134672001 2025-11-01,13:59:29.000,305,11106515,6485,0,1762005568,13133.628954799999,28545.51742104,53280.288333840006 2025-11-01,13:59:30.000,305,11106348,5925,0,1762005569,13133.635691109994,26699.942400960004,53280.169552800005 2025-11-01,13:59:31.000,305,11106482,5805,0,1762005570,13133.689581589999,31774.914200550003,53280.17653992 2025-11-01,13:59:32.000,305,11106314,5925,0,1762005571,13133.602009559989,29929.332131339994,53280.17653992 2025-11-01,13:59:33.000,305,11106394,5965,0,1762005572,13133.588536939998,29467.748049810005,53280.21147552001 2025-11-01,13:59:34.000,305,11106363,6365,0,1762005573,13133.534646459993,29467.578870690006,53280.22544976 2025-11-01,13:59:35.000,305,11106267,6485,0,1762005574,13133.507701219998,26238.160943790004,53280.19051416001 2025-11-01,13:59:36.000,305,11106364,6005,0,1762005575,13133.372975019993,29928.7822992,53280.050771760005 2025-11-01,13:59:37.000,305,11106361,6365,0,1762005576,13133.305611919997,32235.652386479996,53280.15557856 2025-11-01,13:59:38.000,305,11106459,6445,0,1762005577,13133.332557159993,29467.346249399998,53280.120642960006 2025-11-01,13:59:39.000,305,11106258,5965,0,1762005578,13133.204567269997,30390.013924230007,53280.050771760005 2025-11-01,13:59:40.000,305,11106369,6725,0,1762005579,13133.224776199997,27160.299933870003,53280.07872024 2025-11-01,13:59:41.000,305,11106374,6165,0,1762005580,13133.191094649992,33157.77022917,53280.00884904 2025-11-01,13:59:42.000,305,11106342,6245,0,1762005581,13133.116995240001,24853.253618339993,53280.099681600004 2025-11-01,13:59:43.000,305,11106439,6365,0,1762005582,13133.076577380001,29928.190172279996,53280.05775888 2025-11-01,13:59:44.000,305,11106278,5845,0,1762005583,13133.110258929992,32234.82058914,53279.9599392 2025-11-01,13:59:45.000,305,11106208,5645,0,1762005584,13133.096786310001,27621.087463710006,53280.1346172 2025-11-01,13:59:46.000,305,11106209,6405,0,1762005585,13133.036159520001,31311.87094911,53279.89705512 2025-11-01,13:59:47.000,305,11106496,6245,0,1762005586,13133.116995240001,25775.47719798,53280.00884904 2025-11-01,13:59:48.000,305,11106243,6685,0,1762005587,13133.096786310001,29466.422813369994,53280.01583616 2025-11-01,13:59:50.000,305,11106312,5965,0,1762005589,13133.049632139991,32234.47518177,53279.834171040005 2025-11-01,13:59:51.000,305,11106309,6485,0,1762005590,13133.042895829996,29005.029058350003,53280.05775888 2025-11-01,13:59:52.000,305,11106409,6324,0,1762005591,13133.076577380001,29004.873977490002,53279.883080880005 2025-11-01,13:59:53.000,305,11106340,5845,0,1762005592,13132.995741660001,30388.921309080004,53279.77827408001 2025-11-01,13:59:54.000,305,11106490,6205,0,1762005593,13133.029423209991,29927.421817110007,53279.94596496001 2025-11-01,13:59:55.000,305,11106317,6565,0,1762005594,13132.948587489991,29465.985767310005,53279.785261200006 2025-11-01,13:59:56.000,305,11106282,6005,0,1762005595,13132.90816962999,28543.141864229998,53279.87609376001 2025-11-01,13:59:57.000,305,11106361,6485,0,1762005596,13132.901433319996,26697.58094241,53279.82718392001 2025-11-01,13:59:58.000,305,11106381,6405,0,1762005597,13132.820597599995,28542.838751639996,53279.77128696 2025-11-01,13:59:59.000,305,11106285,6605,0,1762005598,13132.83407022,31772.179138110005,53279.65250592 2025-11-01,14:00:00.000,305,11106451,6365,0,1762005599,13132.73302557,30849.30703851,53279.70141576 2025-11-01,14:00:01.000,305,11106343,6405,0,1762005600,13132.67239878,28081.205326199997,53279.764299840004 2025-11-01,14:00:02.000,305,11106305,6565,0,1762005601,13132.598299369994,31310.517516149994,53279.69442864 2025-11-01,14:00:03.000,305,11106437,6205,0,1762005602,13132.470309479999,27158.347324860006,53279.596608960004 2025-11-01,14:00:04.000,305,11106385,6365,0,1762005603,13132.5511452,29465.027085630005,53279.51276352 2025-11-01,14:00:05.000,305,11106377,6324,0,1762005604,13132.517463649994,29926.293956309994,53279.63853168001 2025-11-01,14:00:06.000,305,11106386,5805,0,1762005605,13132.409682689999,34078.45709847,53279.48481504 2025-11-01,14:00:07.000,305,11106358,5925,0,1762005606,13132.382737449989,30387.53263047,53279.498789280005 2025-11-01,14:00:08.000,305,11106406,6005,0,1762005607,13132.369264829998,28080.881066219998,53279.58962184001 2025-11-01,14:00:09.000,305,11106253,6405,0,1762005608,13132.416418999994,29926.301005440007,53279.54071200001 2025-11-01,14:00:10.000,305,11106256,6045,0,1762005609,13132.335583279993,27158.297980949996,53279.41494384 2025-11-01,14:00:11.000,305,11106313,6725,0,1762005610,13132.46357316999,27619.585999019997,53279.42193096001 2025-11-01,14:00:12.000,305,11106390,5805,0,1762005611,13132.389473759999,29926.477233690006,53279.17039464 2025-11-01,14:00:13.000,305,11106267,6445,0,1762005612,13132.376001139994,35001.399689369995,53279.33808552 2025-11-01,14:00:14.000,305,11106226,5965,0,1762005613,13132.369264829998,27619.748129009997,53279.35205976001 2025-11-01,14:00:15.000,305,11106365,6685,0,1762005614,13132.342319589989,34078.844800620005,53279.24026584 2025-11-01,14:00:16.000,305,11106424,5725,0,1762005615,13132.402946379989,29004.133818839997,53279.2961628 2025-11-01,14:00:17.000,305,11106394,6005,0,1762005616,13132.443364239989,32695.065335969994,53279.35205976001 2025-11-01,14:00:18.000,305,11106242,6084,0,1762005617,13132.456836859994,29926.963623660005,53279.20533024001 2025-11-01,14:00:19.000,305,11106414,5645,0,1762005618,13132.490518409999,28543.043176410007,53279.17039464 2025-11-01,14:00:21.000,305,11106386,6324,0,1762005620,13132.60503567999,26697.820612829993,53279.226291599996 2025-11-01,14:00:22.000,305,11106432,6084,0,1762005621,13132.638717229995,28543.402682040003,53279.03763936001 2025-11-01,14:00:23.000,305,11106462,6045,0,1762005622,13132.840806529995,28543.254650310002,53279.00270376 2025-11-01,14:00:24.000,305,11106476,6045,0,1762005623,13132.90816962999,30850.406702790002,53279.01667800001 2025-11-01,14:00:25.000,305,11106399,6205,0,1762005624,13133.022686899996,29004.831682710006,53279.058600719996 2025-11-01,14:00:26.000,305,11106460,6084,0,1762005625,13133.184358339997,35002.79541711,53279.06558784001 2025-11-01,14:00:27.000,305,11106248,5845,0,1762005626,13133.406656569998,29005.21938486,53279.00270376 2025-11-01,14:00:28.000,305,11106501,6725,0,1762005627,13133.480755979988,25775.597033190003,53278.91885832001 2025-11-01,14:00:29.000,305,11106265,6324,0,1762005628,13133.581800629989,22546.20025368,53279.0516136 2025-11-01,14:00:30.000,305,11106313,6565,0,1762005629,13133.68284527999,29005.184139210003,53278.96078104 2025-11-01,14:00:31.000,305,11106285,6525,0,1762005630,13133.797362549994,28082.643348719997,53278.90488408 2025-11-01,14:00:32.000,305,11106434,5965,0,1762005631,13133.89167089,29928.253614450005,53278.91885832001 2025-11-01,14:00:33.000,305,11106417,6565,0,1762005632,13133.898407199995,30389.414748180003,53278.995716640005 2025-11-01,14:00:34.000,305,11106377,6084,0,1762005633,13134.080287569996,31773.574865849994,53279.00270376 2025-11-01,14:00:35.000,305,11106325,6205,0,1762005634,13134.221750079996,26237.24455689,53278.925845440004 2025-11-01,14:00:36.000,305,11106480,6205,0,1762005635,13134.295849490001,29466.761171610007,53278.93283256 2025-11-01,14:00:37.000,305,11106477,6324,0,1762005636,13134.309322109992,35925.921285389995,53279.01667800001 2025-11-01,14:00:38.000,305,11106354,5965,0,1762005637,13134.430575689992,25314.753110310005,53278.9817424 2025-11-01,14:00:39.000,305,11106429,6445,0,1762005638,13134.632664989993,28544.030054610004,53279.08654920001 2025-11-01,14:00:40.000,305,11106350,6005,0,1762005639,13134.760654879989,32235.046161299993,53279.07956208 2025-11-01,14:00:41.000,305,11106555,6405,0,1762005640,13134.949271559999,33157.636295699995,53279.12847192 2025-11-01,14:00:42.000,305,11106362,5684,0,1762005641,13135.00316203999,28082.7561348,53279.13545904001 2025-11-01,14:00:43.000,305,11106389,6205,0,1762005642,13135.08399775999,30850.928338409998,53279.12847192 2025-11-01,14:00:44.000,305,11106263,6725,0,1762005643,13135.21198765,31312.21635648,53279.08654920001 2025-11-01,14:00:45.000,305,11106309,6284,0,1762005644,13135.28608705999,33619.03005072,53279.18436888001 2025-11-01,14:00:46.000,305,11106288,5925,0,1762005645,13135.30629598999,26237.42078514,53279.10052344 2025-11-01,14:00:47.000,305,11106419,6205,0,1762005646,13135.299559679996,31312.21635648,53279.17039464 2025-11-01,14:00:48.000,305,11106262,5725,0,1762005647,13135.387131709991,29005.466104410007,53279.282188560006 2025-11-01,14:00:49.000,305,11106484,6245,0,1762005648,13135.299559679996,27160.215344309996,53279.25424008001 2025-11-01,14:00:50.000,305,11106343,6485,0,1762005649,13135.39386802,31774.047157559995,53279.191356 2025-11-01,14:00:51.000,305,11106476,6045,0,1762005650,13135.39386802,29005.790364390006,53279.32411128001 2025-11-01,14:00:52.000,305,11106433,6324,0,1762005651,13135.32650491999,33158.19317697,53279.282188560006 2025-11-01,14:00:53.000,305,11106240,5805,0,1762005652,13135.420813259996,31312.822581660002,53279.26821432 2025-11-01,14:00:54.000,305,11106347,6445,0,1762005653,13135.39386802,33158.21432436,53279.34507264 2025-11-01,14:00:55.000,305,11106331,6284,0,1762005654,13135.387131709991,33158.29186478999,53279.35205976001 2025-11-01,14:00:56.000,305,11106446,5965,0,1762005655,13135.427549569991,27160.581899070006,53279.40795672 2025-11-01,14:00:57.000,305,11106398,6124,0,1762005656,13135.387131709991,30851.266696649996,53279.47084080001 2025-11-01,14:00:58.000,305,11106505,6365,0,1762005657,13135.35345016,31312.69569732,53279.48481504 2025-11-01,14:00:59.000,305,11106341,6445,0,1762005658,13135.319768609996,27160.617144720003,53279.498789280005 2025-11-01,14:01:00.000,305,11106484,6124,0,1762005659,13135.30629598999,29467.353298529997,53279.51975064001 2025-11-01,14:01:01.000,305,11106342,6084,0,1762005660,13135.319768609996,25315.1267142,53279.48481504 2025-11-01,14:01:02.000,305,11106422,6084,0,1762005661,13135.33324123,24853.627222230003,53279.596608960004 2025-11-01,14:01:03.000,305,11106408,5925,0,1762005662,13135.15136086,32235.61714083,53279.52673776 2025-11-01,14:01:04.000,305,11106371,6485,0,1762005663,13135.097470379995,24853.65541875,53279.54071200001 2025-11-01,14:01:05.000,305,11106372,5805,0,1762005664,13134.976216799994,30851.647349670005,53279.33808552 2025-11-01,14:01:06.000,305,11106263,6324,0,1762005665,13134.949271559999,27160.49730951,53279.45686656 2025-11-01,14:01:07.000,305,11106108,6045,0,1762005666,13134.848226909999,27160.560751679994,53279.42193096001 2025-11-01,14:01:08.000,305,11106186,6045,0,1762005667,13134.733709639993,30851.661447930004,53279.428918080004 2025-11-01,14:01:09.000,305,11106169,6365,0,1762005668,13134.518147720002,32235.694681260007,53279.428918080004 2025-11-01,14:01:10.000,305,11106416,5925,0,1762005669,13134.437312000002,28083.475146059995,53279.40096960001 2025-11-01,14:01:11.000,305,11106347,6565,0,1762005670,13134.289113179992,29006.065280459996,53279.47782792 2025-11-01,14:01:12.000,305,11106419,6284,0,1762005671,13134.167859599991,36849.209283660006,53279.331098400005 2025-11-01,14:01:13.000,305,11106416,6045,0,1762005672,13134.0331334,25776.485223569995,53279.366034 2025-11-01,14:01:14.000,305,11106175,6485,0,1762005673,13134.0331334,30851.40063012,53279.191356 2025-11-01,14:01:15.000,305,11106238,5884,0,1762005674,13133.89167089,32235.539600400007,53279.26821432 2025-11-01,14:01:16.000,305,11106510,5925,0,1762005675,13133.857989339995,28544.636279790007,53279.24026584 2025-11-01,14:01:17.000,305,11106559,6445,0,1762005676,13133.777153619994,31774.061255819994,53279.20533024001 2025-11-01,14:01:18.000,305,11106451,6445,0,1762005677,13133.8310441,28544.368412850003,53279.12847192 2025-11-01,14:01:19.000,305,11106167,6165,0,1762005678,13133.669372659999,30851.330138820005,53279.212317360005 2025-11-01,14:01:20.000,305,11106341,6365,0,1762005679,13133.676108969994,27160.405670820008,53278.98872952001 2025-11-01,14:01:22.000,305,11106187,6445,0,1762005681,13133.662636349989,28544.375461980002,53279.044626480005 2025-11-01,14:01:23.000,305,11106553,6284,0,1762005682,13133.642427419989,29005.818560910004,53278.946806800006 2025-11-01,14:01:24.000,305,11106135,6365,0,1762005683,13133.602009559989,26699.004866670002,53278.93283256 2025-11-01,14:01:25.000,305,11106335,6405,0,1762005684,13133.588536939998,31774.117648860003,53278.98872952001 2025-11-01,14:01:26.000,305,11106308,5845,0,1762005685,13133.514437529993,29005.994789160002,53278.93283256 2025-11-01,14:01:27.000,305,11106411,6525,0,1762005686,13133.548119079998,32696.891060640002,53278.90488408 2025-11-01,14:01:28.000,305,11106339,6405,0,1762005687,13133.386447639998,26237.864880330002,53279.06558784001 2025-11-01,14:01:29.000,305,11106347,6565,0,1762005688,13133.406656569998,27160.680586889997,53278.876935600005 2025-11-01,14:01:30.000,305,11106285,6324,0,1762005689,13133.278666680002,28083.503342580007,53278.9118712 2025-11-01,14:01:31.000,305,11106398,5925,0,1762005690,13133.211303579992,29929.057215270004,53278.82103864001 2025-11-01,14:01:32.000,305,11106294,6205,0,1762005691,13133.110258929992,38233.67956305,53278.80007728001 2025-11-01,14:01:33.000,305,11106404,6084,0,1762005692,13133.197830960002,29006.3331474,53278.80007728001 2025-11-01,14:01:34.000,305,11106500,6165,0,1762005693,13133.036159520001,30851.915216609996,53278.75116744001 2025-11-01,14:01:35.000,305,11106381,6365,0,1762005694,13132.921642249996,28083.75006213,53278.74418032 2025-11-01,14:01:36.000,305,11106427,6165,0,1762005695,13132.928378559991,28544.770213259995,53278.61841216 2025-11-01,14:01:37.000,305,11106377,6284,0,1762005696,13132.81386129,29467.65641112,53278.56950232 2025-11-01,14:01:38.000,305,11106383,6365,0,1762005697,13132.780179739995,28083.552686490002,53278.49963112 2025-11-01,14:01:39.000,305,11106392,5805,0,1762005698,13132.59156306,25315.352286359994,53278.49963112 2025-11-01,14:01:40.000,305,11106458,6045,0,1762005699,13132.60503567999,33619.615128510006,53278.5275796 2025-11-01,14:01:41.000,305,11106534,6005,0,1762005700,13132.54440888999,31312.773237750007,53278.373862960005 2025-11-01,14:01:42.000,305,11106297,6485,0,1762005701,13132.477045789994,28544.516444580004,53278.40879856 2025-11-01,14:01:43.000,305,11106310,5965,0,1762005702,13132.389473759999,33157.854818730004,53278.31796600001 2025-11-01,14:01:44.000,305,11106458,5805,0,1762005703,13132.436627929994,31773.82863453,53278.34591448001 2025-11-01,14:01:45.000,305,11106325,6405,0,1762005704,13132.342319589989,31312.293896910007,53278.17822360001 2025-11-01,14:01:46.000,305,11106289,6284,0,1762005705,13132.315374349993,26698.511427570003,53278.18521072 2025-11-01,14:01:47.000,305,11106375,6324,0,1762005706,13132.248011249998,31312.0330791,53278.15027512001 2025-11-01,14:01:48.000,305,11106380,5845,0,1762005707,13132.194120769993,28543.811531579995,53278.12232664 2025-11-01,14:01:49.000,305,11106276,6045,0,1762005708,13132.167175529998,27620.875989809996,53278.0035456 2025-11-01,14:01:50.000,305,11106261,6405,0,1762005709,13132.086339809997,24391.338227700006,53277.99655848 2025-11-01,14:01:51.000,305,11106443,6485,0,1762005710,13132.106548739997,30388.879014299993,53278.052455439996 2025-11-01,14:01:52.000,305,11106397,6485,0,1762005711,13132.066130879997,31311.42685392,53278.038481200005 2025-11-01,14:01:53.000,305,11106314,5805,0,1762005712,13132.018976710002,28082.044172669994,53278.06642968 2025-11-01,14:01:54.000,305,11106300,6124,0,1762005713,13131.904459439997,28081.924337460005,53277.93367440001 2025-11-01,14:01:55.000,305,11106380,5965,0,1762005714,13131.911195749992,29466.18314295,53278.01053272001 2025-11-01,14:01:56.000,305,11106095,6445,0,1762005715,13131.870777889992,28543.26169944,53277.96162288001 2025-11-01,14:01:57.000,305,11106324,5725,0,1762005716,13131.762996929996,26236.476201719997,53277.89175168001 2025-11-01,14:01:58.000,305,11106299,6485,0,1762005717,13131.722579069996,32234.461083510003,53277.93367440001 2025-11-01,14:01:59.000,305,11106327,6245,0,1762005718,13131.729315379991,29004.852830100004,53277.884764559996 2025-11-01,14:02:00.000,305,11106305,6284,0,1762005719,13131.56764393999,27620.890088069995,53277.80091912 2025-11-01,14:02:01.000,305,11106465,6245,0,1762005720,13131.43291774,32234.49632916,53277.83585472 2025-11-01,14:02:02.000,305,11106342,6245,0,1762005721,13131.156729029994,26236.92734604,53277.77995776 2025-11-01,14:02:03.000,305,11106314,6005,0,1762005722,13131.042211759988,27159.83469129,53277.72406080001 2025-11-01,14:02:04.000,305,11106329,6205,0,1762005723,13130.961376040003,29466.69068031,53277.74502216001 2025-11-01,14:02:05.000,305,11106258,5884,0,1762005724,13130.772759359992,30389.541632520006,53277.74502216001 2025-11-01,14:02:06.000,305,11106283,6405,0,1762005725,13130.698659950001,30850.977682319994,53277.68213808 2025-11-01,14:02:07.000,305,11106344,6084,0,1762005726,13130.624560539996,26237.441932529997,53277.57733128001 2025-11-01,14:02:08.000,305,11106570,5884,0,1762005727,13130.45615279,27621.78532758,53277.63322824 2025-11-01,14:02:09.000,305,11106402,5965,0,1762005728,13130.33489921,28544.55873936,53277.486498720005 2025-11-01,14:02:10.000,305,11106287,6205,0,1762005729,13130.35510814,30851.464072290008,53277.49348584 2025-11-01,14:02:11.000,305,11106290,5965,0,1762005730,13130.25406349,29928.549677910007,53277.33976920001 2025-11-01,14:02:12.000,305,11106374,6005,0,1762005731,13130.240590869995,30389.851794240007,53277.40265328 2025-11-01,14:02:13.000,305,11106488,5884,0,1762005732,13130.37531707,24391.979698530005,53277.32579496 2025-11-01,14:02:14.000,305,11106320,6084,0,1762005733,13130.46962540999,28083.157935209994,53277.24194952001 2025-11-01,14:02:15.000,305,11106355,6324,0,1762005734,13130.584142679996,27621.996801479996,53277.17906544 2025-11-01,14:02:16.000,305,11106410,6005,0,1762005735,13130.779495670002,29005.903150469996,53277.09522000001 2025-11-01,14:02:17.000,305,11106381,6405,0,1762005736,13130.934430799993,27621.876966270007,53277.11618136 2025-11-01,14:02:18.000,305,11106446,5965,0,1762005737,13131.190410579999,24392.416744589995,53277.0602844 2025-11-01,14:02:19.000,305,11106369,6405,0,1762005738,13131.33187309,27621.926310180002,53277.11618136 2025-11-01,14:02:20.000,305,11106449,6725,0,1762005739,13131.560907629995,30851.640300540006,53277.06727152 2025-11-01,14:02:21.000,305,11106305,6445,0,1762005740,13131.682161209996,24853.937383950004,53276.96246472 2025-11-01,14:02:23.000,305,11106308,6045,0,1762005742,13132.045921949997,28545.0380802,53276.89259352 2025-11-01,14:02:24.000,305,11106255,6565,0,1762005743,13132.221066009988,29467.896081540006,53277.00438744001 2025-11-01,14:02:25.000,305,11106428,6005,0,1762005744,13132.308638039998,25776.985711800007,53276.913554880004 2025-11-01,14:02:26.000,305,11106400,5925,0,1762005745,13132.436627929994,36388.69666989001,53276.95547760001 2025-11-01,14:02:27.000,305,11106341,6284,0,1762005746,13132.65218985,33159.19415343,53276.96246472 2025-11-01,14:02:28.000,305,11106296,6084,0,1762005747,13132.78691604999,29929.663440450007,53277.01836168 2025-11-01,14:02:29.000,305,11106473,6405,0,1762005748,13132.921642249996,29468.43181542,53277.0602844 2025-11-01,14:02:30.000,305,11106392,5805,0,1762005749,13133.137204170001,24854.79032868,53277.17906544 2025-11-01,14:02:31.000,305,11106358,5965,0,1762005750,13133.224776199997,28545.66545277,53277.151116960005 2025-11-01,14:02:32.000,305,11106354,5965,0,1762005751,13133.359502400002,26700.29485746,53277.0602844 2025-11-01,14:02:33.000,305,11106331,6565,0,1762005752,13133.541382769989,31775.527474860006,53277.1650912 2025-11-01,14:02:34.000,305,11106251,6365,0,1762005753,13133.595273249994,33159.63119949,53277.1301556 2025-11-01,14:02:35.000,305,11106395,6324,0,1762005754,13133.68284527999,34082.475102569995,53277.151116960005 2025-11-01,14:02:36.000,305,11106445,6124,0,1762005755,13133.716526829994,29007.334123859997,53277.34675632 2025-11-01,14:02:37.000,305,11106477,6205,0,1762005756,13133.79062624,31775.5838679,53277.444576 2025-11-01,14:02:38.000,305,11106532,6005,0,1762005757,13133.74347206999,30391.430799359994,53277.46553736 2025-11-01,14:02:39.000,305,11106253,6365,0,1762005758,13133.837780409995,26239.056183299996,53277.40265328 2025-11-01,14:02:40.000,305,11106522,6084,0,1762005759,13133.86472564999,28546.00381101,53277.54239568 2025-11-01,14:02:41.000,305,11106449,6445,0,1762005760,13133.898407199995,29007.12264996,53277.56335704 2025-11-01,14:02:42.000,305,11106445,6245,0,1762005761,13133.88493457999,29930.135732159993,53277.59130552 2025-11-01,14:02:44.000,305,11106320,5765,0,1762005763,13133.878198269995,29930.142781290007,53277.63322824 2025-11-01,14:02:45.000,305,11106480,6045,0,1762005764,13133.86472564999,24854.78327955,53277.62624112001 2025-11-01,14:02:46.000,305,11106338,5965,0,1762005765,13133.84451671999,27161.78025117,53277.66117672 2025-11-01,14:02:47.000,305,11106341,6445,0,1762005766,13133.86472564999,29929.924258259998,53277.66816384 2025-11-01,14:02:48.000,305,11106415,6205,0,1762005767,13133.79062624,28084.285796009994,53277.72406080001 2025-11-01,14:02:49.000,305,11106284,5965,0,1762005768,13133.85125303,29007.14379735,53277.68213808 2025-11-01,14:02:50.000,305,11106298,6124,0,1762005769,13133.74347206999,33159.46202037,53277.6891252 2025-11-01,14:02:51.000,305,11106121,6405,0,1762005770,13133.70305420999,31775.10452706,53277.63322824 2025-11-01,14:02:52.000,305,11106294,6045,0,1762005771,13133.716526829994,26700.104530950004,53277.73104792 2025-11-01,14:02:53.000,305,11106391,6284,0,1762005772,13133.689581589999,29007.045109529994,53277.68213808 2025-11-01,14:02:54.000,305,11106327,6725,0,1762005773,13133.628954799999,26700.069285300007,53277.703099440005 2025-11-01,14:02:55.000,305,11106344,6165,0,1762005774,13133.655900039994,32236.470085559995,53277.76598352001 2025-11-01,14:02:56.000,305,11106412,6045,0,1762005775,13133.588536939998,31313.887000290008,53277.74502216001 2025-11-01,14:02:57.000,305,11106325,6205,0,1762005776,13133.608745869999,27622.821549689994,53277.6891252 2025-11-01,14:02:58.000,305,11106386,5884,0,1762005777,13133.467283359998,32236.71680511,53277.8288676 2025-11-01,14:02:59.000,305,11106278,5884,0,1762005778,13133.487492289998,29006.99576562,53277.80790624 2025-11-01,14:03:00.000,305,11106484,5845,0,1762005779,13133.487492289998,27622.807451429995,53277.81489336001 2025-11-01,14:03:01.000,305,11106329,6205,0,1762005780,13133.494228599993,33159.3280869,53277.821880480005 2025-11-01,14:03:02.000,305,11106353,6205,0,1762005781,13133.447074429998,27161.350254239995,53277.76598352001 2025-11-01,14:03:03.000,305,11106301,6205,0,1762005782,13133.399920260003,26238.767168970007,53277.83585472 2025-11-01,14:03:04.000,305,11106361,6525,0,1762005783,13133.332557159993,30852.260623979993,53277.703099440005 2025-11-01,14:03:05.000,305,11106339,6445,0,1762005784,13133.386447639998,23931.650362140004,53277.717073679996 2025-11-01,14:03:06.000,305,11106193,6205,0,1762005785,13133.258457750002,29006.741996940007,53277.77995776 2025-11-01,14:03:07.000,305,11106574,5845,0,1762005786,13133.298875610002,31313.372413799996,53277.80091912 2025-11-01,14:03:08.000,305,11106357,6205,0,1762005787,13133.224776199997,29929.402622640002,53277.83585472 2025-11-01,14:03:09.000,305,11106246,5965,0,1762005788,13133.244985129997,31774.737972300005,53277.73803504 2025-11-01,14:03:10.000,305,11106437,6565,0,1762005789,13133.292139299992,25776.992760930007,53277.78694488 2025-11-01,14:03:11.000,305,11106488,5845,0,1762005790,13133.292139299992,30390.450970289996,53277.76598352001 2025-11-01,14:03:12.000,305,11106330,5845,0,1762005791,13133.312348229992,27622.405651020003,53277.67515096001 2025-11-01,14:03:13.000,305,11106276,5965,0,1762005792,13133.339293470002,30851.950462260007,53277.56335704 2025-11-01,14:03:14.000,305,11106401,6645,0,1762005793,13133.265194059997,30390.373429860003,53277.549382799996 2025-11-01,14:03:15.000,305,11106539,6324,0,1762005794,13133.278666680002,25776.809483549994,53277.605279760006 2025-11-01,14:03:16.000,305,11106399,6445,0,1762005795,13133.386447639998,30390.613100279996,53277.46553736 2025-11-01,14:03:17.000,305,11106475,6205,0,1762005796,13133.406656569998,30390.634247669994,53277.584318400004 2025-11-01,14:03:18.000,305,11106378,5805,0,1762005797,13133.292139299992,27161.181075119996,53277.50746008001 2025-11-01,14:03:19.000,305,11106250,5805,0,1762005798,13133.339293470002,30390.754082879997,53277.38867904001 2025-11-01,14:03:20.000,305,11106336,5725,0,1762005799,13133.413392879993,29006.727898679994,53277.50746008001 2025-11-01,14:03:21.000,305,11106397,6525,0,1762005800,13133.420129190003,27622.631223179997,53277.43060176001 2025-11-01,14:03:22.000,305,11106509,6284,0,1762005801,13133.487492289998,26238.36536856,53277.47252448 2025-11-01,14:03:23.000,305,11106327,6365,0,1762005802,13133.534646459993,31313.49929814,53277.486498720005 2025-11-01,14:03:24.000,305,11106355,6245,0,1762005803,13133.642427419989,30852.232427459996,53277.45156312 2025-11-01,14:03:25.000,305,11106321,6205,0,1762005804,13133.676108969994,32236.307955569995,53277.29784648 2025-11-01,14:03:26.000,305,11106403,6525,0,1762005805,13133.689581589999,31313.781263340003,53277.33278208 2025-11-01,14:03:27.000,305,11106408,5805,0,1762005806,13133.837780409995,33159.229399079995,53277.33278208 2025-11-01,14:03:28.000,305,11106468,5965,0,1762005807,13133.93208875,33159.32103777,53277.22797528 2025-11-01,14:03:29.000,305,11106268,5565,0,1762005808,13133.98597922999,28084.3774347,53277.17906544 2025-11-01,14:03:30.000,305,11106392,6005,0,1762005809,13134.140914359996,24393.523457999996,53277.29784648 2025-11-01,14:03:31.000,305,11106285,6445,0,1762005810,13134.19480484,31314.098474190003,53277.27688512 2025-11-01,14:03:32.000,305,11106444,5884,0,1762005811,13134.268904249991,29930.0511426,53277.26291088001 2025-11-01,14:03:33.000,305,11106253,6284,0,1762005812,13134.403630449997,29007.425762550003,53277.19303968001 2025-11-01,14:03:34.000,305,11106425,6565,0,1762005813,13134.437312000002,30391.599978479993,53277.2349624 2025-11-01,14:03:35.000,305,11106280,5805,0,1762005814,13134.538356650002,29930.121633899995,53277.214001039996 2025-11-01,14:03:36.000,305,11106380,6084,0,1762005815,13134.686555469998,27623.357283570003,53277.19303968001 2025-11-01,14:03:37.000,305,11106249,6124,0,1762005816,13134.814545359994,26239.197165899997,53277.1301556 2025-11-01,14:03:38.000,305,11106357,6405,0,1762005817,13134.90211738999,30853.021930019997,53277.18605256 2025-11-01,14:03:39.000,305,11106342,5845,0,1762005818,13135.036843589995,27162.041068980005,53277.22098816001 2025-11-01,14:03:40.000,305,11106220,5805,0,1762005819,13135.077261449995,31314.331095479996,53277.24194952001 2025-11-01,14:03:41.000,305,11106340,5805,0,1762005820,13135.158097169995,28084.68054729,53277.2349624 2025-11-01,14:03:42.000,305,11106184,5884,0,1762005821,13135.178306099995,27162.139756799996,53277.18605256 2025-11-01,14:03:43.000,305,11106327,6405,0,1762005822,13135.137888239995,31314.401586780004,53277.32579496 2025-11-01,14:03:44.000,305,11106432,5805,0,1762005823,13135.13115193,26700.47108571,53277.36073056001 2025-11-01,14:03:45.000,305,11106376,5884,0,1762005824,13135.117679309995,24393.770177550003,53277.1650912 2025-11-01,14:03:46.000,305,11106227,6565,0,1762005825,13134.854963219994,29930.185076070004,53277.32579496 2025-11-01,14:03:47.000,305,11106403,6605,0,1762005826,13134.841490599989,28546.229383169994,53277.3747048 2025-11-01,14:03:48.000,305,11106427,6324,0,1762005827,13134.706764399998,30853.219305659994,53277.33278208 2025-11-01,14:03:49.000,305,11106374,6005,0,1762005828,13134.531620339993,27162.330083310007,53277.45156312 2025-11-01,14:03:50.000,305,11106363,6324,0,1762005829,13134.417103070002,28546.62413445,53277.22797528 2025-11-01,14:03:51.000,305,11106377,6324,0,1762005830,13134.289113179992,31314.94436979,53277.32579496 2025-11-01,14:03:52.000,305,11106404,6045,0,1762005831,13134.140914359996,30853.755039540003,53277.29784648 2025-11-01,14:03:53.000,305,11106371,6365,0,1762005832,13133.96577029999,28547.12462268,53277.17207832001 2025-11-01,14:03:54.000,305,11106512,6165,0,1762005833,13133.82430778999,28086.019881989996,53277.28387224 2025-11-01,14:03:55.000,305,11106413,6485,0,1762005834,13133.655900039994,32238.472038480002,53277.22098816001 2025-11-01,14:03:56.000,305,11106433,6165,0,1762005835,13133.561591699989,29931.757032060006,53277.20701392 2025-11-01,14:03:57.000,305,11106447,6405,0,1762005836,13133.426865499998,33161.527415460005,53277.19303968001 2025-11-01,14:03:58.000,305,11106451,6284,0,1762005837,13133.271930369992,29009.05411158,53277.081245760004 2025-11-01,14:03:59.000,305,11106311,6365,0,1762005838,13133.244985129997,25779.424710780004,53277.04631016001 2025-11-01,14:04:00.000,305,11106358,6045,0,1762005839,13133.258457750002,30854.622082529997,53277.07425864001 2025-11-01,14:04:01.000,305,11106456,6205,0,1762005840,13133.231512509992,26702.24746647,53276.94849048 2025-11-01,14:04:02.000,305,11106423,6485,0,1762005841,13133.204567269997,32700.070218270004,53276.85765792001 2025-11-01,14:04:03.000,305,11106307,6324,0,1762005842,13133.285402989997,31777.310904750004,53276.920542 2025-11-01,14:04:04.000,305,11106375,6405,0,1762005843,13133.319084540002,31315.88190408,53276.83669656001 2025-11-01,14:04:05.000,305,11106391,6284,0,1762005844,13133.399920260003,31777.071234329997,53276.80176096 2025-11-01,14:04:06.000,305,11106375,6124,0,1762005845,13133.453810739993,32238.48613674,53276.80176096 2025-11-01,14:04:07.000,305,11106327,6324,0,1762005846,13133.595273249994,31777.03598868,53276.73188976 2025-11-01,14:04:08.000,305,11106332,5884,0,1762005847,13133.588536939998,30392.897018400006,53276.64105720001 2025-11-01,14:04:09.000,305,11106301,6365,0,1762005848,13133.676108969994,35929.297818659994,53276.66900568001 2025-11-01,14:04:10.000,305,11106397,6565,0,1762005849,13133.72326313999,29008.666409430007,53276.64105720001 2025-11-01,14:04:11.000,305,11106414,5725,0,1762005850,13133.77041731,29931.270642090007,53276.66900568001 2025-11-01,14:04:12.000,305,11106387,6324,0,1762005851,13133.8310441,29931.249494699994,53276.66201856 2025-11-01,14:04:13.000,305,11106349,6284,0,1762005852,13133.87146196,30392.608004070004,53276.64105720001 2025-11-01,14:04:14.000,305,11106303,6565,0,1762005853,13133.918616129995,34544.940325350006,53276.61310872 2025-11-01,14:04:15.000,305,11106414,5925,0,1762005854,13134.01292447,25778.592913440007,53276.61310872 2025-11-01,14:04:16.000,305,11106412,6084,0,1762005855,13134.100496499996,29930.87589081,53276.599134480006 2025-11-01,14:04:17.000,305,11106419,6284,0,1762005856,13134.188068529991,28085.406607679994,53276.63407008 2025-11-01,14:04:18.000,305,11106412,5925,0,1762005857,13134.248695319991,27162.456967649996,53276.68297992 2025-11-01,14:04:19.000,305,11106353,6565,0,1762005858,13134.302585799996,29469.503283180005,53276.66201856 2025-11-01,14:04:20.000,305,11106390,5884,0,1762005859,13134.336267350001,29930.87589081,53276.62708296 2025-11-01,14:04:21.000,305,11106341,6205,0,1762005860,13134.423839379997,29008.187068590007,53276.62009584001 2025-11-01,14:04:22.000,305,11106372,5684,0,1762005861,13134.470993549992,29469.658364040006,53276.68297992 2025-11-01,14:04:23.000,305,11106302,5645,0,1762005862,13134.437312000002,25778.635208220003,53276.66900568001 2025-11-01,14:04:25.000,305,11106203,6805,0,1762005864,13134.349739969992,29008.454935529997,53276.73188976 2025-11-01,14:04:26.000,305,11106330,5725,0,1762005865,13134.181332219996,23933.525430719994,53276.696954160005 2025-11-01,14:04:27.000,305,11106362,5884,0,1762005866,13134.100496499996,33161.005779839994,53276.68297992 2025-11-01,14:04:28.000,305,11106419,6685,0,1762005867,13133.93208875,27163.22532282,53276.71791552001 2025-11-01,14:04:29.000,305,11106285,6485,0,1762005868,13133.736735759994,29470.299834870006,53276.71791552001 2025-11-01,14:04:30.000,305,11106364,5845,0,1762005869,13133.608745869999,30392.988657089998,53276.6759928 2025-11-01,14:04:31.000,305,11106432,5845,0,1762005870,13133.548119079998,30854.43880515,53276.62708296 2025-11-01,14:04:32.000,305,11106437,6405,0,1762005871,13133.379711330002,28086.062176770007,53276.62708296 2025-11-01,14:04:33.000,305,11106365,6365,0,1762005872,13133.292139299992,32238.464989350003,53276.57118600001 2025-11-01,14:04:34.000,305,11106254,6205,0,1762005873,13133.218039890002,27163.345158030002,53276.64105720001 2025-11-01,14:04:35.000,305,11106324,6205,0,1762005874,13133.258457750002,35468.22127449,53276.61310872 2025-11-01,14:04:36.000,305,11106373,6525,0,1762005875,13133.191094649992,27163.316961510005,53276.599134480006 2025-11-01,14:04:37.000,305,11106352,5765,0,1762005876,13133.218039890002,30392.889969270007,53276.5362504 2025-11-01,14:04:38.000,305,11106328,5805,0,1762005877,13133.238248820002,26240.59994277,53276.5362504 2025-11-01,14:04:39.000,305,11106442,5965,0,1762005878,13133.278666680002,29470.19409792,53276.50830192 2025-11-01,14:04:40.000,305,11106396,6124,0,1762005879,13133.352766089993,27624.626126970004,53276.51528904 2025-11-01,14:04:41.000,305,11106297,6284,0,1762005880,13133.386447639998,29931.573754679994,53276.51528904 2025-11-01,14:04:42.000,305,11106272,5884,0,1762005881,13133.426865499998,29470.243441829996,53276.45939208 2025-11-01,14:04:43.000,305,11106381,6124,0,1762005882,13133.548119079998,29470.257540089995,53276.34061104 2025-11-01,14:04:44.000,305,11106359,6365,0,1762005883,13133.581800629989,28547.505275699994,53276.396508 2025-11-01,14:04:45.000,305,11106330,6205,0,1762005884,13133.649163729999,27163.429747589995,53276.40349512001 2025-11-01,14:04:46.000,305,11106450,6005,0,1762005885,13133.76368099999,29008.927227239998,53276.37554664001 2025-11-01,14:04:47.000,305,11106484,5925,0,1762005886,13133.89167089,29008.955423759995,53276.410482240004 2025-11-01,14:04:48.000,305,11106435,6405,0,1762005887,13133.999451849995,26240.705679720006,53276.396508 2025-11-01,14:04:49.000,305,11106345,6525,0,1762005888,13134.167859599991,33161.38643286,53276.42445648001 2025-11-01,14:04:50.000,305,11106345,6365,0,1762005889,13134.309322109992,32238.549578909995,53276.396508 2025-11-01,14:04:51.000,305,11106338,5965,0,1762005890,13134.464257239997,33622.72379484,53276.38253376001 2025-11-01,14:04:52.000,305,11106389,6405,0,1762005891,13134.612456059993,30393.080295780004,53276.431443600006 2025-11-01,14:04:53.000,305,11106383,6045,0,1762005892,13134.700028089988,35468.32701144001,53276.42445648001 2025-11-01,14:04:54.000,305,11106263,6365,0,1762005893,13134.807809049998,28547.674454820008,53276.47336632001 2025-11-01,14:04:55.000,305,11106477,6605,0,1762005894,13134.90211738999,31315.980591900006,53276.50131480001 2025-11-01,14:04:56.000,305,11106329,6565,0,1762005895,13134.895381079994,24395.285740499996,53276.57118600001 2025-11-01,14:04:57.000,305,11106490,5765,0,1762005896,13135.016634659994,28547.815437419995,53276.62009584001 2025-11-01,14:04:58.000,305,11106343,6205,0,1762005897,13135.16483347999,32238.880888019994,53276.65503144 2025-11-01,14:04:59.000,305,11106383,6205,0,1762005898,13135.23219658,28547.91412524,53276.66201856 2025-11-01,14:05:00.000,305,11106337,6324,0,1762005899,13135.380395399996,30393.573734880003,53276.648044320005 2025-11-01,14:05:01.000,305,11106416,6005,0,1762005900,13135.447758499991,29470.85671614,53276.71791552001 2025-11-01,14:05:02.000,305,11106245,6365,0,1762005901,13135.508385289992,30855.256504229998,53276.745864000004 2025-11-01,14:05:03.000,305,11106408,5805,0,1762005902,13135.521857909996,23934.314933279995,53276.82970944 2025-11-01,14:05:04.000,305,11106391,6324,0,1762005903,13135.542066839997,29470.927207440007,53276.82970944 2025-11-01,14:05:05.000,305,11106278,5765,0,1762005904,13135.528594219992,24395.72278656,53276.87861928001 2025-11-01,14:05:06.000,305,11106393,6284,0,1762005905,13135.501648979996,29932.165881599998,53276.89958064 2025-11-01,14:05:07.000,305,11106370,5965,0,1762005906,13135.535330530001,29470.715733539997,53276.89958064 2025-11-01,14:05:08.000,305,11106502,6045,0,1762005907,13135.37365909,30854.727819480002,53276.96246472 2025-11-01,14:05:09.000,305,11106343,6365,0,1762005908,13135.380395399996,33622.90002309,53277.03932304 2025-11-01,14:05:10.000,305,11106391,6445,0,1762005909,13135.32650491999,34084.35017115,53277.032335920005 2025-11-01,14:05:11.000,305,11106395,6324,0,1762005910,13135.279350749996,34084.20918855,53277.03932304 2025-11-01,14:05:12.000,305,11106385,6405,0,1762005911,13135.15136086,25317.819481860002,53277.05329728001 2025-11-01,14:05:13.000,305,11106313,6405,0,1762005912,13135.077261449995,31315.776167129996,53276.983426080005 2025-11-01,14:05:14.000,305,11106412,5765,0,1762005913,13135.03010728,31315.811412780007,53276.97643896001 2025-11-01,14:05:15.000,305,11106337,6805,0,1762005914,13134.90211738999,29008.800342899995,53277.06727152 2025-11-01,14:05:16.000,305,11106355,6284,0,1762005915,13134.794336429994,30392.932264050003,53277.032335920005 2025-11-01,14:05:17.000,305,11106331,6245,0,1762005916,13134.753918569993,32238.34515414,53277.0602844 2025-11-01,14:05:18.000,305,11106323,6324,0,1762005917,13134.673082849993,27624.640225230003,53277.08823288 2025-11-01,14:05:19.000,305,11106328,5884,0,1762005918,13134.632664989993,29008.772146379997,53277.07425864001 2025-11-01,14:05:20.000,305,11106358,5965,0,1762005919,13134.598983440002,26701.74697824,53277.09522000001 2025-11-01,14:05:21.000,305,11106489,6324,0,1762005920,13134.565301889997,29008.645262039994,53277.102207120006 2025-11-01,14:05:22.000,305,11106414,5925,0,1762005921,13134.538356650002,31315.381415850003,53277.1301556 2025-11-01,14:05:23.000,305,11106371,6324,0,1762005922,13134.531620339993,32238.077287199994,53277.151116960005 2025-11-01,14:05:24.000,305,11106248,6084,0,1762005923,13134.572038199993,29931.18605253,53277.08823288 2025-11-01,14:05:26.000,305,11106328,6084,0,1762005925,13134.639401300003,27624.294817860005,53277.07425864001 2025-11-01,14:05:27.000,305,11106379,6445,0,1762005926,13134.666346539998,25317.36833754,53277.14412984001 2025-11-01,14:05:28.000,305,11106285,6365,0,1762005927,13134.760654879989,27162.992701530005,53277.17207832001 2025-11-01,14:05:29.000,305,11106318,5725,0,1762005928,13134.713500709993,28085.81545722,53277.20701392 2025-11-01,14:05:30.000,305,11106378,5765,0,1762005929,13134.760654879989,29008.694605950004,53277.13714272 2025-11-01,14:05:31.000,305,11106349,6245,0,1762005930,13134.760654879989,29470.123606620007,53277.10919424 2025-11-01,14:05:32.000,305,11106312,5925,0,1762005931,13134.767391189998,29008.75804812,53277.248936640004 2025-11-01,14:05:33.000,305,11106406,5845,0,1762005932,13134.821281669989,29008.800342899995,53277.18605256 2025-11-01,14:05:34.000,305,11106292,5965,0,1762005933,13134.807809049998,30393.038000999994,53277.18605256 2025-11-01,14:05:35.000,305,11106362,5965,0,1762005934,13134.854963219994,29931.714737279995,53277.17207832001 2025-11-01,14:05:36.000,305,11106348,6045,0,1762005935,13134.881908459989,24856.68654465,53277.22797528 2025-11-01,14:05:37.000,305,11106340,6045,0,1762005936,13134.854963219994,30393.263573160002,53277.11618136 2025-11-01,14:05:38.000,305,11106391,6525,0,1762005937,13134.90211738999,30854.692573830005,53277.1301556 2025-11-01,14:05:39.000,305,11106401,6485,0,1762005938,13134.881908459989,29931.898014659993,53277.12316848001 2025-11-01,14:05:40.000,305,11106336,5925,0,1762005939,13134.90211738999,28547.660356559994,53277.08823288 2025-11-01,14:05:41.000,305,11106304,5884,0,1762005940,13134.929062629999,25318.059152279995,53277.11618136 2025-11-01,14:05:42.000,305,11106348,5845,0,1762005941,13134.888644769999,29008.976571150008,53277.1301556 2025-11-01,14:05:43.000,305,11106380,5925,0,1762005942,13134.875172149994,33161.25954852,53277.151116960005 2025-11-01,14:05:44.000,305,11106351,6525,0,1762005943,13134.807809049998,29931.49621425,53277.13714272 2025-11-01,14:05:45.000,305,11106370,5965,0,1762005944,13134.828017979999,27163.175978910003,53277.09522000001 2025-11-01,14:05:46.000,305,11106440,6045,0,1762005945,13134.841490599989,30392.741937540006,53277.1650912 2025-11-01,14:05:47.000,305,11106416,5845,0,1762005946,13134.841490599989,31315.289777159996,53277.08823288 2025-11-01,14:05:48.000,305,11106293,6245,0,1762005947,13134.780863809989,30392.389481039994,53277.12316848001 2025-11-01,14:05:49.000,305,11106342,5925,0,1762005948,13134.760654879989,32699.16792963,53277.08823288 2025-11-01,14:05:50.000,305,11106376,5965,0,1762005949,13134.753918569993,26701.133703929998,53277.04631016001 2025-11-01,14:05:51.000,305,11106403,6405,0,1762005950,13134.679819159988,29930.565729089998,53277.06727152 2025-11-01,14:05:52.000,305,11106405,6405,0,1762005951,13134.639401300003,33621.56068839,53277.08823288 2025-11-01,14:05:53.000,305,11106308,6045,0,1762005952,13134.551829269993,29930.488188660005,53277.19303968001 2025-11-01,14:05:54.000,305,11106320,5884,0,1762005953,13134.504675099997,29930.326058670005,53277.04631016001 2025-11-01,14:05:55.000,305,11106350,5965,0,1762005954,13134.430575689992,28545.919221450007,53277.05329728001 2025-11-01,14:05:56.000,305,11106329,6685,0,1762005955,13134.383421519997,30391.388504579998,53276.934516240006 2025-11-01,14:05:57.000,305,11106352,5565,0,1762005956,13134.363212589997,30391.325062410004,53276.934516240006 2025-11-01,14:05:58.000,305,11106255,6405,0,1762005957,13134.329531039992,29468.530503240007,53276.920542 2025-11-01,14:05:59.000,305,11106350,5884,0,1762005958,13134.309322109992,26700.118629210003,53277.01137456 2025-11-01,14:06:00.000,305,11106318,5845,0,1762005959,13134.295849490001,29468.206243260007,53276.95547760001 2025-11-01,14:06:01.000,305,11106327,6365,0,1762005960,13134.302585799996,26699.949450090004,53276.95547760001 2025-11-01,14:06:02.000,305,11106392,5725,0,1762005961,13134.356476280002,29006.601014340005,53276.95547760001 2025-11-01,14:06:03.000,305,11106328,6084,0,1762005962,13134.376685210002,29467.846737629996,53276.934516240006 2025-11-01,14:06:04.000,305,11106349,6284,0,1762005963,13134.356476280002,36849.702722760005,53276.89259352 2025-11-01,14:06:05.000,305,11106334,5925,0,1762005964,13134.423839379997,29929.134755699997,53276.97643896001 2025-11-01,14:06:06.000,305,11106354,6124,0,1762005965,13134.369948899992,26238.090452489996,53276.85765792001 2025-11-01,14:06:07.000,305,11106358,6005,0,1762005966,13134.410366759992,27160.786323840002,53276.84368368 2025-11-01,14:06:08.000,305,11106280,6045,0,1762005967,13134.437312000002,27160.863864269995,53276.90656776001 2025-11-01,14:06:09.000,305,11106372,5884,0,1762005968,13134.383421519997,32235.870909510006,53276.82272232 2025-11-01,14:06:10.000,305,11106282,5925,0,1762005969,13134.430575689992,27160.934355570003,53276.90656776001 2025-11-01,14:06:11.000,305,11106375,6525,0,1762005970,13134.343003659997,31774.667480999997,53276.89958064 2025-11-01,14:06:12.000,305,11106478,5884,0,1762005971,13134.255431630001,29467.80444285,53276.92752912001 2025-11-01,14:06:13.000,305,11106391,6405,0,1762005972,13134.19480484,29929.24754178,53276.920542 2025-11-01,14:06:14.000,305,11106274,5845,0,1762005973,13134.04660601999,28545.235455839997,53276.82970944 2025-11-01,14:06:15.000,305,11106314,5925,0,1762005974,13133.97250661,24392.83264326,53276.80874808001 2025-11-01,14:06:16.000,305,11106391,6525,0,1762005975,13133.82430778999,28083.75006213,53276.82272232 2025-11-01,14:06:17.000,305,11106293,6365,0,1762005976,13133.716526829994,29467.867885019994,53276.78778672001 2025-11-01,14:06:18.000,305,11106375,6565,0,1762005977,13133.602009559989,32235.885007770004,53276.80176096 2025-11-01,14:06:19.000,305,11106299,6365,0,1762005978,13133.500964909988,27622.201226250007,53276.68996704001 2025-11-01,14:06:20.000,305,11106280,5965,0,1762005979,13133.379711330002,27622.187127989993,53276.68297992 2025-11-01,14:06:21.000,305,11106386,5845,0,1762005980,13133.251721439992,28544.777262389995,53276.66201856 2025-11-01,14:06:22.000,305,11106305,6124,0,1762005981,13133.150676789992,27621.996801479996,53276.62009584001 2025-11-01,14:06:23.000,305,11106296,5765,0,1762005982,13133.015950590001,28544.742016739998,53276.49432768 2025-11-01,14:06:24.000,305,11106273,6245,0,1762005983,13132.85427915,26237.73094686,53276.50131480001 2025-11-01,14:06:25.000,305,11106325,6405,0,1762005984,13132.65218985,32696.693685000006,53276.480353440005 2025-11-01,14:06:27.000,305,11106321,6365,0,1762005986,13132.389473759999,29467.092480720006,53276.35458528001 2025-11-01,14:06:28.000,305,11106341,6605,0,1762005987,13132.261483869988,30389.717860770004,53276.20785576001 2025-11-01,14:06:29.000,305,11106248,6005,0,1762005988,13132.207593389998,28544.213331990002,53276.22881712 2025-11-01,14:06:30.000,305,11106309,6645,0,1762005989,13132.126757669997,29005.5577431,53276.17990728 2025-11-01,14:06:31.000,305,11106369,6284,0,1762005990,13132.093076119992,26237.364392100004,53276.18689440001 2025-11-01,14:06:32.000,305,11106281,6284,0,1762005991,13132.106548739997,32696.43991632,53276.01920352001 2025-11-01,14:06:33.000,305,11106407,6405,0,1762005992,13132.072867189992,29928.2888601,53276.13099744 2025-11-01,14:06:34.000,305,11106332,6245,0,1762005993,13132.079603500002,30389.59802556,53276.026190640005 2025-11-01,14:06:35.000,305,11106320,5925,0,1762005994,13132.072867189992,25775.984735339996,53275.977280800005 2025-11-01,14:06:36.000,305,11106390,6084,0,1762005995,13132.194120769993,30389.42884644,53275.91439672 2025-11-01,14:06:37.000,305,11106278,6005,0,1762005996,13132.214329699993,31312.04717736,53275.83055128001 2025-11-01,14:06:38.000,305,11106357,6525,0,1762005997,13132.146966599998,30389.29491297,53275.80260280001 2025-11-01,14:06:39.000,305,11106384,6005,0,1762005998,13132.187384459998,29927.795421000003,53275.81657704 2025-11-01,14:06:40.000,305,11106393,6605,0,1762005999,13132.126757669997,30850.526538000006,53275.79561568 2025-11-01,14:06:41.000,305,11106461,6485,0,1762006000,13132.160439220002,32695.911231570004,53275.74670584 2025-11-01,14:06:42.000,305,11106397,6485,0,1762006001,13132.093076119992,25775.582934930004,53275.75369296001 2025-11-01,14:06:43.000,305,11106405,6405,0,1762006002,13132.039185640002,28543.790384189997,53275.65587328 2025-11-01,14:06:44.000,305,11106406,6045,0,1762006003,13131.864041579996,26237.08947603,53275.59997632 2025-11-01,14:06:45.000,305,11106406,6045,0,1762006004,13131.729315379991,29928.028042289996,53275.64888616 2025-11-01,14:06:46.000,305,11106299,6405,0,1762006005,13131.601325489995,24853.18312704,53275.53709224001 2025-11-01,14:06:47.000,305,11106303,6525,0,1762006006,13131.44639035999,27160.17304953,53275.58600208001 2025-11-01,14:06:48.000,305,11106337,6365,0,1762006007,13131.358818329994,25776.189160110007,53275.53709224001 2025-11-01,14:06:49.000,305,11106275,6445,0,1762006008,13131.277982609994,26237.681602950004,53275.50914376 2025-11-01,14:06:50.000,305,11106310,5805,0,1762006009,13131.163465339989,32696.961551939996,53275.43927256 2025-11-01,14:06:51.000,305,11106318,6005,0,1762006010,13131.116311169993,30390.211299870003,53275.32049152 2025-11-01,14:06:52.000,305,11106303,6405,0,1762006011,13131.082629619988,30390.338184210006,53275.27856880001 2025-11-01,14:06:53.000,305,11106401,6525,0,1762006012,13131.102838549989,28544.826606300005,53275.32747864001 2025-11-01,14:06:54.000,305,11106324,5965,0,1762006013,13131.102838549989,30390.373429860003,53275.236646080004 2025-11-01,14:06:55.000,305,11106300,6084,0,1762006014,13131.244301059989,33619.87594632,53275.18074912001 2025-11-01,14:06:56.000,305,11106347,6324,0,1762006015,13131.318400469994,24853.683615269998,53275.09690368 2025-11-01,14:06:57.000,305,11106330,6124,0,1762006016,13131.44639035999,30851.301942299993,53274.96414840001 2025-11-01,14:06:58.000,305,11106384,6005,0,1762006017,13131.560907629995,28083.038100000005,53274.99209688001 2025-11-01,14:06:59.000,305,11106340,5925,0,1762006018,13131.68889751999,33619.19218071,53275.01305824001 2025-11-01,14:07:00.000,305,11106335,6485,0,1762006019,13131.796678480001,31773.65945541,53274.90825144 2025-11-01,14:07:01.000,305,11106310,5965,0,1762006020,13131.890986819992,28082.516464379994,53274.94318704001 2025-11-01,14:07:02.000,305,11106387,6405,0,1762006021,13131.978558850002,30850.512439740007,53274.78248328 2025-11-01,14:07:03.000,305,11106357,6445,0,1762006022,13132.045921949997,29466.274781639993,53274.8593416 2025-11-01,14:07:04.000,305,11106365,6324,0,1762006023,13132.059394570002,27159.348301320002,53274.82440600001 2025-11-01,14:07:05.000,305,11106318,5884,0,1762006024,13132.059394570002,29466.091504259995,53274.76850904 2025-11-01,14:07:06.000,305,11106357,6365,0,1762006025,13132.093076119992,26236.504398239995,53274.803444640005 2025-11-01,14:07:07.000,305,11106336,5725,0,1762006026,13132.005504089997,25313.759182980008,53274.77549616001 2025-11-01,14:07:08.000,305,11106379,6205,0,1762006027,13131.998767780002,30388.688687789996,53274.81043176 2025-11-01,14:07:09.000,305,11106406,6005,0,1762006028,13131.911195749992,30388.65344214,53274.77549616001 2025-11-01,14:07:10.000,305,11106326,5884,0,1762006029,13131.789942169991,29465.901177749998,53274.74754768001 2025-11-01,14:07:11.000,305,11106450,6124,0,1762006030,13131.641743349996,31311.342264360006,53274.66370224 2025-11-01,14:07:12.000,305,11106373,6365,0,1762006031,13131.621534419995,27620.375501579998,53274.754534800006 2025-11-01,14:07:13.000,305,11106309,6245,0,1762006032,13131.54743500999,29004.43693143,53274.69863784001 2025-11-01,14:07:14.000,305,11106368,6165,0,1762006033,13131.36555463999,34079.40873102,53274.69165072 2025-11-01,14:07:15.000,305,11106352,6084,0,1762006034,13131.251037369999,29465.964619920007,53274.65671512001 2025-11-01,14:07:16.000,305,11106348,5845,0,1762006035,13131.129783789998,25775.195232779995,53274.586843920006 2025-11-01,14:07:17.000,305,11106369,6725,0,1762006036,13131.062420689988,34079.78233491001,53274.635753760005 2025-11-01,14:07:18.000,305,11106387,6365,0,1762006037,13130.907485559997,29927.640340140002,53274.57985680001 2025-11-01,14:07:19.000,305,11106360,5965,0,1762006038,13130.819913530002,29005.036107480002,53274.5449212 2025-11-01,14:07:20.000,305,11106277,6324,0,1762006039,13130.745814119997,29005.275777899995,53274.46107576001 2025-11-01,14:07:21.000,305,11106231,6205,0,1762006040,13130.671714709992,30389.407699050003,53274.52395984 2025-11-01,14:07:22.000,305,11106418,5884,0,1762006041,13130.590878989991,28544.23447938,53274.44710152 2025-11-01,14:07:23.000,305,11106340,5965,0,1762006042,13130.550461129991,36387.64634952,53274.48902424001 2025-11-01,14:07:24.000,305,11106336,6084,0,1762006043,13130.483098029996,28083.320065199994,53274.398191680004 2025-11-01,14:07:25.000,305,11106368,6045,0,1762006044,13130.402262309995,28083.665472570006,53274.398191680004 2025-11-01,14:07:26.000,305,11106416,5845,0,1762006045,13130.341635519995,30852.02095356,53274.37723032 2025-11-01,14:07:28.000,305,11106345,6324,0,1762006047,13130.301217659995,31313.738968560006,53274.398191680004 2025-11-01,14:07:29.000,305,11106372,6045,0,1762006048,13130.25406349,30852.591933090007,53274.29338488001 2025-11-01,14:07:30.000,305,11106386,5965,0,1762006049,13130.200173009995,29007.341172989996,53274.230500800004 2025-11-01,14:07:31.000,305,11106345,6284,0,1762006050,13130.20690931999,30391.550634569998,53274.15364248001 2025-11-01,14:07:32.000,305,11106308,6045,0,1762006051,13130.21364563,26239.408639800007,53274.11870688 2025-11-01,14:07:33.000,305,11106254,5884,0,1762006052,13130.281008729995,27623.674494420004,53274.11870688 2025-11-01,14:07:34.000,305,11106377,6205,0,1762006053,13130.34837182999,23010.033007680002,53274.1606296 2025-11-01,14:07:35.000,305,11106355,6445,0,1762006054,13130.44941647999,29930.671466040003,53274.09774552 2025-11-01,14:07:36.000,305,11106384,6084,0,1762006055,13130.530252199991,31776.112552649996,53274.00691296001 2025-11-01,14:07:37.000,305,11106448,5884,0,1762006056,13130.658242090001,29930.608023869994,53273.99992584 2025-11-01,14:07:38.000,305,11106300,6045,0,1762006057,13130.840122460002,32237.442865499994,53274.0208872 2025-11-01,14:07:39.000,305,11106334,5925,0,1762006058,13130.927694489998,27623.660396160005,53273.99293872 2025-11-01,14:07:40.000,305,11106340,6124,0,1762006059,13131.116311169993,30391.924238460007,53274.034861440006 2025-11-01,14:07:41.000,305,11106262,6084,0,1762006060,13131.257773679994,28546.363316639996,53274.034861440006 2025-11-01,14:07:42.000,305,11106352,5884,0,1762006061,13131.358818329994,29469.122630159996,53273.97197736 2025-11-01,14:07:43.000,305,11106354,6005,0,1762006062,13131.52722607999,30853.282747830002,53274.07678416001 2025-11-01,14:07:44.000,305,11106368,5965,0,1762006063,13131.56764393999,27623.759083979996,53274.06979704 2025-11-01,14:07:45.000,305,11106337,6405,0,1762006064,13131.55417132,29007.77821905,53274.0208872 2025-11-01,14:07:46.000,305,11106390,5884,0,1762006065,13131.560907629995,29930.664416910004,53274.11870688 2025-11-01,14:07:47.000,305,11106331,6365,0,1762006066,13131.53396239,30392.114564970005,53274.11171976 2025-11-01,14:07:48.000,305,11106376,6165,0,1762006067,13131.540698699995,28546.659380099998,53274.09774552 2025-11-01,14:07:49.000,305,11106368,5965,0,1762006068,13131.52722607999,30853.522418249995,53274.18857808 2025-11-01,14:07:50.000,305,11106397,6084,0,1762006069,13131.520489769995,29008.031987730006,53274.12569400001 2025-11-01,14:07:51.000,305,11106335,6485,0,1762006070,13131.50701714999,26701.246490010002,53274.10473264001 2025-11-01,14:07:52.000,305,11106372,5884,0,1762006071,13131.51375346,27623.914164839996,53274.17460384001 2025-11-01,14:07:53.000,305,11106345,6365,0,1762006072,13131.49354453,27623.87891919,53274.20953944 2025-11-01,14:07:54.000,305,11106388,5805,0,1762006073,13131.45312667,28546.567741410006,53274.22351368001 2025-11-01,14:07:55.000,305,11106399,6445,0,1762006074,13131.46659928999,29930.749006469996,53274.15364248001 2025-11-01,14:07:56.000,305,11106342,5845,0,1762006075,13131.38576356999,25317.001782780004,53274.16761672 2025-11-01,14:07:57.000,305,11106344,5965,0,1762006076,13131.35208202,28546.715773140008,53274.18857808 2025-11-01,14:07:58.000,305,11106317,6885,0,1762006077,13131.34534570999,29007.996742079995,53274.1606296 2025-11-01,14:07:59.000,305,11106352,5684,0,1762006078,13131.26450998999,31315.057155870003,53274.17460384001 2025-11-01,14:08:00.000,305,11106361,6245,0,1762006079,13131.230828439999,33160.688568989994,53274.18857808 2025-11-01,14:08:01.000,305,11106327,6084,0,1762006080,13131.217355819994,27162.74598198,53274.27242352001 2025-11-01,14:08:02.000,305,11106279,6445,0,1762006081,13131.170201649998,30853.80438345,53274.230500800004 2025-11-01,14:08:03.000,305,11106366,5925,0,1762006082,13131.170201649998,32699.351207009997,53274.23748792 2025-11-01,14:08:04.000,305,11106368,6124,0,1762006083,13131.123047479989,27162.88696458,53274.1606296 2025-11-01,14:08:05.000,305,11106251,6245,0,1762006084,13131.136520099994,35929.008804330006,53274.27242352001 2025-11-01,14:08:06.000,305,11106234,5884,0,1762006085,13131.096102239993,32237.901058949996,53274.19556520001 2025-11-01,14:08:07.000,305,11106154,5965,0,1762006086,13131.143256409989,29469.609020129996,53274.31434624 2025-11-01,14:08:08.000,305,11106296,6205,0,1762006087,13131.176937959994,26701.154851319996,53274.251462160006 2025-11-01,14:08:09.000,305,11106384,6084,0,1762006088,13131.129783789998,29007.862808610007,53274.27941064 2025-11-01,14:08:10.000,305,11106307,6165,0,1762006089,13131.096102239993,27162.153855059994,53274.230500800004 2025-11-01,14:08:11.000,305,11106325,6365,0,1762006090,13131.035475449993,23932.34822601,53274.25844928 2025-11-01,14:08:12.000,305,11106383,6405,0,1762006091,13131.001793899988,29007.263632560003,53274.29338488001 2025-11-01,14:08:13.000,305,11106356,6045,0,1762006092,13130.920958180002,26700.012892259998,53274.28639776 2025-11-01,14:08:14.000,305,11106411,6245,0,1762006093,13130.880540320002,26238.35831943,53274.2654364 2025-11-01,14:08:15.000,305,11106319,6284,0,1762006094,13130.806440909997,29929.050166140005,53274.202552320006 2025-11-01,14:08:16.000,305,11106295,6245,0,1762006095,13130.644769469996,33158.36235609,53274.29338488001 2025-11-01,14:08:17.000,305,11106358,5684,0,1762006096,13130.53698851,26237.74504512,53274.230500800004 2025-11-01,14:08:18.000,305,11106372,6045,0,1762006097,13130.42920754999,30851.034075360003,53274.202552320006 2025-11-01,14:08:19.000,305,11106299,6565,0,1762006098,13130.26753610999,30389.710811640005,53274.24447504001 2025-11-01,14:08:20.000,305,11106285,6365,0,1762006099,13130.099128359994,29466.98674377,53274.29338488001 2025-11-01,14:08:21.000,305,11106445,6124,0,1762006100,13129.883566439988,30389.60507469,53274.29338488001 2025-11-01,14:08:22.000,305,11106327,6324,0,1762006101,13129.694949759993,27621.418772820005,53274.19556520001 2025-11-01,14:08:23.000,305,11106430,5965,0,1762006102,13129.486124149997,34541.77526598,53274.21652656 2025-11-01,14:08:24.000,305,11106345,6165,0,1762006103,13129.3177164,30389.548681650005,53274.22351368001 2025-11-01,14:08:25.000,305,11106285,6324,0,1762006104,13129.122363409995,32234.95452261,53274.230500800004 2025-11-01,14:08:26.000,305,11106345,6324,0,1762006105,13128.873119939999,29005.501350060003,53274.18857808 2025-11-01,14:08:27.000,305,11106328,5765,0,1762006106,13128.697975879993,26237.293900799996,53274.06979704 2025-11-01,14:08:29.000,305,11106301,6405,0,1762006108,13128.522831820002,35464.513432110005,53273.98595160001 2025-11-01,14:08:30.000,305,11106374,6084,0,1762006109,13128.462205030002,28082.46007134,53273.90210616 2025-11-01,14:08:31.000,305,11106344,6005,0,1762006110,13128.509359199998,30389.083439070004,53273.90909328001 2025-11-01,14:08:32.000,305,11106296,5925,0,1762006111,13128.516095509993,31773.109623270007,53273.748389520006 2025-11-01,14:08:33.000,305,11106382,5925,0,1762006112,13128.610403849998,31311.504394350006,53273.81826072001 2025-11-01,14:08:34.000,305,11106422,5884,0,1762006113,13128.623876469988,34079.443976669994,53273.86018344001 2025-11-01,14:08:35.000,305,11106349,6605,0,1762006114,13128.704712189989,32695.079434230007,53273.867170560006 2025-11-01,14:08:36.000,305,11106299,6485,0,1762006115,13128.812493149999,24851.75920278,53273.797299360005 2025-11-01,14:08:37.000,305,11106368,5925,0,1762006116,13128.859647319994,31771.784386829997,53273.75537664 2025-11-01,14:08:38.000,305,11106348,6124,0,1762006117,13128.88659255999,29464.787415209998,53273.73441528 2025-11-01,14:08:39.000,305,11106297,6685,0,1762006118,13128.900065179994,34078.02005241001,53273.67153120001 2025-11-01,14:08:40.000,305,11106400,6005,0,1762006119,13128.93374673,26696.192263799996,53273.60864712 2025-11-01,14:08:41.000,305,11106383,6445,0,1762006120,13128.859647319994,33154.85893848,53273.65056984001 2025-11-01,14:08:42.000,305,11106301,6365,0,1762006121,13128.772075289999,27157.029137549995,53273.6365956 2025-11-01,14:08:43.000,305,11106302,5805,0,1762006122,13128.684503259989,31770.381609959994,53273.58768576 2025-11-01,14:08:44.000,305,11106272,5884,0,1762006123,13128.489150269997,28540.900240889998,53273.64358272 2025-11-01,14:08:45.000,305,11106298,6284,0,1762006124,13128.415050859992,29002.138915050004,53273.580698640006 2025-11-01,14:08:46.000,305,11106375,6485,0,1762006125,13128.219697870001,27156.613238880003,53273.52480168001 2025-11-01,14:08:47.000,305,11106405,6405,0,1762006126,13128.0378175,31770.071448240007,53273.52480168001 2025-11-01,14:08:48.000,305,11106275,6324,0,1762006127,13127.842464509995,32231.28192588,53273.35711080001 2025-11-01,14:08:49.000,305,11106316,5965,0,1762006128,13127.73468355,31308.649496700004,53273.38505928001 2025-11-01,14:08:50.000,305,11106302,6084,0,1762006129,13127.579748419994,28079.26681545,53273.364097920006 2025-11-01,14:08:51.000,305,11106381,6284,0,1762006130,13127.465231149989,29924.63741076,53273.25929112 2025-11-01,14:08:52.000,305,11106249,6525,0,1762006131,13127.296823399993,24849.954625500002,53273.294226720005 2025-11-01,14:08:53.000,305,11106344,6045,0,1762006132,13127.236196609992,27618.091583460002,53273.25929112 2025-11-01,14:08:54.000,305,11106252,5725,0,1762006133,13127.168833509997,28540.801553070007,53273.14051008 2025-11-01,14:08:55.000,305,11106307,6405,0,1762006134,13127.121679340002,28540.87204437,53273.1125616 2025-11-01,14:08:56.000,305,11106407,6365,0,1762006135,13127.175569819992,30847.622296440008,53273.077626000006 2025-11-01,14:08:57.000,305,11106367,6605,0,1762006136,13127.155360889992,33154.68271023,53273.03570328 2025-11-01,14:08:58.000,305,11106378,6005,0,1762006137,13127.182306130002,29002.568911979994,53273.01474192 2025-11-01,14:09:00.000,305,11106310,6045,0,1762006139,13127.283350780002,33616.17515307,53272.97980632001 2025-11-01,14:09:01.000,305,11106329,6365,0,1762006140,13127.377659119993,27618.669612120008,53272.958844960005 2025-11-01,14:09:02.000,305,11106309,6205,0,1762006141,13127.478703769993,28080.05631801,53272.81910256 2025-11-01,14:09:03.000,305,11106319,6405,0,1762006142,13127.640375209994,29002.773336750004,53272.77019272 2025-11-01,14:09:04.000,305,11106297,6405,0,1762006143,13127.70773830999,28541.316139560004,53272.840063920004 2025-11-01,14:09:05.000,305,11106328,5884,0,1762006144,13127.85593713,27618.718956030003,53272.7981412 2025-11-01,14:09:06.000,305,11106388,5925,0,1762006145,13127.99066332999,31770.818656019997,53272.791154080005 2025-11-01,14:09:07.000,305,11106308,5884,0,1762006146,13128.084971669996,30848.150981190003,53272.672373040004 2025-11-01,14:09:08.000,305,11106338,5884,0,1762006147,13128.165807389996,28541.35138521,53272.74923136 2025-11-01,14:09:09.000,305,11106348,6005,0,1762006148,13128.239906800001,31309.34031144,53272.77019272 2025-11-01,14:09:11.000,305,11106292,5884,0,1762006150,13128.273588349992,30386.70788226,53272.553592000004 2025-11-01,14:09:12.000,305,11106291,6284,0,1762006151,13128.334215139992,29464.068403950005,53272.56756624001 2025-11-01,14:09:13.000,305,11106259,6284,0,1762006152,13128.287060969997,33616.1822022,53272.5885276 2025-11-01,14:09:14.000,305,11106386,5845,0,1762006153,13128.287060969997,30386.820668340006,53272.56756624001 2025-11-01,14:09:15.000,305,11106325,6445,0,1762006154,13128.192752629991,29002.921368480005,53272.59551472001 2025-11-01,14:09:16.000,305,11106371,6324,0,1762006155,13128.138862150001,25312.25771829,53272.574553360006 2025-11-01,14:09:17.000,305,11106301,6525,0,1762006156,13128.03108118999,28080.641395800005,53272.53263064 2025-11-01,14:09:18.000,305,11106352,5845,0,1762006157,13127.90982760999,28542.098592990005,53272.4138496 2025-11-01,14:09:19.000,305,11106349,6205,0,1762006158,13127.80878295999,28080.951557520006,53272.44179808 2025-11-01,14:09:20.000,305,11106333,6405,0,1762006159,13127.76836509999,28542.535639049995,53272.49070792 2025-11-01,14:09:21.000,305,11106302,6045,0,1762006160,13127.620166279994,29003.95759059,53272.44878520001 2025-11-01,14:09:22.000,305,11106343,6485,0,1762006161,13127.519121629994,33617.549733420004,53272.37891400001 2025-11-01,14:09:23.000,305,11106376,5845,0,1762006162,13127.485440079989,25313.251645619996,53272.36493976 2025-11-01,14:09:24.000,305,11106382,5805,0,1762006163,13127.411340669998,27158.812567440007,53272.2741072 2025-11-01,14:09:25.000,305,11106351,6124,0,1762006164,13127.404604359988,28542.94448859,53272.33000416001 2025-11-01,14:09:26.000,305,11106318,5965,0,1762006165,13127.370922809998,23468.14186812,53272.30904280001 2025-11-01,14:09:27.000,305,11106333,6284,0,1762006166,13127.384395429988,30388.554754319994,53272.24615872 2025-11-01,14:09:28.000,305,11106430,6084,0,1762006167,13127.357450189993,26697.75717066,53272.19724888 2025-11-01,14:09:29.000,305,11106374,5884,0,1762006168,13127.451758529998,30388.78737561,53272.25314584 2025-11-01,14:09:30.000,305,11106270,6124,0,1762006169,13127.505649009989,29927.450013630005,53272.18327464001 2025-11-01,14:09:31.000,305,11106426,6165,0,1762006170,13127.552803179999,30850.406702790002,53272.15532616 2025-11-01,14:09:32.000,305,11106438,6084,0,1762006171,13127.505649009989,30850.42080105,53272.204236 2025-11-01,14:09:33.000,305,11106352,5925,0,1762006172,13127.60669365999,29005.07135313,53272.11340344001 2025-11-01,14:09:34.000,305,11106417,6365,0,1762006173,13127.573012109999,21623.462087549997,53272.14135192001 2025-11-01,14:09:35.000,305,11106300,5725,0,1762006174,13127.653847829999,25314.590980320005,53272.169300400004 2025-11-01,14:09:36.000,305,11106374,5884,0,1762006175,13127.62690258999,26237.378490360003,53272.14833904 2025-11-01,14:09:37.000,305,11106393,6405,0,1762006176,13127.60669365999,29005.790364390006,53272.0994292 2025-11-01,14:09:38.000,305,11106316,5845,0,1762006177,13127.546066869989,30390.028022490005,53272.09244208001 2025-11-01,14:09:39.000,305,11106328,5925,0,1762006178,13127.519121629994,31774.343221019997,53272.029558 2025-11-01,14:09:40.000,305,11106216,6165,0,1762006179,13127.505649009989,27160.744029060006,53272.00859664 2025-11-01,14:09:41.000,305,11106147,6565,0,1762006180,13127.445022219988,25776.816532679994,53272.050519360004 2025-11-01,14:09:42.000,305,11106390,6005,0,1762006181,13127.431549599998,26238.308975520005,53272.03654512 2025-11-01,14:09:43.000,305,11106328,5725,0,1762006182,13127.458494839993,27161.223369900006,53272.022570880006 2025-11-01,14:09:44.000,305,11106333,6445,0,1762006183,13127.431549599998,31313.590936830005,53272.10641632 2025-11-01,14:09:45.000,305,11106414,6124,0,1762006184,13127.411340669998,28084.130715150008,53272.071480720006 2025-11-01,14:09:46.000,305,11106268,6005,0,1762006185,13127.364186499988,31775.069281410004,53272.04353224001 2025-11-01,14:09:47.000,305,11106315,6365,0,1762006186,13127.384395429988,34082.06625303,53272.029558 2025-11-01,14:09:48.000,305,11106423,6324,0,1762006187,13127.290087089998,35466.1558794,53272.06449360001 2025-11-01,14:09:49.000,305,11106355,6445,0,1762006188,13127.242932920002,30852.394557449996,53272.001609520004 2025-11-01,14:09:50.000,305,11106365,6405,0,1762006189,13127.168833509997,32236.455987299996,53271.98763528 2025-11-01,14:09:52.000,305,11106323,6405,0,1762006191,13127.067788859997,31775.019937499994,53271.99462240001 2025-11-01,14:09:53.000,305,11106369,6605,0,1762006192,13126.993689449992,28084.109567759995,53271.89680272001 2025-11-01,14:09:54.000,305,11106306,5845,0,1762006193,13126.919590040001,31775.069281410004,53271.854880000006 2025-11-01,14:09:55.000,305,11106345,6445,0,1762006194,13126.885908489996,23470.439884499996,53271.89680272001 2025-11-01,14:09:56.000,305,11106393,6324,0,1762006195,13126.865699559996,29006.847733889997,53271.91776408 2025-11-01,14:09:57.000,305,11106387,6005,0,1762006196,13126.79833646,33159.21530082,53271.882828480004 2025-11-01,14:09:58.000,305,11106387,6365,0,1762006197,13126.7579186,29006.946421710003,53271.91776408 2025-11-01,14:09:59.000,305,11106379,6284,0,1762006198,13126.73770967,31775.238460530003,53271.84090576 2025-11-01,14:10:00.000,305,11106354,5884,0,1762006199,13126.69055549999,36850.42878315,53271.91776408 2025-11-01,14:10:01.000,305,11106292,6045,0,1762006200,13126.683819189995,34543.79836628999,53271.89680272001 2025-11-01,14:10:02.000,305,11106382,5965,0,1762006201,13126.60971977999,32237.132703780007,53271.80597016001 2025-11-01,14:10:03.000,305,11106401,6365,0,1762006202,13126.63666502,30853.198158269995,53271.79898304 2025-11-01,14:10:04.000,305,11106318,5925,0,1762006203,13126.643401329995,27162.449918519997,53271.854880000006 2025-11-01,14:10:05.000,305,11106357,6445,0,1762006204,13126.56930191999,29008.053135120004,53271.8898156 2025-11-01,14:10:06.000,305,11106360,5845,0,1762006205,13126.62992870999,29008.285756409998,53271.82693152001 2025-11-01,14:10:07.000,305,11106368,5884,0,1762006206,13126.69729181,31776.761072609996,53271.79898304 2025-11-01,14:10:08.000,305,11106310,5884,0,1762006207,13126.71076442999,29470.144754010005,53271.84090576 2025-11-01,14:10:09.000,305,11106332,6084,0,1762006208,13126.83875432,29931.728835539994,53271.89680272001 2025-11-01,14:10:10.000,305,11106317,6485,0,1762006209,13126.953271589991,30393.43980141,53271.854880000006 2025-11-01,14:10:11.000,305,11106352,5965,0,1762006210,13127.148624579997,27625.274646930004,53271.86186712 2025-11-01,14:10:12.000,305,11106346,5925,0,1762006211,13127.269878159997,26702.606972099995,53271.8898156 2025-11-01,14:10:13.000,305,11106301,6485,0,1762006212,13127.431549599998,29009.596894589995,53271.89680272001 2025-11-01,14:10:14.000,305,11106323,6245,0,1762006213,13127.579748419994,30393.841601819993,53271.882828480004 2025-11-01,14:10:15.000,305,11106390,5845,0,1762006214,13127.802046649995,33162.19708281,53272.01558376001 2025-11-01,14:10:16.000,305,11106293,6365,0,1762006215,13127.90982760999,28086.985612799996,53271.97366104001 2025-11-01,14:10:17.000,305,11106305,6405,0,1762006216,13128.05802643,33162.23232846,53272.06449360001 2025-11-01,14:10:18.000,305,11106359,6205,0,1762006217,13128.111916909991,31778.029916009997,53272.05750648 2025-11-01,14:10:19.000,305,11106326,5925,0,1762006218,13128.145598459996,31316.664357510002,53272.14135192001 2025-11-01,14:10:20.000,305,11106262,5925,0,1762006219,13128.186016319996,29471.089337430007,53272.16231328001 2025-11-01,14:10:21.000,305,11106325,6485,0,1762006220,13128.226434179996,29932.419650280004,53272.18327464001 2025-11-01,14:10:22.000,305,11106303,6645,0,1762006221,13128.280324660001,30855.200111190003,53272.25314584 2025-11-01,14:10:23.000,305,11106344,6005,0,1762006222,13128.273588349992,30393.841601819993,53272.29506856 2025-11-01,14:10:24.000,305,11106369,6485,0,1762006223,13128.293797279992,23934.477063269995,53272.30904280001 2025-11-01,14:10:25.000,305,11106256,6084,0,1762006224,13128.233170489992,26702.755003829996,53272.44179808 2025-11-01,14:10:26.000,305,11106311,6485,0,1762006225,13128.320742520002,30394.003731810008,53272.37891400001 2025-11-01,14:10:27.000,305,11106348,5805,0,1762006226,13128.266852039997,31778.107456440004,53272.44179808 2025-11-01,14:10:28.000,305,11106351,6405,0,1762006227,13128.300533590002,30393.996682679994,53272.525643520006 2025-11-01,14:10:29.000,305,11106341,6405,0,1762006228,13128.273588349992,29471.251467420007,53272.53961776 2025-11-01,14:10:30.000,305,11106292,5725,0,1762006229,13128.300533590002,25318.764065280004,53272.54660488001 2025-11-01,14:10:31.000,305,11106374,5925,0,1762006230,13128.293797279992,29471.237369159993,53272.60250184 2025-11-01,14:10:33.000,305,11106275,6565,0,1762006232,13128.462205030002,29932.701615480008,53272.64442456001 2025-11-01,14:10:34.000,305,11106303,6245,0,1762006233,13128.563249680003,33623.738869559995,53272.672373040004 2025-11-01,14:10:35.000,305,11106399,6405,0,1762006234,13128.751866359999,23011.886928869993,53272.77717984 2025-11-01,14:10:36.000,305,11106424,6005,0,1762006235,13128.873119939999,31778.248439040006,53272.87499952 2025-11-01,14:10:37.000,305,11106338,6045,0,1762006236,13128.98763720999,27164.381380139996,53272.90294800001 2025-11-01,14:10:38.000,305,11106418,6084,0,1762006237,13129.04826399999,29471.32900785,53272.9728192 2025-11-01,14:10:39.000,305,11106346,5884,0,1762006238,13129.08868185999,33623.619034350006,53273.00076768001 2025-11-01,14:10:40.000,305,11106378,5845,0,1762006239,13129.10889078999,31316.69960316,53273.077626000006 2025-11-01,14:10:41.000,305,11106368,5884,0,1762006240,13129.081945549995,28086.992661929995,53273.14051008 2025-11-01,14:10:42.000,305,11106380,5725,0,1762006241,13129.041527689995,29471.15982873,53273.18941992001 2025-11-01,14:10:43.000,305,11106337,6365,0,1762006242,13128.94721934999,33162.09134586,53273.224355520004 2025-11-01,14:10:44.000,305,11106291,6205,0,1762006243,13128.89332887,34084.90000329001,53273.3221752 2025-11-01,14:10:45.000,305,11106220,6124,0,1762006244,13128.859647319994,30855.171914670005,53273.392046400004 2025-11-01,14:10:46.000,305,11106242,6084,0,1762006245,13128.772075289999,25318.601935290004,53273.40602064001 2025-11-01,14:10:47.000,305,11106335,6405,0,1762006246,13128.684503259989,30855.115521629996,53273.47589184 2025-11-01,14:10:48.000,305,11106340,5805,0,1762006247,13128.583458609988,30854.988637290007,53273.54576304 2025-11-01,14:10:49.000,305,11106389,6124,0,1762006248,13128.522831820002,27625.239401280007,53273.54576304 2025-11-01,14:10:50.000,305,11106306,5565,0,1762006249,13128.502622890002,32239.000723229998,53273.5667244 2025-11-01,14:10:51.000,305,11106339,6365,0,1762006250,13128.462205030002,30854.756016,53273.58768576 2025-11-01,14:10:52.000,305,11106320,6005,0,1762006251,13128.428523479997,34084.434760710006,53273.678518320005 2025-11-01,14:10:53.000,305,11106291,6445,0,1762006252,13128.428523479997,28547.730847860003,53273.72044104001 2025-11-01,14:10:54.000,305,11106356,5805,0,1762006253,13128.495886579993,32238.761052810005,53273.64358272 2025-11-01,14:10:55.000,305,11106134,6124,0,1762006254,13128.583458609988,29470.50425964,53273.678518320005 2025-11-01,14:10:56.000,305,11106218,5805,0,1762006255,13128.637349089993,26240.804367539997,53273.76935088001 2025-11-01,14:10:57.000,305,11106188,5884,0,1762006256,13128.684503259989,28547.794290029997,53273.79031224001 2025-11-01,14:10:58.000,305,11106202,6045,0,1762006257,13128.724921119989,29470.631143980005,53273.83922208001 2025-11-01,14:10:59.000,305,11106202,5765,0,1762006258,13128.751866359999,34084.49115375,53273.846209200005 2025-11-01,14:11:00.000,305,11106161,6245,0,1762006259,13128.765338979989,33161.73184023,53273.83223496 2025-11-01,14:11:01.000,305,11106237,6124,0,1762006260,13128.785547909989,26241.015841440007,53273.8811448 2025-11-01,14:11:02.000,305,11106369,6245,0,1762006261,13128.792284219999,29009.321978520005,53273.916080400006 2025-11-01,14:11:03.000,305,11106329,6405,0,1762006262,13128.805756839989,27163.803351480004,53273.94402888 2025-11-01,14:11:04.000,305,11106312,5684,0,1762006263,13128.772075289999,29932.010800739998,53273.97197736 2025-11-01,14:11:05.000,305,11106368,6165,0,1762006264,13128.758602669994,31316.170918410004,53274.00691296001 2025-11-01,14:11:06.000,305,11106314,5925,0,1762006265,13128.718184809994,30854.727819480002,53273.964990240005 2025-11-01,14:11:07.000,305,11106372,5805,0,1762006266,13128.697975879993,30854.60093514,53274.02787432001 2025-11-01,14:11:08.000,305,11106338,6124,0,1762006267,13128.650821709998,30854.622082529997,53274.05582280001 2025-11-01,14:11:09.000,305,11106315,6485,0,1762006268,13128.657558019993,32238.718758029994,53274.07678416001 2025-11-01,14:11:10.000,305,11106146,5845,0,1762006269,13128.610403849998,30854.43880515,53274.10473264001 2025-11-01,14:11:11.000,305,11106162,6005,0,1762006270,13128.623876469988,25317.83358012,53274.132681120005 2025-11-01,14:11:12.000,305,11106315,6405,0,1762006271,13128.664294329988,27163.316961510005,53274.09774552 2025-11-01,14:11:13.000,305,11106307,6365,0,1762006272,13128.758602669994,32238.295810230004,53274.14665536 2025-11-01,14:11:14.000,305,11106359,6405,0,1762006273,13128.778811599994,29931.411624689994,53274.1606296 2025-11-01,14:11:15.000,305,11106294,5965,0,1762006274,13128.873119939999,28547.166917459996,53274.14665536 2025-11-01,14:11:16.000,305,11106402,5884,0,1762006275,13129.021318759995,29470.003771410004,53274.12569400001 2025-11-01,14:11:17.000,305,11106353,6445,0,1762006276,13129.142572339995,28085.766113310005,53274.1606296 2025-11-01,14:11:18.000,305,11106262,5884,0,1762006277,13129.304243779996,28085.730867659993,53274.181590960005 2025-11-01,14:11:19.000,305,11106376,5884,0,1762006278,13129.459178910001,31776.7117287,53274.20953944 2025-11-01,14:11:20.000,305,11106350,5884,0,1762006279,13129.573696179992,31776.824514780004,53274.16761672 2025-11-01,14:11:21.000,305,11106408,5965,0,1762006280,13129.674740829993,31315.550594970002,53274.22351368001 2025-11-01,14:11:22.000,305,11106384,5805,0,1762006281,13129.748840239998,29470.102459229995,53274.2654364 2025-11-01,14:11:23.000,305,11106331,6725,0,1762006282,13129.802730719988,30854.326019069995,53274.25844928 2025-11-01,14:11:24.000,305,11106388,5884,0,1762006283,13129.822939649988,31777.127627370006,53274.25844928 2025-11-01,14:11:25.000,305,11106310,5845,0,1762006284,13129.897039059993,30854.403559500002,53274.32133336001 2025-11-01,14:11:26.000,305,11106336,5925,0,1762006285,13129.937456919994,30854.474050799996,53274.36325608001 2025-11-01,14:11:27.000,305,11106445,6205,0,1762006286,13129.917247989993,29009.011816800004,53274.4051788 2025-11-01,14:11:28.000,305,11106194,5845,0,1762006287,13129.950929539998,28086.160864589998,53274.38421744 2025-11-01,14:11:29.000,305,11106163,6405,0,1762006288,13129.930720609998,32700.09841479,53274.48902424001 2025-11-01,14:11:30.000,305,11106250,6084,0,1762006289,13129.897039059993,29009.089357229997,53274.41216592001 2025-11-01,14:11:31.000,305,11106255,6084,0,1762006290,13129.883566439988,28086.330043709997,53274.468062880005 2025-11-01,14:11:32.000,305,11106307,6245,0,1762006291,13129.863357509988,30393.334064459996,53274.53793408001 2025-11-01,14:11:34.000,305,11106270,5965,0,1762006293,13129.755576549993,24856.764085079994,53274.565882560004 2025-11-01,14:11:35.000,305,11106400,5925,0,1762006294,13129.654531899992,34084.51230114,53274.52395984 2025-11-01,14:11:36.000,305,11106334,5684,0,1762006295,13129.533278319992,35007.30686031,53274.62177952 2025-11-01,14:11:37.000,305,11106336,5884,0,1762006296,13129.492860459992,25779.78421641,53274.635753760005 2025-11-01,14:11:38.000,305,11106334,5805,0,1762006297,13129.398552120001,26241.185020560006,53274.60081816 2025-11-01,14:11:39.000,305,11106361,6324,0,1762006298,13129.304243779996,25779.882904230006,53274.67767648001 2025-11-01,14:11:40.000,305,11106328,5725,0,1762006299,13129.223408059996,29470.920158310008,53274.59383104 2025-11-01,14:11:41.000,305,11106316,6084,0,1762006300,13129.14930864999,31777.81844211,53274.586843920006 2025-11-01,14:11:42.000,305,11106297,6324,0,1762006301,13129.09541817,28548.146746529994,53274.55889544001 2025-11-01,14:11:43.000,305,11106330,5765,0,1762006302,13129.06847292999,29009.52640329,53274.5449212 2025-11-01,14:11:44.000,305,11106174,6005,0,1762006303,13129.102154479995,32700.58480476,53274.48203712 2025-11-01,14:11:45.000,305,11106299,6284,0,1762006304,13129.061736619995,39621.195066600005,53274.48902424001 2025-11-01,14:11:46.000,305,11106334,5645,0,1762006305,13129.09541817,27163.909088429995,53274.44710152 2025-11-01,14:11:47.000,305,11106377,6445,0,1762006306,13129.08868185999,29009.420666339996,53274.48902424001 2025-11-01,14:11:48.000,305,11106320,5965,0,1762006307,13129.10889078999,24856.905067679996,53274.50998560001 2025-11-01,14:11:49.000,305,11106336,5805,0,1762006308,13129.12909971999,31777.585820819993,53274.44011440001 2025-11-01,14:11:50.000,305,11106339,6205,0,1762006309,13129.12909971999,29009.23738896,53274.62177952 2025-11-01,14:11:51.000,305,11106309,6245,0,1762006310,13129.162781269995,32238.81039672,53274.53793408001 2025-11-01,14:11:52.000,305,11106372,5884,0,1762006311,13129.18972650999,32700.204151740007,53274.50299848 2025-11-01,14:11:53.000,305,11106290,5925,0,1762006312,13129.20993543999,31777.451887350006,53274.516972720005 2025-11-01,14:11:54.000,305,11106346,5925,0,1762006313,13129.18972650999,24856.799330730006,53274.50998560001 2025-11-01,14:11:55.000,305,11106367,6245,0,1762006314,13129.16951757999,29470.602947460007,53274.45408864 2025-11-01,14:11:56.000,305,11106318,5965,0,1762006315,13129.13583603,30854.791261649996,53274.41216592001 2025-11-01,14:11:57.000,305,11106299,6324,0,1762006316,13129.162781269995,26241.022890570006,53274.398191680004 2025-11-01,14:11:58.000,305,11106335,6445,0,1762006317,13129.13583603,26702.360252550003,53274.42614016 2025-11-01,14:11:59.000,305,11106346,5965,0,1762006318,13129.07520924,31316.22731145,53274.42614016 2025-11-01,14:12:00.000,305,11106291,6165,0,1762006319,13129.041527689995,28086.59791065,53274.516972720005 2025-11-01,14:12:01.000,305,11106383,6485,0,1762006320,13129.02805506999,26241.114529259998,53274.45408864 2025-11-01,14:12:02.000,305,11106305,6205,0,1762006321,13129.00784613999,30393.580784010002,53274.41216592001 2025-11-01,14:12:03.000,305,11106322,5525,0,1762006322,13128.980900899995,32239.050067139993,53274.43312728 2025-11-01,14:12:04.000,305,11106302,5884,0,1762006323,13128.900065179994,26241.128627519996,53274.4051788 2025-11-01,14:12:05.000,305,11106392,5925,0,1762006324,13128.839438389994,25779.713725110007,53274.32832048 2025-11-01,14:12:06.000,305,11106264,5805,0,1762006325,13128.745130049989,30854.91814599,53274.31434624 2025-11-01,14:12:07.000,305,11106287,6445,0,1762006326,13128.697975879993,31316.22026232,53274.28639776 2025-11-01,14:12:08.000,305,11106337,6565,0,1762006327,13128.657558019993,29009.251487219997,53274.29338488001 2025-11-01,14:12:09.000,305,11106367,6324,0,1762006328,13128.623876469988,28086.414633270004,53274.251462160006 2025-11-01,14:12:10.000,305,11106353,6525,0,1762006329,13128.495886579993,28547.808388289995,53274.1606296 2025-11-01,14:12:11.000,305,11106341,6324,0,1762006330,13128.468941339997,31316.03698494,53274.12569400001 2025-11-01,14:12:12.000,305,11106343,6324,0,1762006331,13128.408314549997,29009.138701140007,53274.14665536 2025-11-01,14:12:13.000,305,11106324,6124,0,1762006332,13128.334215139992,25318.00275924,53274.132681120005 2025-11-01,14:12:14.000,305,11106329,6605,0,1762006333,13128.233170489992,32238.6412176,53274.062809920004 2025-11-01,14:12:15.000,305,11106319,6284,0,1762006334,13128.192752629991,28086.231355890006,53274.034861440006 2025-11-01,14:12:16.000,305,11106315,6324,0,1762006335,13128.145598459996,32238.570726300008,53274.062809920004 2025-11-01,14:12:17.000,305,11106289,6365,0,1762006336,13128.091707979991,29470.229343569998,53273.99992584 2025-11-01,14:12:18.000,305,11106298,5925,0,1762006337,13128.01087225999,24395.010824430006,53273.951016 2025-11-01,14:12:19.000,305,11106217,6324,0,1762006338,13127.90982760999,30854.206183860006,53274.00691296001 2025-11-01,14:12:20.000,305,11106148,5765,0,1762006339,13127.88961867999,30392.854723619996,53273.90210616 2025-11-01,14:12:21.000,305,11106198,5925,0,1762006340,13127.78857402999,29931.411624689994,53273.93704176001 2025-11-01,14:12:22.000,305,11106313,6205,0,1762006341,13127.68752937999,29931.249494699994,53273.895119040004 2025-11-01,14:12:23.000,305,11106332,5925,0,1762006342,13127.620166279994,29469.855739680002,53273.93005464 2025-11-01,14:12:24.000,305,11106333,6725,0,1762006343,13127.546066869989,32238.02089416,53273.86018344001 2025-11-01,14:12:25.000,305,11106320,5845,0,1762006344,13127.418076979993,24394.510336199994,53273.776338 2025-11-01,14:12:26.000,305,11106309,6445,0,1762006345,13127.364186499988,34544.742949709995,53273.776338 2025-11-01,14:12:27.000,305,11106415,6165,0,1762006346,13127.364186499988,25778.543569529997,53273.748389520006 2025-11-01,14:12:28.000,305,11106335,5965,0,1762006347,13127.317032329993,29469.489184920007,53273.75537664 2025-11-01,14:12:29.000,305,11106388,5684,0,1762006348,13127.276614469993,26239.81044021,53273.68550544 2025-11-01,14:12:30.000,305,11106296,5965,0,1762006349,13127.222723990002,28546.659380099998,53273.66454408 2025-11-01,14:12:31.000,305,11106275,6284,0,1762006350,13127.141888270002,29469.39754623,53273.629608480005 2025-11-01,14:12:32.000,305,11106295,6605,0,1762006351,13127.034107309992,34544.418689729995,53273.53877592 2025-11-01,14:12:33.000,305,11106326,5965,0,1762006352,13126.885908489996,31314.831583709994,53273.51781456 2025-11-01,14:12:35.000,305,11106338,6205,0,1762006354,13126.643401329995,29930.671466040003,53273.43396912001 2025-11-01,14:12:36.000,305,11106329,6365,0,1762006355,13126.5558293,31776.09140526,53273.41999488 2025-11-01,14:12:37.000,305,11106377,6445,0,1762006356,13126.434575719999,28085.01890553,53273.413007760006 2025-11-01,14:12:38.000,305,11106406,5965,0,1762006357,13126.293113209998,33621.52544274001,53273.294226720005 2025-11-01,14:12:39.000,305,11106330,5925,0,1762006358,13126.245959039989,28546.3069236,53273.23832976001 2025-11-01,14:12:40.000,305,11106362,5725,0,1762006359,13126.192068559998,30391.825550640002,53273.30820096 2025-11-01,14:12:41.000,305,11106287,6045,0,1762006360,13126.124705460003,28546.285776210003,53273.196407040006 2025-11-01,14:12:42.000,305,11106339,6324,0,1762006361,13126.064078670002,31314.676502849994,53273.14749720001 2025-11-01,14:12:43.000,305,11106309,6365,0,1762006362,13126.091023909998,30392.01587715,53273.077626000006 2025-11-01,14:12:44.000,305,11106301,6565,0,1762006363,13126.104496530003,31314.803387189997,53273.06365176 2025-11-01,14:12:45.000,305,11106343,6365,0,1762006364,13126.030397119997,32237.69663418,53272.9378836 2025-11-01,14:12:46.000,305,11106379,6284,0,1762006365,13126.057342359993,29469.439841009997,53272.93089648001 2025-11-01,14:12:47.000,305,11106359,6324,0,1762006366,13126.138178079993,23933.060188140007,53272.95185784001 2025-11-01,14:12:48.000,305,11106337,6365,0,1762006367,13126.151650699998,28085.589885060006,53272.840063920004 2025-11-01,14:12:49.000,305,11106344,5884,0,1762006368,13126.225750109988,25317.424730579995,53272.74923136 2025-11-01,14:12:50.000,305,11106322,5805,0,1762006369,13126.232486419998,25778.797338210003,53272.77717984 2025-11-01,14:12:51.000,305,11106345,6445,0,1762006370,13126.326794759989,29008.59591813,53272.672373040004 2025-11-01,14:12:52.000,305,11106319,6645,0,1762006371,13126.360476309994,30854.311920809996,53272.672373040004 2025-11-01,14:12:53.000,305,11106342,6005,0,1762006372,13126.44804833999,32699.908088280004,53272.68634728001 2025-11-01,14:12:54.000,305,11106348,5765,0,1762006373,13126.501938819994,31777.21221693,53272.58154048 2025-11-01,14:12:55.000,305,11106327,6765,0,1762006374,13126.562565609995,26702.155827780007,53272.58154048 2025-11-01,14:12:56.000,305,11106335,6405,0,1762006375,13126.56930191999,36391.19911104,53272.56057912 2025-11-01,14:12:57.000,305,11106343,6165,0,1762006376,13126.542356679995,31777.430739960007,53272.53961776 2025-11-01,14:12:58.000,305,11106369,6405,0,1762006377,13126.59624716,30854.685524700006,53272.504682160004 2025-11-01,14:12:59.000,305,11106217,6365,0,1762006378,13126.61645609,25779.544545990007,53272.455772320005 2025-11-01,14:13:00.000,305,11106391,6165,0,1762006379,13126.67034656999,31316.142721890006,53272.49070792 2025-11-01,14:13:01.000,305,11106273,6045,0,1762006380,13126.63666502,28547.822486549994,53272.37891400001 2025-11-01,14:13:02.000,305,11106278,5765,0,1762006381,13126.65013763999,29470.546554419998,53272.47673368001 2025-11-01,14:13:03.000,305,11106202,5925,0,1762006382,13126.69729181,29470.412620949995,53272.44179808 2025-11-01,14:13:04.000,305,11106099,6565,0,1762006383,13126.683819189995,29008.976571150008,53272.406862480006 2025-11-01,14:13:05.000,305,11106243,6485,0,1762006384,13126.683819189995,26240.529451470007,53272.35096552001 2025-11-01,14:13:06.000,305,11106210,6005,0,1762006385,13126.683819189995,29470.130655750007,53272.42083672 2025-11-01,14:13:07.000,305,11106229,6165,0,1762006386,13126.69055549999,32238.33810501,53272.406862480006 2025-11-01,14:13:08.000,305,11106218,5925,0,1762006387,13126.663610259995,30392.763084930004,53272.37192688 2025-11-01,14:13:09.000,305,11106338,6005,0,1762006388,13126.63666502,27624.393505679996,53272.4138496 2025-11-01,14:13:10.000,305,11106412,5884,0,1762006389,13126.643401329995,32238.140729370003,53272.44179808 2025-11-01,14:13:11.000,305,11106336,5845,0,1762006390,13126.58951084999,30392.544561899995,53272.42782384001 2025-11-01,14:13:12.000,305,11106364,5805,0,1762006391,13126.53562037,31776.56369697,53272.357952640006 2025-11-01,14:13:13.000,305,11106309,6485,0,1762006392,13126.46825726999,23471.786268330005,53272.406862480006 2025-11-01,14:13:14.000,305,11106289,6405,0,1762006393,13126.400894169994,32699.393501790008,53272.336991280004 2025-11-01,14:13:15.000,305,11106331,6284,0,1762006394,13126.252695349998,33160.836600719995,53272.30904280001 2025-11-01,14:13:16.000,305,11106347,6565,0,1762006395,13126.158387009993,28085.737916790007,53272.336991280004 2025-11-01,14:13:17.000,305,11106295,6324,0,1762006396,13126.016924499992,29469.975574890006,53272.26712008 2025-11-01,14:13:18.000,305,11106416,6084,0,1762006397,13125.875461989992,29470.03901706,53272.28109432001 2025-11-01,14:13:19.000,305,11106282,5965,0,1762006398,13125.680109,31315.762068869997,53272.190261760006 2025-11-01,14:13:20.000,305,11106351,6324,0,1762006399,13125.55211910999,30854.467001669997,53272.14135192001 2025-11-01,14:13:21.000,305,11106396,5605,0,1762006400,13125.37023873999,30854.720770350003,53272.16231328001 2025-11-01,14:13:22.000,305,11106258,5925,0,1762006401,13125.30961194999,31777.487133000002,53272.12737768 2025-11-01,14:13:23.000,305,11106288,5845,0,1762006402,13125.174885749999,28548.019862190005,53272.14135192001 2025-11-01,14:13:24.000,305,11106376,5845,0,1762006403,13125.094050029998,29471.025895259998,53272.120390560005 2025-11-01,14:13:25.000,305,11106313,6485,0,1762006404,13125.019950619993,28548.344122170005,53272.03654512 2025-11-01,14:13:26.000,305,11106312,5845,0,1762006405,13124.959323829993,30394.031928330005,53271.93872544 2025-11-01,14:13:27.000,305,11106297,6365,0,1762006406,13124.959323829993,28548.668382150005,53271.92475120001 2025-11-01,14:13:28.000,305,11106408,5965,0,1762006407,13124.966060139988,33162.7116693,53271.93872544 2025-11-01,14:13:29.000,305,11106384,5845,0,1762006408,13124.993005379998,31317.200091389997,53271.8199444 2025-11-01,14:13:30.000,305,11106342,5845,0,1762006409,13125.033423239998,28087.605936239997,53271.87584136001 2025-11-01,14:13:31.000,305,11106170,5845,0,1762006410,13125.147940509989,27164.98055619,53271.8199444 2025-11-01,14:13:32.000,305,11106191,6245,0,1762006411,13125.29613933,27626.402507730003,53271.80597016001 2025-11-01,14:13:33.000,305,11106367,6284,0,1762006412,13125.43760184,31317.453860070003,53271.7500732 2025-11-01,14:13:34.000,305,11106303,6324,0,1762006413,13125.53191017999,29471.914085640004,53271.74308608 2025-11-01,14:13:36.000,305,11106301,6365,0,1762006415,13125.774417339991,29471.836545209997,53271.77802168001 2025-11-01,14:13:37.000,305,11106304,5884,0,1762006416,13125.875461989992,30394.638153509994,53271.72911184001 2025-11-01,14:13:38.000,305,11106294,5925,0,1762006417,13125.983242950002,27164.938261410003,53271.736098960006 2025-11-01,14:13:39.000,305,11106354,5884,0,1762006418,13126.064078670002,25319.391437850005,53271.72212472 2025-11-01,14:13:40.000,305,11106185,6284,0,1762006419,13126.151650699998,27164.945310540003,53271.72212472 2025-11-01,14:13:41.000,305,11106291,6205,0,1762006420,13126.252695349998,27165.036949229994,53271.7500732 2025-11-01,14:13:42.000,305,11106337,6084,0,1762006421,13126.306585829989,32240.382352710003,53271.75706032001 2025-11-01,14:13:43.000,305,11106297,6284,0,1762006422,13126.42783940999,32701.853648160002,53271.785008800005 2025-11-01,14:13:44.000,305,11106234,5725,0,1762006423,13126.542356679995,27165.234324870005,53271.82693152001 2025-11-01,14:13:45.000,305,11106379,6324,0,1762006424,13126.63666502,33163.451827950004,53271.833918640004 2025-11-01,14:13:47.000,305,11106341,6245,0,1762006426,13126.81180907999,30856.602888060006,53271.80597016001 2025-11-01,14:13:48.000,305,11106384,5884,0,1762006427,13126.980216830001,31318.15172394,53271.80597016001 2025-11-01,14:13:49.000,305,11106319,6485,0,1762006428,13127.094734099992,30395.51929476,53271.87584136001 2025-11-01,14:13:50.000,305,11106380,6245,0,1762006429,13127.182306130002,28088.663305740003,53271.952699680005 2025-11-01,14:13:51.000,305,11106331,6084,0,1762006430,13127.296823399993,30857.096327160005,53271.952699680005 2025-11-01,14:13:52.000,305,11106371,6084,0,1762006431,13127.337241259993,29473.105388609998,53271.91776408 2025-11-01,14:13:53.000,305,11106362,5965,0,1762006432,13127.404604359988,26704.764005880003,53271.8898156 2025-11-01,14:13:54.000,305,11106351,6525,0,1762006433,13127.418076979993,26243.356152599998,53271.87584136001 2025-11-01,14:13:55.000,305,11106328,5645,0,1762006434,13127.478703769993,31318.652212169996,53271.882828480004 2025-11-01,14:13:56.000,305,11106302,5965,0,1762006435,13127.552803179999,23936.288689680005,53272.06449360001 2025-11-01,14:13:57.000,305,11106304,6045,0,1762006436,13127.613429969999,29011.4790123,53272.04353224001 2025-11-01,14:13:58.000,305,11106336,6084,0,1762006437,13127.71447462,27165.819402659996,53271.98763528 2025-11-01,14:13:59.000,305,11106300,6045,0,1762006438,13127.80878295999,26704.341058079997,53272.07846784 2025-11-01,14:14:00.000,305,11106340,6045,0,1762006439,13127.923300229995,28088.37429141,53272.05750648 2025-11-01,14:14:01.000,305,11106196,5845,0,1762006440,13127.93003653999,32702.297743350005,53272.09244208001 2025-11-01,14:14:02.000,305,11106373,6205,0,1762006441,13128.01087225999,33625.057056870006,53272.09244208001 2025-11-01,14:14:03.000,305,11106380,5925,0,1762006442,13128.0378175,30856.68042849,53272.18327464001 2025-11-01,14:14:04.000,305,11106362,5884,0,1762006443,13128.064762739996,31318.060085250007,53272.18327464001 2025-11-01,14:14:05.000,305,11106389,6124,0,1762006444,13128.132125839991,30395.38536129,53272.18327464001 2025-11-01,14:14:06.000,305,11106362,5725,0,1762006445,13128.152334769991,28549.803292080003,53272.29506856 2025-11-01,14:14:07.000,305,11106362,6045,0,1762006446,13128.159071080001,29011.359177089995,53272.30904280001 2025-11-01,14:14:08.000,305,11106314,5805,0,1762006447,13128.239906800001,29472.92211123,53272.37192688 2025-11-01,14:14:09.000,305,11106324,5765,0,1762006448,13128.179280010001,26243.32090695,53272.385901120004 2025-11-01,14:14:10.000,305,11106313,6445,0,1762006449,13128.239906800001,34548.54243078,53272.37891400001 2025-11-01,14:14:11.000,305,11106323,6165,0,1762006450,13128.212961559992,29934.738814049997,53272.4837208 2025-11-01,14:14:12.000,305,11106346,5684,0,1762006451,13128.219697870001,27166.482020879994,53272.46974656 2025-11-01,14:14:13.000,305,11106337,6284,0,1762006452,13128.246643109997,29473.760957699997,53272.47673368001 2025-11-01,14:14:14.000,305,11106302,5845,0,1762006453,13128.273588349992,27628.284625440006,53272.49070792 2025-11-01,14:14:15.000,305,11106313,6405,0,1762006454,13128.253379419992,32242.405453019994,53272.51865640001 2025-11-01,14:14:16.000,305,11106334,5925,0,1762006455,13128.280324660001,27628.474951950004,53272.5885276 2025-11-01,14:14:17.000,305,11106217,6445,0,1762006456,13128.361160380002,36856.55447712001,53272.66538592001 2025-11-01,14:14:18.000,305,11106349,6284,0,1762006457,13128.415050859992,28551.509181539994,53272.63045032 2025-11-01,14:14:19.000,305,11106356,5765,0,1762006458,13128.495886579993,32704.038878460007,53272.672373040004 2025-11-01,14:14:20.000,305,11106349,6445,0,1762006459,13128.543040750003,30858.470907509996,53272.721282880004 2025-11-01,14:14:21.000,305,11106366,6084,0,1762006460,13128.630612779998,30858.280581,53272.76320560001 2025-11-01,14:14:22.000,305,11106346,5765,0,1762006461,13128.711448499998,31780.976452350005,53272.83307680001 2025-11-01,14:14:23.000,305,11106364,5845,0,1762006462,13128.758602669994,34087.909981799996,53272.80512832 2025-11-01,14:14:24.000,305,11106291,6284,0,1762006463,13128.805756839989,31780.673339760004,53272.81910256 2025-11-01,14:14:25.000,305,11106327,6245,0,1762006464,13128.90680148999,29012.064090090003,53272.84705104 2025-11-01,14:14:26.000,305,11106379,6205,0,1762006465,13128.97416459,32241.778080450007,53272.90294800001 2025-11-01,14:14:27.000,305,11106307,6365,0,1762006466,13129.03479138,26243.426643900006,53272.98679344 2025-11-01,14:14:28.000,305,11106388,5725,0,1762006467,13129.09541817,32241.397427429998,53273.007754800004 2025-11-01,14:14:29.000,305,11106332,5725,0,1762006468,13129.16951757999,29934.294718859994,53273.00076768001 2025-11-01,14:14:30.000,305,11106321,6565,0,1762006469,13129.27729854,35470.81535433,53273.028716160006 2025-11-01,14:14:31.000,305,11106439,6405,0,1762006470,13129.351397949991,28088.444782709994,53273.04967752001 2025-11-01,14:14:32.000,305,11106371,6365,0,1762006471,13129.3177164,26242.785173070006,53273.175445680004 2025-11-01,14:14:33.000,305,11106317,6284,0,1762006472,13129.324452709996,30395.19503478,53273.15448432 2025-11-01,14:14:34.000,305,11106289,6365,0,1762006473,13129.438969980001,27626.712669450004,53273.21038128 2025-11-01,14:14:35.000,305,11106266,5565,0,1762006474,13129.432233669992,27626.522342940007,53273.25929112 2025-11-01,14:14:36.000,305,11106349,6365,0,1762006475,13129.438969980001,31779.073187250004,53273.26627824001 2025-11-01,14:14:37.000,305,11106239,6525,0,1762006476,13129.385079499996,31317.573695280007,53273.30121384 2025-11-01,14:14:38.000,305,11106347,6324,0,1762006477,13129.432233669992,29010.597871050006,53273.3221752 2025-11-01,14:14:39.000,305,11106349,6565,0,1762006478,13129.378343190001,31317.51025311,53273.35012368 2025-11-01,14:14:40.000,305,11106329,6365,0,1762006479,13129.385079499996,32240.24841924,53273.294226720005 2025-11-01,14:14:41.000,305,11106352,5725,0,1762006480,13129.310980089991,30856.01076114,53273.39903352 2025-11-01,14:14:42.000,305,11106381,6284,0,1762006481,13129.27056222999,28549.006740390003,53273.37108504 2025-11-01,14:14:43.000,305,11106194,6084,0,1762006482,13129.142572339995,31778.713681620007,53273.364097920006 2025-11-01,14:14:44.000,305,11106201,6284,0,1762006483,13129.061736619995,26241.946326599995,53273.35012368 2025-11-01,14:14:45.000,305,11106207,6205,0,1762006484,13128.90680148999,25319.165865689996,53273.392046400004 2025-11-01,14:14:46.000,305,11106206,5845,0,1762006485,13128.785547909989,25319.165865689996,53273.392046400004 2025-11-01,14:14:47.000,305,11106342,6245,0,1762006486,13128.623876469988,25319.12357091,53273.28723960001 2025-11-01,14:14:48.000,305,11106310,5925,0,1762006487,13128.529568129998,28548.830512140004,53273.35711080001 2025-11-01,14:14:49.000,305,11106284,5605,0,1762006488,13128.415050859992,26703.276639450007,53273.343136560004 2025-11-01,14:14:50.000,305,11106259,6405,0,1762006489,13128.307269899997,29010.308856720003,53273.28723960001 2025-11-01,14:14:51.000,305,11106363,6284,0,1762006490,13128.199488940001,28548.950347349994,53273.343136560004 2025-11-01,14:14:52.000,305,11106313,6084,0,1762006491,13128.132125839991,33624.16181736,53273.39903352 2025-11-01,14:14:53.000,305,11106266,5725,0,1762006492,13128.125389529996,31317.228287909995,53273.38505928001 2025-11-01,14:14:54.000,305,11106350,5884,0,1762006493,13128.09844429,36853.90400424,53273.28723960001 2025-11-01,14:14:55.000,305,11106338,5884,0,1762006494,13128.152334769991,33162.7116693,53273.25929112 2025-11-01,14:14:56.000,305,11106391,6365,0,1762006495,13128.199488940001,26241.89698269,53273.245316880006 2025-11-01,14:14:57.000,305,11106347,6565,0,1762006496,13128.246643109997,27626.064149490005,53273.175445680004 2025-11-01,14:14:58.000,305,11106279,6445,0,1762006497,13128.340951450002,26241.798294869994,53273.20339416 2025-11-01,14:14:59.000,305,11106374,5925,0,1762006498,13128.435259789992,28087.309872779995,53273.175445680004 2025-11-01,14:15:00.000,305,11106393,6124,0,1762006499,13128.475677649993,31316.86173315,53273.196407040006 2025-11-01,14:15:01.000,305,11106387,6405,0,1762006500,13128.516095509993,26241.431740109998,53273.14749720001 2025-11-01,14:15:02.000,305,11106367,6205,0,1762006501,13128.596931229993,28086.879875850005,53273.11954872001 2025-11-01,14:15:03.000,305,11106335,6245,0,1762006502,13128.529568129998,30855.05912859,53273.245316880006 2025-11-01,14:15:04.000,305,11106320,5805,0,1762006503,13128.596931229993,29932.095390300005,53273.175445680004 2025-11-01,14:15:05.000,305,11106337,6205,0,1762006504,13128.623876469988,27163.648270620004,53273.14749720001 2025-11-01,14:15:06.000,305,11106366,5925,0,1762006505,13128.549777059998,29009.23738896,53273.14749720001 2025-11-01,14:15:07.000,305,11106314,5965,0,1762006506,13128.569985989998,29931.8134251,53273.028716160006 2025-11-01,14:15:08.000,305,11106349,6405,0,1762006507,13128.596931229993,23934.047066340005,53273.0426904 2025-11-01,14:15:09.000,305,11106346,5565,0,1762006508,13128.549777059998,27163.754007569994,53273.007754800004 2025-11-01,14:15:10.000,305,11106338,5965,0,1762006509,13128.482413960002,29470.652291370003,53273.10557448 2025-11-01,14:15:11.000,305,11106263,6365,0,1762006510,13128.415050859992,32239.176951479996,53273.07063888001 2025-11-01,14:15:12.000,305,11106299,6084,0,1762006511,13128.388105619997,28086.689549339993,53273.07063888001 2025-11-01,14:15:13.000,305,11106317,6165,0,1762006512,13128.300533590002,27625.429727790004,53273.077626000006 2025-11-01,14:15:14.000,305,11106285,6284,0,1762006513,13128.260115730001,35469.06012096,53273.007754800004 2025-11-01,14:15:15.000,305,11106263,6245,0,1762006514,13128.165807389996,30393.905043990002,53273.02172904001 2025-11-01,14:15:16.000,305,11106290,5805,0,1762006515,13128.159071080001,29009.836565010002,53273.0426904 2025-11-01,14:15:17.000,305,11106248,6165,0,1762006516,13128.091707979991,29009.928203699994,53272.9728192 2025-11-01,14:15:18.000,305,11106338,5965,0,1762006517,13128.044553809996,33162.52134279,53272.96583208 2025-11-01,14:15:19.000,305,11106310,5884,0,1762006518,13128.071499049991,33623.893950419995,53272.861025280006 2025-11-01,14:15:20.000,305,11106250,6045,0,1762006519,13128.0378175,34085.245410660005,53272.861025280006 2025-11-01,14:15:21.000,305,11106350,5725,0,1762006520,13128.01087225999,31316.960420970005,53272.80512832 2025-11-01,14:15:22.000,305,11106280,6005,0,1762006521,13128.05802643,27164.374331009996,53272.84705104 2025-11-01,14:15:23.000,305,11106337,6365,0,1762006522,13128.145598459996,30394.0953705,53272.80512832 2025-11-01,14:15:24.000,305,11106264,5805,0,1762006523,13128.253379419992,31778.114505570004,53272.77717984 2025-11-01,14:15:25.000,305,11106332,6084,0,1762006524,13128.394841929992,32239.45891668,53272.73525712001 2025-11-01,14:15:26.000,305,11106249,6324,0,1762006525,13128.543040750003,34546.336053089995,53272.73525712001 2025-11-01,14:15:27.000,305,11106370,5925,0,1762006526,13128.677766949993,25779.882904230006,53272.721282880004 2025-11-01,14:15:28.000,305,11106340,5765,0,1762006527,13128.86638362999,29470.884912659996,53272.77717984 2025-11-01,14:15:29.000,305,11106297,6525,0,1762006528,13129.00784613999,26702.606972099995,53272.74923136 2025-11-01,14:15:30.000,305,11106340,5845,0,1762006529,13129.102154479995,23472.878883480007,53272.77019272 2025-11-01,14:15:31.000,305,11106352,6005,0,1762006530,13129.1156271,32239.14170583,53272.78416696001 2025-11-01,14:15:32.000,305,11106276,5765,0,1762006531,13129.15604496,28548.146746529994,53272.70032152 2025-11-01,14:15:33.000,305,11106220,5925,0,1762006532,13129.182990199995,29932.328011589998,53272.74923136 2025-11-01,14:15:34.000,305,11106329,6485,0,1762006533,13129.162781269995,24857.33506461,53272.77717984 2025-11-01,14:15:35.000,305,11106264,5884,0,1762006534,13129.04826399999,28087.056104100004,53272.81211544001 2025-11-01,14:15:36.000,305,11106225,6485,0,1762006535,13128.94721934999,31316.939273580007,53272.77717984 2025-11-01,14:15:38.000,305,11106323,6445,0,1762006537,13128.731657429998,28548.957396480007,53272.81910256 2025-11-01,14:15:39.000,305,11106282,5725,0,1762006538,13128.590194919998,26703.622046820004,53272.77717984 2025-11-01,14:15:40.000,305,11106323,6605,0,1762006539,13128.529568129998,30394.962413489993,53272.74923136 2025-11-01,14:15:41.000,305,11106320,5805,0,1762006540,13128.415050859992,28549.570670789995,53272.84705104 2025-11-01,14:15:42.000,305,11106342,5845,0,1762006541,13128.320742520002,31779.496135049994,53272.77717984 2025-11-01,14:15:43.000,305,11106383,6324,0,1762006542,13128.266852039997,29011.28868579,53272.791154080005 2025-11-01,14:15:44.000,305,11106360,5845,0,1762006543,13128.199488940001,25320.343070400006,53272.742244240006 2025-11-01,14:15:45.000,305,11106389,6284,0,1762006544,13128.219697870001,35009.7952032,53272.70730864 2025-11-01,14:15:46.000,305,11106351,6324,0,1762006545,13128.179280010001,30857.286653670002,53272.63743744 2025-11-01,14:15:47.000,305,11106335,6284,0,1762006546,13128.226434179996,27166.23530133,53272.672373040004 2025-11-01,14:15:48.000,305,11106370,6005,0,1762006547,13128.206225249996,30857.350095839996,53272.672373040004 2025-11-01,14:15:49.000,305,11106350,6084,0,1762006548,13128.212961559992,31780.116458489996,53272.58154048 2025-11-01,14:15:50.000,305,11106374,6084,0,1762006549,13128.280324660001,28550.190994229997,53272.56057912 2025-11-01,14:15:51.000,305,11106359,6445,0,1762006550,13128.374632999992,23474.768050319995,53272.63743744 2025-11-01,14:15:52.000,305,11106295,6124,0,1762006551,13128.468941339997,24397.386381239994,53272.51166928 2025-11-01,14:15:53.000,305,11106396,6005,0,1762006552,13128.610403849998,26242.785173070006,53272.56756624001 2025-11-01,14:15:54.000,305,11106271,6565,0,1762006553,13128.758602669994,23935.738857539996,53272.58154048 2025-11-01,14:15:55.000,305,11106321,6205,0,1762006554,13128.839438389994,29472.315886049997,53272.64442456001 2025-11-01,14:15:56.000,305,11106282,5765,0,1762006555,13128.98763720999,28088.028884040003,53272.672373040004 2025-11-01,14:15:57.000,305,11106337,6245,0,1762006556,13129.10889078999,27626.621030759998,53272.64442456001 2025-11-01,14:15:58.000,305,11106299,6565,0,1762006557,13129.14930864999,31317.587793540006,53272.5885276 2025-11-01,14:15:59.000,305,11106337,6365,0,1762006558,13129.19646282,29933.385381090004,53272.6583988 2025-11-01,14:16:00.000,305,11106346,6005,0,1762006559,13129.243616989996,27165.001703579997,53272.73525712001 2025-11-01,14:16:01.000,305,11106309,6245,0,1762006560,13129.310980089991,29471.942282160002,53272.72827 2025-11-01,14:16:02.000,305,11106362,5805,0,1762006561,13129.331189019991,28549.161821250003,53272.63045032 2025-11-01,14:16:03.000,305,11106387,6324,0,1762006562,13129.371606879991,30856.151743740003,53272.73525712001 2025-11-01,14:16:04.000,305,11106383,6124,0,1762006563,13129.324452709996,30856.236333299996,53272.80512832 2025-11-01,14:16:05.000,305,11106416,6124,0,1762006564,13129.364870569996,28549.253459939995,53272.83307680001 2025-11-01,14:16:06.000,305,11106332,5845,0,1762006565,13129.378343190001,24858.230304120007,53272.81211544001 2025-11-01,14:16:07.000,305,11106302,5965,0,1762006566,13129.3177164,34086.02786409001,53272.84705104 2025-11-01,14:16:08.000,305,11106281,6205,0,1762006567,13129.23688068,28549.323951240003,53272.78416696001 2025-11-01,14:16:09.000,305,11106275,6245,0,1762006568,13129.18972650999,29472.026871719994,53272.90294800001 2025-11-01,14:16:10.000,305,11106300,5725,0,1762006569,13129.122363409995,28087.72577145,53272.9378836 2025-11-01,14:16:11.000,305,11106355,6365,0,1762006570,13129.05500031,28087.71872232,53272.8680124 2025-11-01,14:16:12.000,305,11106334,5925,0,1762006571,13129.00784613999,29010.49918323,53272.88198664001 2025-11-01,14:16:13.000,305,11106322,5725,0,1762006572,13128.93374673,26703.572702909994,53272.85403816001 2025-11-01,14:16:14.000,305,11106357,6405,0,1762006573,13128.82596576999,28549.013789520002,53272.85403816001 2025-11-01,14:16:15.000,305,11106289,6324,0,1762006574,13128.724921119989,28549.013789520002,53272.9378836 2025-11-01,14:16:16.000,305,11106339,6245,0,1762006575,13128.603667539988,28549.098379079995,53272.92390936 2025-11-01,14:16:17.000,305,11106267,6165,0,1762006576,13128.482413960002,24396.596878680008,53272.88198664001 2025-11-01,14:16:18.000,305,11106301,6525,0,1762006577,13128.388105619997,35008.57570371,53272.90294800001 2025-11-01,14:16:19.000,305,11106346,6205,0,1762006578,13128.300533590002,32240.276615759998,53272.89596088 2025-11-01,14:16:20.000,305,11106318,5725,0,1762006579,13128.273588349992,31778.904008130005,53272.90294800001 2025-11-01,14:16:21.000,305,11106360,5925,0,1762006580,13128.138862150001,30856.278628080006,53272.81910256 2025-11-01,14:16:22.000,305,11106314,5605,0,1762006581,13128.138862150001,29933.519314560006,53272.84705104 2025-11-01,14:16:23.000,305,11106274,5925,0,1762006582,13128.125389529996,27626.635129019996,53272.8680124 2025-11-01,14:16:24.000,305,11106273,6565,0,1762006583,13128.172543699991,33163.35314013,53272.840063920004 2025-11-01,14:16:25.000,305,11106346,5725,0,1762006584,13128.179280010001,30856.468954590004,53272.85403816001 2025-11-01,14:16:26.000,305,11106303,6205,0,1762006585,13128.179280010001,28088.183964900003,53272.840063920004 2025-11-01,14:16:27.000,305,11106341,6284,0,1762006586,13128.206225249996,30395.258476949995,53272.83307680001 2025-11-01,14:16:28.000,305,11106330,5884,0,1762006587,13128.239906800001,26704.129584180002,53272.693334400006 2025-11-01,14:16:29.000,305,11106381,6284,0,1762006588,13128.300533590002,32240.833497030006,53272.76320560001 2025-11-01,14:16:30.000,305,11106306,5805,0,1762006589,13128.428523479997,26242.651239600003,53272.73525712001 2025-11-01,14:16:31.000,305,11106348,5925,0,1762006590,13128.489150269997,26242.594846559994,53272.68634728001 2025-11-01,14:16:32.000,305,11106384,5965,0,1762006591,13128.590194919998,28088.141670120007,53272.7981412 2025-11-01,14:16:33.000,305,11106343,6284,0,1762006592,13128.630612779998,29472.231296490005,53272.6583988 2025-11-01,14:16:34.000,305,11106274,5884,0,1762006593,13128.731657429998,26242.51730613,53272.75621848 2025-11-01,14:16:35.000,305,11106359,6205,0,1762006594,13128.799020529994,29472.189001709994,53272.68634728001 2025-11-01,14:16:36.000,305,11106330,5845,0,1762006595,13128.84617469999,26703.82647159,53272.70032152 2025-11-01,14:16:37.000,305,11106314,5845,0,1762006596,13128.819229459994,30856.278628080006,53272.71429576001 2025-11-01,14:16:39.000,305,11106378,6245,0,1762006598,13128.82596576999,30856.327971990002,53272.71429576001 2025-11-01,14:16:40.000,305,11106329,6245,0,1762006599,13128.805756839989,30856.34207025,53272.742244240006 2025-11-01,14:16:41.000,305,11106226,6005,0,1762006600,13128.677766949993,28549.35214776,53272.70032152 2025-11-01,14:16:42.000,305,11106242,5884,0,1762006601,13128.583458609988,29472.11851041,53272.82608968 2025-11-01,14:16:43.000,305,11106224,5884,0,1762006602,13128.576722299993,28087.951343609995,53272.791154080005 2025-11-01,14:16:44.000,305,11106215,6284,0,1762006603,13128.536304439993,29010.66836235,53272.840063920004 2025-11-01,14:16:45.000,305,11106242,5725,0,1762006604,13128.482413960002,28549.253459939995,53272.70032152 2025-11-01,14:16:46.000,305,11106184,5965,0,1762006605,13128.381369310002,29472.12555954,53272.72827 2025-11-01,14:16:47.000,305,11106371,6205,0,1762006606,13128.374632999992,29010.696558869997,53272.77717984 2025-11-01,14:16:48.000,305,11106394,6084,0,1762006607,13128.340951450002,25781.003715900006,53272.77717984 2025-11-01,14:16:49.000,305,11106318,6084,0,1762006608,13128.361160380002,25319.546518710005,53272.77717984 2025-11-01,14:16:50.000,305,11106278,6124,0,1762006609,13128.347687759997,25780.869782430003,53272.74923136 2025-11-01,14:16:51.000,305,11106357,6365,0,1762006610,13128.320742520002,30856.229284169996,53272.742244240006 2025-11-01,14:16:52.000,305,11106335,6245,0,1762006611,13128.361160380002,23935.39345017,53272.72827 2025-11-01,14:16:53.000,305,11106331,6084,0,1762006612,13128.347687759997,26242.37632353,53272.78416696001 2025-11-01,14:16:54.000,305,11106294,5765,0,1762006613,13128.340951450002,29472.1396578,53272.71429576001 2025-11-01,14:16:55.000,305,11106275,6525,0,1762006614,13128.415050859992,30394.828480020005,53272.70730864 2025-11-01,14:16:56.000,305,11106334,6005,0,1762006615,13128.421787170002,32240.290714019997,53272.70730864 2025-11-01,14:16:57.000,305,11106332,5925,0,1762006616,13128.468941339997,29933.27259501,53272.77717984 2025-11-01,14:16:58.000,305,11106254,5805,0,1762006617,13128.502622890002,27164.917114020005,53272.76320560001 2025-11-01,14:17:00.000,305,11106326,5884,0,1762006619,13128.630612779998,30855.85568028,53272.72827 2025-11-01,14:17:01.000,305,11106329,6365,0,1762006620,13128.650821709998,27626.162837309996,53272.742244240006 2025-11-01,14:17:02.000,305,11106326,5884,0,1762006621,13128.630612779998,29933.025875460007,53272.77019272 2025-11-01,14:17:03.000,305,11106297,6245,0,1762006622,13128.738393739994,30394.40553222,53272.75621848 2025-11-01,14:17:04.000,305,11106383,6605,0,1762006623,13128.751866359999,27164.64219795,53272.85403816001 2025-11-01,14:17:05.000,305,11106287,6165,0,1762006624,13128.86638362999,29010.132628470004,53272.81211544001 2025-11-01,14:17:06.000,305,11106317,6405,0,1762006625,13128.832702079999,28548.7036278,53272.89596088 2025-11-01,14:17:07.000,305,11106363,6245,0,1762006626,13128.859647319994,30855.672402900003,53272.80512832 2025-11-01,14:17:08.000,305,11106291,6165,0,1762006627,13128.873119939999,33162.56363757,53272.81211544001 2025-11-01,14:17:09.000,305,11106334,5725,0,1762006628,13128.84617469999,26241.756000089998,53272.8680124 2025-11-01,14:17:10.000,305,11106340,6045,0,1762006629,13128.88659255999,29932.750959390003,53273.028716160006 2025-11-01,14:17:11.000,305,11106314,6124,0,1762006630,13128.852911009999,29932.765057650002,53272.9378836 2025-11-01,14:17:12.000,305,11106312,5845,0,1762006631,13128.832702079999,29932.666369829996,53272.9378836 2025-11-01,14:17:13.000,305,11106350,6005,0,1762006632,13128.879856249994,31316.755996199994,53273.01474192 2025-11-01,14:17:14.000,305,11106296,5845,0,1762006633,13128.832702079999,31778.15680035,53272.9728192 2025-11-01,14:17:15.000,305,11106352,5925,0,1762006634,13128.873119939999,26702.973526860005,53272.99378056 2025-11-01,14:17:16.000,305,11106291,6245,0,1762006635,13128.84617469999,23473.308880409997,53272.97980632001 2025-11-01,14:17:17.000,305,11106317,6565,0,1762006636,13128.82596576999,26241.58682097,53272.9378836 2025-11-01,14:17:18.000,305,11106316,5845,0,1762006637,13128.852911009999,30394.144714409995,53272.89596088 2025-11-01,14:17:19.000,305,11106356,5565,0,1762006638,13128.86638362999,31316.932224450007,53272.9378836 2025-11-01,14:17:20.000,305,11106353,6445,0,1762006639,13128.832702079999,30394.222254840002,53272.909935120006 2025-11-01,14:17:21.000,305,11106313,6324,0,1762006640,13128.832702079999,26703.093362069994,53272.96583208 2025-11-01,14:17:22.000,305,11106338,5605,0,1762006641,13128.799020529994,28548.668382150005,53273.00076768001 2025-11-01,14:17:23.000,305,11106336,5765,0,1762006642,13128.738393739994,29010.055088039997,53272.9728192 2025-11-01,14:17:24.000,305,11106335,6205,0,1762006643,13128.718184809994,26703.142705980004,53272.99378056 2025-11-01,14:17:25.000,305,11106363,6365,0,1762006644,13128.684503259989,33623.900999549995,53273.00076768001 2025-11-01,14:17:26.000,305,11106285,6445,0,1762006645,13128.731657429998,26703.072214679996,53273.00076768001 2025-11-01,14:17:27.000,305,11106293,6045,0,1762006646,13128.731657429998,28087.323971039994,53273.007754800004 2025-11-01,14:17:28.000,305,11106341,6365,0,1762006647,13128.711448499998,26703.128607720006,53272.958844960005 2025-11-01,14:17:29.000,305,11106396,5925,0,1762006648,13128.691239569998,27625.894970370005,53272.9378836 2025-11-01,14:17:30.000,305,11106316,5965,0,1762006649,13128.745130049989,32701.275619499997,53272.97980632001 2025-11-01,14:17:31.000,305,11106274,6045,0,1762006650,13128.785547909989,25319.201111340008,53273.01474192 2025-11-01,14:17:32.000,305,11106360,5765,0,1762006651,13128.751866359999,28548.851659530003,53272.98679344 2025-11-01,14:17:33.000,305,11106342,5805,0,1762006652,13128.772075289999,28548.922150829996,53272.95185784001 2025-11-01,14:17:34.000,305,11106407,6284,0,1762006653,13128.758602669994,28548.929199959995,53273.0426904 2025-11-01,14:17:35.000,305,11106395,6205,0,1762006654,13128.82596576999,31317.369270509997,53272.9728192 2025-11-01,14:17:36.000,305,11106316,6005,0,1762006655,13128.785547909989,30394.624055249995,53272.909935120006 2025-11-01,14:17:37.000,305,11106285,6245,0,1762006656,13128.82596576999,31317.418614420007,53272.9728192 2025-11-01,14:17:38.000,305,11106352,6045,0,1762006657,13128.852911009999,31778.932204650002,53273.00076768001 2025-11-01,14:17:39.000,305,11106276,6045,0,1762006658,13128.900065179994,29933.371282830005,53272.97980632001 2025-11-01,14:17:41.000,305,11106340,5845,0,1762006660,13129.061736619995,30856.19403852,53273.028716160006 2025-11-01,14:17:42.000,305,11106178,5884,0,1762006661,13129.081945549995,31317.728776140008,53273.00076768001 2025-11-01,14:17:43.000,305,11106305,6525,0,1762006662,13129.10889078999,32240.636121389995,53272.92390936 2025-11-01,14:17:44.000,305,11106284,5725,0,1762006663,13129.142572339995,27626.733816840002,53273.01474192 2025-11-01,14:17:45.000,305,11106280,5805,0,1762006664,13129.162781269995,32702.079220319996,53272.93089648001 2025-11-01,14:17:46.000,305,11106332,5965,0,1762006665,13129.223408059996,30395.173887390003,53272.909935120006 2025-11-01,14:17:47.000,305,11106315,6284,0,1762006666,13129.243616989996,28549.570670789995,53273.0426904 2025-11-01,14:17:48.000,305,11106380,5765,0,1762006667,13129.29750747,27626.825455529994,53273.0426904 2025-11-01,14:17:49.000,305,11106292,5845,0,1762006668,13129.358134260001,32702.093318579995,53272.97980632001 2025-11-01,14:17:50.000,305,11106322,5845,0,1762006669,13129.438969980001,35009.090290199994,53272.97980632001 2025-11-01,14:17:52.000,305,11106332,5884,0,1762006671,13129.573696179992,30395.321919120004,53273.04967752001 2025-11-01,14:17:53.000,305,11106324,6084,0,1762006672,13129.641059280002,28088.501175750003,53272.96583208 2025-11-01,14:17:54.000,305,11106271,6165,0,1762006673,13129.674740829993,28088.515274010002,53273.007754800004 2025-11-01,14:17:55.000,305,11106342,5765,0,1762006674,13129.708422379998,30856.99059021,53273.077626000006 2025-11-01,14:17:56.000,305,11106348,5805,0,1762006675,13129.775785479993,35009.618974950004,53273.04967752001 2025-11-01,14:17:57.000,305,11106292,5925,0,1762006676,13129.843148579988,27165.995630909994,53273.15448432 2025-11-01,14:17:58.000,305,11106283,6365,0,1762006677,13129.836412269993,28088.86773051,53273.077626000006 2025-11-01,14:17:59.000,305,11106333,6205,0,1762006678,13129.870093819998,27627.473975490007,53273.1824328 2025-11-01,14:18:00.000,305,11106360,5684,0,1762006679,13129.937456919994,31318.715654340005,53273.11954872001 2025-11-01,14:18:01.000,305,11106289,6324,0,1762006680,13129.950929539998,31780.151704140007,53273.18941992001 2025-11-01,14:18:02.000,305,11106259,6365,0,1762006681,13129.977874779994,32241.52431177,53273.14051008 2025-11-01,14:18:03.000,305,11106324,5765,0,1762006682,13130.018292639994,29934.470947110007,53273.175445680004 2025-11-01,14:18:04.000,305,11106289,6365,0,1762006683,13129.984611089989,31318.680408689994,53273.196407040006 2025-11-01,14:18:05.000,305,11106291,6084,0,1762006684,13130.011556329999,30395.871751259998,53273.28025248 2025-11-01,14:18:06.000,305,11106268,5525,0,1762006685,13130.018292639994,28088.811337470004,53273.224355520004 2025-11-01,14:18:07.000,305,11106282,5845,0,1762006686,13130.031765259999,30857.103376290004,53273.252304 2025-11-01,14:18:08.000,305,11106319,6165,0,1762006687,13130.058710499994,29934.196031040003,53273.28723960001 2025-11-01,14:18:09.000,305,11106311,6324,0,1762006688,13129.998083709994,34086.676384050006,53273.28723960001 2025-11-01,14:18:10.000,305,11106271,6165,0,1762006689,13129.984611089989,34086.59179449,53273.44794336 2025-11-01,14:18:11.000,305,11106242,5805,0,1762006690,13129.910511679998,29472.710637330005,53273.32916232 2025-11-01,14:18:12.000,305,11106265,6445,0,1762006691,13129.829675959998,29472.59785125,53273.364097920006 2025-11-01,14:18:13.000,305,11106277,6284,0,1762006692,13129.694949759993,28549.739849909995,53273.37108504 2025-11-01,14:18:14.000,305,11106196,5925,0,1762006693,13129.600641420002,25781.363221530002,53273.364097920006 2025-11-01,14:18:15.000,305,11106311,6205,0,1762006694,13129.438969980001,36854.74285071,53273.40602064001 2025-11-01,14:18:16.000,305,11106192,5725,0,1762006695,13129.304243779996,32240.826447900006,53273.43396912001 2025-11-01,14:18:17.000,305,11106242,5725,0,1762006696,13129.142572339995,30395.018806530003,53273.426982 2025-11-01,14:18:18.000,305,11106334,5845,0,1762006697,13129.001109829995,26242.425667439995,53273.413007760006 2025-11-01,14:18:19.000,305,11106277,6245,0,1762006698,13128.82596576999,30856.236333299996,53273.413007760006 2025-11-01,14:18:20.000,305,11106277,6245,0,1762006699,13128.697975879993,29933.364233700006,53273.47589184 2025-11-01,14:18:21.000,305,11106271,6165,0,1762006700,13128.482413960002,29010.442790190005,53273.33614944001 2025-11-01,14:18:23.000,305,11106324,5965,0,1762006702,13128.280324660001,26241.847638780004,53273.44095624 2025-11-01,14:18:24.000,305,11106318,5925,0,1762006703,13128.152334769991,33623.886901289996,53273.343136560004 2025-11-01,14:18:25.000,305,11106187,6324,0,1762006704,13127.99739964,29932.673418959996,53273.343136560004 2025-11-01,14:18:26.000,305,11106196,5684,0,1762006705,13127.862673439995,30855.38338857,53273.33614944001 2025-11-01,14:18:27.000,305,11106224,5605,0,1762006706,13127.741419859994,29009.794270230006,53273.35012368 2025-11-01,14:18:28.000,305,11106247,6205,0,1762006707,13127.593221039999,31316.565669689997,53273.35711080001 2025-11-01,14:18:29.000,305,11106246,5805,0,1762006708,13127.438285909993,29932.257520290004,53273.23832976001 2025-11-01,14:18:30.000,305,11106246,5884,0,1762006709,13127.377659119993,27625.211204759995,53273.20339416 2025-11-01,14:18:31.000,305,11106241,6245,0,1762006710,13127.276614469993,28086.555615870006,53273.14051008 2025-11-01,14:18:32.000,305,11106282,5805,0,1762006711,13127.189042439997,24856.771134209994,53273.14749720001 2025-11-01,14:18:33.000,305,11106274,6124,0,1762006712,13127.087997789997,27163.71171279,53273.04967752001 2025-11-01,14:18:34.000,305,11106249,6365,0,1762006713,13126.993689449992,29470.638193110004,53273.03570328 2025-11-01,14:18:35.000,305,11106249,6045,0,1762006714,13126.946535279996,30393.327015329996,53272.99378056 2025-11-01,14:18:36.000,305,11106309,6045,0,1762006715,13126.825281699996,25318.094397930006,53272.8680124 2025-11-01,14:18:37.000,305,11106323,6205,0,1762006716,13126.79833646,28086.435780660002,53272.840063920004 2025-11-01,14:18:38.000,305,11106266,5725,0,1762006717,13126.704028119995,27624.915141300007,53272.80512832 2025-11-01,14:18:39.000,305,11106168,6005,0,1762006718,13126.67034656999,27624.901043039994,53272.7981412 2025-11-01,14:18:40.000,305,11106248,5925,0,1762006719,13126.63666502,29009.04706245,53272.76320560001 2025-11-01,14:18:41.000,305,11106241,6405,0,1762006720,13126.522147749994,27163.577779319996,53272.70730864 2025-11-01,14:18:42.000,305,11106252,5725,0,1762006721,13126.50867512999,29470.469013990005,53272.63743744 2025-11-01,14:18:43.000,305,11106237,6565,0,1762006722,13126.47499358,28086.30184719,53272.5885276 2025-11-01,14:18:44.000,305,11106272,5925,0,1762006723,13126.52888405999,29009.103455489996,53272.51166928 2025-11-01,14:18:45.000,305,11106243,6165,0,1762006724,13126.522147749994,29009.04706245,53272.44179808 2025-11-01,14:18:46.000,305,11106230,5925,0,1762006725,13126.48846619999,29470.638193110004,53272.42782384001 2025-11-01,14:18:47.000,305,11106303,6405,0,1762006726,13126.501938819994,29932.00375161,53272.37891400001 2025-11-01,14:18:48.000,305,11106258,5845,0,1762006727,13126.481729889994,31777.719754289996,53272.2741072 2025-11-01,14:18:49.000,305,11106248,5565,0,1762006728,13126.42783940999,28548.041009580003,53272.29506856 2025-11-01,14:18:50.000,305,11106249,6205,0,1762006729,13126.434575719999,34084.63918548,53272.2741072 2025-11-01,14:18:51.000,305,11106219,6365,0,1762006730,13126.414366789999,28548.005763930007,53272.21122312001 2025-11-01,14:18:52.000,305,11106291,6365,0,1762006731,13126.42783940999,27163.916137559994,53272.1343648 2025-11-01,14:18:53.000,305,11106211,6405,0,1762006732,13126.46825726999,32239.071214530006,53272.06449360001 2025-11-01,14:18:54.000,305,11106270,5725,0,1762006733,13126.441312029994,29932.229323770007,53272.1343648 2025-11-01,14:18:55.000,305,11106239,6324,0,1762006734,13126.542356679995,27625.387433009993,53272.03654512 2025-11-01,14:18:56.000,305,11106287,6365,0,1762006735,13126.48846619999,29932.370306369994,53271.93173832 2025-11-01,14:18:57.000,305,11106260,5805,0,1762006736,13126.522147749994,27625.380383879994,53271.903789840006 2025-11-01,14:18:58.000,305,11106249,6245,0,1762006737,13126.59624716,29932.31391333,53271.84789288001 2025-11-01,14:18:59.000,305,11106235,6124,0,1762006738,13126.60971977999,29932.377355499993,53271.86186712 2025-11-01,14:19:00.000,305,11106237,6124,0,1762006739,13126.71076442999,27625.48612083,53271.79898304 2025-11-01,14:19:01.000,305,11106272,6084,0,1762006740,13126.79160014999,29932.433748540003,53271.76404744 2025-11-01,14:19:02.000,305,11106288,5884,0,1762006741,13126.83201800999,29471.1527796,53271.76404744 2025-11-01,14:19:03.000,305,11106264,6084,0,1762006742,13126.993689449992,32239.536457110007,53271.70116336 2025-11-01,14:19:04.000,305,11106298,5765,0,1762006743,13127.061052550001,31316.889929669996,53271.687189120006 2025-11-01,14:19:05.000,305,11106223,6245,0,1762006744,13127.054316239992,30855.665353770004,53271.715137600004 2025-11-01,14:19:06.000,305,11106305,6284,0,1762006745,13127.074525169992,27626.014805579995,53271.74308608 2025-11-01,14:19:07.000,305,11106238,5884,0,1762006746,13127.195778749992,35469.68749353,53271.617317920005 2025-11-01,14:19:08.000,305,11106261,6445,0,1762006747,13127.155360889992,30855.982564620004,53271.69417624 2025-11-01,14:19:09.000,305,11106273,6245,0,1762006748,13127.215987679992,31778.819418569998,53271.60334368 2025-11-01,14:19:10.000,305,11106253,6284,0,1762006749,13127.276614469993,29933.42062674,53271.58936944001 2025-11-01,14:19:11.000,305,11106265,6365,0,1762006750,13127.256405539993,29472.146706929998,53271.687189120006 2025-11-01,14:19:12.000,305,11106220,5925,0,1762006751,13127.242932920002,26242.475011350005,53271.65225352 2025-11-01,14:19:13.000,305,11106286,6124,0,1762006752,13127.290087089998,30856.391414159996,53271.65225352 2025-11-01,14:19:14.000,305,11106292,5765,0,1762006753,13127.276614469993,32702.008729020003,53271.60334368 2025-11-01,14:19:15.000,305,11106237,6405,0,1762006754,13127.269878159997,29472.28768953,53271.67321488 2025-11-01,14:19:16.000,305,11106328,5605,0,1762006755,13127.317032329993,32240.488089659993,53271.58936944001 2025-11-01,14:19:17.000,305,11106295,6365,0,1762006756,13127.337241259993,33624.690502109996,53271.65225352 2025-11-01,14:19:18.000,305,11106277,5884,0,1762006757,13127.411340669998,27165.241374000005,53271.617317920005 2025-11-01,14:19:19.000,305,11106313,6205,0,1762006758,13127.445022219988,29010.80934495,53271.74308608 2025-11-01,14:19:20.000,305,11106259,6205,0,1762006759,13127.478703769993,32701.902992069998,53271.666227760004 2025-11-01,14:19:21.000,305,11106298,5405,0,1762006760,13127.471967459998,29472.146706929998,53271.68020200001 2025-11-01,14:19:22.000,305,11106302,5925,0,1762006761,13127.397868049993,24396.85769649,53271.69417624 2025-11-01,14:19:23.000,305,11106276,6084,0,1762006762,13127.337241259993,26703.805324200002,53271.72212472 2025-11-01,14:19:24.000,305,11106320,5965,0,1762006763,13127.323768640003,31779.073187250004,53271.72212472 2025-11-01,14:19:25.000,305,11106255,5965,0,1762006764,13127.310296019998,31779.002695949996,53271.69417624 2025-11-01,14:19:26.000,305,11106262,5805,0,1762006765,13127.249669229997,34085.9362254,53271.72212472 2025-11-01,14:19:27.000,305,11106280,5805,0,1762006766,13127.229460299997,29472.040969980008,53271.72212472 2025-11-01,14:19:28.000,305,11106206,6084,0,1762006767,13127.242932920002,30394.750939589998,53271.715137600004 2025-11-01,14:19:29.000,305,11106252,5925,0,1762006768,13127.269878159997,29010.49918323,53271.666227760004 2025-11-01,14:19:30.000,305,11106238,5765,0,1762006769,13127.256405539993,29933.159808929995,53271.70815048001 2025-11-01,14:19:31.000,305,11106286,5965,0,1762006770,13127.249669229997,29471.603923920004,53271.67321488 2025-11-01,14:19:32.000,305,11106290,5884,0,1762006771,13127.296823399993,28548.689529540003,53271.65924064001 2025-11-01,14:19:33.000,305,11106220,6045,0,1762006772,13127.330504949998,31316.84763489,53271.67321488 2025-11-01,14:19:34.000,305,11106282,5805,0,1762006773,13127.283350780002,29932.602927660002,53271.67321488 2025-11-01,14:19:35.000,305,11106214,5884,0,1762006774,13127.269878159997,29471.14573047,53271.63827928001 2025-11-01,14:19:36.000,305,11106275,6284,0,1762006775,13127.222723990002,30855.200111190003,53271.6452664 2025-11-01,14:19:37.000,305,11106291,6165,0,1762006776,13127.074525169992,29471.039993519997,53271.63129216 2025-11-01,14:19:38.000,305,11106306,5765,0,1762006777,13127.013898379992,29932.48309245,53271.56142096001 2025-11-01,14:19:39.000,305,11106284,5884,0,1762006778,13126.872435869991,27164.226299279995,53271.6452664 2025-11-01,14:19:40.000,305,11106336,5805,0,1762006779,13126.764654909995,28548.471006509993,53271.51251112001 2025-11-01,14:19:41.000,305,11106285,6565,0,1762006780,13126.623192399995,29932.77210678,53271.52648536 2025-11-01,14:19:42.000,305,11106300,6045,0,1762006781,13126.481729889994,24857.617029810004,53271.55443384 2025-11-01,14:19:44.000,305,11106237,6205,0,1762006783,13126.279640589994,33163.127567970005,53271.46360128 2025-11-01,14:19:45.000,305,11106287,6284,0,1762006784,13126.185332249988,33624.711649499994,53271.4356528 2025-11-01,14:19:46.000,305,11106302,6005,0,1762006785,13126.144914389988,27165.382356600006,53271.40770432 2025-11-01,14:19:47.000,305,11106352,5845,0,1762006786,13126.165123319988,27165.572683110004,53271.351807360006 2025-11-01,14:19:48.000,305,11106336,5884,0,1762006787,13126.239222729993,29011.30983318,53271.21905208 2025-11-01,14:19:49.000,305,11106278,5884,0,1762006788,13126.313322139998,32241.178904400003,53271.28892328 2025-11-01,14:19:50.000,305,11106305,6284,0,1762006789,13126.360476309994,26704.538433719994,53271.10725816001 2025-11-01,14:19:51.000,305,11106163,6405,0,1762006790,13126.42783940999,23013.374295300004,53271.14918088 2025-11-01,14:19:52.000,305,11106179,6445,0,1762006791,13126.522147749994,28088.670354870002,53271.17712936001 2025-11-01,14:19:53.000,305,11106200,5965,0,1762006792,13126.65013763999,26243.01074523,53271.10725816001 2025-11-01,14:19:54.000,305,11106205,6605,0,1762006793,13126.69055549999,28549.859685119998,53271.163155120004 2025-11-01,14:19:55.000,305,11106273,6405,0,1762006794,13126.79833646,31779.510233310008,53271.12821952 2025-11-01,14:19:56.000,305,11106301,6245,0,1762006795,13126.892644799991,28088.254456199997,53271.17014224 2025-11-01,14:19:57.000,305,11106265,6124,0,1762006796,13126.919590040001,26703.97450332,53271.1212324 2025-11-01,14:19:58.000,305,11106299,6205,0,1762006797,13126.933062659991,32701.959385110007,53271.163155120004 2025-11-01,14:19:59.000,305,11106314,6084,0,1762006798,13126.939798970001,27626.58578511,53271.10027104 2025-11-01,14:20:00.000,305,11106268,5725,0,1762006799,13127.000425760001,28087.958392739994,53271.114245280005 2025-11-01,14:20:01.000,305,11106361,6205,0,1762006800,13127.047579929997,27626.649227279995,53271.17712936001 2025-11-01,14:20:02.000,305,11106319,6405,0,1762006801,13127.007162069996,31779.305808539997,53271.212064960004 2025-11-01,14:20:03.000,305,11106305,6165,0,1762006802,13126.87917218,29011.041966239995,53271.15616800001 2025-11-01,14:20:04.000,305,11106314,6124,0,1762006803,13126.67034656999,29472.45686865,53271.14219376 2025-11-01,14:20:05.000,305,11106295,5965,0,1762006804,13126.62992870999,24858.582760620004,53271.12821952 2025-11-01,14:20:06.000,305,11106335,6205,0,1762006805,13126.52888405999,30856.729772399995,53271.065335440006 2025-11-01,14:20:07.000,305,11106362,5805,0,1762006806,13126.46825726999,31318.067134380006,53271.07930968 2025-11-01,14:20:08.000,305,11106306,5805,0,1762006807,13126.340267379994,30856.6592811,53271.1212324 2025-11-01,14:20:09.000,305,11106302,5645,0,1762006808,13126.353739999999,29011.027867979996,53271.14219376 2025-11-01,14:20:10.000,305,11106332,5645,0,1762006809,13126.326794759989,30856.581740669993,53271.07930968 2025-11-01,14:20:11.000,305,11106290,5925,0,1762006810,13126.373948929999,31779.376299840005,53271.044374080004 2025-11-01,14:20:12.000,305,11106343,6645,0,1762006811,13126.347003689989,31779.376299840005,53271.10027104 2025-11-01,14:20:13.000,305,11106267,6245,0,1762006812,13126.353739999999,23935.69656276,53271.07930968 2025-11-01,14:20:14.000,305,11106318,5845,0,1762006813,13126.373948929999,29933.773083239998,53271.0513612 2025-11-01,14:20:15.000,305,11106304,5884,0,1762006814,13126.394157859999,29010.96442581,53271.0513612 2025-11-01,14:20:16.000,305,11106310,5765,0,1762006815,13126.40763047999,28088.141670120007,53271.15616800001 2025-11-01,14:20:17.000,305,11106259,6324,0,1762006816,13126.306585829989,23935.626071460007,53271.13520664001 2025-11-01,14:20:18.000,305,11106383,6165,0,1762006817,13126.272904279998,30856.433708940007,53271.14918088 2025-11-01,14:20:19.000,305,11106324,5845,0,1762006818,13126.245959039989,32240.643170519994,53271.07930968 2025-11-01,14:20:20.000,305,11106268,5725,0,1762006819,13126.219013799993,25319.92717173,53271.10027104 2025-11-01,14:20:21.000,305,11106306,5925,0,1762006820,13126.144914389988,31779.524331570006,53271.163155120004 2025-11-01,14:20:22.000,305,11106280,5845,0,1762006821,13126.043869740002,25781.588793689996,53271.24700056 2025-11-01,14:20:23.000,305,11106293,6365,0,1762006822,13125.983242950002,27627.177912030005,53271.24700056 2025-11-01,14:20:24.000,305,11106341,6405,0,1762006823,13125.915879849992,28088.68445313,53271.212064960004 2025-11-01,14:20:25.000,305,11106353,6445,0,1762006824,13125.861989370002,29011.648191419998,53271.184116480006 2025-11-01,14:20:26.000,305,11106262,5684,0,1762006825,13125.835044129992,28088.881828769998,53271.184116480006 2025-11-01,14:20:27.000,305,11106254,5884,0,1762006826,13125.882198300002,25782.075183659996,53271.21905208 2025-11-01,14:20:28.000,305,11106331,6205,0,1762006827,13125.969770329997,27166.42562784,53271.2609748 2025-11-01,14:20:29.000,305,11106355,6445,0,1762006828,13125.963034020002,29012.155728779995,53271.26796192 2025-11-01,14:20:30.000,305,11106358,6084,0,1762006829,13126.057342359993,27627.960365460007,53271.212064960004 2025-11-01,14:20:31.000,305,11106317,6405,0,1762006830,13126.091023909998,29012.190974430006,53271.233026320006 2025-11-01,14:20:32.000,305,11106359,6284,0,1762006831,13126.144914389988,28089.445759170005,53271.184116480006 2025-11-01,14:20:33.000,305,11106305,6365,0,1762006832,13126.212277489998,35471.85157644001,53271.21905208 2025-11-01,14:20:34.000,305,11106315,6324,0,1762006833,13126.252695349998,30396.365190359997,53271.15616800001 2025-11-01,14:20:35.000,305,11106379,6365,0,1762006834,13126.286376899989,26705.09531499,53271.14918088 2025-11-01,14:20:36.000,305,11106172,5805,0,1762006835,13126.313322139998,29012.141630519996,53271.21905208 2025-11-01,14:20:37.000,305,11106261,6324,0,1762006836,13126.306585829989,29934.950287950007,53271.22603920001 2025-11-01,14:20:38.000,305,11106238,5845,0,1762006837,13126.320058449994,26243.80024779,53271.2609748 2025-11-01,14:20:39.000,305,11106320,5805,0,1762006838,13126.299849519994,34548.9935751,53271.31687176 2025-11-01,14:20:40.000,305,11106332,5845,0,1762006839,13126.232486419998,26243.927132130004,53271.32385888001 2025-11-01,14:20:41.000,305,11106315,6405,0,1762006840,13126.144914389988,29935.098319679993,53271.34482024001 2025-11-01,14:20:42.000,305,11106369,6485,0,1762006841,13126.091023909998,29473.648171620007,53271.28892328 2025-11-01,14:20:43.000,305,11106341,6245,0,1762006842,13125.989979259997,31780.616946719994,53271.20507784001 2025-11-01,14:20:45.000,305,11106309,6324,0,1762006844,13126.003451880002,27628.136593710005,53271.2609748 2025-11-01,14:20:46.000,305,11106312,5925,0,1762006845,13126.016924499992,28089.50920134,53271.22603920001 2025-11-01,14:20:47.000,305,11106218,6084,0,1762006846,13126.016924499992,24859.809309239994,53271.28892328 2025-11-01,14:20:48.000,305,11106257,6445,0,1762006847,13126.057342359993,26243.997623429997,53271.212064960004 2025-11-01,14:20:49.000,305,11106291,6284,0,1762006848,13126.057342359993,30396.66125382,53271.20507784001 2025-11-01,14:20:50.000,305,11106278,5845,0,1762006849,13126.104496530003,31319.441714729997,53271.19809072 2025-11-01,14:20:51.000,305,11106347,6525,0,1762006850,13126.097760219993,29473.88079291,53271.21905208 2025-11-01,14:20:52.000,305,11106366,5925,0,1762006851,13126.091023909998,30396.604860780004,53271.20507784001 2025-11-01,14:20:53.000,305,11106392,5725,0,1762006852,13126.097760219993,29935.091270549994,53271.22603920001 2025-11-01,14:20:54.000,305,11106291,6565,0,1762006853,13126.064078670002,30396.47797644,53271.212064960004 2025-11-01,14:20:55.000,305,11106277,6365,0,1762006854,13126.077551289993,29934.985533600004,53271.24001344 2025-11-01,14:20:56.000,305,11106352,5965,0,1762006855,13126.091023909998,28550.747875500005,53271.14219376 2025-11-01,14:20:57.000,305,11106314,5525,0,1762006856,13126.070814979998,31780.652192370006,53271.21905208 2025-11-01,14:20:58.000,305,11106325,6284,0,1762006857,13126.037133429993,33164.86165395001,53271.24001344 2025-11-01,14:20:59.000,305,11106338,6005,0,1762006858,13125.989979259997,29012.381300940004,53271.233026320006 2025-11-01,14:21:00.000,305,11106334,6084,0,1762006859,13125.942825090002,29935.211105759998,53271.22603920001 2025-11-01,14:21:01.000,305,11106327,6045,0,1762006860,13125.922616160002,29473.768006829996,53271.14918088 2025-11-01,14:21:02.000,305,11106384,5725,0,1762006861,13125.969770329997,28089.65018394,53271.1212324 2025-11-01,14:21:03.000,305,11106328,5884,0,1762006862,13125.909143539997,29473.789154219994,53271.10725816001 2025-11-01,14:21:04.000,305,11106342,5725,0,1762006863,13125.868725679997,29012.360153550006,53271.17712936001 2025-11-01,14:21:05.000,305,11106378,5965,0,1762006864,13125.767681029996,30396.541418609995,53271.12821952 2025-11-01,14:21:06.000,305,11106349,6284,0,1762006865,13125.747472099996,24398.302768139998,53271.0513612 2025-11-01,14:21:07.000,305,11106248,5684,0,1762006866,13125.747472099996,29473.528336410003,53271.03738696001 2025-11-01,14:21:08.000,305,11106282,5845,0,1762006867,13125.65990007,27627.903972419997,53271.044374080004 2025-11-01,14:21:09.000,305,11106340,5925,0,1762006868,13125.59253696999,30857.448783660002,53271.03738696001 2025-11-01,14:21:10.000,305,11106247,6165,0,1762006869,13125.51170124999,32241.55250829,53270.995464240004 2025-11-01,14:21:11.000,305,11106389,6165,0,1762006870,13125.49149231999,33625.550495970005,53270.96751576001 2025-11-01,14:21:12.000,305,11106256,5965,0,1762006871,13125.53191017999,29011.598847510002,53270.93956728001 2025-11-01,14:21:13.000,305,11106304,6084,0,1762006872,13125.565591729996,24397.710641219994,53270.89065744001 2025-11-01,14:21:14.000,305,11106311,6284,0,1762006873,13125.59253696999,29934.569634929998,53270.93258016 2025-11-01,14:21:15.000,305,11106293,6405,0,1762006874,13125.673372689991,33164.54444310001,53270.85572184 2025-11-01,14:21:16.000,305,11106366,5725,0,1762006875,13125.680109,27166.467922619995,53270.778863520005 2025-11-01,14:21:17.000,305,11106344,5925,0,1762006876,13125.632954829991,24859.42160709,53270.806812 2025-11-01,14:21:18.000,305,11106320,5884,0,1762006877,13125.65990007,32703.14363895,53270.77187640001 2025-11-01,14:21:19.000,305,11106336,5725,0,1762006878,13125.65990007,30396.111421680005,53270.78585064 2025-11-01,14:21:20.000,305,11106368,5725,0,1762006879,13125.686845309996,31780.306784999993,53270.79283776 2025-11-01,14:21:21.000,305,11106325,6284,0,1762006880,13125.666636379996,30396.287649930004,53270.78585064 2025-11-01,14:21:22.000,305,11106297,6324,0,1762006881,13125.606009589996,30396.421583400006,53270.63213400001 2025-11-01,14:21:23.000,305,11106275,6365,0,1762006882,13125.51843756,29935.140614460004,53270.64610824 2025-11-01,14:21:24.000,305,11106312,5565,0,1762006883,13125.41739291,31780.743831059997,53270.65309536001 2025-11-01,14:21:25.000,305,11106334,6045,0,1762006884,13125.37697505,29473.746859439998,53270.59021128 2025-11-01,14:21:26.000,305,11106271,6405,0,1762006885,13125.323084569995,30396.66125382,53270.492391600004 2025-11-01,14:21:27.000,305,11106279,6205,0,1762006886,13125.31634826,32703.78510978,53270.49937872 2025-11-01,14:21:28.000,305,11106267,6205,0,1762006887,13125.242248849994,26244.399423840005,53270.46444312001 2025-11-01,14:21:29.000,305,11106323,6245,0,1762006888,13125.134467889999,31319.688434280004,53270.45046888 2025-11-01,14:21:30.000,305,11106317,6205,0,1762006889,13125.053632169998,31319.653188630007,53270.41553328001 2025-11-01,14:21:31.000,305,11106341,6405,0,1762006890,13125.060368479993,35010.81027792,53270.40854616 2025-11-01,14:21:32.000,305,11106294,5805,0,1762006891,13125.026686929989,28551.241314600004,53270.38059768 2025-11-01,14:21:33.000,305,11106338,5725,0,1762006892,13124.925642280003,25782.801244050002,53270.31072648 2025-11-01,14:21:34.000,305,11106274,5925,0,1762006893,13124.878488109993,29473.838498130004,53270.2129068 2025-11-01,14:21:35.000,305,11106252,6045,0,1762006894,13124.804388700002,32241.883817399997,53270.33867496001 2025-11-01,14:21:36.000,305,11106270,5765,0,1762006895,13124.743761910002,33626.029836810005,53270.29675224001 2025-11-01,14:21:37.000,305,11106384,5725,0,1762006896,13124.696607739992,27627.692498520002,53270.21989392001 2025-11-01,14:21:38.000,305,11106326,5845,0,1762006897,13124.622508330001,26704.80630066,53270.275790880005 2025-11-01,14:21:39.000,305,11106352,5884,0,1762006898,13124.588826779996,25320.441758219997,53270.226881040006 2025-11-01,14:21:40.000,305,11106309,6405,0,1762006899,13124.501254750001,30857.032884989996,53270.1430356 2025-11-01,14:21:41.000,305,11106319,6205,0,1762006900,13124.33284699999,26243.081236529993,53270.08713864 2025-11-01,14:21:42.000,305,11106339,6084,0,1762006901,13124.265483899995,28549.937225550006,53270.03124168001 2025-11-01,14:21:43.000,305,11106362,6124,0,1762006902,13124.19138448999,28088.430684449995,53270.038228800004 2025-11-01,14:21:44.000,305,11106309,6245,0,1762006903,13124.13749401,25781.468958480007,53270.010280320006 2025-11-01,14:21:46.000,305,11106374,5725,0,1762006905,13124.016240429999,29933.949311489996,53269.91246064001 2025-11-01,14:21:47.000,305,11106359,6284,0,1762006906,13123.928668399989,26704.200075479996,53269.842589440006 2025-11-01,14:21:48.000,305,11106270,5684,0,1762006907,13123.915195779999,29011.175899709997,53269.8286152 2025-11-01,14:21:49.000,305,11106137,6284,0,1762006908,13123.874777919998,30856.743870659993,53269.723808400006 2025-11-01,14:21:50.000,305,11106316,5805,0,1762006909,13123.868041609989,29011.182948839996,53269.74476976001 2025-11-01,14:21:51.000,305,11106188,5845,0,1762006910,13123.881514229994,32702.269546829993,53269.66791144001 2025-11-01,14:21:52.000,305,11106190,5925,0,1762006911,13123.975822569999,27165.650223539997,53269.63996296 2025-11-01,14:21:53.000,305,11106245,6205,0,1762006912,13123.948877329989,30395.434705199994,53269.64695008001 2025-11-01,14:21:54.000,305,11106249,6365,0,1762006913,13124.03644936,30395.314869990005,53269.605027360005 2025-11-01,14:21:55.000,305,11106197,6284,0,1762006914,13124.083603529994,23474.38034817,53269.52816904001 2025-11-01,14:21:56.000,305,11106279,6605,0,1762006915,13124.124021389995,30395.152740000005,53269.5141948 2025-11-01,14:21:57.000,305,11106325,6324,0,1762006916,13124.1981208,29010.943278420003,53269.47925920001 2025-11-01,14:21:58.000,305,11106287,6124,0,1762006917,13124.1981208,27165.248423130004,53269.45131072 2025-11-01,14:21:59.000,305,11106308,5884,0,1762006918,13124.245274969995,29010.81639408,53269.47227208 2025-11-01,14:22:00.000,305,11106285,5884,0,1762006919,13124.245274969995,31317.79221831,53269.39541376 2025-11-01,14:22:01.000,305,11106272,5725,0,1762006920,13124.23180234999,30856.461905460004,53269.39541376 2025-11-01,14:22:02.000,305,11106251,6525,0,1762006921,13124.204857109995,27626.74086597,53269.318555440004 2025-11-01,14:22:03.000,305,11106313,6084,0,1762006922,13124.124021389995,28549.563621659996,53269.34650392 2025-11-01,14:22:04.000,305,11106322,5845,0,1762006923,13124.13075769999,29933.695542810005,53269.26265848001 2025-11-01,14:22:05.000,305,11106227,6284,0,1762006924,13124.05665829,29472.27359127,53269.28361984 2025-11-01,14:22:06.000,305,11106191,6485,0,1762006925,13124.016240429999,29010.922131030005,53269.22772288 2025-11-01,14:22:07.000,305,11106275,6405,0,1762006926,13123.921932089994,29472.499163429995,53269.199774400004 2025-11-01,14:22:08.000,305,11106206,5805,0,1762006927,13123.948877329989,31318.12352742,53269.150864560004 2025-11-01,14:22:09.000,305,11106180,5884,0,1762006928,13123.861305299994,24397.4709708,53269.06701912 2025-11-01,14:22:10.000,305,11106203,6405,0,1762006929,13123.827623749989,23013.39544269,53268.94125096 2025-11-01,14:22:11.000,305,11106339,6165,0,1762006930,13123.814151129998,31779.940230239998,53268.95522520001 2025-11-01,14:22:12.000,305,11106246,5725,0,1762006931,13123.827623749989,34548.49308687,53268.9202896 2025-11-01,14:22:13.000,305,11106372,5684,0,1762006932,13123.834360059998,29473.359157290004,53268.90631536001 2025-11-01,14:22:14.000,305,11106317,6165,0,1762006933,13123.800678509993,29012.198023560006,53268.91330248 2025-11-01,14:22:15.000,305,11106321,6245,0,1762006934,13123.841096369993,29473.782105089995,53268.85740552001 2025-11-01,14:22:16.000,305,11106328,6324,0,1762006935,13123.827623749989,34549.261442040006,53268.84343128 2025-11-01,14:22:17.000,305,11106402,5565,0,1762006936,13123.928668399989,30858.43566186,53268.836444160006 2025-11-01,14:22:18.000,305,11106390,5965,0,1762006937,13124.016240429999,28551.791146739997,53268.836444160006 2025-11-01,14:22:19.000,305,11106364,5845,0,1762006938,13124.03644936,27167.934141660007,53268.87137976 2025-11-01,14:22:20.000,305,11106358,5805,0,1762006939,13124.09707615,27168.103320780006,53268.75259872 2025-11-01,14:22:21.000,305,11106389,6165,0,1762006940,13124.23180234999,31782.132509670002,53268.75958584001 2025-11-01,14:22:22.000,305,11106327,6124,0,1762006941,13124.39347378999,26245.41449856,53268.79452144 2025-11-01,14:22:23.000,305,11106262,5725,0,1762006942,13124.534936299991,29013.939158670008,53268.82945704001 2025-11-01,14:22:24.000,305,11106305,6165,0,1762006943,13124.784179770002,27168.49102293,53268.82945704001 2025-11-01,14:22:25.000,305,11106329,6205,0,1762006944,13125.006477999988,27168.681349439998,53268.815482800004 2025-11-01,14:22:26.000,305,11106388,5765,0,1762006945,13125.215303609999,28091.659185990007,53268.80849568001 2025-11-01,14:22:27.000,305,11106399,6205,0,1762006946,13125.33655719,32705.815259220006,53268.85740552001 2025-11-01,14:22:28.000,305,11106247,6405,0,1762006947,13125.525173869995,29014.67226819,53268.85740552001 2025-11-01,14:22:29.000,305,11106323,6365,0,1762006948,13125.693581619991,34090.22914557,53268.96221232 2025-11-01,14:22:30.000,305,11106250,5845,0,1762006949,13125.902407230002,27169.181837669996,53268.95522520001 2025-11-01,14:22:31.000,305,11106197,6324,0,1762006950,13126.084287600002,24400.819307550002,53269.032083520004 2025-11-01,14:22:32.000,305,11106306,5845,0,1762006951,13126.306585829989,28092.180821610003,53269.08099336 2025-11-01,14:22:33.000,305,11106320,5725,0,1762006952,13126.434575719999,26246.669243700002,53269.1299032 2025-11-01,14:22:34.000,305,11106323,6124,0,1762006953,13126.562565609995,32245.175761110004,53269.22772288 2025-11-01,14:22:35.000,305,11106317,6005,0,1762006954,13126.71750074,31322.479889759998,53269.269645600005 2025-11-01,14:22:36.000,305,11106290,6124,0,1762006955,13126.919590040001,30399.741723629995,53269.38143952001 2025-11-01,14:22:37.000,305,11106267,6324,0,1762006956,13126.993689449992,33629.815219619995,53269.40240088 2025-11-01,14:22:38.000,305,11106356,5845,0,1762006957,13127.074525169992,31784.261346929998,53269.45829784001 2025-11-01,14:22:39.000,305,11106355,6245,0,1762006958,13127.175569819992,25785.86056647,53269.52816904001 2025-11-01,14:22:40.000,305,11106337,6405,0,1762006959,13127.242932920002,28554.392275709994,53269.54913040001 2025-11-01,14:22:41.000,305,11106320,5565,0,1762006960,13127.391131739998,29477.313719219994,53269.674898560006 2025-11-01,14:22:42.000,305,11106262,5845,0,1762006961,13127.485440079989,24401.78503836,53269.723808400006 2025-11-01,14:22:43.000,305,11106388,5725,0,1762006962,13127.64711151999,29477.447652689996,53269.80066672 2025-11-01,14:22:44.000,305,11106290,5684,0,1762006963,13127.77510141,31323.149557109995,53269.891499280006 2025-11-01,14:22:45.000,305,11106293,6405,0,1762006964,13127.882882369995,30400.34794881,53269.97534472 2025-11-01,14:22:47.000,305,11106323,6245,0,1762006966,13128.165807389996,29938.982390310004,53270.10111288001 2025-11-01,14:22:48.000,305,11106258,5805,0,1762006967,13128.293797279992,35476.045808790004,53270.157009840004 2025-11-01,14:22:49.000,305,11106296,5805,0,1762006968,13128.394841929992,31784.740687769998,53270.157009840004 2025-11-01,14:22:50.000,305,11106326,5684,0,1762006969,13128.596931229993,26709.148564739997,53270.21989392001 2025-11-01,14:22:51.000,305,11106308,5845,0,1762006970,13128.671030639998,32707.64803302,53270.31072648 2025-11-01,14:22:52.000,305,11106339,6565,0,1762006971,13128.772075289999,32246.3247693,53270.4225204 2025-11-01,14:22:53.000,305,11106314,5725,0,1762006972,13128.90680148999,28093.428517620006,53270.48540448001 2025-11-01,14:22:54.000,305,11106340,5884,0,1762006973,13128.960691969995,26709.240203430003,53270.492391600004 2025-11-01,14:22:55.000,305,11106344,5725,0,1762006974,13129.02805506999,25786.269416010007,53270.562262800006 2025-11-01,14:22:56.000,305,11106323,6205,0,1762006975,13129.09541817,26709.310694729997,53270.660082480004 2025-11-01,14:22:58.000,305,11106377,6485,0,1762006977,13129.10889078999,25325.136478800006,53270.82078624001 2025-11-01,14:22:59.000,305,11106319,6284,0,1762006978,13129.12909971999,27632.246236499996,53270.827773360004 2025-11-01,14:23:00.000,305,11106323,6365,0,1762006979,13129.142572339995,29477.828305710005,53270.89065744001 2025-11-01,14:23:01.000,305,11106348,5565,0,1762006980,13129.203199129995,30400.49598054,53270.9116188 2025-11-01,14:23:02.000,305,11106270,5725,0,1762006981,13129.14930864999,26709.085122570003,53270.946554400005 2025-11-01,14:23:03.000,305,11106349,6284,0,1762006982,13129.13583603,29477.504045730006,53271.0513612 2025-11-01,14:23:04.000,305,11106328,5805,0,1762006983,13129.102154479995,29938.658130330004,53271.1212324 2025-11-01,14:23:05.000,305,11106355,6245,0,1762006984,13129.102154479995,32706.865579589998,53271.20507784001 2025-11-01,14:23:06.000,305,11106295,6525,0,1762006985,13129.05500031,29015.179805549997,53271.212064960004 2025-11-01,14:23:07.000,305,11106349,6165,0,1762006986,13129.15604496,25785.035818260003,53271.2609748 2025-11-01,14:23:08.000,305,11106332,6084,0,1762006987,13129.17625389,27169.195935929994,53271.24001344 2025-11-01,14:23:09.000,305,11106285,6485,0,1762006988,13129.223408059996,29475.97438452,53271.30988464 2025-11-01,14:23:10.000,305,11106335,6245,0,1762006989,13129.19646282,25784.401396560002,53271.31687176 2025-11-01,14:23:11.000,305,11106312,5805,0,1762006990,13129.223408059996,30398.2543572,53271.38674296 2025-11-01,14:23:12.000,305,11106352,5805,0,1762006991,13129.27056222999,30397.958293739997,53271.400717200006 2025-11-01,14:23:13.000,305,11106324,5884,0,1762006992,13129.25035329999,29474.917015019993,53271.379755840004 2025-11-01,14:23:14.000,305,11106331,6284,0,1762006993,13129.21667175,32704.44067887,53271.42167856001 2025-11-01,14:23:15.000,305,11106325,6324,0,1762006994,13129.223408059996,27167.37021126,53271.40770432 2025-11-01,14:23:16.000,305,11106290,5965,0,1762006995,13129.182990199995,29012.783101349996,53271.51251112001 2025-11-01,14:23:17.000,305,11106284,5765,0,1762006996,13129.142572339995,28551.12852852,53271.47757552 2025-11-01,14:23:18.000,305,11106364,5925,0,1762006997,13129.162781269995,32703.49609545,53271.47058840001 2025-11-01,14:23:19.000,305,11106326,5765,0,1762006998,13129.08868185999,31319.166798659993,53271.4356528 2025-11-01,14:23:20.000,305,11106383,6405,0,1762006999,13129.03479138,28089.227236139996,53271.547446720004 2025-11-01,14:23:21.000,305,11106305,6565,0,1762007000,13128.95395566,26704.855644569994,53271.47058840001 2025-11-01,14:23:22.000,305,11106362,6045,0,1762007001,13128.86638362999,33164.22018312001,53271.47058840001 2025-11-01,14:23:23.000,305,11106362,5845,0,1762007002,13128.832702079999,32241.489066120004,53271.42167856001 2025-11-01,14:23:24.000,305,11106286,5884,0,1762007003,13128.805756839989,28088.952320070006,53271.52648536 2025-11-01,14:23:25.000,305,11106346,5725,0,1762007004,13128.724921119989,30395.857653,53271.45661416 2025-11-01,14:23:26.000,305,11106329,6245,0,1762007005,13128.691239569998,30857.124523680002,53271.47058840001 2025-11-01,14:23:27.000,305,11106310,5645,0,1762007006,13128.644085399988,31318.525327829993,53271.42167856001 2025-11-01,14:23:28.000,305,11106328,6245,0,1762007007,13128.549777059998,31779.813345899995,53271.39373008001 2025-11-01,14:23:29.000,305,11106330,6005,0,1762007008,13128.462205030002,30856.955344560003,53271.379755840004 2025-11-01,14:23:30.000,305,11106284,5925,0,1762007009,13128.354424069992,26243.081236529993,53271.27494904001 2025-11-01,14:23:31.000,305,11106305,6205,0,1762007010,13128.266852039997,29934.252424079998,53271.34482024001 2025-11-01,14:23:32.000,305,11106338,5925,0,1762007011,13128.253379419992,27165.93218874,53271.30289752001 2025-11-01,14:23:33.000,305,11106371,6445,0,1762007012,13128.179280010001,35009.66831886,53271.26796192 2025-11-01,14:23:34.000,305,11106334,5684,0,1762007013,13128.084971669996,34548.36620253,53271.25398768001 2025-11-01,14:23:35.000,305,11106282,5884,0,1762007014,13128.091707979991,25320.477003869993,53271.20507784001 2025-11-01,14:23:36.000,305,11106320,5805,0,1762007015,13128.01760857,28550.33197683,53271.24700056 2025-11-01,14:23:37.000,305,11106353,6165,0,1762007016,13127.97045439999,32241.503164380003,53271.114245280005 2025-11-01,14:23:38.000,305,11106177,6365,0,1762007017,13127.93677285,34087.09933185,53271.09328392 2025-11-01,14:23:39.000,305,11106208,5684,0,1762007018,13127.91656392,30395.949291690005,53271.00943848001 2025-11-01,14:23:40.000,305,11106169,6485,0,1762007019,13127.862673439995,27166.171859160007,53270.96052864 2025-11-01,14:23:41.000,305,11106317,6205,0,1762007020,13127.802046649995,29011.655240549997,53270.91860592001 2025-11-01,14:23:42.000,305,11106342,5884,0,1762007021,13127.80878295999,27165.988581779995,53270.897644560006 2025-11-01,14:23:43.000,305,11106384,5765,0,1762007022,13127.82899188999,29472.9150621,53270.86969608001 2025-11-01,14:23:44.000,305,11106289,6165,0,1762007023,13127.781837719995,28550.078208150007,53270.85572184 2025-11-01,14:23:45.000,305,11106281,5925,0,1762007024,13127.79531034,27627.25545246,53270.81379912 2025-11-01,14:23:46.000,305,11106302,5884,0,1762007025,13127.72794723999,29472.865718190005,53270.79982488001 2025-11-01,14:23:47.000,305,11106265,6245,0,1762007026,13127.721210929994,33164.029856609995,53270.681043840006 2025-11-01,14:23:48.000,305,11106374,6005,0,1762007027,13127.721210929994,27627.290698109995,53270.708992320004 2025-11-01,14:23:49.000,305,11106344,5765,0,1762007028,13127.72794723999,27627.290698109995,53270.69501808 2025-11-01,14:23:50.000,305,11106323,6245,0,1762007029,13127.69426569,29934.266522339996,53270.63912112 2025-11-01,14:23:51.000,305,11106290,5805,0,1762007030,13127.613429969999,28088.656256610004,53270.64610824 2025-11-01,14:23:52.000,305,11106297,6284,0,1762007031,13127.620166279994,30856.934197170005,53270.562262800006 2025-11-01,14:23:53.000,305,11106352,5805,0,1762007032,13127.498912699994,29011.30278405,53270.611172640005 2025-11-01,14:23:54.000,305,11106257,6365,0,1762007033,13127.505649009989,23474.443790339996,53270.5971984 2025-11-01,14:23:55.000,305,11106386,5725,0,1762007034,13127.411340669998,31779.474987659996,53270.562262800006 2025-11-01,14:23:56.000,305,11106396,6084,0,1762007035,13127.357450189993,29010.9855732,53270.47841736 2025-11-01,14:23:57.000,305,11106270,5645,0,1762007036,13127.249669229997,30856.306824600004,53270.41553328001 2025-11-01,14:23:58.000,305,11106298,6084,0,1762007037,13127.135151959992,33163.02888015,53270.4225204 2025-11-01,14:23:59.000,305,11106358,5805,0,1762007038,13127.040843620001,30855.940269839994,53270.43649464001 2025-11-01,14:24:00.000,305,11106318,5884,0,1762007039,13126.973480519991,27164.698590989996,53270.40854616 2025-11-01,14:24:01.000,305,11106309,6245,0,1762007040,13126.892644799991,28548.72477519,53270.33168784 2025-11-01,14:24:02.000,305,11106344,5725,0,1762007041,13126.77139121999,28087.302823649996,53270.275790880005 2025-11-01,14:24:03.000,305,11106312,5645,0,1762007042,13126.69055549999,32701.155784290007,53270.275790880005 2025-11-01,14:24:04.000,305,11106325,6245,0,1762007043,13126.59624716,30394.222254840002,53270.12906136001 2025-11-01,14:24:05.000,305,11106382,5925,0,1762007044,13126.53562037,28548.647234760007,53270.15002272001 2025-11-01,14:24:06.000,305,11106321,6284,0,1762007045,13126.46825726999,32701.120538639996,53270.12207424 2025-11-01,14:24:07.000,305,11106301,6205,0,1762007046,13126.441312029994,31778.424667290004,53270.010280320006 2025-11-01,14:24:09.000,305,11106346,5925,0,1762007048,13126.306585829989,29010.048038909998,53269.8984864 2025-11-01,14:24:10.000,305,11106358,5884,0,1762007049,13126.151650699998,30855.608960729995,53269.8984864 2025-11-01,14:24:11.000,305,11106305,5884,0,1762007050,13126.124705460003,32701.148735159994,53269.81464096001 2025-11-01,14:24:12.000,305,11106364,5565,0,1762007051,13126.003451880002,28087.302823649996,53269.81464096001 2025-11-01,14:24:13.000,305,11106308,6005,0,1762007052,13125.888934609997,31778.283684690003,53269.76573112001 2025-11-01,14:24:14.000,305,11106302,5845,0,1762007053,13125.855253059992,27625.81038081,53269.702847040004 2025-11-01,14:24:15.000,305,11106303,6205,0,1762007054,13125.733999479991,29932.673418959996,53269.69585992001 2025-11-01,14:24:16.000,305,11106350,5725,0,1762007055,13125.65990007,26241.516329670005,53269.584066 2025-11-01,14:24:17.000,305,11106277,6165,0,1762007056,13125.49822863,28086.94331802,53269.52118192 2025-11-01,14:24:18.000,305,11106379,6445,0,1762007057,13125.383711359995,31316.509276650002,53269.486246320004 2025-11-01,14:24:19.000,305,11106274,5765,0,1762007058,13125.26919408999,28086.647254559997,53269.34650392 2025-11-01,14:24:20.000,305,11106356,6045,0,1762007059,13125.201830989994,29470.70163528,53269.27663272 2025-11-01,14:24:21.000,305,11106320,5925,0,1762007060,13125.114258959999,35468.59487838,53269.19278728001 2025-11-01,14:24:22.000,305,11106253,6245,0,1762007061,13125.107522649989,29470.638193110004,53269.199774400004 2025-11-01,14:24:23.000,305,11106249,6245,0,1762007062,13125.080577409994,29470.631143980005,53269.060032 2025-11-01,14:24:24.000,305,11106365,6124,0,1762007063,13125.134467889999,30854.699622960004,53269.053044880005 2025-11-01,14:24:25.000,305,11106361,6245,0,1762007064,13125.040159549993,28086.541517610007,53268.934263840005 2025-11-01,14:24:26.000,305,11106335,6284,0,1762007065,13124.986269069988,31316.149771020006,53268.8504184 2025-11-01,14:24:27.000,305,11106268,5725,0,1762007066,13124.959323829993,26702.24746647,53268.80150856 2025-11-01,14:24:28.000,305,11106277,6205,0,1762007067,13124.993005379998,25318.0168575,53268.78753432001 2025-11-01,14:24:29.000,305,11106347,6284,0,1762007068,13125.013214309998,28086.28774893,53268.71067600001 2025-11-01,14:24:30.000,305,11106312,5725,0,1762007069,13125.033423239998,30393.193081859994,53268.59189496001 2025-11-01,14:24:31.000,305,11106318,5805,0,1762007070,13125.120995269994,32238.711708899995,53268.598882080005 2025-11-01,14:24:32.000,305,11106159,6485,0,1762007071,13125.161413129994,26702.141729519994,53268.52202376001 2025-11-01,14:24:33.000,305,11106244,5725,0,1762007072,13125.181622059994,29931.855719879997,53268.382281360005 2025-11-01,14:24:34.000,305,11106207,6365,0,1762007073,13125.174885749999,24856.70769204,53268.40324272001 2025-11-01,14:24:35.000,305,11106234,5765,0,1762007074,13125.235512539999,28547.674454820008,53268.35433288001 2025-11-01,14:24:36.000,305,11106355,6284,0,1762007075,13125.26919408999,27624.99268173,53268.277474559996 2025-11-01,14:24:37.000,305,11106308,5805,0,1762007076,13125.323084569995,25779.565693380006,53268.24952608 2025-11-01,14:24:38.000,305,11106362,5765,0,1762007077,13125.32982087999,31316.149771020006,53268.28446168001 2025-11-01,14:24:39.000,305,11106374,6124,0,1762007078,13125.363502429995,31777.66336125,53268.15869352001 2025-11-01,14:24:40.000,305,11106306,5565,0,1762007079,13125.30961194999,35468.778155759996,53268.17965488 2025-11-01,14:24:41.000,305,11106297,6084,0,1762007080,13125.35676612,32239.12055844,53268.046899600005 2025-11-01,14:24:42.000,305,11106239,6045,0,1762007081,13125.37697505,29470.891961789996,53268.046899600005 2025-11-01,14:24:43.000,305,11106171,6324,0,1762007082,13125.444338149995,27164.057120159996,53267.99100264001 2025-11-01,14:24:44.000,305,11106155,6245,0,1762007083,13125.39718398,30393.841601819993,53267.96305416 2025-11-01,14:24:45.000,305,11106185,6685,0,1762007084,13125.39044766999,28086.851679330008,53267.879208720005 2025-11-01,14:24:46.000,305,11106155,6165,0,1762007085,13125.45107445999,30855.256504229998,53267.97004128001 2025-11-01,14:24:47.000,305,11106346,5845,0,1762007086,13125.31634826,34085.033936759995,53267.87222160001 2025-11-01,14:24:48.000,305,11106357,6205,0,1762007087,13125.26919408999,36853.39646688,53267.9071572 2025-11-01,14:24:50.000,305,11106318,5965,0,1762007089,13125.222039919994,31778.199095129996,53267.78138904001 2025-11-01,14:24:51.000,305,11106228,5925,0,1762007090,13125.215303609999,29471.434744800004,53267.74645344 2025-11-01,14:24:52.000,305,11106352,5845,0,1762007091,13125.060368479993,32701.25447211,53267.809337520004 2025-11-01,14:24:53.000,305,11106328,5965,0,1762007092,13124.959323829993,24396.406552169996,53267.72549208 2025-11-01,14:24:54.000,305,11106331,6124,0,1762007093,13124.838070249993,28087.40151147,53267.74645344 2025-11-01,14:24:55.000,305,11106315,6245,0,1762007094,13124.817861319993,34085.421638910004,53267.72549208 2025-11-01,14:24:56.000,305,11106354,6005,0,1762007095,13124.824597630002,29471.505236099998,53267.72549208 2025-11-01,14:24:57.000,305,11106338,5765,0,1762007096,13124.784179770002,32701.360209060003,53267.68356936001 2025-11-01,14:24:58.000,305,11106334,6084,0,1762007097,13124.811125009997,26703.318934230003,53267.711517840005 2025-11-01,14:24:59.000,305,11106272,6005,0,1762007098,13124.871751799998,25780.630112009996,53267.67658224 2025-11-01,14:25:01.000,305,11106336,5884,0,1762007100,13124.912169659998,29933.25849675,53267.606711039996 2025-11-01,14:25:02.000,305,11106331,6565,0,1762007101,13124.898697039993,29933.448823259998,53267.59972392 2025-11-01,14:25:03.000,305,11106361,6445,0,1762007102,13124.932378589998,29010.696558869997,53267.50889136 2025-11-01,14:25:04.000,305,11106305,6245,0,1762007103,13124.999741689993,32701.825451640005,53267.59972392 2025-11-01,14:25:05.000,305,11106341,6525,0,1762007104,13124.966060139988,31779.080236380003,53267.61369816001 2025-11-01,14:25:06.000,305,11106391,6165,0,1762007105,13124.979532759993,30856.313873730003,53267.5578012 2025-11-01,14:25:07.000,305,11106312,5645,0,1762007106,13125.046895859989,26703.784176810004,53267.662608000006 2025-11-01,14:25:08.000,305,11106173,6245,0,1762007107,13125.087313719989,29933.75193585,53267.592736800005 2025-11-01,14:25:09.000,305,11106120,6005,0,1762007108,13125.161413129994,24397.203103859996,53267.592736800005 2025-11-01,14:25:10.000,305,11106347,6405,0,1762007109,13125.215303609999,32241.009725280004,53267.51587848001 2025-11-01,14:25:11.000,305,11106280,6084,0,1762007110,13125.30961194999,28088.726747909997,53267.52985272 2025-11-01,14:25:12.000,305,11106307,6205,0,1762007111,13125.363502429995,28550.30378031,53267.543826960005 2025-11-01,14:25:13.000,305,11106328,5645,0,1762007112,13125.424129219995,33625.77606813,53267.55081408 2025-11-01,14:25:14.000,305,11106322,5645,0,1762007113,13125.43086552999,33164.54444310001,53267.56478832001 2025-11-01,14:25:15.000,305,11106356,5684,0,1762007114,13125.53864649,29934.69651927,53267.53683984001 2025-11-01,14:25:16.000,305,11106365,6205,0,1762007115,13125.632954829991,29012.09933574,53267.5578012 2025-11-01,14:25:17.000,305,11106312,5845,0,1762007116,13125.686845309996,28089.544446989996,53267.5228656 2025-11-01,14:25:18.000,305,11106363,6124,0,1762007117,13125.713790549991,32703.62297979,53267.64863376 2025-11-01,14:25:19.000,305,11106368,5565,0,1762007118,13125.808098889996,33165.18591393001,53267.62068528 2025-11-01,14:25:20.000,305,11106388,5725,0,1762007119,13125.855253059992,32242.433649540006,53267.63465952001 2025-11-01,14:25:21.000,305,11106371,6205,0,1762007120,13125.848516749997,24398.627028119998,53267.592736800005 2025-11-01,14:25:22.000,305,11106316,5925,0,1762007121,13125.942825090002,31781.173827990002,53267.6975436 2025-11-01,14:25:23.000,305,11106282,5725,0,1762007122,13126.023660810002,30858.59074272,53267.63465952001 2025-11-01,14:25:24.000,305,11106337,6485,0,1762007123,13126.016924499992,32704.215106710006,53267.662608000006 2025-11-01,14:25:25.000,305,11106337,6405,0,1762007124,13126.158387009993,30397.225184220006,53267.70453072001 2025-11-01,14:25:26.000,305,11106309,6165,0,1762007125,13126.171859629998,30858.527300550006,53267.71850496 2025-11-01,14:25:27.000,305,11106322,5805,0,1762007126,13126.225750109988,35011.169783549994,53267.82331176001 2025-11-01,14:25:28.000,305,11106355,6124,0,1762007127,13126.219013799993,27167.342014740003,53267.809337520004 2025-11-01,14:25:29.000,305,11106364,6045,0,1762007128,13126.279640589994,32704.088222370003,53267.88619584 2025-11-01,14:25:30.000,305,11106355,6284,0,1762007129,13126.347003689989,32703.97543629,53267.86523448 2025-11-01,14:25:31.000,305,11106297,6324,0,1762007130,13126.367212619989,31781.272515810007,53267.85824736 2025-11-01,14:25:32.000,305,11106342,5765,0,1762007131,13126.347003689989,35472.56353857,53267.9071572 2025-11-01,14:25:33.000,305,11106314,6124,0,1762007132,13126.380685239994,27628.651180200002,53267.95606704 2025-11-01,14:25:34.000,305,11106295,6324,0,1762007133,13126.340267379994,25783.040914469995,53268.02593824 2025-11-01,14:25:35.000,305,11106304,5805,0,1762007134,13126.441312029994,32704.038878460007,53268.011964 2025-11-01,14:25:36.000,305,11106357,6365,0,1762007135,13126.522147749994,32704.088222370003,53267.997989760006 2025-11-01,14:25:37.000,305,11106322,5765,0,1762007136,13126.5558293,28090.108377390003,53268.046899600005 2025-11-01,14:25:38.000,305,11106326,5884,0,1762007137,13126.643401329995,34088.410470029994,53268.02593824 2025-11-01,14:25:39.000,305,11106347,6165,0,1762007138,13126.623192399995,28090.340998679996,53268.13074504 2025-11-01,14:25:40.000,305,11106383,6284,0,1762007139,13126.663610259995,29935.887822239994,53268.06786096001 2025-11-01,14:25:41.000,305,11106309,6445,0,1762007140,13126.65013763999,34088.459813940004,53268.13074504 2025-11-01,14:25:42.000,305,11106322,5925,0,1762007141,13126.643401329995,26705.948259719997,53268.20061624 2025-11-01,14:25:43.000,305,11106228,5805,0,1762007142,13126.71076442999,31320.005645130004,53268.24253896 2025-11-01,14:25:44.000,305,11106180,5925,0,1762007143,13126.845490629996,30858.640086629995,53268.17965488 2025-11-01,14:25:45.000,305,11106165,6245,0,1762007144,13126.960007900001,31781.51923536,53268.27048744 2025-11-01,14:25:46.000,305,11106283,6165,0,1762007145,13127.067788859997,28090.369195199994,53268.32638440001 2025-11-01,14:25:47.000,305,11106411,6045,0,1762007146,13127.027370999996,29013.22719654,53268.30542304001 2025-11-01,14:25:48.000,305,11106288,5965,0,1762007147,13127.121679340002,30858.837462270007,53268.29843592 2025-11-01,14:25:49.000,305,11106342,5565,0,1762007148,13127.222723990002,26244.836469899994,53268.37529424001 2025-11-01,14:25:50.000,305,11106300,5965,0,1762007149,13127.249669229997,28551.93212934,53268.29843592 2025-11-01,14:25:51.000,305,11106335,6365,0,1762007150,13127.269878159997,27629.278552770003,53268.36830712 2025-11-01,14:25:52.000,305,11106362,5645,0,1762007151,13127.317032329993,26245.09728771,53268.36132 2025-11-01,14:25:53.000,305,11106390,5565,0,1762007152,13127.337241259993,24860.972415690005,53268.47311392001 2025-11-01,14:25:54.000,305,11106306,5965,0,1762007153,13127.451758529998,25322.387318099994,53268.50804952 2025-11-01,14:25:55.000,305,11106397,6284,0,1762007154,13127.539330559994,27167.934141660007,53268.50804952 2025-11-01,14:25:56.000,305,11106370,5884,0,1762007155,13127.74815616999,31782.181853579998,53268.50804952 2025-11-01,14:25:57.000,305,11106411,6284,0,1762007156,13127.862673439995,31782.45676965,53268.57792072 2025-11-01,14:25:58.000,305,11106305,6365,0,1762007157,13127.99739964,30859.767947429995,53268.64080480001 2025-11-01,14:25:59.000,305,11106377,6405,0,1762007158,13128.004135949996,32244.26642334,53268.647791920004 2025-11-01,14:26:00.000,305,11106319,6245,0,1762007159,13128.05129011999,29014.545383849996,53268.6757404 2025-11-01,14:26:01.000,305,11106316,6124,0,1762007160,13128.11865322,29014.67931732,53268.647791920004 2025-11-01,14:26:02.000,305,11106378,6005,0,1762007161,13128.172543699991,30398.87468064,53268.766572960005 2025-11-01,14:26:03.000,305,11106392,5965,0,1762007162,13128.212961559992,28091.941151189996,53268.82945704001 2025-11-01,14:26:04.000,305,11106363,6525,0,1762007163,13128.314006209992,28091.877709020002,53268.82945704001 2025-11-01,14:26:05.000,305,11106332,5925,0,1762007164,13128.381369310002,28553.34195534,53268.885354000005 2025-11-01,14:26:06.000,305,11106348,5725,0,1762007165,13128.421787170002,24862.15666953,53268.95522520001 2025-11-01,14:26:07.000,305,11106305,6284,0,1762007166,13128.421787170002,31783.387254810004,53268.96919944 2025-11-01,14:26:08.000,305,11106334,5845,0,1762007167,13128.543040750003,28092.03983901,53269.01810928 2025-11-01,14:26:09.000,305,11106325,6245,0,1762007168,13128.644085399988,29937.699448650004,53269.04605776001 2025-11-01,14:26:10.000,305,11106369,6365,0,1762007169,13128.745130049989,32244.816255480007,53269.09496760001 2025-11-01,14:26:11.000,305,11106331,6485,0,1762007170,13128.90680148999,34551.86257101,53269.09496760001 2025-11-01,14:26:12.000,305,11106376,5684,0,1762007171,13129.001109829995,29014.926036870005,53269.12291608001 2025-11-01,14:26:13.000,305,11106357,6365,0,1762007172,13129.12909971999,29014.96833165,53269.199774400004 2025-11-01,14:26:14.000,305,11106389,6165,0,1762007173,13129.25708961,30860.712530849996,53269.28361984 2025-11-01,14:26:15.000,305,11106204,5725,0,1762007174,13129.331189019991,29476.45372536,53269.29759408 2025-11-01,14:26:16.000,305,11106187,6565,0,1762007175,13129.398552120001,31783.401353070003,53269.33252968001 2025-11-01,14:26:17.000,305,11106131,6124,0,1762007176,13129.492860459992,29476.347988409994,53269.40240088 2025-11-01,14:26:18.000,305,11106304,5845,0,1762007177,13129.593905109992,29937.784038209997,53269.34650392 2025-11-01,14:26:19.000,305,11106198,5765,0,1762007178,13129.573696179992,28092.138526830007,53269.40240088 2025-11-01,14:26:20.000,305,11106420,5645,0,1762007179,13129.627586659997,31783.366107420006,53269.52816904001 2025-11-01,14:26:21.000,305,11106337,6485,0,1762007180,13129.701686070002,26707.66824744,53269.54214328 2025-11-01,14:26:22.000,305,11106217,6245,0,1762007181,13129.816203339993,33628.72260447001,53269.59804024001 2025-11-01,14:26:23.000,305,11106224,5884,0,1762007182,13129.977874779994,30398.839434990005,53269.61201448 2025-11-01,14:26:24.000,305,11106261,6284,0,1762007183,13130.051974189999,30860.162698710003,53269.64695008001 2025-11-01,14:26:25.000,305,11106210,5765,0,1762007184,13130.058710499994,24861.83945868,53269.674898560006 2025-11-01,14:26:26.000,305,11106312,5925,0,1762007185,13130.10586466999,27630.166743149995,53269.702847040004 2025-11-01,14:26:27.000,305,11106392,5965,0,1762007186,13130.08565573999,29937.25535346,53269.80066672 2025-11-01,14:26:28.000,305,11106393,6205,0,1762007187,13130.12607359999,27630.166743149995,53269.80066672 2025-11-01,14:26:29.000,305,11106341,6084,0,1762007188,13130.13280991,26245.985478090006,53269.772718240005 2025-11-01,14:26:30.000,305,11106326,6084,0,1762007189,13130.22711824999,30398.691403260003,53269.83560232001 2025-11-01,14:26:31.000,305,11106351,6445,0,1762007190,13130.341635519995,28553.03179362,53269.891499280006 2025-11-01,14:26:32.000,305,11106350,5684,0,1762007191,13130.341635519995,24400.304721060005,53269.87752504 2025-11-01,14:26:33.000,305,11106331,6365,0,1762007192,13130.422471239996,27168.80823378,53269.940409120005 2025-11-01,14:26:34.000,305,11106317,6165,0,1762007193,13130.46962540999,26707.400380499996,53270.010280320006 2025-11-01,14:26:35.000,305,11106332,5765,0,1762007194,13130.49657065,29475.826352789998,53270.010280320006 2025-11-01,14:26:36.000,305,11106349,6245,0,1762007195,13130.563933749996,30398.592715439998,53270.0731644 2025-11-01,14:26:37.000,305,11106329,6405,0,1762007196,13130.570670059991,27168.744791610006,53270.05220304001 2025-11-01,14:26:38.000,305,11106372,5765,0,1762007197,13130.563933749996,28553.02474449,53270.04521592 2025-11-01,14:26:39.000,305,11106267,6365,0,1762007198,13130.55719744,36396.85956243001,53269.99630608 2025-11-01,14:26:40.000,305,11106309,6525,0,1762007199,13130.53698851,29014.319811690002,53270.09412576 2025-11-01,14:26:41.000,305,11106319,6245,0,1762007200,13130.51677958,31782.597752250003,53270.108100000005 2025-11-01,14:26:42.000,305,11106274,5845,0,1762007201,13130.462889099996,30859.824340470004,53270.12906136001 2025-11-01,14:26:43.000,305,11106338,5965,0,1762007202,13130.47636172,29936.95929,53270.177971200006 2025-11-01,14:26:44.000,305,11106328,5925,0,1762007203,13130.503306959996,29014.129485180005,53270.12906136001 2025-11-01,14:26:45.000,305,11106335,6165,0,1762007204,13130.43594386,23477.312786249997,53270.16399696 2025-11-01,14:26:46.000,305,11106322,5765,0,1762007205,13130.37531707,27168.66020205,53270.25482952 2025-11-01,14:26:47.000,305,11106371,6005,0,1762007206,13130.341635519995,33167.01868773,53270.18495832 2025-11-01,14:26:48.000,305,11106291,6245,0,1762007207,13130.30795396999,34551.24224757,53270.21989392001 2025-11-01,14:26:49.000,305,11106337,6165,0,1762007208,13130.33489921,30398.381241540003,53270.19893256001 2025-11-01,14:26:50.000,305,11106266,5765,0,1762007209,13130.33489921,30859.71860352,53270.205919680004 2025-11-01,14:26:52.000,305,11106316,5884,0,1762007211,13130.36858075999,30859.739750909997,53270.2129068 2025-11-01,14:26:53.000,305,11106313,6485,0,1762007212,13130.31469028,29936.867651310007,53270.21989392001 2025-11-01,14:26:54.000,305,11106331,6245,0,1762007213,13130.260799799995,28091.130501239997,53270.24085528 2025-11-01,14:26:55.000,305,11106301,5965,0,1762007214,13130.301217659995,27168.194959469998,53270.18495832 2025-11-01,14:26:56.000,305,11106301,6405,0,1762007215,13130.29448135,23938.318839119995,53270.08713864 2025-11-01,14:26:57.000,305,11106315,6365,0,1762007216,13130.321426589995,29475.16373457,53270.11508712 2025-11-01,14:26:58.000,305,11106314,5845,0,1762007217,13130.321426589995,34089.27751302,53270.157009840004 2025-11-01,14:26:59.000,305,11106339,6445,0,1762007218,13130.31469028,27168.202008599997,53270.1430356 2025-11-01,14:27:00.000,305,11106349,6084,0,1762007219,13130.341635519995,26245.315810739994,53270.108100000005 2025-11-01,14:27:01.000,305,11106349,6284,0,1762007220,13130.32816289999,30397.979441129995,53270.12207424 2025-11-01,14:27:02.000,305,11106326,5845,0,1762007221,13130.28774503999,34550.614875,53270.10111288001 2025-11-01,14:27:03.000,305,11106304,5845,0,1762007222,13130.301217659995,28090.897879950004,53270.09412576 2025-11-01,14:27:04.000,305,11106324,5684,0,1762007223,13130.26753610999,32243.44872426,53270.108100000005 2025-11-01,14:27:05.000,305,11106289,6324,0,1762007224,13130.24732717999,30859.06303443,53270.08713864 2025-11-01,14:27:06.000,305,11106312,5605,0,1762007225,13130.179964079995,31781.84349534,53270.02425456 2025-11-01,14:27:07.000,305,11106305,6324,0,1762007226,13130.18670038999,25783.48500966,53270.03124168001 2025-11-01,14:27:08.000,305,11106351,6324,0,1762007227,13130.159755149994,28090.425588240003,53270.05220304001 2025-11-01,14:27:09.000,305,11106168,5805,0,1762007228,13130.078919429994,29474.501116350002,53270.059190160006 2025-11-01,14:27:10.000,305,11106251,6245,0,1762007229,13130.025028949989,31781.469891450004,53269.98233184001 2025-11-01,14:27:11.000,305,11106156,5805,0,1762007230,13129.971138469999,30858.75287271,53269.95438336 2025-11-01,14:27:12.000,305,11106193,6605,0,1762007231,13129.890302749998,33165.82033563001,53269.97534472 2025-11-01,14:27:13.000,305,11106207,6324,0,1762007232,13129.863357509988,29013.036870030002,53269.870537920004 2025-11-01,14:27:14.000,305,11106186,5805,0,1762007233,13129.890302749998,34549.578652890006,53269.842589440006 2025-11-01,14:27:15.000,305,11106247,6124,0,1762007234,13129.883566439988,27628.474951950004,53269.84957656 2025-11-01,14:27:16.000,305,11106136,5725,0,1762007235,13129.769049169998,29012.57162745,53269.80066672 2025-11-01,14:27:17.000,305,11106221,6365,0,1762007236,13129.748840239998,33626.43163722,53269.772718240005 2025-11-01,14:27:18.000,305,11106190,5884,0,1762007237,13129.742103930002,28550.931152880003,53269.6888728 2025-11-01,14:27:19.000,305,11106238,5684,0,1762007238,13129.674740829993,29012.310809639996,53269.77970536 2025-11-01,14:27:20.000,305,11106174,5645,0,1762007239,13129.708422379998,30857.836485809996,53269.66791144001 2025-11-01,14:27:21.000,305,11106315,6405,0,1762007240,13129.742103930002,28550.902956360005,53269.6888728 2025-11-01,14:27:22.000,305,11106382,5884,0,1762007241,13129.701686070002,29473.768006829996,53269.69585992001 2025-11-01,14:27:23.000,305,11106303,6365,0,1762007242,13129.715158689993,31319.321879519994,53269.59804024001 2025-11-01,14:27:24.000,305,11106420,5805,0,1762007243,13129.647795589997,27627.988561980004,53269.59804024001 2025-11-01,14:27:25.000,305,11106311,6324,0,1762007244,13129.634322969992,31780.419571079998,53269.57707888001 2025-11-01,14:27:26.000,305,11106372,5765,0,1762007245,13129.627586659997,30857.48402931,53269.59804024001 2025-11-01,14:27:27.000,305,11106347,6365,0,1762007246,13129.533278319992,23936.366230109998,53269.556117520006 2025-11-01,14:27:28.000,305,11106358,5765,0,1762007247,13129.452442599992,31779.954328499996,53269.507207680006 2025-11-01,14:27:29.000,305,11106308,5805,0,1762007248,13129.351397949991,29934.23832582,53269.49323344 2025-11-01,14:27:30.000,305,11106338,6005,0,1762007249,13129.23014436999,31318.250411760004,53269.40938800001 2025-11-01,14:27:31.000,305,11106275,6165,0,1762007250,13129.15604496,30856.750919790007,53269.41637512 2025-11-01,14:27:33.000,305,11106354,5805,0,1762007252,13129.06847292999,29933.540461950004,53269.3744524 2025-11-01,14:27:34.000,305,11106325,6365,0,1762007253,13129.04826399999,35469.99765525,53269.41637512 2025-11-01,14:27:35.000,305,11106379,6405,0,1762007254,13129.061736619995,34547.139653909995,53269.339516800006 2025-11-01,14:27:36.000,305,11106245,6205,0,1762007255,13129.001109829995,32701.444798619996,53269.29759408 2025-11-01,14:27:37.000,305,11106375,6205,0,1762007256,13129.02805506999,29933.11046502,53269.25567136 2025-11-01,14:27:38.000,305,11106346,5965,0,1762007257,13129.00784613999,29933.039973720006,53269.20676152 2025-11-01,14:27:39.000,305,11106355,6245,0,1762007258,13128.97416459,33162.72576756,53269.22772288 2025-11-01,14:27:40.000,305,11106312,5884,0,1762007259,13128.94721934999,32701.437749489996,53269.08099336 2025-11-01,14:27:41.000,305,11106327,6405,0,1762007260,13129.01458245,27626.226279480004,53269.14387744001 2025-11-01,14:27:42.000,305,11106339,6205,0,1762007261,13128.93374673,28087.641181889994,53269.08798048 2025-11-01,14:27:43.000,305,11106357,6485,0,1762007262,13128.9135378,27164.82547533,53269.060032 2025-11-01,14:27:44.000,305,11106341,6485,0,1762007263,13128.9135378,28548.908052569997,53269.032083520004 2025-11-01,14:27:45.000,305,11106338,6084,0,1762007264,13128.84617469999,33162.78216060001,53269.01810928 2025-11-01,14:27:46.000,305,11106401,6485,0,1762007265,13128.82596576999,22550.6694021,53268.97618656001 2025-11-01,14:27:47.000,305,11106339,6284,0,1762007266,13128.852911009999,27625.690545599995,53268.934263840005 2025-11-01,14:27:48.000,305,11106357,6165,0,1762007267,13128.84617469999,28086.830531939995,53268.89932824 2025-11-01,14:27:49.000,305,11106367,6405,0,1762007268,13128.819229459994,28548.125599139996,53268.87137976 2025-11-01,14:27:50.000,305,11106321,6605,0,1762007269,13128.778811599994,29470.758028320008,53268.864392640004 2025-11-01,14:27:51.000,305,11106216,6005,0,1762007270,13128.772075289999,31777.536476909998,53268.815482800004 2025-11-01,14:27:52.000,305,11106171,6245,0,1762007271,13128.677766949993,28547.75199525,53268.84343128 2025-11-01,14:27:53.000,305,11106186,5725,0,1762007272,13128.610403849998,30393.059148390006,53268.815482800004 2025-11-01,14:27:54.000,305,11106332,5845,0,1762007273,13128.590194919998,26701.986648660008,53268.75259872 2025-11-01,14:27:55.000,305,11106282,5965,0,1762007274,13128.529568129998,27163.352207160002,53268.73163736 2025-11-01,14:27:56.000,305,11106381,6205,0,1762007275,13128.448732409997,27163.302863250006,53268.62683056 2025-11-01,14:27:57.000,305,11106337,6205,0,1762007276,13128.361160380002,30392.81242884,53268.65477904 2025-11-01,14:27:58.000,305,11106404,5645,0,1762007277,13128.287060969997,34545.23638880999,53268.65477904 2025-11-01,14:27:59.000,305,11106330,5645,0,1762007278,13128.233170489992,25779.015861239997,53268.57093360001 2025-11-01,14:28:00.000,305,11106360,5925,0,1762007279,13128.212961559992,31315.43075976,53268.501062400006 2025-11-01,14:28:01.000,305,11106362,5805,0,1762007280,13128.246643109997,25778.762092560006,53268.47311392001 2025-11-01,14:28:02.000,305,11106309,6405,0,1762007281,13128.233170489992,26240.12765106,53268.48708816 2025-11-01,14:28:03.000,305,11106348,6084,0,1762007282,13128.253379419992,23933.172974219997,53268.35433288001 2025-11-01,14:28:04.000,305,11106294,6005,0,1762007283,13128.307269899997,34083.29985078001,53268.34734576 2025-11-01,14:28:05.000,305,11106333,6205,0,1762007284,13128.361160380002,28085.357263769998,53268.35433288001 2025-11-01,14:28:06.000,305,11106344,5725,0,1762007285,13128.415050859992,29930.826546900003,53268.29843592 2025-11-01,14:28:07.000,305,11106365,6124,0,1762007286,13128.435259789992,34544.482131900004,53268.2215776 2025-11-01,14:28:08.000,305,11106450,5725,0,1762007287,13128.415050859992,27623.8577718,53268.1517064 2025-11-01,14:28:09.000,305,11106305,6205,0,1762007288,13128.327478829997,33160.237424670006,53268.144719280004 2025-11-01,14:28:10.000,305,11106348,5805,0,1762007289,13128.314006209992,32237.421718109996,53268.095809440005 2025-11-01,14:28:11.000,305,11106369,6165,0,1762007290,13128.287060969997,28084.920217709994,53268.11677080001 2025-11-01,14:28:12.000,305,11106350,5805,0,1762007291,13128.212961559992,33159.90611556001,53268.07484808 2025-11-01,14:28:13.000,305,11106372,6165,0,1762007292,13128.186016319996,31314.373390260007,53268.03292536 2025-11-01,14:28:14.000,305,11106375,6645,0,1762007293,13128.145598459996,25777.88095131,53267.98401552 2025-11-01,14:28:15.000,305,11106325,6124,0,1762007294,13128.05129011999,31314.168965489996,53267.942092799996 2025-11-01,14:28:16.000,305,11106373,6165,0,1762007295,13127.88961867999,26700.407643540006,53267.93510568 2025-11-01,14:28:17.000,305,11106339,6205,0,1762007296,13127.822255579995,26700.30895572,53267.9071572 2025-11-01,14:28:18.000,305,11106340,5725,0,1762007297,13127.761628789995,30391.310964150005,53267.81632464 2025-11-01,14:28:19.000,305,11106369,6084,0,1762007298,13127.69426569,27161.75910378,53267.760427680005 2025-11-01,14:28:20.000,305,11106348,5965,0,1762007299,13127.64711151999,35005.02999132,53267.78138904001 2025-11-01,14:28:21.000,305,11106442,5845,0,1762007300,13127.579748419994,25316.254575,53267.71850496 2025-11-01,14:28:22.000,305,11106339,6365,0,1762007301,13127.586484729989,29468.495257589995,53267.63465952001 2025-11-01,14:28:23.000,305,11106292,6045,0,1762007302,13127.566275799989,31313.98568811,53267.662608000006 2025-11-01,14:28:24.000,305,11106346,5884,0,1762007303,13127.593221039999,26700.210267899995,53267.57177544 2025-11-01,14:28:25.000,305,11106329,6485,0,1762007304,13127.613429969999,29468.410668030003,53267.5228656 2025-11-01,14:28:26.000,305,11106361,6084,0,1762007305,13127.680793069994,28084.292845140008,53267.543826960005 2025-11-01,14:28:27.000,305,11106423,6205,0,1762007306,13127.680793069994,27161.547629880006,53267.48793000001 2025-11-01,14:28:28.000,305,11106386,5645,0,1762007307,13127.73468355,31313.851754639996,53267.45998152 2025-11-01,14:28:29.000,305,11106288,6045,0,1762007308,13127.74815616999,29929.783275659996,53267.45998152 2025-11-01,14:28:30.000,305,11106343,6284,0,1762007309,13127.842464509995,32236.674510330005,53267.41805880001 2025-11-01,14:28:31.000,305,11106443,6405,0,1762007310,13127.903091299995,29929.89606174,53267.39011032 2025-11-01,14:28:32.000,305,11106332,5725,0,1762007311,13127.923300229995,29929.832619570006,53267.40408456 2025-11-01,14:28:33.000,305,11106288,6084,0,1762007312,13128.132125839991,26238.950446350005,53267.33421336 2025-11-01,14:28:34.000,305,11106293,6245,0,1762007313,13128.273588349992,25777.55669133,53267.33421336 2025-11-01,14:28:35.000,305,11106315,6205,0,1762007314,13128.408314549997,28084.52546643,53267.376136080005 2025-11-01,14:28:36.000,305,11106369,6245,0,1762007315,13128.509359199998,29007.256583430004,53267.29229064 2025-11-01,14:28:37.000,305,11106315,6045,0,1762007316,13128.590194919998,28084.666449030003,53267.4529944 2025-11-01,14:28:38.000,305,11106384,5765,0,1762007317,13128.718184809994,27623.181055320005,53267.46696864001 2025-11-01,14:28:39.000,305,11106362,5405,0,1762007318,13128.772075289999,30391.38145545,53267.46696864001 2025-11-01,14:28:40.000,305,11106262,5765,0,1762007319,13128.873119939999,29930.121633899995,53267.48094288 2025-11-01,14:28:41.000,305,11106327,6525,0,1762007320,13128.9135378,28084.652350770004,53267.4529944 2025-11-01,14:28:42.000,305,11106335,6084,0,1762007321,13128.99437352,29468.784271919998,53267.51587848001 2025-11-01,14:28:43.000,305,11106253,6365,0,1762007322,13128.95395566,34082.42575866,53267.50889136 2025-11-01,14:28:44.000,305,11106337,6205,0,1762007323,13128.980900899995,27623.07531837,53267.5578012 2025-11-01,14:28:45.000,305,11106384,5965,0,1762007324,13129.01458245,32697.955479270007,53267.592736800005 2025-11-01,14:28:46.000,305,11106392,5684,0,1762007325,13129.12909971999,29006.847733889997,53267.62068528 2025-11-01,14:28:47.000,305,11106413,6205,0,1762007326,13129.18972650999,29929.473113939996,53267.641646640004 2025-11-01,14:28:48.000,305,11106359,6324,0,1762007327,13129.29750747,23008.94744166,53267.63465952001 2025-11-01,14:28:49.000,305,11106303,6324,0,1762007328,13129.364870569996,29929.508359590007,53267.69055648 2025-11-01,14:28:50.000,305,11106394,5884,0,1762007329,13129.378343190001,34081.847729999994,53267.6276724 2025-11-01,14:28:51.000,305,11106351,6324,0,1762007330,13129.391815809991,27622.673517960007,53267.68356936001 2025-11-01,14:28:52.000,305,11106354,6245,0,1762007331,13129.3177164,31774.766168820002,53267.66959512 2025-11-01,14:28:54.000,305,11106351,6565,0,1762007333,13129.472651529992,35003.86688487,53267.774401919996 2025-11-01,14:28:55.000,305,11106372,5805,0,1762007334,13129.486124149997,27160.595997330005,53267.73247920001 2025-11-01,14:28:56.000,305,11106359,6445,0,1762007335,13129.593905109992,32696.91925716,53267.81632464 2025-11-01,14:28:57.000,305,11106296,5725,0,1762007336,13129.620850350002,32696.876962380004,53267.81632464 2025-11-01,14:28:58.000,305,11106350,5925,0,1762007337,13129.681477140002,28083.186131730006,53267.84427312 2025-11-01,14:28:59.000,305,11106298,5645,0,1762007338,13129.762312860003,29005.70577483,53267.97004128001 2025-11-01,14:29:00.000,305,11106390,5845,0,1762007339,13129.843148579988,29005.614136139993,53267.942092799996 2025-11-01,14:29:01.000,305,11106347,6405,0,1762007340,13129.883566439988,33619.12873854001,53267.96305416 2025-11-01,14:29:02.000,305,11106296,6084,0,1762007341,13129.917247989993,29466.740024219995,53267.92113144001 2025-11-01,14:29:03.000,305,11106410,5645,0,1762007342,13129.964402159989,29005.162991820005,53267.97004128001 2025-11-01,14:29:04.000,305,11106342,6005,0,1762007343,13130.038501569994,35002.830662759996,53267.95606704 2025-11-01,14:29:05.000,305,11106301,6365,0,1762007344,13130.092392049999,29005.162991820005,53268.011964 2025-11-01,14:29:06.000,305,11106303,6045,0,1762007345,13130.11260098,28543.74104028,53268.011964 2025-11-01,14:29:07.000,305,11106364,5965,0,1762007346,13130.159755149994,32234.602066110005,53268.00497688 2025-11-01,14:29:08.000,305,11106332,5645,0,1762007347,13130.1934367,28543.74808941,53268.06786096001 2025-11-01,14:29:09.000,305,11106305,6324,0,1762007348,13130.220381939995,24852.894112709997,53268.0818352 2025-11-01,14:29:10.000,305,11106368,5845,0,1762007349,13130.30795396999,31773.455030640005,53268.08882232001 2025-11-01,14:29:11.000,305,11106382,5725,0,1762007350,13130.34837182999,27621.45401847,53268.07484808 2025-11-01,14:29:12.000,305,11106368,5884,0,1762007351,13130.402262309995,27621.587951940004,53268.12375792 2025-11-01,14:29:13.000,305,11106368,5884,0,1762007352,13130.51677958,35003.57787054,53268.12375792 2025-11-01,14:29:14.000,305,11106414,6124,0,1762007353,13130.611087919991,30851.37948273,53268.11677080001 2025-11-01,14:29:15.000,305,11106319,6165,0,1762007354,13130.691923639992,25776.485223569995,53268.12375792 2025-11-01,14:29:16.000,305,11106368,5645,0,1762007355,13130.772759359992,30390.147857699994,53268.17266776 2025-11-01,14:29:17.000,305,11106421,6245,0,1762007356,13130.887276629997,30851.55571098,53268.165680640006 2025-11-01,14:29:18.000,305,11106302,6005,0,1762007357,13130.914221869993,32697.144829319994,53268.15869352001 2025-11-01,14:29:19.000,305,11106348,5765,0,1762007358,13130.981584970003,26699.547649679997,53268.22856472 2025-11-01,14:29:20.000,305,11106305,6205,0,1762007359,13131.048948069998,31313.273725980005,53268.20061624 2025-11-01,14:29:21.000,305,11106368,6005,0,1762007360,13131.015266519993,29929.177050479993,53268.277474559996 2025-11-01,14:29:22.000,305,11106312,5765,0,1762007361,13131.028739139998,31313.49929814,53268.263500320005 2025-11-01,14:29:23.000,305,11106392,5684,0,1762007362,13131.022002829988,28545.221357579998,53268.312410160004 2025-11-01,14:29:24.000,305,11106296,6245,0,1762007363,13131.028739139998,25776.90112224,53268.333371520006 2025-11-01,14:29:25.000,305,11106344,5925,0,1762007364,13131.042211759988,25776.795385289995,53268.28446168001 2025-11-01,14:29:26.000,305,11106346,5884,0,1762007365,13131.075893309993,32697.25056627,53268.28446168001 2025-11-01,14:29:27.000,305,11106322,5725,0,1762007366,13131.048948069998,29929.000822229995,53268.35433288001 2025-11-01,14:29:28.000,305,11106387,6205,0,1762007367,13131.055684379993,32235.828614729995,53268.3962556 2025-11-01,14:29:29.000,305,11106365,6124,0,1762007368,13130.995057589993,35003.86688487,53268.36830712 2025-11-01,14:29:30.000,305,11106304,5925,0,1762007369,13130.988321279998,26699.244537089995,53268.34035864 2025-11-01,14:29:31.000,305,11106443,6365,0,1762007370,13130.981584970003,32696.9051589,53268.382281360005 2025-11-01,14:29:32.000,305,11106400,5805,0,1762007371,13130.900749250002,26237.653406430007,53268.42420408001 2025-11-01,14:29:33.000,305,11106369,6565,0,1762007372,13130.941167110002,26237.639308169993,53268.3962556 2025-11-01,14:29:34.000,305,11106355,6365,0,1762007373,13130.961376040003,29005.68462744,53268.40324272001 2025-11-01,14:29:35.000,305,11106326,5925,0,1762007374,13130.988321279998,32696.623193699998,53268.35433288001 2025-11-01,14:29:36.000,305,11106335,6284,0,1762007375,13130.887276629997,33157.995801330006,53268.41022984 2025-11-01,14:29:37.000,305,11106327,6324,0,1762007376,13130.766023049997,26698.744048859997,53268.43817832 2025-11-01,14:29:38.000,305,11106368,5845,0,1762007377,13130.644769469996,28082.699741760007,53268.37529424001 2025-11-01,14:29:39.000,305,11106425,6284,0,1762007378,13130.563933749996,27621.14385675,53268.38926848 2025-11-01,14:29:40.000,305,11106338,5725,0,1762007379,13130.510043269991,27620.98172676,53268.37529424001 2025-11-01,14:29:41.000,305,11106355,6165,0,1762007380,13130.42920754999,29466.281830770007,53268.35433288001 2025-11-01,14:29:42.000,305,11106345,6124,0,1762007381,13130.41573493,32234.34829743,53268.36830712 2025-11-01,14:29:43.000,305,11106348,5805,0,1762007382,13130.42920754999,27159.418792619996,53268.30542304001 2025-11-01,14:29:44.000,305,11106352,5925,0,1762007383,13130.37531707,29004.972665309993,53268.2914488 2025-11-01,14:29:45.000,305,11106327,6485,0,1762007384,13130.27427242,29927.781322740004,53268.34734576 2025-11-01,14:29:46.000,305,11106403,6165,0,1762007385,13130.139546219994,28082.28384309,53268.34035864 2025-11-01,14:29:47.000,305,11106329,6284,0,1762007386,13130.051974189999,28543.501369859994,53268.29843592 2025-11-01,14:29:48.000,305,11106396,5845,0,1762007387,13130.025028949989,30850.167032369995,53268.23555184001 2025-11-01,14:29:49.000,305,11106333,6205,0,1762007388,13129.984611089989,28081.95958311,53268.1517064 2025-11-01,14:29:50.000,305,11106294,5725,0,1762007389,13129.984611089989,26697.806514569995,53268.08882232001 2025-11-01,14:29:51.000,305,11106294,5725,0,1762007390,13129.964402159989,28081.853846159996,53268.165680640006 2025-11-01,14:29:52.000,305,11106342,5684,0,1762007391,13129.944193229989,30850.040148030006,53268.0818352 2025-11-01,14:29:53.000,305,11106364,5965,0,1762007392,13129.910511679998,29004.641356199994,53268.06087384 2025-11-01,14:29:55.000,305,11106322,5845,0,1762007394,13129.816203339993,29927.386571459996,53267.9071572 2025-11-01,14:29:56.000,305,11106307,6245,0,1762007395,13129.715158689993,28543.254650310002,53267.9071572 2025-11-01,14:29:57.000,305,11106296,5645,0,1762007396,13129.647795589997,27159.115680029994,53267.85824736 2025-11-01,14:29:58.000,305,11106379,6324,0,1762007397,13129.587168799997,30850.033098900007,53267.7674148 2025-11-01,14:29:59.000,305,11106389,6045,0,1762007398,13129.587168799997,29004.606110549998,53267.70453072001 2025-11-01,14:30:00.000,305,11106255,6084,0,1762007399,13129.546750939997,32234.17206918,53267.66959512 2025-11-01,14:30:01.000,305,11106345,6245,0,1762007400,13129.533278319992,28543.409731170002,53267.61369816001 2025-11-01,14:30:02.000,305,11106363,6124,0,1762007401,13129.479387840001,29466.18314295,53267.57876256 2025-11-01,14:30:03.000,305,11106346,5884,0,1762007402,13129.432233669992,32234.355346559998,53267.592736800005 2025-11-01,14:30:04.000,305,11106336,5725,0,1762007403,13129.459178910001,32695.685659409995,53267.5228656 2025-11-01,14:30:05.000,305,11106322,6005,0,1762007404,13129.492860459992,37309.22140920001,53267.44600728001 2025-11-01,14:30:06.000,305,11106367,6165,0,1762007405,13129.526542009997,28543.522517250007,53267.494917120006 2025-11-01,14:30:07.000,305,11106335,6405,0,1762007406,13129.566959869997,32234.552722199995,53267.41805880001 2025-11-01,14:30:08.000,305,11106397,6405,0,1762007407,13129.546750939997,30389.217372540006,53267.39011032 2025-11-01,14:30:09.000,305,11106410,5925,0,1762007408,13129.560223560002,25775.667524489996,53267.36216184 2025-11-01,14:30:10.000,305,11106333,6245,0,1762007409,13129.519805700002,31311.941440409995,53267.36216184 2025-11-01,14:30:11.000,305,11106349,6324,0,1762007410,13129.486124149997,27159.644364780004,53267.34818760001 2025-11-01,14:30:12.000,305,11106288,5565,0,1762007411,13129.452442599992,30389.097537330003,53267.39011032 2025-11-01,14:30:13.000,305,11106321,6124,0,1762007412,13129.425497359996,34079.810531430005,53267.32023912001 2025-11-01,14:30:14.000,305,11106388,5605,0,1762007413,13129.378343190001,29466.161995560004,53267.36914896001 2025-11-01,14:30:15.000,305,11106314,5805,0,1762007414,13129.3177164,29004.648405329994,53267.313252 2025-11-01,14:30:16.000,305,11106336,5605,0,1762007415,13129.331189019991,33156.818596619996,53267.29927776001 2025-11-01,14:30:17.000,305,11106290,5565,0,1762007416,13129.27729854,29465.936423399995,53267.271329279996 2025-11-01,14:30:18.000,305,11106433,6205,0,1762007417,13129.20993543999,30388.738031700006,53267.33421336 2025-11-01,14:30:19.000,305,11106374,5765,0,1762007418,13129.14930864999,31311.596033039998,53267.29927776001 2025-11-01,14:30:20.000,305,11106310,5884,0,1762007419,13129.061736619995,29927.5134558,53267.327226240006 2025-11-01,14:30:21.000,305,11106377,6205,0,1762007420,13128.97416459,32695.502382029998,53267.33421336 2025-11-01,14:30:22.000,305,11106332,5845,0,1762007421,13128.84617469999,29465.844784710003,53267.33421336 2025-11-01,14:30:23.000,305,11106304,5884,0,1762007422,13128.765338979989,25313.484266910003,53267.306264880004 2025-11-01,14:30:24.000,305,11106277,6124,0,1762007423,13128.691239569998,29465.478229950008,53267.28530352 2025-11-01,14:30:25.000,305,11106315,6445,0,1762007424,13128.549777059998,29004.035131020006,53267.306264880004 2025-11-01,14:30:26.000,305,11106366,5485,0,1762007425,13128.462205030002,32694.762223380007,53267.26434216 2025-11-01,14:30:27.000,305,11106369,6205,0,1762007426,13128.320742520002,30387.786399150005,53267.27831640001 2025-11-01,14:30:28.000,305,11106362,5725,0,1762007427,13128.287060969997,28080.958606650005,53267.20145808001 2025-11-01,14:30:29.000,305,11106369,5925,0,1762007428,13128.273588349992,32232.994864470005,53267.18748384 2025-11-01,14:30:30.000,305,11106404,5684,0,1762007429,13128.327478829997,33155.73303060001,53267.257355040005 2025-11-01,14:30:31.000,305,11106297,6324,0,1762007430,13128.394841929992,32694.409766879995,53267.16652248 2025-11-01,14:30:32.000,305,11106300,5725,0,1762007431,13128.347687759997,27158.283882689997,53267.20145808001 2025-11-01,14:30:33.000,305,11106347,5884,0,1762007432,13128.340951450002,24851.611171049997,53267.11062552001 2025-11-01,14:30:34.000,305,11106289,6205,0,1762007433,13128.320742520002,28080.986803170003,53267.103638399996 2025-11-01,14:30:35.000,305,11106358,6005,0,1762007434,13128.186016319996,30849.018024179997,53267.07568992 2025-11-01,14:30:36.000,305,11106367,6084,0,1762007435,13128.138862150001,29464.879053900004,53267.13158688001 2025-11-01,14:30:37.000,305,11106331,6245,0,1762007436,13128.07823536,32233.001913600005,53267.15254824001 2025-11-01,14:30:38.000,305,11106393,6124,0,1762007437,13128.05129011999,26696.706850290007,53267.07568992 2025-11-01,14:30:39.000,305,11106355,6165,0,1762007438,13128.091707979991,35001.02608548,53267.06171568001 2025-11-01,14:30:40.000,305,11106349,6084,0,1762007439,13128.091707979991,28080.67664145,53267.04774144 2025-11-01,14:30:41.000,305,11106332,5725,0,1762007440,13128.071499049991,22544.473216829996,53267.03376720001 2025-11-01,14:30:42.000,305,11106328,5925,0,1762007441,13128.132125839991,28080.563855369997,53266.970883120004 2025-11-01,14:30:43.000,305,11106407,6324,0,1762007442,13128.226434179996,31309.897192710006,53266.9988316 2025-11-01,14:30:44.000,305,11106335,6284,0,1762007443,13128.293797279992,25773.630325920007,53266.95690888 2025-11-01,14:30:45.000,305,11106311,6485,0,1762007444,13128.354424069992,27618.937479059998,53266.970883120004 2025-11-01,14:30:46.000,305,11106354,5884,0,1762007445,13128.509359199998,30848.35540596,53266.95690888 2025-11-01,14:30:47.000,305,11106321,6165,0,1762007446,13128.637349089993,30848.383602479997,53267.01280584001 2025-11-01,14:30:48.000,305,11106371,6205,0,1762007447,13128.637349089993,27157.6283136,53266.9988316 2025-11-01,14:30:49.000,305,11106280,5485,0,1762007448,13128.650821709998,34077.78743112,53266.970883120004 2025-11-01,14:30:50.000,305,11106304,5925,0,1762007449,13128.644085399988,30848.17917771,53266.94992176 2025-11-01,14:30:51.000,305,11106313,6405,0,1762007450,13128.704712189989,29464.075453080004,53266.935947519996 2025-11-01,14:30:52.000,305,11106343,6245,0,1762007451,13128.731657429998,27157.219464060006,53266.97787024 2025-11-01,14:30:53.000,305,11106353,6124,0,1762007452,13128.724921119989,27157.163071019997,53266.935947519996 2025-11-01,14:30:54.000,305,11106313,6405,0,1762007453,13128.772075289999,32232.029133660006,53266.935947519996 2025-11-01,14:30:56.000,305,11106372,6084,0,1762007455,13128.758602669994,32693.3805939,53266.94293464001 2025-11-01,14:30:57.000,305,11106273,6245,0,1762007456,13128.785547909989,29463.863979179994,53266.935947519996 2025-11-01,14:30:58.000,305,11106358,5605,0,1762007457,13128.778811599994,33615.92138439001,53266.921973280005 2025-11-01,14:30:59.000,305,11106307,6324,0,1762007458,13128.819229459994,31770.529641689995,53266.90101192 2025-11-01,14:31:00.000,305,11106290,5845,0,1762007459,13128.84617469999,26695.734070349994,53266.89402480001 2025-11-01,14:31:01.000,305,11106315,6124,0,1762007460,13128.873119939999,31309.290967530003,53266.91498616001 2025-11-01,14:31:02.000,305,11106367,6245,0,1762007461,13128.839438389994,28541.323188690003,53266.873063440005 2025-11-01,14:31:03.000,305,11106434,5725,0,1762007462,13128.792284219999,30386.912307029997,53266.84511496001 2025-11-01,14:31:04.000,305,11106334,6084,0,1762007463,13128.650821709998,25773.53868723,53266.88005056 2025-11-01,14:31:05.000,305,11106331,6284,0,1762007464,13128.516095509993,29003.027105429996,53266.88005056 2025-11-01,14:31:06.000,305,11106375,6485,0,1762007465,13128.374632999992,32232.339295380007,53266.79620512001 2025-11-01,14:31:07.000,305,11106319,6245,0,1762007466,13128.327478829997,33616.414823490006,53266.873063440005 2025-11-01,14:31:08.000,305,11106367,6284,0,1762007467,13128.334215139992,27157.423888830002,53266.83812784 2025-11-01,14:31:09.000,305,11106305,6324,0,1762007468,13128.266852039997,32693.577969539998,53266.83114072 2025-11-01,14:31:10.000,305,11106350,5925,0,1762007469,13128.233170489992,27157.388643180006,53266.81716648001 2025-11-01,14:31:11.000,305,11106398,5845,0,1762007470,13128.186016319996,30848.207374229998,53266.803192240004 2025-11-01,14:31:12.000,305,11106368,5845,0,1762007471,13128.165807389996,29925.539699400004,53266.74729528001 2025-11-01,14:31:13.000,305,11106337,6485,0,1762007472,13128.111916909991,27618.704857770004,53266.789218 2025-11-01,14:31:14.000,305,11106275,5884,0,1762007473,13128.179280010001,30386.644440090007,53266.768256639996 2025-11-01,14:31:15.000,305,11106455,6005,0,1762007474,13128.0378175,32232.113723219998,53266.76126952 2025-11-01,14:31:17.000,305,11106352,5605,0,1762007476,13127.781837719995,31309.305065790002,53266.7193468 2025-11-01,14:31:18.000,305,11106397,6284,0,1762007477,13127.73468355,27618.310106489997,53266.72633392001 2025-11-01,14:31:19.000,305,11106319,6205,0,1762007478,13127.674056759999,27618.27486084,53266.7193468 2025-11-01,14:31:20.000,305,11106300,6005,0,1762007479,13127.566275799989,32231.577989340003,53266.754282400005 2025-11-01,14:31:21.000,305,11106428,5725,0,1762007480,13127.418076979993,32692.837810890007,53266.705372560005 2025-11-01,14:31:22.000,305,11106340,5925,0,1762007481,13127.310296019998,31769.965711290002,53266.656462720006 2025-11-01,14:31:23.000,305,11106311,6245,0,1762007482,13127.195778749992,29462.98988706,53266.67043696 2025-11-01,14:31:24.000,305,11106359,6365,0,1762007483,13127.108206719997,29462.891199239995,53266.72633392001 2025-11-01,14:31:25.000,305,11106309,6045,0,1762007484,13127.000425760001,29924.14397166,53266.62152712 2025-11-01,14:31:26.000,305,11106468,5845,0,1762007485,13126.87917218,29923.932497760004,53266.64248848 2025-11-01,14:31:27.000,305,11106412,5925,0,1762007486,13126.81180907999,30846.40984608,53266.62851424001 2025-11-01,14:31:28.000,305,11106327,6124,0,1762007487,13126.73097335999,34075.792527330006,53266.55864304001 2025-11-01,14:31:29.000,305,11106368,5684,0,1762007488,13126.663610259995,27616.956673530003,53266.488771840006 2025-11-01,14:31:30.000,305,11106290,5925,0,1762007489,13126.56930191999,28539.469267499997,53266.467810480004 2025-11-01,14:31:31.000,305,11106377,6284,0,1762007490,13126.501938819994,29000.72908905,53266.488771840006 2025-11-01,14:31:32.000,305,11106282,5765,0,1762007491,13126.414366789999,24387.214486650002,53266.432874879996 2025-11-01,14:31:33.000,305,11106315,6245,0,1762007492,13126.320058449994,31307.169179400007,53266.41191352001 2025-11-01,14:31:34.000,305,11106336,5565,0,1762007493,13126.245959039989,29923.079553029995,53266.21627416 2025-11-01,14:31:35.000,305,11106342,5845,0,1762007494,13126.117969149993,33613.56697497,53266.265183999996 2025-11-01,14:31:36.000,305,11106389,6124,0,1762007495,13126.030397119997,26232.028200689994,53266.20928704 2025-11-01,14:31:37.000,305,11106317,6165,0,1762007496,13125.963034020002,28077.300108180003,53266.20928704 2025-11-01,14:31:38.000,305,11106377,6365,0,1762007497,13125.929352469997,26693.316218759996,53266.202299920005 2025-11-01,14:31:39.000,305,11106331,6005,0,1762007498,13125.875461989992,30383.958721560004,53266.202299920005 2025-11-01,14:31:40.000,305,11106417,6284,0,1762007499,13125.801362580001,25309.36052586,53266.11845448 2025-11-01,14:31:41.000,305,11106398,5725,0,1762007500,13125.680109,30384.057409379995,53266.05557040001 2025-11-01,14:31:42.000,305,11106382,6045,0,1762007501,13125.59253696999,31306.710985950005,53266.01364768 2025-11-01,14:31:43.000,305,11106374,5925,0,1762007502,13125.51170124999,27616.04028663,53265.97871208001 2025-11-01,14:31:44.000,305,11106363,6124,0,1762007503,13125.43086552999,22541.294059199994,53265.985699200006 2025-11-01,14:31:45.000,305,11106340,5485,0,1762007504,13125.323084569995,30383.923475910007,53265.87390528 2025-11-01,14:31:46.000,305,11106374,5884,0,1762007505,13125.235512539999,28538.65156842,53265.8459568 2025-11-01,14:31:47.000,305,11106315,6485,0,1762007506,13125.147940509989,32229.406857299997,53265.82499544 2025-11-01,14:31:48.000,305,11106318,5725,0,1762007507,13125.080577409994,30384.050360249996,53265.71320152 2025-11-01,14:31:49.000,305,11106335,6365,0,1762007508,13125.019950619993,34536.06547068,53265.68525304 2025-11-01,14:31:50.000,305,11106366,5765,0,1762007509,13124.838070249993,29922.572015669997,53265.68525304 2025-11-01,14:31:51.000,305,11106349,6205,0,1762007510,13124.723552980002,26231.78853027,53265.60839472 2025-11-01,14:31:52.000,305,11106354,6084,0,1762007511,13124.629244639997,31306.1118099,53265.59442048001 2025-11-01,14:31:53.000,305,11106346,5805,0,1762007512,13124.548408919996,31767.25179624,53265.52454928001 2025-11-01,14:31:54.000,305,11106277,6205,0,1762007513,13124.541672610001,25769.809697460005,53265.44769096 2025-11-01,14:31:55.000,305,11106335,6765,0,1762007514,13124.41368271999,26230.921487280008,53265.41974248 2025-11-01,14:31:56.000,305,11106354,5925,0,1762007515,13124.386737479996,30844.01314188,53265.37781976 2025-11-01,14:31:58.000,305,11106349,6205,0,1762007517,13124.427155339996,30843.773471459994,53265.25903872001 2025-11-01,14:31:59.000,305,11106304,5765,0,1762007518,13124.44062796,32227.792606529998,53265.14025768001 2025-11-01,14:32:00.000,305,11106277,6284,0,1762007519,13124.366528549996,29921.077600110002,53265.10532208 2025-11-01,14:32:01.000,305,11106361,6205,0,1762007520,13124.23180234999,28998.34648311,53265.05641224 2025-11-01,14:32:02.000,305,11106305,6165,0,1762007521,13124.164439249995,31766.15213196,53264.99352816 2025-11-01,14:32:03.000,305,11106358,5725,0,1762007522,13124.04992197999,23923.593206549995,53264.958592560004 2025-11-01,14:32:04.000,305,11106333,6205,0,1762007523,13123.915195779999,29459.30319207,53264.99352816 2025-11-01,14:32:05.000,305,11106316,5565,0,1762007524,13123.901723159994,34072.35255189,53264.95160544001 2025-11-01,14:32:06.000,305,11106350,5965,0,1762007525,13123.820887439993,28075.065533970002,53264.86776 2025-11-01,14:32:07.000,305,11106301,6205,0,1762007526,13123.807414819988,26691.109841070007,53264.86776 2025-11-01,14:32:09.000,305,11106314,5845,0,1762007528,13123.746788029988,32688.213581610005,53264.67212064 2025-11-01,14:32:10.000,305,11106318,5965,0,1762007529,13123.766996959988,25768.40692059,53264.63019792 2025-11-01,14:32:11.000,305,11106335,6165,0,1762007530,13123.639007069993,26691.215578019997,53264.5533396 2025-11-01,14:32:12.000,305,11106296,5845,0,1762007531,13123.578380279992,30381.90742473,53264.53237824 2025-11-01,14:32:13.000,305,11106309,6124,0,1762007532,13123.531226109997,28075.368646560004,53264.525391120005 2025-11-01,14:32:14.000,305,11106323,6245,0,1762007533,13123.450390389997,23462.192402400004,53264.51840400001 2025-11-01,14:32:15.000,305,11106382,5925,0,1762007534,13123.329136809996,27614.327348039995,53264.44853280001 2025-11-01,14:32:16.000,305,11106328,5684,0,1762007535,13123.288718949996,26691.687869729998,53264.37866160001 2025-11-01,14:32:17.000,305,11106334,5765,0,1762007536,13123.248301089996,28998.445170930005,53264.2738548 2025-11-01,14:32:18.000,305,11106311,6324,0,1762007537,13123.248301089996,28998.5086131,53264.29481616 2025-11-01,14:32:19.000,305,11106345,6205,0,1762007538,13123.26177371,31305.16017735,53264.21097072001 2025-11-01,14:32:20.000,305,11106298,5965,0,1762007539,13123.362818360001,34995.87317145,53264.16206088001 2025-11-01,14:32:21.000,305,11106359,6365,0,1762007540,13123.443654080002,30844.147075350003,53264.19699648 2025-11-01,14:32:22.000,305,11106375,6124,0,1762007541,13123.409972529997,28998.952708290002,53264.21097072001 2025-11-01,14:32:23.000,305,11106345,6284,0,1762007542,13123.423445150001,29460.487445909996,53264.18302224001 2025-11-01,14:32:24.000,305,11106343,6205,0,1762007543,13123.376290979992,23463.36960711,53264.14808664 2025-11-01,14:32:25.000,305,11106335,6165,0,1762007544,13123.335873119991,28537.953704550004,53264.13411240001 2025-11-01,14:32:26.000,305,11106328,5805,0,1762007545,13123.443654080002,25770.0070731,53264.11315104001 2025-11-01,14:32:27.000,305,11106378,5845,0,1762007546,13123.504280870002,24847.297103489997,53264.04327984001 2025-11-01,14:32:28.000,305,11106323,6324,0,1762007547,13123.591852899997,31767.336385799994,53264.07821544 2025-11-01,14:32:29.000,305,11106372,6005,0,1762007548,13123.571643969997,31306.14705555,53264.00834424 2025-11-01,14:32:30.000,305,11106367,6124,0,1762007549,13123.598589209992,34074.044343090005,53264.05026696 2025-11-01,14:32:31.000,305,11106326,5805,0,1762007550,13123.511017179997,25308.754300679997,53264.00834424 2025-11-01,14:32:32.000,305,11106287,6324,0,1762007551,13123.470599319997,28537.925508030006,53263.973408640006 2025-11-01,14:32:33.000,305,11106332,5884,0,1762007552,13123.463863010002,30844.436089680006,53263.9594344 2025-11-01,14:32:34.000,305,11106312,5725,0,1762007553,13123.497544559992,29460.254824620002,53263.952447280004 2025-11-01,14:32:35.000,305,11106306,5845,0,1762007554,13123.558171349992,29460.064498110005,53264.0293056 2025-11-01,14:32:36.000,305,11106243,6565,0,1762007555,13123.632270759997,29921.282024879998,53263.99437000001 2025-11-01,14:32:37.000,305,11106324,5645,0,1762007556,13123.706370170003,27614.42603586,53263.92449880001 2025-11-01,14:32:38.000,305,11106375,6245,0,1762007557,13123.780469579993,28536.952728090007,53263.9594344 2025-11-01,14:32:39.000,305,11106384,5925,0,1762007558,13123.96908625999,27614.059481100005,53263.9594344 2025-11-01,14:32:40.000,305,11106316,5884,0,1762007559,13124.083603529994,29459.232700769993,53263.91052456 2025-11-01,14:32:41.000,305,11106347,6324,0,1762007560,13124.184648179995,31765.778528070005,53263.952447280004 2025-11-01,14:32:42.000,305,11106363,6245,0,1762007561,13124.245274969995,29920.598259270002,53263.96642152001 2025-11-01,14:32:43.000,305,11106310,5965,0,1762007562,13124.184648179995,29459.084669040007,53263.93847304 2025-11-01,14:32:44.000,305,11106377,6165,0,1762007563,13124.15096662999,26691.01115325,53263.903537440005 2025-11-01,14:32:45.000,305,11106290,5725,0,1762007564,13124.184648179995,27152.115893940005,53263.91052456 2025-11-01,14:32:46.000,305,11106379,6245,0,1762007565,13124.204857109995,29458.6758195,53263.952447280004 2025-11-01,14:32:47.000,305,11106366,5725,0,1762007566,13124.21832973,28997.444194469994,53263.94546016001 2025-11-01,14:32:48.000,305,11106315,6405,0,1762007567,13124.21159341999,26229.56805432,53263.8895632 2025-11-01,14:32:49.000,305,11106356,6124,0,1762007568,13124.144230319995,28997.479440120005,53263.99437000001 2025-11-01,14:32:50.000,305,11106306,6205,0,1762007569,13124.13075769999,29919.928591920005,53263.903537440005 2025-11-01,14:32:51.000,305,11106364,5884,0,1762007570,13124.11054876999,30381.146118689998,53263.81270488 2025-11-01,14:32:52.000,305,11106333,6205,0,1762007571,13124.103812459995,30842.335448939994,53263.96642152001 2025-11-01,14:32:53.000,305,11106325,6205,0,1762007572,13124.043185669994,28996.978951890007,53263.89655032001 2025-11-01,14:32:54.000,305,11106327,6205,0,1762007573,13123.948877329989,35916.693974220005,53263.86161472 2025-11-01,14:32:55.000,305,11106333,6124,0,1762007574,13123.921932089994,31764.946730730007,53263.92449880001 2025-11-01,14:32:56.000,305,11106328,6245,0,1762007575,13123.881514229994,25767.92757975,53263.87558896001 2025-11-01,14:32:57.000,305,11106345,6165,0,1762007576,13123.793942199998,31765.18640115,53263.86860184 2025-11-01,14:32:58.000,305,11106337,6165,0,1762007577,13123.706370170003,28074.713077470005,53263.79174352 2025-11-01,14:32:59.000,305,11106367,6485,0,1762007578,13123.571643969997,29458.66172124,53263.74982080001 2025-11-01,14:33:00.000,305,11106340,5725,0,1762007579,13123.484071940002,34071.77452323001,53263.79174352 2025-11-01,14:33:01.000,305,11106266,5925,0,1762007580,13123.329136809996,24845.372690999997,53263.686936720005 2025-11-01,14:33:02.000,305,11106349,6045,0,1762007581,13123.147256439996,25767.835941059995,53263.7148852 2025-11-01,14:33:03.000,305,11106386,5805,0,1762007582,13123.10010227,27612.896374649994,53263.67994960001 2025-11-01,14:33:04.000,305,11106359,6245,0,1762007583,13123.05968441,29458.076643449996,53263.60309128 2025-11-01,14:33:05.000,305,11106334,5605,0,1762007584,13123.03273916999,28074.170294459997,53263.55418144 2025-11-01,14:33:06.000,305,11106420,5684,0,1762007585,13122.99905762,28535.564049480003,53263.54719432 2025-11-01,14:33:07.000,305,11106294,5765,0,1762007586,13123.03273916999,36378.094778369996,53263.470336000006 2025-11-01,14:33:08.000,305,11106346,5765,0,1762007587,13123.01253023999,27613.079652030006,53263.54719432 2025-11-01,14:33:09.000,305,11106261,6445,0,1762007588,13123.005793929995,33149.09275014,53263.42841328 2025-11-01,14:33:10.000,305,11106316,5645,0,1762007589,13122.965376069995,31765.249843319994,53263.34456784001 2025-11-01,14:33:11.000,305,11106350,5565,0,1762007590,13122.87780404,32688.023255099994,53263.40745192 2025-11-01,14:33:12.000,305,11106325,6245,0,1762007591,13122.796968319999,29920.196458859995,53263.31661936 2025-11-01,14:33:13.000,305,11106380,5884,0,1762007592,13122.615087949998,31765.461317220004,53263.23976104 2025-11-01,14:33:14.000,305,11106326,5884,0,1762007593,13122.480361749993,27151.99605873,53263.2607224 2025-11-01,14:33:15.000,305,11106308,5845,0,1762007594,13122.345635550002,26229.314285639994,53263.1908512 2025-11-01,14:33:16.000,305,11106374,5765,0,1762007595,13122.251327209997,27151.876223519997,53263.14892848 2025-11-01,14:33:17.000,305,11106313,6045,0,1762007596,13122.082919460001,33610.27503126,53263.10700576001 2025-11-01,14:33:18.000,305,11106347,6045,0,1762007597,13121.94145695,27613.199487239996,53262.946302000004 2025-11-01,14:33:19.000,305,11106353,6485,0,1762007598,13121.71242240999,34071.61944237001,53262.93931488001 2025-11-01,14:33:20.000,305,11106373,6205,0,1762007599,13121.65853193,31765.003123770002,53262.85546944 2025-11-01,14:33:21.000,305,11106380,5925,0,1762007600,13121.597905139999,28996.936657109996,53262.778611120004 2025-11-01,14:33:22.000,305,11106284,5805,0,1762007601,13121.61811407,30380.82185871,53262.70175280001 2025-11-01,14:33:23.000,305,11106305,6205,0,1762007602,13121.705686099995,32226.206552279997,53262.60393312001 2025-11-01,14:33:24.000,305,11106377,6205,0,1762007603,13121.75284026999,29919.738265410007,53262.582971760006 2025-11-01,14:33:25.000,305,11106352,5805,0,1762007604,13121.71242240999,28074.649635299997,53262.47816496 2025-11-01,14:33:26.000,305,11106321,6205,0,1762007605,13121.665268239994,29458.739261669994,53262.40829376001 2025-11-01,14:33:27.000,305,11106353,6324,0,1762007606,13121.624850379994,30381.216609990006,53262.33143544 2025-11-01,14:33:28.000,305,11106317,6405,0,1762007607,13121.597905139999,28074.409964880004,53262.30348696 2025-11-01,14:33:29.000,305,11106327,6565,0,1762007608,13121.59116882999,24845.125971450005,53262.24060288001 2025-11-01,14:33:30.000,305,11106322,6245,0,1762007609,13121.496860489999,32687.572110780005,53262.24060288001 2025-11-01,14:33:31.000,305,11106433,6405,0,1762007610,13121.469915249989,24383.675823390004,53262.14977032001 2025-11-01,14:33:32.000,305,11106348,5805,0,1762007611,13121.368870599988,32226.01622577,53262.11483472 2025-11-01,14:33:33.000,305,11106365,6485,0,1762007612,13121.308243809988,28996.682888430005,53262.058937760004 2025-11-01,14:33:34.000,305,11106364,5965,0,1762007613,13121.092681889997,27612.621458580004,53261.9681052 2025-11-01,14:33:35.000,305,11106334,5925,0,1762007614,13120.991637239997,30841.62348681,53261.912208240006 2025-11-01,14:33:36.000,305,11106336,5925,0,1762007615,13120.937746759992,28534.894382130005,53261.87028552 2025-11-01,14:33:37.000,305,11106351,6245,0,1762007616,13120.82322949,28534.661760839997,53261.82137568 2025-11-01,14:33:38.000,305,11106310,5845,0,1762007617,13120.67503066999,32225.142133650006,53261.744517360006 2025-11-01,14:33:39.000,305,11106371,6565,0,1762007618,13120.405578269994,30841.214637269994,53261.6886204 2025-11-01,14:33:40.000,305,11106350,5765,0,1762007619,13120.136125869998,32224.972954530007,53261.59778784001 2025-11-01,14:33:41.000,305,11106324,5884,0,1762007620,13120.014872289998,30841.334472479997,53261.53490376 2025-11-01,14:33:42.000,305,11106359,6405,0,1762007621,13119.799310369992,27150.840001410004,53261.52092952 2025-11-01,14:33:43.000,305,11106337,6405,0,1762007622,13119.637638929991,32225.156231910005,53261.40214848001 2025-11-01,14:33:44.000,305,11106322,5765,0,1762007623,13119.577012139991,27611.902447319997,53261.31131592001 2025-11-01,14:33:45.000,305,11106391,6124,0,1762007624,13119.43554962999,30841.024310759996,53261.28336744001 2025-11-01,14:33:46.000,305,11106290,5805,0,1762007625,13119.29408711999,28534.443237810003,53261.22747048 2025-11-01,14:33:47.000,305,11106315,6284,0,1762007626,13119.21325139999,29456.92763526,53261.11567656001 2025-11-01,14:33:48.000,305,11106330,5765,0,1762007627,13119.159360919999,27611.54294169,53261.06676672001 2025-11-01,14:33:49.000,305,11106342,6245,0,1762007628,13119.23346032999,28072.725222809997,53261.02484400001 2025-11-01,14:33:50.000,305,11106316,5925,0,1762007629,13119.23346032999,31301.81888973,53260.92702432001 2025-11-01,14:33:51.000,305,11106333,6205,0,1762007630,13119.36145022,32224.479515429994,53260.850166 2025-11-01,14:33:52.000,305,11106316,5765,0,1762007631,13119.49617641999,24382.29419391,53260.80824328001 2025-11-01,14:33:53.000,305,11106329,6045,0,1762007632,13119.577012139991,26688.825922949996,53260.68247512 2025-11-01,14:33:54.000,305,11106310,5884,0,1762007633,13119.691529409996,27611.40900822,53260.64753952 2025-11-01,14:33:55.000,305,11106375,6284,0,1762007634,13119.819519299992,29917.799754659995,53260.598629680004 2025-11-01,14:33:56.000,305,11106349,6124,0,1762007635,13120.008135980002,28072.668829770002,53260.54273272001 2025-11-01,14:33:57.000,305,11106343,6284,0,1762007636,13120.048553840003,25305.02531091,53260.52177136001 2025-11-01,14:33:58.000,305,11106324,6005,0,1762007637,13119.960981809993,32685.979007400005,53260.451900160006 2025-11-01,14:34:00.000,305,11106371,6165,0,1762007639,13120.102444319993,24843.709096320003,53260.44491304001 2025-11-01,14:34:01.000,305,11106295,6284,0,1762007640,13120.129389559988,29456.941733519998,53260.41696456 2025-11-01,14:34:02.000,305,11106314,5765,0,1762007641,13120.183280039993,31763.529855600005,53260.31215776 2025-11-01,14:34:03.000,305,11106350,5765,0,1762007642,13120.163071109993,30840.80578773,53260.263247920004 2025-11-01,14:34:04.000,305,11106355,6365,0,1762007643,13120.210225279989,27611.451302999994,53260.235299440006 2025-11-01,14:34:05.000,305,11106368,5565,0,1762007644,13120.237170519998,23459.436192570007,53260.24927368 2025-11-01,14:34:06.000,305,11106317,5805,0,1762007645,13120.35168778999,29456.12403444,53260.214338080004 2025-11-01,14:34:07.000,305,11106337,6324,0,1762007646,13120.39884196,29917.193529480006,53260.235299440006 2025-11-01,14:34:08.000,305,11106331,6245,0,1762007647,13120.39884196,28532.969969640006,53260.18638960001 2025-11-01,14:34:09.000,305,11106132,5684,0,1762007648,13120.47967768,28993.919629469994,53260.17241536 2025-11-01,14:34:10.000,305,11106196,6045,0,1762007649,13120.54030447,30377.26204806,53260.14446688 2025-11-01,14:34:11.000,305,11106150,5805,0,1762007650,13120.60093126,25302.536968019995,53260.14446688 2025-11-01,14:34:12.000,305,11106178,5925,0,1762007651,13120.60093126,31760.428238399996,53260.116518400006 2025-11-01,14:34:13.000,305,11106222,5805,0,1762007652,13120.567249709995,25763.183515259996,53260.046647200004 2025-11-01,14:34:14.000,305,11106202,5684,0,1762007653,13120.547040779995,27607.891492349998,53260.02568584 2025-11-01,14:34:15.000,305,11106315,5965,0,1762007654,13120.58072233,29914.176501840004,53259.997737360005 2025-11-01,14:34:16.000,305,11106309,6005,0,1762007655,13120.587458639995,26685.195621000006,53259.948827520006 2025-11-01,14:34:17.000,305,11106301,6124,0,1762007656,13120.47967768,25301.261075489994,53259.9069048 2025-11-01,14:34:18.000,305,11106365,6405,0,1762007657,13120.365160409994,34065.818008379996,53259.94184040001 2025-11-01,14:34:19.000,305,11106368,5765,0,1762007658,13120.297797309999,33143.08689137999,53259.899917680006 2025-11-01,14:34:21.000,305,11106322,5645,0,1762007660,13120.183280039993,31297.518920429997,53259.81607224 2025-11-01,14:34:22.000,305,11106335,6405,0,1762007661,13120.142862179993,34526.26013085,53259.81607224 2025-11-01,14:34:23.000,305,11106380,5805,0,1762007662,13120.109180629988,33142.36083099,53259.85100784001 2025-11-01,14:34:24.000,305,11106304,5845,0,1762007663,13120.102444319993,28068.04460049,53259.781136640006 2025-11-01,14:34:25.000,305,11106333,6324,0,1762007664,13120.115916939998,29451.753573840004,53259.81607224 2025-11-01,14:34:26.000,305,11106195,6565,0,1762007665,13120.183280039993,30374.167479990007,53259.7671624 2025-11-01,14:34:27.000,305,11106220,5605,0,1762007666,13120.318006239999,30835.314515460006,53259.69030408 2025-11-01,14:34:28.000,305,11106182,5845,0,1762007667,13120.45946875,34525.44243177,53259.69030408 2025-11-01,14:34:29.000,305,11106149,6165,0,1762007668,13120.587458639995,31296.50384571,53259.64838136 2025-11-01,14:34:30.000,305,11106365,6165,0,1762007669,13120.75586638999,26222.244008249996,53259.67632984 2025-11-01,14:34:31.000,305,11106288,5765,0,1762007670,13120.82322949,27605.9529816,53259.711265440004 2025-11-01,14:34:32.000,305,11106343,6405,0,1762007671,13120.883856280001,26683.278257640006,53259.78812376 2025-11-01,14:34:33.000,305,11106324,5725,0,1762007672,13120.84343842,29912.012418929997,53259.66934272 2025-11-01,14:34:34.000,305,11106332,5845,0,1762007673,13120.796284249991,31757.058754259997,53259.760175280004 2025-11-01,14:34:35.000,305,11106291,6405,0,1762007674,13120.688503289995,24376.52800557,53259.79511088 2025-11-01,14:34:36.000,305,11106374,5725,0,1762007675,13120.55377708999,24837.82307277,53259.77414952001 2025-11-01,14:34:37.000,305,11106340,5725,0,1762007676,13120.324742549994,28989.21081063,53259.760175280004 2025-11-01,14:34:38.000,305,11106404,5725,0,1762007677,13120.102444319993,29450.4988287,53259.760175280004 2025-11-01,14:34:39.000,305,11106311,6284,0,1762007678,13119.927300260002,27144.17857356,53259.73921392 2025-11-01,14:34:40.000,305,11106372,5684,0,1762007679,13119.725210960001,34063.25212506,53259.70427832001 2025-11-01,14:34:41.000,305,11106289,6405,0,1762007680,13119.664584170001,27144.192671819997,53259.662355600005 2025-11-01,14:34:42.000,305,11106310,5765,0,1762007681,13119.711738339996,31757.213835119997,53259.69030408 2025-11-01,14:34:43.000,305,11106339,6165,0,1762007682,13119.745419890001,29912.30848239,53259.69030408 2025-11-01,14:34:44.000,305,11106354,5845,0,1762007683,13119.718474649992,28990.00031319,53259.564535920006 2025-11-01,14:34:45.000,305,11106310,5765,0,1762007684,13119.617429999991,30835.2299259,53259.592484400004 2025-11-01,14:34:46.000,305,11106298,5805,0,1762007685,13119.509649039996,29451.32357691,53259.592484400004 2025-11-01,14:34:47.000,305,11106340,5845,0,1762007686,13119.388395459995,27144.897584820006,53259.55056168 2025-11-01,14:34:48.000,305,11106330,5725,0,1762007687,13119.267141879995,31757.84120769,53259.543574560004 2025-11-01,14:34:49.000,305,11106332,5805,0,1762007688,13119.139151989999,23454.70622634,53259.494664720005 2025-11-01,14:34:50.000,305,11106308,6005,0,1762007689,13119.105470439994,24838.563231420005,53259.41780640001 2025-11-01,14:34:51.000,305,11106392,5725,0,1762007690,13119.058316269999,29451.422264730005,53259.34094808 2025-11-01,14:34:52.000,305,11106190,5525,0,1762007691,13119.091997819989,30835.420252409996,53259.30601248 2025-11-01,14:34:53.000,305,11106273,6365,0,1762007692,13119.118943059999,33142.01542362,53259.229154160006 2025-11-01,14:34:54.000,305,11106333,6324,0,1762007693,13119.226724019994,28529.135242920005,53259.07543752 2025-11-01,14:34:55.000,305,11106282,5805,0,1762007694,13119.23346032999,27606.488715479994,53259.10338600001 2025-11-01,14:34:56.000,305,11106265,6284,0,1762007695,13119.35471390999,28528.88852337,53259.08242464001 2025-11-01,14:34:57.000,305,11106353,6245,0,1762007696,13119.570275829996,28067.530014000004,53259.01954056 2025-11-01,14:34:58.000,305,11106324,5845,0,1762007697,13119.819519299992,36370.39007928,53259.01255344001 2025-11-01,14:34:59.000,305,11106337,6525,0,1762007698,13120.095708009998,30835.124188949994,53259.040501920004 2025-11-01,14:35:00.000,305,11106340,5565,0,1762007699,13120.39210564999,32680.248064710002,53258.96364360001 2025-11-01,14:35:01.000,305,11106326,6165,0,1762007700,13120.688503289995,28528.72639338,53258.9985792 2025-11-01,14:35:02.000,305,11106330,6165,0,1762007701,13120.924274140001,28528.571312519998,53258.96364360001 2025-11-01,14:35:03.000,305,11106316,5645,0,1762007702,13121.274562259998,31296.179585730002,53259.01954056 2025-11-01,14:35:04.000,305,11106314,5805,0,1762007703,13121.483387869994,28067.212803150003,53259.01954056 2025-11-01,14:35:05.000,305,11106208,6005,0,1762007704,13121.65853193,27605.854293779994,53259.05447616001 2025-11-01,14:35:06.000,305,11106175,6284,0,1762007705,13121.847148609995,27605.706262050007,53259.10338600001 2025-11-01,14:35:07.000,305,11106220,5805,0,1762007706,13122.035765289991,29450.555221739996,53259.15229584001 2025-11-01,14:35:08.000,305,11106343,6324,0,1762007707,13122.170491489996,28988.844255870004,53259.229154160006 2025-11-01,14:35:09.000,305,11106425,6284,0,1762007708,13122.332162929997,33139.99232331,53259.30601248 2025-11-01,14:35:10.000,305,11106243,6045,0,1762007709,13122.359108169992,28065.753633240005,53259.3129996 2025-11-01,14:35:11.000,305,11106406,5965,0,1762007710,13122.365844480002,25759.038626819995,53259.34094808 2025-11-01,14:35:12.000,305,11106382,5845,0,1762007711,13122.372580789997,32216.54924418,53259.50165184 2025-11-01,14:35:13.000,305,11106355,6365,0,1762007712,13122.298481379992,23913.27328023,53259.494664720005 2025-11-01,14:35:14.000,305,11106363,6324,0,1762007713,13122.271536139997,31293.282393300004,53259.613445760006 2025-11-01,14:35:15.000,305,11106361,6485,0,1762007714,13122.143546250001,22990.394131499997,53259.57851016 2025-11-01,14:35:16.000,305,11106322,5645,0,1762007715,13122.00208374,30370.523079780003,53259.58549728001 2025-11-01,14:35:17.000,305,11106370,5765,0,1762007716,13121.8404123,31293.085017660007,53259.662355600005 2025-11-01,14:35:18.000,305,11106310,5965,0,1762007717,13121.685477169995,28064.280365069993,53259.6972912 2025-11-01,14:35:19.000,305,11106351,6284,0,1762007718,13121.490124179989,31293.345835469998,53259.74620104 2025-11-01,14:35:20.000,305,11106328,5845,0,1762007719,13121.294771189998,33600.032645369996,53259.66934272 2025-11-01,14:35:21.000,305,11106341,6365,0,1762007720,13121.133099749997,28064.957081550005,53259.64838136 2025-11-01,14:35:22.000,305,11106353,6205,0,1762007721,13121.065736650002,27142.585470179998,53259.70427832001 2025-11-01,14:35:23.000,305,11106342,5725,0,1762007722,13120.937746759992,28065.281341530004,53259.68331696001 2025-11-01,14:35:24.000,305,11106324,5805,0,1762007723,13120.863647350001,33600.45559317,53259.65536848001 2025-11-01,14:35:25.000,305,11106369,6205,0,1762007724,13120.816493179991,30832.98830256,53259.55754880001 2025-11-01,14:35:26.000,305,11106387,6245,0,1762007725,13120.957955689992,29910.496855980004,53259.66934272 2025-11-01,14:35:27.000,305,11106388,5684,0,1762007726,13121.072472959997,31294.42435236,53259.5226132 2025-11-01,14:35:28.000,305,11106287,6405,0,1762007727,13121.220671779993,31294.649924519996,53259.494664720005 2025-11-01,14:35:29.000,305,11106338,5845,0,1762007728,13121.328452739988,25298.096016120006,53259.53658744001 2025-11-01,14:35:30.000,305,11106358,5725,0,1762007729,13121.382343219993,28526.865423060008,53259.45972912 2025-11-01,14:35:31.000,305,11106270,6124,0,1762007730,13121.517069419999,30832.98830256,53259.452742 2025-11-01,14:35:32.000,305,11106378,5884,0,1762007731,13121.63158668999,26220.086974470003,53259.452742 2025-11-01,14:35:33.000,305,11106371,6284,0,1762007732,13121.746103959995,24836.237018519998,53259.48767760001 2025-11-01,14:35:34.000,305,11106422,5725,0,1762007733,13121.867357539995,29448.856381410005,53259.46671624001 2025-11-01,14:35:35.000,305,11106365,6365,0,1762007734,13121.93472063999,29910.102104699996,53259.48069048 2025-11-01,14:35:36.000,305,11106310,5525,0,1762007735,13121.97513849999,28526.266247010004,53259.424793520004 2025-11-01,14:35:37.000,305,11106339,6045,0,1762007736,13121.988611119996,24374.76572307,53259.41081928 2025-11-01,14:35:38.000,305,11106378,5645,0,1762007737,13122.015556359991,31755.10614525,53259.5226132 2025-11-01,14:35:39.000,305,11106360,5765,0,1762007738,13122.008820049996,30371.333729730002,53259.424793520004 2025-11-01,14:35:40.000,305,11106329,6165,0,1762007739,13121.92124802,31755.042703080006,53259.45972912 2025-11-01,14:35:41.000,305,11106388,6005,0,1762007740,13121.86062123,27142.331701500007,53259.3828708 2025-11-01,14:35:42.000,305,11106311,6284,0,1762007741,13121.806730749995,30832.424372160007,53259.41780640001 2025-11-01,14:35:43.000,305,11106382,5725,0,1762007742,13121.77978551,32677.491854880005,53259.34793520001 2025-11-01,14:35:44.000,305,11106370,5725,0,1762007743,13121.705686099995,27603.577424789997,53259.31998672001 2025-11-01,14:35:45.000,305,11106361,6525,0,1762007744,13121.577696209999,30371.312582340004,53259.29902536001 2025-11-01,14:35:46.000,305,11106396,5925,0,1762007745,13121.523805729994,32677.731525299998,53259.34094808 2025-11-01,14:35:47.000,305,11106366,5645,0,1762007746,13121.490124179989,30371.481761460003,53259.278064000006 2025-11-01,14:35:48.000,305,11106372,5725,0,1762007747,13121.523805729994,34061.86344645001,53259.19421856 2025-11-01,14:35:49.000,305,11106368,5925,0,1762007748,13121.449706319989,31755.73351782,53259.25011552001 2025-11-01,14:35:50.000,305,11106335,6165,0,1762007749,13121.442970009994,29449.427360939997,53259.208192800004 2025-11-01,14:35:51.000,305,11106324,6084,0,1762007750,13121.395815839998,31755.811058249994,53259.11736024 2025-11-01,14:35:52.000,305,11106442,5725,0,1762007751,13121.368870599988,29449.589490929997,53259.11736024 2025-11-01,14:35:53.000,305,11106374,6084,0,1762007752,13121.395815839998,32217.247108049996,53259.10338600001 2025-11-01,14:35:54.000,305,11106396,5765,0,1762007753,13121.348661669988,27604.50086082,53259.07543752 2025-11-01,14:35:55.000,305,11106362,5725,0,1762007754,13121.328452739988,32678.52102786,53259.04748904 2025-11-01,14:35:56.000,305,11106436,5645,0,1762007755,13121.368870599988,27143.339727090002,53258.98460496001 2025-11-01,14:35:57.000,305,11106368,5765,0,1762007756,13121.402552149993,28527.26017434,53258.928708 2025-11-01,14:35:58.000,305,11106328,5845,0,1762007757,13121.517069419999,27604.768727760005,53258.93569512001 2025-11-01,14:35:59.000,305,11106360,5725,0,1762007758,13121.665268239994,30372.560278350007,53258.921720880004 2025-11-01,14:36:00.000,305,11106367,6165,0,1762007759,13121.746103959995,30372.666015299998,53258.88678528001 2025-11-01,14:36:02.000,305,11106201,6445,0,1762007761,13122.109864699996,28527.75361344,53258.84486256001 2025-11-01,14:36:03.000,305,11106352,5765,0,1762007762,13122.271536139997,26221.602537419996,53258.81691408001 2025-11-01,14:36:04.000,305,11106332,6005,0,1762007763,13122.419734959993,27144.523980929996,53258.80992696 2025-11-01,14:36:05.000,305,11106340,5965,0,1762007764,13122.547724849988,24377.190623789997,53258.88678528001 2025-11-01,14:36:06.000,305,11106389,6165,0,1762007765,13122.635296879998,29451.351773429997,53258.83787544 2025-11-01,14:36:07.000,305,11106303,6124,0,1762007766,13122.689187359989,32680.28331036,53258.823901200005 2025-11-01,14:36:08.000,305,11106363,6205,0,1762007767,13122.743077839994,27144.714307439994,53258.9985792 2025-11-01,14:36:09.000,305,11106322,5765,0,1762007768,13122.709396289989,28528.423280789997,53258.91473376001 2025-11-01,14:36:10.000,305,11106400,5805,0,1762007769,13122.682451049994,31295.954013569994,53258.97761784 2025-11-01,14:36:11.000,305,11106385,6165,0,1762007770,13122.561197469993,26221.792863929993,53259.00556632 2025-11-01,14:36:12.000,305,11106339,6405,0,1762007771,13122.446680200002,29450.710302599997,53258.991592080005 2025-11-01,14:36:13.000,305,11106310,5805,0,1762007772,13122.433207579998,32218.438411020004,53259.08242464001 2025-11-01,14:36:14.000,305,11106325,6165,0,1762007773,13122.318690309992,26221.771716539995,53258.97761784 2025-11-01,14:36:15.000,305,11106343,6405,0,1762007774,13122.285008760002,30373.215847440006,53258.98460496001 2025-11-01,14:36:16.000,305,11106371,6084,0,1762007775,13122.352371859997,31757.108098170007,53259.00556632 2025-11-01,14:36:17.000,305,11106366,5805,0,1762007776,13122.439943889993,27605.727409440005,53259.04748904 2025-11-01,14:36:18.000,305,11106353,6284,0,1762007777,13122.554461159998,29451.034562579996,53259.15229584001 2025-11-01,14:36:19.000,305,11106361,6165,0,1762007778,13122.628560569989,30835.06074678,53259.14530872 2025-11-01,14:36:20.000,305,11106348,5765,0,1762007779,13122.81044093999,29451.344724299997,53259.061463280006 2025-11-01,14:36:21.000,305,11106295,6365,0,1762007780,13122.97884869,25299.971084699995,53259.11736024 2025-11-01,14:36:22.000,305,11106360,6045,0,1762007781,13123.20114692,30835.293368069993,53259.13133448001 2025-11-01,14:36:23.000,305,11106354,5845,0,1762007782,13123.396499909992,29451.443412120003,53259.22216704001 2025-11-01,14:36:24.000,305,11106348,6084,0,1762007783,13123.686161240003,30835.244024159998,53259.30601248 2025-11-01,14:36:25.000,305,11106361,6324,0,1762007784,13123.888250539989,23915.958998760005,53259.33396096 2025-11-01,14:36:26.000,305,11106325,6245,0,1762007785,13124.09707615,25761.104021909996,53259.34094808 2025-11-01,14:36:27.000,305,11106379,6205,0,1762007786,13124.29916545,23915.712279209998,53259.46671624001 2025-11-01,14:36:28.000,305,11106321,6245,0,1762007787,13124.433891649991,30834.74353593,53259.48069048 2025-11-01,14:36:29.000,305,11106299,6405,0,1762007788,13124.561881540001,26683.073832869995,53259.613445760006 2025-11-01,14:36:30.000,305,11106367,6045,0,1762007789,13124.696607739992,32218.219887989995,53259.63440712001 2025-11-01,14:36:31.000,305,11106374,5845,0,1762007790,13124.790916079997,25760.166487619994,53259.6972912 2025-11-01,14:36:32.000,305,11106282,6084,0,1762007791,13124.959323829993,29450.19571611,53259.68331696001 2025-11-01,14:36:33.000,305,11106319,6365,0,1762007792,13125.060368479993,29450.252109149995,53259.7671624 2025-11-01,14:36:34.000,305,11106208,5965,0,1762007793,13125.195094679999,29450.34374784,53259.84402072 2025-11-01,14:36:35.000,305,11106217,6045,0,1762007794,13125.343293499995,27605.32560903,53259.78812376 2025-11-01,14:36:36.000,305,11106231,6205,0,1762007795,13125.51170124999,29450.456533920005,53259.85100784001 2025-11-01,14:36:37.000,305,11106164,5765,0,1762007796,13125.747472099996,34985.81406294,53259.899917680006 2025-11-01,14:36:38.000,305,11106323,6124,0,1762007797,13125.963034020002,30372.97617702,53259.94184040001 2025-11-01,14:36:39.000,305,11106344,5805,0,1762007798,13126.165123319988,30372.97617702,53259.9069048 2025-11-01,14:36:40.000,305,11106341,6324,0,1762007799,13126.373948929999,28066.536086670007,53259.948827520006 2025-11-01,14:36:41.000,305,11106299,6324,0,1762007800,13126.542356679995,27605.14938078,53260.00472448 2025-11-01,14:36:42.000,305,11106335,6645,0,1762007801,13126.73770967,33601.56230658,53260.067608560006 2025-11-01,14:36:43.000,305,11106323,6124,0,1762007802,13126.993689449992,27604.99429992,53260.0815828 2025-11-01,14:36:44.000,305,11106322,5925,0,1762007803,13127.189042439997,25298.843223899996,53260.10254416 2025-11-01,14:36:45.000,305,11106298,5725,0,1762007804,13127.182306130002,29911.737502860007,53260.17241536 2025-11-01,14:36:46.000,305,11106275,6205,0,1762007805,13127.256405539993,27144.058738349995,53260.20735096001 2025-11-01,14:36:47.000,305,11106309,6245,0,1762007806,13127.384395429988,22992.318543989997,53260.284209280006 2025-11-01,14:36:48.000,305,11106287,6324,0,1762007807,13127.451758529998,29449.843259610003,53260.2911964 2025-11-01,14:36:49.000,305,11106340,5845,0,1762007808,13127.593221039999,32216.986290240005,53260.35408048001 2025-11-01,14:36:50.000,305,11106362,5565,0,1762007809,13127.62690258999,29449.06785531,53260.34709336 2025-11-01,14:36:51.000,305,11106379,6124,0,1762007810,13127.674056759999,28526.287394400002,53260.43792592 2025-11-01,14:36:53.000,305,11106332,5884,0,1762007812,13127.411340669998,26219.64287928,53260.6056168 2025-11-01,14:36:54.000,305,11106316,5765,0,1762007813,13127.168833509997,28987.11721902,53260.68247512 2025-11-01,14:36:55.000,305,11106363,6365,0,1762007814,13126.946535279996,33599.687238,53260.7453592 2025-11-01,14:36:56.000,305,11106338,5684,0,1762007815,13126.81854539,32215.75974162,53260.78029480001 2025-11-01,14:36:57.000,305,11106387,6205,0,1762007816,13126.501938819994,33138.110205599995,53260.80125616 2025-11-01,14:36:58.000,305,11106353,6045,0,1762007817,13126.245959039989,29909.171619540008,53260.86414024 2025-11-01,14:36:59.000,305,11106325,6165,0,1762007818,13126.016924499992,27141.485805899996,53260.87811448001 2025-11-01,14:37:00.000,305,11106327,6324,0,1762007819,13125.808098889996,22990.091018909996,53260.89208872 2025-11-01,14:37:01.000,305,11106319,6205,0,1762007820,13125.59927328,26218.83222933,53260.92702432001 2025-11-01,14:37:02.000,305,11106243,6245,0,1762007821,13125.49149231999,33137.91987909,53260.89208872 2025-11-01,14:37:04.000,305,11106376,5884,0,1762007823,13125.35676612,27603.450540449994,53260.87112736 2025-11-01,14:37:05.000,305,11106311,6245,0,1762007824,13125.181622059994,25297.130285310006,53260.934011440004 2025-11-01,14:37:06.000,305,11106325,6485,0,1762007825,13125.134467889999,30371.171599740002,53260.84317888 2025-11-01,14:37:07.000,305,11106332,5965,0,1762007826,13125.127731579989,27142.289406719996,53260.934011440004 2025-11-01,14:37:08.000,305,11106294,6005,0,1762007827,13125.073841099998,26680.95909387,53260.84317888 2025-11-01,14:37:09.000,305,11106301,6284,0,1762007828,13125.006477999988,24835.799972459994,53260.89208872 2025-11-01,14:37:10.000,305,11106333,6205,0,1762007829,13124.885224420002,29448.334745789994,53260.94798568001 2025-11-01,14:37:11.000,305,11106347,6324,0,1762007830,13124.804388700002,30831.87454002,53260.89208872 2025-11-01,14:37:12.000,305,11106318,5805,0,1762007831,13124.703344050002,26680.31057391,53260.885101600004 2025-11-01,14:37:13.000,305,11106364,5725,0,1762007832,13124.561881540001,28986.433453410005,53260.89907584001 2025-11-01,14:37:14.000,305,11106365,6605,0,1762007833,13124.41368271999,28524.976256220005,53260.78029480001 2025-11-01,14:37:15.000,305,11106343,6124,0,1762007834,13124.27895652,33137.341850430006,53260.80125616 2025-11-01,14:37:16.000,305,11106395,6565,0,1762007835,13124.15096662999,33598.291510259995,53260.7453592 2025-11-01,14:37:17.000,305,11106396,6084,0,1762007836,13124.07686722,32214.1807365,53260.717410720004 2025-11-01,14:37:18.000,305,11106349,6324,0,1762007837,13124.02971304999,28523.90478846,53260.65452664 2025-11-01,14:37:19.000,305,11106371,6124,0,1762007838,13124.05665829,31752.321738900006,53260.58465544 2025-11-01,14:37:20.000,305,11106343,6365,0,1762007839,13124.07686722,30829.534228859993,53260.57766832 2025-11-01,14:37:21.000,305,11106322,5925,0,1762007840,13124.04992197999,31290.519134340007,53260.549719840004 2025-11-01,14:37:22.000,305,11106359,6445,0,1762007841,13124.11054876999,31751.341909830007,53260.49382288001 2025-11-01,14:37:23.000,305,11106404,5765,0,1762007842,13124.13749401,30828.624891090003,53260.47286152001 2025-11-01,14:37:24.000,305,11106368,5884,0,1762007843,13124.225066039995,28060.967273970004,53260.34709336 2025-11-01,14:37:25.000,305,11106289,6565,0,1762007844,13124.37326485999,31750.897814640004,53260.31914488 2025-11-01,14:37:26.000,305,11106332,6045,0,1762007845,13124.629244639997,25754.844394469997,53260.32613200001 2025-11-01,14:37:27.000,305,11106316,5805,0,1762007846,13124.851542869998,25755.182752709996,53260.214338080004 2025-11-01,14:37:28.000,305,11106356,5925,0,1762007847,13125.094050029998,24371.71344978,53260.2213252 2025-11-01,14:37:29.000,305,11106392,5884,0,1762007848,13125.363502429995,23449.447575359998,53260.17940248 2025-11-01,14:37:30.000,305,11106327,6565,0,1762007849,13125.55211910999,30829.738653630004,53260.27023504 2025-11-01,14:37:31.000,305,11106341,6245,0,1762007850,13125.760944720001,24833.706380849995,53260.25626080001 2025-11-01,14:37:32.000,305,11106343,6284,0,1762007851,13125.902407230002,28524.07396758,53260.214338080004 2025-11-01,14:37:33.000,305,11106347,6205,0,1762007852,13126.030397119997,30369.359973330007,53260.235299440006 2025-11-01,14:37:34.000,305,11106270,5925,0,1762007853,13126.165123319988,33598.347903300004,53260.24927368 2025-11-01,14:37:35.000,305,11106338,5884,0,1762007854,13126.225750109988,33137.05988523,53260.2911964 2025-11-01,14:37:36.000,305,11106382,5765,0,1762007855,13126.259431659993,29908.057857000007,53260.284209280006 2025-11-01,14:37:37.000,305,11106344,5725,0,1762007856,13126.279640589994,29907.916874400005,53260.39600320001 2025-11-01,14:37:38.000,305,11106315,6245,0,1762007857,13126.279640589994,28062.77890038,53260.34709336 2025-11-01,14:37:39.000,305,11106310,5845,0,1762007858,13126.198804869993,32675.116298070003,53260.36805472 2025-11-01,14:37:40.000,305,11106304,5684,0,1762007859,13126.178595939993,33135.96022095,53260.43792592 2025-11-01,14:37:41.000,305,11106294,5925,0,1762007860,13126.043869740002,27139.272379079994,53260.5357456 2025-11-01,14:37:42.000,305,11106332,5805,0,1762007861,13125.922616160002,31289.9693022,53260.54273272001 2025-11-01,14:37:43.000,305,11106388,5845,0,1762007862,13125.808098889996,24370.867554180004,53260.55670696 2025-11-01,14:37:44.000,305,11106308,6005,0,1762007863,13125.646427449996,28983.035772749994,53260.57766832 2025-11-01,14:37:45.000,305,11106265,6405,0,1762007864,13125.47128338999,25292.87965992,53260.59164256001 2025-11-01,14:37:46.000,305,11106377,6245,0,1762007865,13125.28940301999,32672.73369213,53260.65452664 2025-11-01,14:37:47.000,305,11106410,5725,0,1762007866,13125.060368479993,30827.997518520002,53260.6056168 2025-11-01,14:37:48.000,305,11106371,6205,0,1762007867,13124.770707149997,31289.4758631,53260.6056168 2025-11-01,14:37:49.000,305,11106369,6205,0,1762007868,13124.501254750001,28522.29758682,53260.598629680004 2025-11-01,14:37:50.000,305,11106283,6405,0,1762007869,13124.204857109995,24371.360993280003,53260.549719840004 2025-11-01,14:37:51.000,305,11106378,5884,0,1762007870,13123.935404709999,30828.928003680005,53260.549719840004 2025-11-01,14:37:52.000,305,11106357,6245,0,1762007871,13123.686161240003,25755.12635967,53260.500810000005 2025-11-01,14:37:53.000,305,11106346,5805,0,1762007872,13123.531226109997,30367.809164730003,53260.43792592 2025-11-01,14:37:54.000,305,11106195,6485,0,1762007873,13123.302191570001,26217.048799440003,53260.42395168001 2025-11-01,14:37:55.000,305,11106118,5765,0,1762007874,13123.127047509995,30368.824239449998,53260.40997744 2025-11-01,14:37:56.000,305,11106235,6245,0,1762007875,13122.985584999995,30369.162597689996,53260.31914488 2025-11-01,14:37:57.000,305,11106238,5605,0,1762007876,13122.83738618,28524.40527669,53260.214338080004 2025-11-01,14:37:58.000,305,11106178,5884,0,1762007877,13122.783495699994,29908.219986990007,53260.20036384 2025-11-01,14:37:59.000,305,11106360,5725,0,1762007878,13122.803704629994,30369.493906799995,53260.10953128001 2025-11-01,14:38:00.000,305,11106298,5485,0,1762007879,13122.884540349994,26218.077972419997,53260.067608560006 2025-11-01,14:38:01.000,305,11106297,6405,0,1762007880,13122.99905762,29446.84033023,53260.05363432 2025-11-01,14:38:02.000,305,11106270,5684,0,1762007881,13123.18093799,30369.44456289,53260.00472448 2025-11-01,14:38:03.000,305,11106310,5565,0,1762007882,13123.524489800002,27602.061861840004,53259.89293056001 2025-11-01,14:38:05.000,305,11106342,5645,0,1762007884,13124.022976739994,30369.93095286,53259.8370336 2025-11-01,14:38:06.000,305,11106364,5765,0,1762007885,13124.17791187,34059.97427961,53259.79511088 2025-11-01,14:38:07.000,305,11106419,5884,0,1762007886,13124.38000117,32214.829256459998,53259.78812376 2025-11-01,14:38:08.000,305,11106348,5605,0,1762007887,13124.467573199996,31292.225023799998,53259.7671624 2025-11-01,14:38:09.000,305,11106406,5925,0,1762007888,13124.447364269996,31292.04174642,53259.71825256 2025-11-01,14:38:10.000,305,11106271,6245,0,1762007889,13124.454100579991,32675.30662458,53259.732226800006 2025-11-01,14:38:11.000,305,11106373,6324,0,1762007890,13124.433891649991,30829.823243189996,53259.662355600005 2025-11-01,14:38:12.000,305,11106306,5645,0,1762007891,13124.501254750001,28984.227075720002,53259.760175280004 2025-11-01,14:38:13.000,305,11106349,6245,0,1762007892,13124.514727369991,29444.880672090003,53259.64139424 2025-11-01,14:38:14.000,305,11106326,5845,0,1762007893,13124.555145229991,27599.40433983,53259.564535920006 2025-11-01,14:38:15.000,305,11106283,6365,0,1762007894,13124.501254750001,30827.729651579997,53259.70427832001 2025-11-01,14:38:16.000,305,11106269,6245,0,1762007895,13124.454100579991,29904.709520250006,53259.711265440004 2025-11-01,14:38:17.000,305,11106339,6165,0,1762007896,13124.41368271999,28520.352026940003,53259.64139424 2025-11-01,14:38:18.000,305,11106224,5684,0,1762007897,13124.366528549996,30364.862628389994,53259.62043288 2025-11-01,14:38:19.000,305,11106313,6284,0,1762007898,13124.37326485999,31748.162752200005,53259.62043288 2025-11-01,14:38:20.000,305,11106334,5605,0,1762007899,13124.37326485999,25290.680331359996,53259.62742 2025-11-01,14:38:21.000,305,11106327,6365,0,1762007900,13124.35305592999,35898.880822709994,53259.62742 2025-11-01,14:38:22.000,305,11106351,6005,0,1762007901,13124.27895652,29902.763960369994,53259.57851016 2025-11-01,14:38:23.000,305,11106322,5845,0,1762007902,13124.25201127999,25290.391317030007,53259.53658744001 2025-11-01,14:38:24.000,305,11106373,6284,0,1762007903,13124.13749401,26212.812272309995,53259.564535920006 2025-11-01,14:38:26.000,305,11106346,5684,0,1762007905,13123.955613639999,26212.981451429994,53259.51562608001 2025-11-01,14:38:27.000,305,11106365,6324,0,1762007906,13123.699633859993,29441.743809239997,53259.50863896 2025-11-01,14:38:28.000,305,11106426,5805,0,1762007907,13123.409972529997,27597.007635629998,53259.51562608001 2025-11-01,14:38:29.000,305,11106315,6245,0,1762007908,13122.89801297,33131.94221685,53259.43876776001 2025-11-01,14:38:30.000,305,11106330,5485,0,1762007909,13122.406262340002,29903.264448600006,53259.445754880006 2025-11-01,14:38:31.000,305,11106375,6124,0,1762007910,13121.867357539995,28519.174822229994,53259.33396096 2025-11-01,14:38:32.000,305,11106354,5645,0,1762007911,13121.409288459989,31747.373249640004,53259.3129996 2025-11-01,14:38:33.000,305,11106371,6045,0,1762007912,13121.045527720002,32669.39240451,53259.28505112 2025-11-01,14:38:34.000,305,11106363,6405,0,1762007913,13120.688503289995,24366.955287029996,53259.27107688001 2025-11-01,14:38:35.000,305,11105945,6324,0,1762007914,13120.378633029999,33591.03795549,53259.21517992 2025-11-01,14:38:36.000,305,11106051,6284,0,1762007915,13120.075499079998,26211.057038939995,53259.15229584001 2025-11-01,14:38:37.000,305,11105950,5725,0,1762007916,13119.826255610002,26210.81736852,53259.13133448001 2025-11-01,14:38:38.000,305,11105991,6445,0,1762007917,13119.664584170001,28978.030890449998,53258.9985792 2025-11-01,14:38:39.000,305,11106077,6045,0,1762007918,13119.51638534999,31284.294752550006,53258.97063072 2025-11-01,14:38:40.000,305,11106037,6245,0,1762007919,13119.30082343,28517.229262349996,53258.83787544 2025-11-01,14:38:41.000,305,11106020,5765,0,1762007920,13119.078525199999,32668.41257544,53258.69813304001 2025-11-01,14:38:42.000,305,11105979,6124,0,1762007921,13118.869699589988,30823.598861399994,53258.64223608 2025-11-01,14:38:43.000,305,11105981,6365,0,1762007922,13118.734973389997,31745.921128860005,53258.55140352001 2025-11-01,14:38:44.000,305,11106051,6165,0,1762007923,13118.701291839992,29440.002674129995,53258.49550656 2025-11-01,14:38:45.000,305,11105979,6245,0,1762007924,13118.647401360002,36358.39950915,53258.42563536 2025-11-01,14:38:46.000,305,11105996,5925,0,1762007925,13118.633928739997,32668.701589770004,53258.29288008001 2025-11-01,14:38:47.000,305,11105984,5925,0,1762007926,13118.701291839992,33130.13059044001,53258.20903464 2025-11-01,14:38:48.000,305,11106029,6324,0,1762007927,13118.788863870002,30824.17689006,53258.13217632 2025-11-01,14:38:49.000,305,11106009,6245,0,1762007928,13118.903381139993,32208.139632089995,53258.0902536 2025-11-01,14:38:50.000,305,11105997,6165,0,1762007929,13118.997689479998,32669.653222320005,53257.9505112 2025-11-01,14:38:51.000,305,11105985,6245,0,1762007930,13119.078525199999,32208.907987259998,53257.887627120006 2025-11-01,14:38:52.000,305,11106032,5684,0,1762007931,13119.139151989999,24829.50509937,53257.82474304 2025-11-01,14:38:53.000,305,11105998,5605,0,1762007932,13119.15262460999,27597.240256920006,53257.8457044 2025-11-01,14:38:54.000,305,11105979,6324,0,1762007933,13119.19977878,29903.468873370002,53257.80378168 2025-11-01,14:38:55.000,305,11106022,5765,0,1762007934,13119.226724019994,28058.521225860008,53257.67102640001 2025-11-01,14:38:56.000,305,11105995,6445,0,1762007935,13119.26040557,26674.791105120006,53257.650065040005 2025-11-01,14:38:57.000,305,11105973,6124,0,1762007936,13119.307559739995,30364.545417539994,53257.650065040005 2025-11-01,14:38:58.000,305,11105974,5925,0,1762007937,13119.41534069999,29442.082167479995,53257.65705216 2025-11-01,14:38:59.000,305,11106036,5925,0,1762007938,13119.49617641999,28058.27450631,53257.61512944 2025-11-01,14:39:00.000,305,11105961,6205,0,1762007939,13119.590484759996,26674.5514347,53257.59416808001 2025-11-01,14:39:01.000,305,11105993,6245,0,1762007940,13119.630902619996,30825.45983172,53257.62910368 2025-11-01,14:39:02.000,305,11105981,6284,0,1762007941,13119.657847859991,33131.35713906,53257.5662196 2025-11-01,14:39:03.000,305,11106018,6005,0,1762007942,13119.630902619996,31286.10637896,53257.601155200005 2025-11-01,14:39:04.000,305,11106063,6124,0,1762007943,13119.617429999991,28057.217136809995,53257.58718096 2025-11-01,14:39:05.000,305,11106055,6365,0,1762007944,13119.597221069991,25750.889832540008,53257.601155200005 2025-11-01,14:39:06.000,305,11106049,6645,0,1762007945,13119.39513176999,31285.253434230006,53257.59416808001 2025-11-01,14:39:07.000,305,11106000,5725,0,1762007946,13119.27387818999,29901.128562209997,53257.601155200005 2025-11-01,14:39:08.000,305,11105945,6284,0,1762007947,13119.091997819989,25749.53639958,53257.55923248 2025-11-01,14:39:09.000,305,11105952,5845,0,1762007948,13119.024634719994,28977.586795259995,53257.65705216 2025-11-01,14:39:10.000,305,11106075,6245,0,1762007949,13118.903381139993,28515.932222429998,53257.60814232 2025-11-01,14:39:11.000,305,11105843,6284,0,1762007950,13118.809072800002,27131.84964519,53257.61512944 2025-11-01,14:39:12.000,305,11105889,6485,0,1762007951,13118.600247189992,30821.089371120004,53257.58718096 2025-11-01,14:39:13.000,305,11106017,6045,0,1762007952,13118.431839439996,33126.50028849,53257.47538704001 2025-11-01,14:39:14.000,305,11106018,5925,0,1762007953,13118.23648644999,28513.902072990008,53257.61512944 2025-11-01,14:39:15.000,305,11105997,6205,0,1762007954,13118.08155132,24362.514335130007,53257.58718096 2025-11-01,14:39:16.000,305,11106026,6045,0,1762007955,13117.89293463999,25745.793311550005,53257.552245360006 2025-11-01,14:39:17.000,305,11105936,5765,0,1762007956,13117.737999509998,33124.695711210006,53257.54525824001 2025-11-01,14:39:18.000,305,11105994,5925,0,1762007957,13117.421392939992,27589.986702149996,53257.44743856 2025-11-01,14:39:19.000,305,11105979,6284,0,1762007958,13117.158676849991,28511.942414849997,53257.39852872 2025-11-01,14:39:20.000,305,11106080,5845,0,1762007959,13116.869015519995,30817.663493939996,53257.35660600001 2025-11-01,14:39:21.000,305,11105993,6284,0,1762007960,13116.673662529989,29433.898127549997,53257.265773440005 2025-11-01,14:39:22.000,305,11105981,6365,0,1762007961,13116.390737510003,25744.228404690002,53257.195902240004 2025-11-01,14:39:23.000,305,11106000,5765,0,1762007962,13116.195384519997,26666.451984330008,53257.160966639996 2025-11-01,14:39:24.000,305,11106011,6165,0,1762007963,13116.020240459991,32661.55377195,53257.05615984 2025-11-01,14:39:25.000,305,11106007,6045,0,1762007964,13115.80467854,35889.51957807,53256.9373788 2025-11-01,14:39:26.000,305,11106062,6124,0,1762007965,13115.72384282,33583.34030553,53256.7976364 2025-11-01,14:39:27.000,305,11106030,5965,0,1762007966,13115.730579129995,29893.846810920004,53256.713790960006 2025-11-01,14:39:28.000,305,11106001,6365,0,1762007967,13115.730579129995,33122.20031919,53256.5530872 2025-11-01,14:39:29.000,305,11105995,6324,0,1762007968,13115.710370199995,30816.204324029997,53256.525138720004 2025-11-01,14:39:30.000,305,11106003,6485,0,1762007969,13115.67668864999,30816.105636210006,53256.46225464 2025-11-01,14:39:31.000,305,11105996,5925,0,1762007970,13115.76426068,29893.536649200003,53256.31552512 2025-11-01,14:39:32.000,305,11105943,6245,0,1762007971,13115.939404739991,33582.79047339001,53256.20373120001 2025-11-01,14:39:33.000,305,11106029,6324,0,1762007972,13116.020240459991,31276.794478230004,53256.10591152 2025-11-01,14:39:34.000,305,11106047,6205,0,1762007973,13116.114548799997,31738.12479108,53256.05001456 2025-11-01,14:39:35.000,305,11105978,5925,0,1762007974,13116.256011309997,27126.527552040003,53255.93123352 2025-11-01,14:39:36.000,305,11106016,5725,0,1762007975,13116.343583339993,30816.246618809993,53255.86834944001 2025-11-01,14:39:37.000,305,11106056,6084,0,1762007976,13116.458100609998,31277.79545469,53255.74956840001 2025-11-01,14:39:38.000,305,11105942,5845,0,1762007977,13116.559145259998,27588.788350050003,53255.72161992 2025-11-01,14:39:39.000,305,11106011,6205,0,1762007978,13116.572617879989,28972.88502555,53255.686684320004 2025-11-01,14:39:40.000,305,11106019,6124,0,1762007979,13116.491782159988,26206.284777930006,53255.5748904 2025-11-01,14:39:41.000,305,11106025,6124,0,1762007980,13116.464836919993,32202.218362889995,53255.518993440004 2025-11-01,14:39:42.000,305,11106018,5884,0,1762007981,13116.491782159988,31280.248551929995,53255.52598056 2025-11-01,14:39:43.000,305,11105999,6205,0,1762007982,13116.646717289994,32203.212290220006,53255.42816088 2025-11-01,14:39:44.000,305,11106085,6005,0,1762007983,13116.727553009994,32665.014894780004,53255.47707072 2025-11-01,14:39:45.000,305,11105988,5645,0,1762007984,13116.81512503999,28053.431754000005,53255.4002124 2025-11-01,14:39:46.000,305,11105936,6124,0,1762007985,13116.78144349,23441.651237579994,53255.42816088 2025-11-01,14:39:47.000,305,11105903,6405,0,1762007986,13116.700607769999,27592.728813719994,53255.46309648001 2025-11-01,14:39:48.000,305,11105870,5645,0,1762007987,13116.680398839999,24825.677421779998,53255.41418664001 2025-11-01,14:39:49.000,305,11105930,5884,0,1762007988,13116.505254779993,28976.494180110007,53255.42816088 2025-11-01,14:39:50.000,305,11105916,5925,0,1762007989,13116.417682749998,30821.29379589,53255.40719952 2025-11-01,14:39:51.000,305,11106091,6324,0,1762007990,13116.350319650002,26209.09033167,53255.45610936 2025-11-01,14:39:52.000,305,11106051,6205,0,1762007991,13116.309901790002,31743.439835099998,53255.47707072 2025-11-01,14:39:53.000,305,11106034,5725,0,1762007992,13116.242538689992,28514.79026337,53255.51200632001 2025-11-01,14:39:54.000,305,11106031,6284,0,1762007993,13116.154966659997,29436.978597359994,53255.539954800006 2025-11-01,14:39:55.000,305,11106039,6124,0,1762007994,13116.033713079996,28514.346168179996,53255.53296768001 2025-11-01,14:39:56.000,305,11106062,5845,0,1762007995,13115.89898687999,27130.376377020002,53255.60283888 2025-11-01,14:39:57.000,305,11106009,6205,0,1762007996,13115.71710650999,29436.301880879997,53255.61681312 2025-11-01,14:39:58.000,305,11106030,6005,0,1762007997,13115.501544589999,29897.286786359997,53255.60982600001 2025-11-01,14:39:59.000,305,11106007,6205,0,1762007998,13115.265773739993,27591.241447289998,53255.5748904 2025-11-01,14:40:00.000,305,11105958,5725,0,1762007999,13115.023266579992,33125.72488419,53255.651748719996 2025-11-01,14:40:01.000,305,11106053,6124,0,1762008000,13114.774023109996,30819.834625980002,53255.539954800006 2025-11-01,14:40:02.000,305,11105954,5565,0,1762008001,13114.592142739995,29436.513354780007,53255.55392904 2025-11-01,14:40:03.000,305,11105962,6045,0,1762008002,13114.39678974999,30820.32806508,53255.53296768001 2025-11-01,14:40:04.000,305,11105968,5884,0,1762008003,13114.248590929994,34048.89304725001,53255.5748904 2025-11-01,14:40:05.000,305,11105985,6245,0,1762008004,13114.181227829999,25747.28772711,53255.518993440004 2025-11-01,14:40:07.000,305,11105969,6405,0,1762008006,13114.33616295999,23902.452865679996,53255.45610936 2025-11-01,14:40:08.000,305,11106075,6365,0,1762008007,13114.57867011999,31281.912146610004,53255.51200632001 2025-11-01,14:40:09.000,305,11105978,5884,0,1762008008,13114.760550489991,28514.705673810007,53255.44912224 2025-11-01,14:40:10.000,305,11106002,5725,0,1762008009,13115.016530269997,27130.975553070006,53255.41418664001 2025-11-01,14:40:11.000,305,11106009,6045,0,1762008010,13115.238828499998,30359.540535239998,53255.49803208 2025-11-01,14:40:12.000,305,11106005,6045,0,1762008011,13115.447654109994,31743.27065598,53255.40719952 2025-11-01,14:40:13.000,305,11106032,5765,0,1762008012,13115.568907689994,28514.712722940007,53255.37925104 2025-11-01,14:40:14.000,305,11105973,6324,0,1762008013,13115.68342496,34510.47007965,53255.38623816 2025-11-01,14:40:15.000,305,11106000,5845,0,1762008014,13115.851832709996,27592.4891433,53255.36527680001 2025-11-01,14:40:16.000,305,11105986,5684,0,1762008015,13115.96634998,28514.94534423,53255.42816088 2025-11-01,14:40:17.000,305,11106003,6405,0,1762008016,13116.033713079996,28976.148772739994,53255.44912224 2025-11-01,14:40:18.000,305,11105931,6245,0,1762008017,13116.040449389991,34049.386486350006,53255.421173760005 2025-11-01,14:40:19.000,305,11106002,5845,0,1762008018,13116.087603560001,28975.92320058,53255.37925104 2025-11-01,14:40:20.000,305,11106037,6124,0,1762008019,13116.154966659997,30820.6382268,53255.421173760005 2025-11-01,14:40:21.000,305,11106072,5805,0,1762008020,13116.316638099997,30359.300864820005,53255.40719952 2025-11-01,14:40:22.000,305,11106032,5765,0,1762008021,13116.511991089988,28975.570744080003,53255.49104496001 2025-11-01,14:40:23.000,305,11106022,5645,0,1762008022,13116.848806589995,30359.314963080004,53255.42816088 2025-11-01,14:40:24.000,305,11106041,6445,0,1762008023,13117.08457744,27592.35520983,53255.470083600005 2025-11-01,14:40:25.000,305,11106026,5765,0,1762008024,13117.219303639991,31282.363290930007,53255.40719952 2025-11-01,14:40:26.000,305,11106071,6245,0,1762008025,13117.226039950001,32666.304885570004,53255.54694192 2025-11-01,14:40:27.000,305,11106039,6284,0,1762008026,13117.151940539996,26670.787199280006,53255.56790328 2025-11-01,14:40:28.000,305,11106081,6284,0,1762008027,13117.091313749996,30360.548560829993,53255.6447616 2025-11-01,14:40:29.000,305,11106049,6124,0,1762008028,13117.050895889995,29899.47906579,53255.67271008 2025-11-01,14:40:30.000,305,11105961,6245,0,1762008029,13117.138467919991,28977.100405289995,53255.74258128 2025-11-01,14:40:31.000,305,11106054,5684,0,1762008030,13117.246248880001,33589.43075385,53255.74258128 2025-11-01,14:40:32.000,305,11106067,6284,0,1762008031,13117.374238769997,32667.383402460007,53255.77751688001 2025-11-01,14:40:33.000,305,11106028,5845,0,1762008032,13117.421392939992,33129.10141746,53255.86834944001 2025-11-01,14:40:34.000,305,11106032,5925,0,1762008033,13117.327084600001,30362.099369429998,53255.91725928001 2025-11-01,14:40:35.000,305,11105976,5725,0,1762008034,13117.259721499991,27594.984535320007,53256.0290532 2025-11-01,14:40:36.000,305,11105937,6324,0,1762008035,13117.091313749996,27594.998633580006,53256.043027440006 2025-11-01,14:40:37.000,305,11105991,6565,0,1762008036,13116.970060169995,33590.89697289,53256.07097592 2025-11-01,14:40:38.000,305,11106053,6324,0,1762008037,13116.929642309995,29901.036923520005,53256.154821359996 2025-11-01,14:40:39.000,305,11105942,5925,0,1762008038,13116.89596075999,26672.408499180005,53256.21770544 2025-11-01,14:40:40.000,305,11105949,6324,0,1762008039,13116.84207028,26672.45079396,53256.30155088001 2025-11-01,14:40:41.000,305,11106000,5565,0,1762008040,13116.767970869994,28055.990588190005,53256.36443496 2025-11-01,14:40:42.000,305,11105973,6245,0,1762008041,13116.69387145999,28978.32695391,53256.44129328 2025-11-01,14:40:43.000,305,11105963,6124,0,1762008042,13116.79491610999,30823.013783610004,53256.490203119996 2025-11-01,14:40:44.000,305,11105948,5925,0,1762008043,13116.828597659995,29900.381354430006,53256.5530872 2025-11-01,14:40:45.000,305,11106016,5765,0,1762008044,13116.869015519995,31283.89295214,53256.53911296001 2025-11-01,14:40:46.000,305,11106075,6245,0,1762008045,13116.89596075999,24826.692496500007,53256.5530872 2025-11-01,14:40:47.000,305,11105982,5725,0,1762008046,13116.990269099995,27132.737835570006,53256.692829600004 2025-11-01,14:40:48.000,305,11106004,6084,0,1762008047,13117.1249953,29900.092340100004,53256.76968792 2025-11-01,14:40:49.000,305,11105985,6365,0,1762008048,13117.151940539996,35896.040023320005,53256.77667504 2025-11-01,14:40:50.000,305,11106036,5925,0,1762008049,13117.138467919991,29439.184975049997,53256.81859776 2025-11-01,14:40:51.000,305,11106033,6205,0,1762008050,13117.192358399996,27133.28766771,53256.8675076 2025-11-01,14:40:52.000,305,11106041,6245,0,1762008051,13117.16541316,30823.112471429995,53256.90943032 2025-11-01,14:40:53.000,305,11106015,6365,0,1762008052,13117.199094709991,25749.832463040002,53256.95834016 2025-11-01,14:40:54.000,305,11106001,6205,0,1762008053,13117.232776259996,29900.832498749995,53257.02122424001 2025-11-01,14:40:55.000,305,11105972,5845,0,1762008054,13117.387711390002,31745.843588429998,53257.05615984 2025-11-01,14:40:56.000,305,11106008,5925,0,1762008055,13117.549382830002,34051.97351706,53257.06314696 2025-11-01,14:40:57.000,305,11105944,5805,0,1762008056,13117.697581649998,30823.52132097,53257.11904392001 2025-11-01,14:40:58.000,305,11106031,6124,0,1762008057,13117.825571539994,26211.247365450006,53257.16795376001 2025-11-01,14:40:59.000,305,11105974,5765,0,1762008058,13117.98050667,26211.205070669996,53257.20288936 2025-11-01,14:41:00.000,305,11106013,6245,0,1762008059,13118.14217811,25749.945249120006,53257.25878632001 2025-11-01,14:41:01.000,305,11106016,5845,0,1762008060,13118.36447634,28517.250409739994,53257.33564464001 2025-11-01,14:41:02.000,305,11106058,5645,0,1762008061,13118.573301949997,33590.826481590004,53257.39852872 2025-11-01,14:41:03.000,305,11105961,6205,0,1762008062,13118.815809109998,33591.129594180005,53257.33564464001 2025-11-01,14:41:04.000,305,11105967,6365,0,1762008063,13118.970744239989,28056.554518589997,53257.35660600001 2025-11-01,14:41:05.000,305,11106060,5765,0,1762008064,13119.206515089994,24828.158715540005,53257.44045144 2025-11-01,14:41:06.000,305,11105955,6405,0,1762008065,13119.38165915,33591.47500155,53257.496348399996 2025-11-01,14:41:08.000,305,11105989,6245,0,1762008067,13119.738683579992,28056.85058205,53257.65705216 2025-11-01,14:41:09.000,305,11106035,6205,0,1762008068,13119.913827639997,31285.507202909997,53257.69198776001 2025-11-01,14:41:10.000,305,11105969,5965,0,1762008069,13120.095708009998,24367.180859190004,53257.78980744001 2025-11-01,14:41:11.000,305,11106007,6205,0,1762008070,13120.196752659998,29902.150686060006,53257.80378168 2025-11-01,14:41:12.000,305,11106012,5405,0,1762008071,13120.304533619994,31747.189972260006,53257.87365288 2025-11-01,14:41:13.000,305,11106041,6284,0,1762008072,13120.405578269994,29902.467896910006,53258.034356640004 2025-11-01,14:41:14.000,305,11105980,5725,0,1762008073,13120.49315029999,28519.069085280003,53258.06230512 2025-11-01,14:41:15.000,305,11106016,5845,0,1762008074,13120.567249709995,29902.926090359993,53258.104227840005 2025-11-01,14:41:16.000,305,11106008,5805,0,1762008075,13120.59419494999,29441.821349670005,53258.202047520004 2025-11-01,14:41:17.000,305,11106000,5884,0,1762008076,13120.58072233,33592.94826972,53258.2998672 2025-11-01,14:41:18.000,305,11106022,6005,0,1762008077,13120.65482173999,30364.439680590003,53258.41166112001 2025-11-01,14:41:19.000,305,11106028,5765,0,1762008078,13120.72218484,32209.464868530005,53258.50249368 2025-11-01,14:41:20.000,305,11106038,5884,0,1762008079,13120.749130079996,29442.17380617,53258.55140352001 2025-11-01,14:41:21.000,305,11106027,6565,0,1762008080,13120.78281163,25752.285560279997,53258.64922320001 2025-11-01,14:41:22.000,305,11106035,6284,0,1762008081,13120.72218484,28980.977426790007,53258.80293984 2025-11-01,14:41:23.000,305,11106056,5925,0,1762008082,13120.668294359995,28519.73875263,53258.88678528001 2025-11-01,14:41:24.000,305,11105955,6245,0,1762008083,13120.49988661,27597.275502570003,53258.97063072 2025-11-01,14:41:25.000,305,11106031,6245,0,1762008084,13120.45946875,29903.49706989,53259.10338600001 2025-11-01,14:41:26.000,305,11106072,5925,0,1762008085,13120.378633029999,30364.686400139995,53259.2431284 2025-11-01,14:41:27.000,305,11105940,5684,0,1762008086,13120.338215169999,27597.233207790006,53259.25011552001 2025-11-01,14:41:29.000,305,11106004,5925,0,1762008088,13120.169807419989,29441.743809239997,53259.494664720005 2025-11-01,14:41:30.000,305,11105953,6205,0,1762008089,13120.008135980002,26212.819321439994,53259.57152304 2025-11-01,14:41:31.000,305,11106007,6205,0,1762008090,13119.819519299992,29441.24332101,53259.60645864001 2025-11-01,14:41:32.000,305,11106009,6165,0,1762008091,13119.671320479996,33131.061075599995,53259.732226800006 2025-11-01,14:41:33.000,305,11106015,6084,0,1762008092,13119.44228594,28518.64613748,53259.8370336 2025-11-01,14:41:34.000,305,11106031,6245,0,1762008093,13119.13241567999,30363.473949780004,53259.89293056001 2025-11-01,14:41:35.000,305,11106049,6284,0,1762008094,13118.903381139993,31746.95030184,53259.87196920001 2025-11-01,14:41:36.000,305,11106041,6245,0,1762008095,13118.728237080002,27595.70354658,53259.976776 2025-11-01,14:41:37.000,305,11106001,6205,0,1762008096,13118.559829329992,34514.26251159,53259.96978888001 2025-11-01,14:41:38.000,305,11106016,5725,0,1762008097,13118.411630509996,34053.073181340005,53260.0117116 2025-11-01,14:41:39.000,305,11105992,5965,0,1762008098,13118.290376929996,32669.406502769998,53260.01869872001 2025-11-01,14:41:40.000,305,11106002,5965,0,1762008099,13118.229750139995,28979.75087817,53260.05363432 2025-11-01,14:41:41.000,305,11105992,5805,0,1762008100,13118.229750139995,28057.62598635,53260.05363432 2025-11-01,14:41:42.000,305,11106037,6124,0,1762008101,13118.18259597,32670.280594890006,53260.08856992001 2025-11-01,14:41:43.000,305,11106019,6124,0,1762008102,13118.09502393999,29442.01872531,53260.151454 2025-11-01,14:41:44.000,305,11105937,6165,0,1762008103,13118.07481500999,33131.96336424,53260.13049264 2025-11-01,14:41:45.000,305,11105905,6084,0,1762008104,13118.07481500999,26674.607827739994,53260.10254416 2025-11-01,14:41:46.000,305,11106010,5645,0,1762008105,13118.23648644999,32670.633051390003,53260.18638960001 2025-11-01,14:41:47.000,305,11106000,6045,0,1762008106,13118.351003719996,27596.951242590003,53260.17940248 2025-11-01,14:41:48.000,305,11106007,6405,0,1762008107,13118.492466229996,27596.68337565,53260.20036384 2025-11-01,14:41:49.000,305,11105974,5965,0,1762008108,13118.573301949997,32208.626022059994,53260.31215776 2025-11-01,14:41:50.000,305,11106040,5725,0,1762008109,13118.532884089997,28057.195989419997,53260.29818352 2025-11-01,14:41:51.000,305,11105945,6205,0,1762008110,13118.438575749991,30362.846577210003,53260.263247920004 2025-11-01,14:41:52.000,305,11105954,5565,0,1762008111,13118.512675159996,28517.65221015,53260.34709336 2025-11-01,14:41:53.000,305,11106042,5725,0,1762008112,13118.499202539992,28517.36319582,53260.3610676 2025-11-01,14:41:54.000,305,11106047,6405,0,1762008113,13118.559829329992,30823.190011860002,53260.402990320006 2025-11-01,14:41:55.000,305,11106013,5925,0,1762008114,13118.566565640001,30361.662323369994,53260.41696456 2025-11-01,14:41:56.000,305,11106017,6245,0,1762008115,13118.660873979992,27133.13258685,53260.430938800004 2025-11-01,14:41:57.000,305,11105988,5925,0,1762008116,13118.640665049992,30822.964439699994,53260.43792592 2025-11-01,14:41:58.000,305,11106018,6045,0,1762008117,13118.600247189992,26211.113431980004,53260.39600320001 2025-11-01,14:41:59.000,305,11105978,6245,0,1762008118,13118.539620399992,24827.58068688,53260.43792592 2025-11-01,14:42:00.000,305,11106033,6124,0,1762008119,13118.606983500002,28056.117472529993,53260.4658744 2025-11-01,14:42:01.000,305,11106016,5684,0,1762008120,13118.667610290002,28978.524329549997,53260.47984864 2025-11-01,14:42:02.000,305,11106044,5845,0,1762008121,13118.681082909992,27594.949289669996,53260.500810000005 2025-11-01,14:42:03.000,305,11106013,6205,0,1762008122,13118.694555529997,26672.45079396,53260.52177136001 2025-11-01,14:42:04.000,305,11105932,5925,0,1762008123,13118.768654940002,30823.302797940007,53260.54273272001 2025-11-01,14:42:05.000,305,11105847,6405,0,1762008124,13118.842754349993,26210.951301990004,53260.55670696 2025-11-01,14:42:06.000,305,11105888,5884,0,1762008125,13118.883172209993,28055.807310810007,53260.61260392001 2025-11-01,14:42:07.000,305,11105846,5525,0,1762008126,13119.011162099989,30823.06312752,53260.65452664 2025-11-01,14:42:08.000,305,11105898,5405,0,1762008127,13119.145888299994,27594.58978404,53260.64753952 2025-11-01,14:42:10.000,305,11105949,6205,0,1762008129,13119.21325139999,29900.95233396,53260.72439784 2025-11-01,14:42:11.000,305,11106024,5605,0,1762008130,13119.25366925999,29901.156758729994,53260.7453592 2025-11-01,14:42:12.000,305,11105972,5565,0,1762008131,13119.23346032999,28979.095309080003,53260.80824328001 2025-11-01,14:42:13.000,305,11105938,6045,0,1762008132,13119.206515089994,32208.07618992,53260.934011440004 2025-11-01,14:42:14.000,305,11106063,6205,0,1762008133,13119.071788889989,27134.944213259994,53260.89907584001 2025-11-01,14:42:15.000,305,11106009,6245,0,1762008134,13118.923590069993,28057.717625039993,53260.96894704 2025-11-01,14:42:16.000,305,11105968,5765,0,1762008135,13118.768654940002,30825.2906526,53261.003882640005 2025-11-01,14:42:17.000,305,11105991,6045,0,1762008136,13118.613719809997,34053.996617369994,53261.03183112 2025-11-01,14:42:18.000,305,11106045,6045,0,1762008137,13118.519411469992,34515.326930220006,53260.99689552001 2025-11-01,14:42:19.000,305,11106029,6324,0,1762008138,13118.411630509996,29903.201006429998,53261.15061216 2025-11-01,14:42:20.000,305,11105961,6084,0,1762008139,13118.38468527,28058.2956537,53261.09471520001 2025-11-01,14:42:21.000,305,11105973,6405,0,1762008140,13118.357740029991,24368.477899110003,53261.20650912 2025-11-01,14:42:22.000,305,11106003,6084,0,1762008141,13118.38468527,31286.994569339993,53261.19253488001 2025-11-01,14:42:23.000,305,11106043,6284,0,1762008142,13118.458784679991,27135.909944069994,53261.20650912 2025-11-01,14:42:24.000,305,11106003,6245,0,1762008143,13118.526147780001,30364.770989700002,53261.269393200004 2025-11-01,14:42:25.000,305,11105946,5645,0,1762008144,13118.586774570002,28519.971373919994,53261.36721288 2025-11-01,14:42:26.000,305,11105994,5805,0,1762008145,13118.654137669997,31748.649142170005,53261.32529016 2025-11-01,14:42:27.000,305,11105968,5725,0,1762008146,13118.593510879997,31287.149650199994,53261.36721288 2025-11-01,14:42:28.000,305,11106007,6245,0,1762008147,13118.519411469992,31748.021769600004,53261.5139424 2025-11-01,14:42:29.000,305,11105996,5925,0,1762008148,13118.36447634,31747.619969189996,53261.48599392 2025-11-01,14:42:30.000,305,11106055,6565,0,1762008149,13118.23648644999,29440.834471470007,53261.506955280005 2025-11-01,14:42:31.000,305,11106008,5965,0,1762008150,13118.128705489995,30824.0218092,53261.59080072 2025-11-01,14:42:32.000,305,11106050,5925,0,1762008151,13118.01418821999,36358.28672307001,53261.54189088 2025-11-01,14:42:33.000,305,11106012,5925,0,1762008152,13117.89293463999,29900.973481349996,53261.63971056 2025-11-01,14:42:34.000,305,11105986,6084,0,1762008153,13117.798626299998,25288.671329310004,53261.64669768001 2025-11-01,14:42:35.000,305,11105920,5925,0,1762008154,13117.636954859998,28517.377294079997,53261.59778784001 2025-11-01,14:42:36.000,305,11106056,5565,0,1762008155,13117.569591760002,32207.237343450004,53261.59080072 2025-11-01,14:42:37.000,305,11106009,6365,0,1762008156,13117.387711390002,27595.196009220002,53261.576826480006 2025-11-01,14:42:38.000,305,11106043,6205,0,1762008157,13117.071104819996,27595.428630509996,53261.59080072 2025-11-01,14:42:39.000,305,11106040,5845,0,1762008158,13116.700607769999,26211.761951940003,53261.49996816001 2025-11-01,14:42:40.000,305,11106036,5884,0,1762008159,13116.229066070002,26673.014724360008,53261.555865120004 2025-11-01,14:42:41.000,305,11106005,6165,0,1762008160,13115.892250569996,29901.523313490005,53261.48599392 2025-11-01,14:42:42.000,305,11105980,6045,0,1762008161,13115.58238031,32668.800277589995,53261.41612272 2025-11-01,14:42:43.000,305,11106042,5884,0,1762008162,13115.265773739993,26211.613920210002,53261.34625152 2025-11-01,14:42:44.000,305,11106020,5765,0,1762008163,13115.036739199997,32207.29373649,53261.28336744001 2025-11-01,14:42:45.000,305,11105975,6284,0,1762008164,13114.875067759996,28978.4890839,53261.22747048 2025-11-01,14:42:46.000,305,11106042,6005,0,1762008165,13114.800968349991,27133.42865031,53261.19253488001 2025-11-01,14:42:47.000,305,11106030,5884,0,1762008166,13114.888540380001,29900.77610571,53261.10868944 2025-11-01,14:42:48.000,305,11106014,5765,0,1762008167,13114.908749310001,29439.819396749997,53260.98292128 2025-11-01,14:42:49.000,305,11105859,6284,0,1762008168,13114.875067759996,29901.206102640004,53260.94099856 2025-11-01,14:42:50.000,305,11105913,6525,0,1762008169,13114.70666001,23444.15367873,53260.80824328001 2025-11-01,14:42:51.000,305,11106022,5765,0,1762008170,13114.571933809995,31284.795240780004,53260.77330768 2025-11-01,14:42:52.000,305,11106034,5884,0,1762008171,13114.39678974999,31745.582770620007,53260.70343648 2025-11-01,14:42:53.000,305,11106079,6205,0,1762008172,13114.214909379989,24826.995609089994,53260.73138496001 2025-11-01,14:42:54.000,305,11105914,5645,0,1762008173,13114.073446869988,29899.873817069994,53260.61260392001 2025-11-01,14:42:55.000,305,11105868,5725,0,1762008174,13113.918511739997,25287.465928079997,53260.52875848 2025-11-01,14:42:56.000,305,11105963,6365,0,1762008175,13113.729895060002,28054.369288290007,53260.4658744 2025-11-01,14:42:57.000,305,11106004,5805,0,1762008176,13113.48065158999,31282.715747430004,53260.47286152001 2025-11-01,14:42:58.000,305,11106001,6165,0,1762008177,13113.190990259995,33127.226348879994,53260.36805472 2025-11-01,14:42:59.000,305,11106005,6045,0,1762008178,13112.894592619989,30359.582830019994,53260.19337672 2025-11-01,14:43:00.000,305,11105950,6084,0,1762008179,13112.537568189997,29436.795319979996,53260.095557040004 2025-11-01,14:43:01.000,305,11106004,5765,0,1762008180,13112.20075268999,28052.82552882,53260.01869872001 2025-11-01,14:43:02.000,305,11106001,6205,0,1762008181,13111.94477291,32203.318027169997,53259.830046480005 2025-11-01,14:43:03.000,305,11106020,5765,0,1762008182,13111.715738369989,25285.069223879997,53259.732226800006 2025-11-01,14:43:04.000,305,11106047,6165,0,1762008183,13111.506912759993,28974.569767620007,53259.64139424 2025-11-01,14:43:05.000,305,11106011,6565,0,1762008184,13111.244196669992,31280.551664519997,53259.46671624001 2025-11-01,14:43:06.000,305,11105996,5845,0,1762008185,13110.98821689,32202.916226760004,53259.43178064 2025-11-01,14:43:07.000,305,11106033,6445,0,1762008186,13110.69855555999,31741.571815649993,53259.278064000006 2025-11-01,14:43:08.000,305,11106058,5884,0,1762008187,13110.489729949993,26668.376396820007,53259.04748904 2025-11-01,14:43:09.000,305,11106041,6245,0,1762008188,13110.355003750003,31741.550668259995,53259.01255344001 2025-11-01,14:43:11.000,305,11106002,6045,0,1762008190,13109.991243010001,28052.05012452,53258.754030000004 2025-11-01,14:43:12.000,305,11106038,5684,0,1762008191,13109.72179060999,31280.68559799,53258.69114592 2025-11-01,14:43:13.000,305,11106060,5765,0,1762008192,13109.48601976,28052.38143363,53258.49550656 2025-11-01,14:43:14.000,305,11106032,6245,0,1762008193,13109.209831049993,30819.792331200006,53258.35576416 2025-11-01,14:43:15.000,305,11106006,5805,0,1762008194,13108.953851270002,34048.20223251,53258.30685432 2025-11-01,14:43:16.000,305,11106056,6005,0,1762008195,13108.731553040001,29897.58284982,53258.13916344 2025-11-01,14:43:17.000,305,11106037,6084,0,1762008196,13108.44862802,28514.099448630004,53258.02736952001 2025-11-01,14:43:18.000,305,11106008,5884,0,1762008197,13108.125285139999,28052.980609680002,53257.90858848001 2025-11-01,14:43:19.000,305,11106026,5965,0,1762008198,13107.902986909998,30358.976604840005,53257.747884720004 2025-11-01,14:43:20.000,305,11106030,5925,0,1762008199,13107.707633919992,32664.683585670005,53257.59416808001 2025-11-01,14:43:21.000,305,11106015,6685,0,1762008200,13107.647007129992,29897.314982879994,53257.552245360006 2025-11-01,14:43:22.000,305,11105981,6525,0,1762008201,13107.667216059992,33125.682589410004,53257.42647720001 2025-11-01,14:43:23.000,305,11106015,6324,0,1762008202,13107.700897609997,31741.924272150005,53257.27974768 2025-11-01,14:43:24.000,305,11106016,6005,0,1762008203,13107.801942259997,31741.797387810002,53257.27974768 2025-11-01,14:43:25.000,305,11106014,5965,0,1762008204,13107.808678569992,22517.601933269994,53257.16795376001 2025-11-01,14:43:26.000,305,11106015,6324,0,1762008205,13107.781733329997,26668.214266830008,53257.00725 2025-11-01,14:43:27.000,305,11106032,5884,0,1762008206,13107.714370230002,30818.784305609995,53256.92340456001 2025-11-01,14:43:28.000,305,11105997,6445,0,1762008207,13107.552698790001,33585.694714950005,53256.8675076 2025-11-01,14:43:29.000,305,11106034,5725,0,1762008208,13107.39102735,28512.21733092,53256.65090688 2025-11-01,14:43:30.000,305,11105993,6324,0,1762008209,13107.22935591,29895.552700379994,53256.60898416 2025-11-01,14:43:31.000,305,11106034,6084,0,1762008210,13107.054211849994,31279.113641999997,53256.476228880005 2025-11-01,14:43:32.000,305,11106076,5805,0,1762008211,13107.00032136999,25283.553660930003,53256.35046072001 2025-11-01,14:43:33.000,305,11106018,5925,0,1762008212,13106.966639819999,28512.21028179,53256.20373120001 2025-11-01,14:43:34.000,305,11105970,5765,0,1762008213,13106.845386239998,31279.804456740007,53256.091937280005 2025-11-01,14:43:35.000,305,11106041,6445,0,1762008214,13106.697187420003,23439.83256204,53255.93822064 2025-11-01,14:43:36.000,305,11105977,6205,0,1762008215,13106.569197529992,29896.75810161,53255.77751688001 2025-11-01,14:43:37.000,305,11106011,6124,0,1762008216,13106.434471330002,28974.351244589998,53255.6447616 2025-11-01,14:43:38.000,305,11106003,6284,0,1762008217,13106.400789779997,28051.831601490005,53255.49803208 2025-11-01,14:43:39.000,305,11106079,6405,0,1762008218,13106.481625499997,28974.01288635,53255.34431544001 2025-11-01,14:43:40.000,305,11106071,6045,0,1762008219,13106.730868969993,29435.075332260007,53255.24649576001 2025-11-01,14:43:41.000,305,11106015,6485,0,1762008220,13106.966639819999,26207.017887449998,53255.07880488001 2025-11-01,14:43:42.000,305,11105977,6205,0,1762008221,13107.00032136999,33586.427824469996,53254.98797232001 2025-11-01,14:43:43.000,305,11106016,5445,0,1762008222,13106.953167199994,29897.054165070003,53254.918101120005 2025-11-01,14:43:44.000,305,11106002,5925,0,1762008223,13106.798232069988,31280.81953146,53254.82726856 2025-11-01,14:43:45.000,305,11106031,6124,0,1762008224,13106.623088009997,35431.481208929996,53254.72246176001 2025-11-01,14:43:46.000,305,11105989,6045,0,1762008225,13106.542252289997,26668.489182899997,53254.60368072001 2025-11-01,14:43:47.000,305,11106014,5645,0,1762008226,13106.420998709997,27590.635222109995,53254.4918868 2025-11-01,14:43:48.000,305,11106023,6124,0,1762008227,13106.299745129996,31279.72691631,53254.42900272 2025-11-01,14:43:49.000,305,11106060,5965,0,1762008228,13106.17175524,31279.120691129996,53254.33118304 2025-11-01,14:43:50.000,305,11106022,5565,0,1762008229,13106.06397427999,32662.152948000003,53254.27528608 2025-11-01,14:43:51.000,305,11106027,6525,0,1762008230,13105.96966594,26666.22641217,53254.14951792001 2025-11-01,14:43:52.000,305,11105954,5725,0,1762008231,13105.895566529995,31739.224455360003,53254.07265960001 2025-11-01,14:43:53.000,305,11105968,5805,0,1762008232,13105.747367709999,26205.037081920003,53254.05868536 2025-11-01,14:43:54.000,305,11105926,5925,0,1762008233,13105.599168889989,28510.94143839,53253.88400736001 2025-11-01,14:43:55.000,305,11105908,5884,0,1762008234,13105.558751029988,29433.355344540003,53253.76522632001 2025-11-01,14:43:56.000,305,11105960,5845,0,1762008235,13105.410552209993,29433.573867569998,53253.71631648001 2025-11-01,14:43:57.000,305,11105983,6165,0,1762008236,13105.221935529997,28972.349291670005,53253.56958696001 2025-11-01,14:43:58.000,305,11106074,5884,0,1762008237,13105.093945640001,29433.644358870006,53253.39490896 2025-11-01,14:43:59.000,305,11106031,6324,0,1762008238,13104.99290099,29895.066310409995,53253.34599912 2025-11-01,14:44:00.000,305,11106080,5884,0,1762008239,13104.777339069995,26667.03001299,53253.28311504001 2025-11-01,14:44:01.000,305,11106056,6284,0,1762008240,13104.60893132,28973.04010641,53253.08048856 2025-11-01,14:44:02.000,305,11105968,5765,0,1762008241,13104.433787259994,31278.845775060006,53253.08747568 2025-11-01,14:44:03.000,305,11106019,6205,0,1762008242,13104.272115819993,26205.657405360005,53252.9197848 2025-11-01,14:44:04.000,305,11106029,6284,0,1762008243,13104.157598550002,34045.77733179,53252.8848492 2025-11-01,14:44:05.000,305,11105995,6405,0,1762008244,13104.083499139997,28972.72289556,53252.75209392 2025-11-01,14:44:06.000,305,11106019,6205,0,1762008245,13103.948772939992,28972.800435989993,53252.62632576 2025-11-01,14:44:07.000,305,11105983,6165,0,1762008246,13103.867937219991,25744.538566410003,53252.50754472 2025-11-01,14:44:08.000,305,11106045,6365,0,1762008247,13103.73321102,28511.723891820002,53252.521518960006 2025-11-01,14:44:09.000,305,11105997,6405,0,1762008248,13103.497440169995,26667.16394646,53252.38177656 2025-11-01,14:44:10.000,305,11106066,6045,0,1762008249,13103.167360979998,28973.596987679994,53252.29793112001 2025-11-01,14:44:12.000,305,11106034,5805,0,1762008251,13102.32532222999,28052.35323711,53252.00447208 2025-11-01,14:44:13.000,305,11105984,5805,0,1762008252,13101.887462079998,23901.973524839996,53251.92761376 2025-11-01,14:44:14.000,305,11106018,6045,0,1762008253,13101.631482299992,28975.366319310007,53251.82280696001 2025-11-01,14:44:15.000,305,11105976,5925,0,1762008254,13101.436129310001,30359.251520909995,53251.76691 2025-11-01,14:44:16.000,305,11105989,6284,0,1762008255,13101.200358459995,26208.618039959998,53251.592232 2025-11-01,14:44:17.000,305,11106074,5805,0,1762008256,13101.04542332999,25747.46395536,53251.50139944 2025-11-01,14:44:18.000,305,11106000,5884,0,1762008257,13100.957851299994,28514.77616511,53251.326721440004 2025-11-01,14:44:19.000,305,11105935,6365,0,1762008258,13100.910697129999,27592.538487209997,53251.33370856 2025-11-01,14:44:20.000,305,11106051,6284,0,1762008259,13100.937642369994,28053.777161370002,53251.21492752 2025-11-01,14:44:21.000,305,11106090,6245,0,1762008260,13101.08584118999,26670.131630189993,53251.11710784 2025-11-01,14:44:22.000,305,11105995,6565,0,1762008261,13101.402447759996,29898.463991070006,53250.98435256001 2025-11-01,14:44:23.000,305,11105997,6284,0,1762008262,13101.685372779997,30359.625124800004,53250.98435256001 2025-11-01,14:44:24.000,305,11106025,6205,0,1762008263,13101.921143629988,27592.20012897,53250.90749424 2025-11-01,14:44:25.000,305,11106033,6245,0,1762008264,13102.177123409994,28975.507301909995,53250.87255864 2025-11-01,14:44:26.000,305,11106024,5805,0,1762008265,13102.47352105,32664.72588045,53250.78871320001 2025-11-01,14:44:27.000,305,11105986,5805,0,1762008266,13102.783391309997,32203.12065153,53250.80967456 2025-11-01,14:44:28.000,305,11105992,5605,0,1762008267,13103.012425849993,30357.869891430004,53250.795700320006 2025-11-01,14:44:29.000,305,11105957,6245,0,1762008268,13103.302087179989,29896.109581650002,53250.823648800004 2025-11-01,14:44:30.000,305,11106035,6365,0,1762008269,13103.46375861999,32201.583941189994,53250.86557152001 2025-11-01,14:44:31.000,305,11106026,5725,0,1762008270,13103.61195744,28972.793386859994,53250.85159728 2025-11-01,14:44:32.000,305,11106027,6565,0,1762008271,13103.62543005999,29433.489278010005,53250.86557152001 2025-11-01,14:44:33.000,305,11106071,6205,0,1762008272,13103.56480326999,32661.405740219998,53250.91448136001 2025-11-01,14:44:34.000,305,11106063,6365,0,1762008273,13103.48396754999,28049.082440790007,53250.90749424 2025-11-01,14:44:35.000,305,11105979,6284,0,1762008274,13103.349241349999,29893.466157899995,53250.90749424 2025-11-01,14:44:36.000,305,11105997,6084,0,1762008275,13103.187569909998,25281.33318498,53250.942429840004 2025-11-01,14:44:37.000,305,11106032,5805,0,1762008276,13102.938326440002,28509.538661519997,53250.81666168001 2025-11-01,14:44:38.000,305,11106031,6365,0,1762008277,13102.648665109991,31276.49841477,53250.80967456 2025-11-01,14:44:39.000,305,11106043,6365,0,1762008278,13102.33205854,30353.950575149996,53250.90050712 2025-11-01,14:44:40.000,305,11106078,5725,0,1762008279,13102.076078759994,30353.92942776,53250.85159728 2025-11-01,14:44:41.000,305,11106048,5884,0,1762008280,13101.853780529993,35427.160092239996,53250.76775184001 2025-11-01,14:44:42.000,305,11106027,6284,0,1762008281,13101.530437649992,30815.612197110007,53250.676919280006 2025-11-01,14:44:43.000,305,11106017,6124,0,1762008282,13101.31487573,29893.40976486,53250.607048080004 2025-11-01,14:44:44.000,305,11106049,6284,0,1762008283,13101.10605011999,30816.15498012,53250.57211248 2025-11-01,14:44:45.000,305,11106047,6405,0,1762008284,13101.02521439999,30355.282860720006,53250.58608672 2025-11-01,14:44:46.000,305,11106034,5965,0,1762008285,13101.04542332999,30816.873991379995,53250.50224128001 2025-11-01,14:44:47.000,305,11106068,5845,0,1762008286,13101.139731669995,33123.29293434,53250.4044216 2025-11-01,14:44:48.000,305,11106035,6365,0,1762008287,13101.362029899996,31279.014954180006,53250.4044216 2025-11-01,14:44:49.000,305,11106058,5884,0,1762008288,13101.685372779997,35891.570874900004,53250.25769208 2025-11-01,14:44:50.000,305,11106007,6284,0,1762008289,13102.028924589998,34970.17204347,53250.24371784001 2025-11-01,14:44:51.000,305,11106066,5805,0,1762008290,13102.278168059995,34971.306953399995,53250.18083376 2025-11-01,14:44:52.000,305,11105983,6845,0,1762008291,13102.33205854,28054.319944379997,53250.11794968001 2025-11-01,14:44:53.000,305,11105917,6405,0,1762008292,13102.31184961,30822.337067130007,53250.103975440004 2025-11-01,14:44:54.000,305,11105968,5925,0,1762008293,13102.29164068,31283.773116929995,53250.11096256 2025-11-01,14:44:55.000,305,11105949,6284,0,1762008294,13102.31184961,29438.903009849993,53250.11794968001 2025-11-01,14:44:56.000,305,11105841,6245,0,1762008295,13102.47352105,28977.431714399994,53250.124936800006 2025-11-01,14:44:57.000,305,11105931,6324,0,1762008296,13102.749709759992,26671.153754040002,53250.07602696001 2025-11-01,14:44:58.000,305,11105950,5765,0,1762008297,13102.978744300002,28977.022864860002,53250.11794968001 2025-11-01,14:44:59.000,305,11105916,5884,0,1762008298,13103.281878249989,34050.00680979001,53250.13891104 2025-11-01,14:45:00.000,305,11105888,5925,0,1762008299,13103.59174851,26209.210166880002,53250.13891104 2025-11-01,14:45:01.000,305,11105894,5884,0,1762008300,13103.75341995,28515.325997249995,53250.11096256 2025-11-01,14:45:02.000,305,11105904,6124,0,1762008301,13103.760156259996,28054.228305690005,53250.04109136 2025-11-01,14:45:03.000,305,11105895,6324,0,1762008302,13103.719738399996,28976.642211839993,53250.08301408 2025-11-01,14:45:04.000,305,11105969,6405,0,1762008303,13103.77362888,33127.395527999994,53250.16685952001 2025-11-01,14:45:05.000,305,11105996,5845,0,1762008304,13103.901618769996,32666.044067759998,53250.08301408 2025-11-01,14:45:06.000,305,11105943,6045,0,1762008305,13104.137389620002,30359.935286520005,53250.02711712001 2025-11-01,14:45:07.000,305,11105978,5805,0,1762008306,13104.379896779988,31282.638206999996,53249.99916864001 2025-11-01,14:45:08.000,305,11105988,5725,0,1762008307,13104.568513459999,25748.598865289998,53250.06903984 2025-11-01,14:45:09.000,305,11106074,5925,0,1762008308,13104.68976704,29438.67743769,53250.11794968001 2025-11-01,14:45:10.000,305,11106004,5765,0,1762008309,13104.70997597,31283.766067799996,53250.08301408 2025-11-01,14:45:11.000,305,11105967,6324,0,1762008310,13104.66955811,30361.394456430004,53250.055065600005 2025-11-01,14:45:13.000,305,11106024,5725,0,1762008312,13104.588722389999,29900.219224440007,53250.18083376 2025-11-01,14:45:14.000,305,11106011,6284,0,1762008313,13104.588722389999,30361.782158579997,53250.124936800006 2025-11-01,14:45:15.000,305,11106090,5805,0,1762008314,13104.433787259994,30361.90199379,53250.11096256 2025-11-01,14:45:16.000,305,11105970,5884,0,1762008315,13104.352951539993,29900.726761800004,53250.03410424 2025-11-01,14:45:17.000,305,11106016,5845,0,1762008316,13104.393369399993,26672.267516580003,53250.103975440004 2025-11-01,14:45:18.000,305,11106034,5684,0,1762008317,13104.480941429989,31745.568672359994,53250.08301408 2025-11-01,14:45:19.000,305,11106017,6245,0,1762008318,13104.736921209995,24827.129542559996,53250.173846640006 2025-11-01,14:45:20.000,305,11106079,6284,0,1762008319,13105.026582539991,27594.40650666,53250.18782088 2025-11-01,14:45:21.000,305,11106066,5884,0,1762008320,13105.154572430001,31284.069180389997,53250.24371784001 2025-11-01,14:45:22.000,305,11105985,6205,0,1762008321,13105.336452800002,34512.36629562,53250.320576160004 2025-11-01,14:45:23.000,305,11106016,5845,0,1762008322,13105.518333169988,31744.976545440004,53250.34852464 2025-11-01,14:45:24.000,305,11105982,5925,0,1762008323,13105.713686159994,23904.17990253,53250.38346024001 2025-11-01,14:45:25.000,305,11105978,5725,0,1762008324,13105.90903915,28977.3612231,53250.51621552 2025-11-01,14:45:26.000,305,11106027,6205,0,1762008325,13106.10439213999,28977.347124840002,53250.544164 2025-11-01,14:45:27.000,305,11106006,5765,0,1762008326,13106.245854649991,27593.757986700002,53250.66294504 2025-11-01,14:45:28.000,305,11106003,6324,0,1762008327,13106.266063579991,27593.870772780007,53250.71185488 2025-11-01,14:45:29.000,305,11105995,6245,0,1762008328,13106.218909409996,28516.326973710005,53250.78871320001 2025-11-01,14:45:30.000,305,11106048,5884,0,1762008329,13106.06397427999,26210.281634640007,53250.83063592 2025-11-01,14:45:31.000,305,11106040,5925,0,1762008330,13105.895566529995,31283.632134329993,53250.9983268 2025-11-01,14:45:32.000,305,11106036,5765,0,1762008331,13105.733895089994,28516.291728059994,53251.02627528 2025-11-01,14:45:34.000,305,11105996,5765,0,1762008333,13105.646323059998,29899.894964460007,53251.04024952 2025-11-01,14:45:35.000,305,11106043,6445,0,1762008334,13105.639586749989,31744.772120669993,53251.061210880005 2025-11-01,14:45:36.000,305,11105981,6324,0,1762008335,13105.639586749989,28516.615988039994,53251.08915936 2025-11-01,14:45:37.000,305,11105983,6124,0,1762008336,13105.565487339998,25749.910003469995,53251.08915936 2025-11-01,14:45:38.000,305,11105968,5805,0,1762008337,13105.376870660002,30362.8677246,53251.10313360001 2025-11-01,14:45:39.000,305,11106072,5684,0,1762008338,13105.154572430001,28518.63908835,53251.08217224001 2025-11-01,14:45:40.000,305,11105993,6205,0,1762008339,13104.98616467999,27596.619933480004,53251.03326240001 2025-11-01,14:45:41.000,305,11105856,5684,0,1762008340,13104.81102062,25290.61688919,53251.159030560004 2025-11-01,14:45:42.000,305,11105979,6124,0,1762008341,13104.656085489994,31747.831443090006,53251.061210880005 2025-11-01,14:45:43.000,305,11106024,5565,0,1762008342,13104.615667629994,33131.582711220006,53251.068198 2025-11-01,14:45:44.000,305,11105962,5845,0,1762008343,13104.501150359989,30825.44573346,53251.08217224001 2025-11-01,14:45:45.000,305,11105992,5845,0,1762008344,13104.386633089998,30364.291648860002,53251.1380692 2025-11-01,14:45:46.000,305,11106015,6365,0,1762008345,13104.251906889993,25290.673282229996,53251.1380692 2025-11-01,14:45:47.000,305,11106015,6245,0,1762008346,13104.184543789997,31286.416540680002,53251.10313360001 2025-11-01,14:45:48.000,305,11106057,6324,0,1762008347,13104.157598550002,31747.295709209997,53251.068198 2025-11-01,14:45:49.000,305,11105996,5845,0,1762008348,13104.231697959993,31285.746873330005,53251.068198 2025-11-01,14:45:50.000,305,11106006,5925,0,1762008349,13104.339478919988,28518.244337070006,53251.00531392001 2025-11-01,14:45:51.000,305,11106022,5565,0,1762008350,13104.453996189994,34514.170872899995,53251.02627528 2025-11-01,14:45:52.000,305,11106059,6165,0,1762008351,13104.467468809999,25289.707551419997,53250.942429840004 2025-11-01,14:45:53.000,305,11105952,5805,0,1762008352,13104.406842019998,28057.00566291,53250.942429840004 2025-11-01,14:45:54.000,305,11106010,6124,0,1762008353,13104.386633089998,23444.513184359996,53250.93544272001 2025-11-01,14:45:55.000,305,11105988,6165,0,1762008354,13104.427050949998,30362.783135039994,53250.91448136001 2025-11-01,14:45:56.000,305,11105965,6324,0,1762008355,13104.447259879998,31285.01376381,53250.90749424 2025-11-01,14:45:57.000,305,11105990,5884,0,1762008356,13104.467468809999,26211.360151529996,53250.9284556 2025-11-01,14:45:58.000,305,11105982,5925,0,1762008357,13104.595458699994,25288.819361040005,53250.94941696 2025-11-01,14:45:59.000,305,11105964,6005,0,1762008358,13104.696503349995,30362.176909860005,53250.8585844 2025-11-01,14:46:00.000,305,11105985,6165,0,1762008359,13104.858174789995,29439.847593269995,53250.87255864 2025-11-01,14:46:01.000,305,11105936,5645,0,1762008360,13105.03331885,32207.152753889997,53250.83762304001 2025-11-01,14:46:02.000,305,11106011,6205,0,1762008361,13105.403815899997,29901.325937849993,53250.73980336 2025-11-01,14:46:03.000,305,11106001,6084,0,1762008362,13105.86188497999,27134.24634939,53250.80967456 2025-11-01,14:46:05.000,305,11106033,6205,0,1762008364,13106.953167199994,28057.32287376,53250.80967456 2025-11-01,14:46:06.000,305,11105981,6165,0,1762008365,13107.485335689991,30824.938196100004,53250.8585844 2025-11-01,14:46:07.000,305,11105990,5765,0,1762008366,13107.869305359993,28057.78811634,53250.844610160006 2025-11-01,14:46:08.000,305,11105994,5845,0,1762008367,13108.253275029994,28980.166776840008,53250.893520000005 2025-11-01,14:46:09.000,305,11105997,6324,0,1762008368,13108.60356314999,25290.123450090003,53250.97037832 2025-11-01,14:46:10.000,305,11105962,6124,0,1762008369,13108.899960789997,28518.45581097,53251.11710784 2025-11-01,14:46:11.000,305,11105980,5805,0,1762008370,13109.304139389998,28057.026810299998,53251.25685024 2025-11-01,14:46:12.000,305,11105979,5965,0,1762008371,13109.6476912,31285.295729010002,53251.33370856 2025-11-01,14:46:13.000,305,11106020,6084,0,1762008372,13109.977770389996,28979.053014300007,53251.47345096 2025-11-01,14:46:14.000,305,11105930,5965,0,1762008373,13110.240486479997,28517.588767980007,53251.592232 2025-11-01,14:46:15.000,305,11105946,6245,0,1762008374,13110.563829359999,30362.40953115,53251.71101304 2025-11-01,14:46:16.000,305,11106051,6405,0,1762008375,13110.69855555999,28056.258455129995,53251.81581984 2025-11-01,14:46:17.000,305,11105977,6324,0,1762008376,13110.86696331,34052.19908922,53251.87171680001 2025-11-01,14:46:18.000,305,11106020,5725,0,1762008377,13110.90738117,29901.5726574,53252.01145920001 2025-11-01,14:46:19.000,305,11105997,6205,0,1762008378,13110.98148057999,28979.560551660004,53252.116266000005 2025-11-01,14:46:20.000,305,11106003,6205,0,1762008379,13110.772654969995,26673.867669090003,53252.29793112001 2025-11-01,14:46:21.000,305,11105956,5845,0,1762008380,13110.543620429999,28980.39939813,53252.34684096001 2025-11-01,14:46:22.000,305,11106026,5645,0,1762008381,13110.240486479997,25290.884756130006,53252.47959624 2025-11-01,14:46:23.000,305,11105946,6045,0,1762008382,13109.964297769991,29903.50411902,53252.55645456 2025-11-01,14:46:24.000,305,11106020,5684,0,1762008383,13109.76894478,27597.585664290003,53252.570428800005 2025-11-01,14:46:25.000,305,11105981,6485,0,1762008384,13109.634218579995,28520.24628999,53252.66126136001 2025-11-01,14:46:26.000,305,11105984,5725,0,1762008385,13109.58032809999,36361.43768418,53252.689209840006 2025-11-01,14:46:27.000,305,11105971,6284,0,1762008386,13109.53991023999,27598.043857740005,53252.856900720006 2025-11-01,14:46:28.000,305,11105973,6324,0,1762008387,13109.54664655,28520.641041270006,53252.954720400005 2025-11-01,14:46:29.000,305,11105968,5925,0,1762008388,13109.52643762,30365.708523990004,53252.94773328001 2025-11-01,14:46:30.000,305,11105992,5765,0,1762008389,13109.54664655,30365.891801370002,53253.08747568 2025-11-01,14:46:31.000,305,11105962,6005,0,1762008390,13109.66116381999,32211.156659729997,53253.16433400001 2025-11-01,14:46:32.000,305,11106065,6565,0,1762008391,13109.715054299995,31288.926030960007,53253.22721808 2025-11-01,14:46:33.000,305,11106056,5725,0,1762008392,13109.89019836,27599.21401332,53253.32503776 2025-11-01,14:46:34.000,305,11106040,6084,0,1762008393,13110.072078730002,27138.158616540008,53253.45080592001 2025-11-01,14:46:35.000,305,11105971,6525,0,1762008394,13110.536884119989,29905.90082322,53253.55561272 2025-11-01,14:46:36.000,305,11105998,6045,0,1762008395,13110.94779903,29906.112297119995,53253.576574080005 2025-11-01,14:46:37.000,305,11106005,6405,0,1762008396,13111.385659179992,31751.489941559994,53253.66740664001 2025-11-01,14:46:38.000,305,11105961,6245,0,1762008397,13111.729210989994,31290.476839559997,53253.80714904001 2025-11-01,14:46:39.000,305,11105961,6205,0,1762008398,13112.03908124999,29445.677223780003,53253.911955840005 2025-11-01,14:46:40.000,305,11106017,6124,0,1762008399,13112.369160440001,32674.51712202,53254.15650504 2025-11-01,14:46:41.000,305,11105948,5725,0,1762008400,13112.672294390002,28984.614777869996,53254.22637624 2025-11-01,14:46:42.000,305,11105960,5884,0,1762008401,13113.009109889994,26678.357964900002,53254.38009288 2025-11-01,14:46:43.000,305,11105993,6165,0,1762008402,13113.352661699995,22988.363982060007,53254.44996408 2025-11-01,14:46:44.000,305,11105896,5805,0,1762008403,13113.709686130002,23449.75773708,53254.60368072001 2025-11-01,14:46:45.000,305,11105959,6605,0,1762008404,13114.080183179998,31752.54026193,53254.82028144001 2025-11-01,14:46:46.000,305,11105997,6284,0,1762008405,13114.37658081999,29446.35394026,53254.9460496 2025-11-01,14:46:47.000,305,11105979,6045,0,1762008406,13114.787495730001,33597.79102203,53255.02290792 2025-11-01,14:46:48.000,305,11105982,5605,0,1762008407,13115.184938019993,31291.689289920003,53255.148676079996 2025-11-01,14:46:49.000,305,11105957,6045,0,1762008408,13115.508280899994,32214.624831690002,53255.23252152 2025-11-01,14:46:50.000,305,11106013,6084,0,1762008409,13115.770996989995,34060.00952526,53255.4002124 2025-11-01,14:46:51.000,305,11105967,6445,0,1762008410,13115.81815115999,28525.110189690007,53255.52598056 2025-11-01,14:46:52.000,305,11106010,5684,0,1762008411,13115.851832709996,30370.297507619995,53255.651748719996 2025-11-01,14:46:53.000,305,11106024,5605,0,1762008412,13115.851832709996,25757.748636029995,53255.81245248 2025-11-01,14:46:54.000,305,11105997,6284,0,1762008413,13115.952877359996,29908.812113909997,53255.8893108 2025-11-01,14:46:55.000,305,11105991,6365,0,1762008414,13116.134757729997,29447.354916719996,53255.96616912001 2025-11-01,14:46:56.000,305,11106037,6165,0,1762008415,13116.188648210002,32214.65302821,53256.07097592 2025-11-01,14:46:57.000,305,11105986,5845,0,1762008416,13116.269483930002,26679.239106149995,53256.14783424 2025-11-01,14:46:58.000,305,11105981,6365,0,1762008417,13116.491782159988,28062.644966909997,53256.29456376 2025-11-01,14:46:59.000,305,11106011,6005,0,1762008418,13116.673662529989,32674.904824170007,53256.427319040005 2025-11-01,14:47:00.000,305,11105958,5884,0,1762008419,13116.80165242,29907.211961399997,53256.6229584 2025-11-01,14:47:01.000,305,11106078,6084,0,1762008420,13116.949851239995,30368.267358180005,53256.657893999996 2025-11-01,14:47:02.000,305,11106037,6485,0,1762008421,13117.02395065,33135.854483999996,53256.76968792 2025-11-01,14:47:03.000,305,11105999,6284,0,1762008422,13117.08457744,28984.600679609997,53256.90244320001 2025-11-01,14:47:04.000,305,11105956,5925,0,1762008423,13117.1249953,24833.368022609997,53257.03519848 2025-11-01,14:47:05.000,305,11105895,6124,0,1762008424,13117.09805005999,29445.945090719993,53257.181928 2025-11-01,14:47:06.000,305,11105927,6284,0,1762008425,13117.01721433999,31290.90683649,53257.29372192 2025-11-01,14:47:07.000,305,11105931,6365,0,1762008426,13116.990269099995,27139.582540799995,53257.44743856 2025-11-01,14:47:08.000,305,11105950,5925,0,1762008427,13116.95658754999,26217.06994683,53257.46839992 2025-11-01,14:47:09.000,305,11105999,6284,0,1762008428,13116.922906,25755.803076149998,53257.6360908 2025-11-01,14:47:10.000,305,11105885,6165,0,1762008429,13117.01721433999,29445.88164855,53257.747884720004 2025-11-01,14:47:11.000,305,11105891,6245,0,1762008430,13117.111522679996,29446.67115111,53257.8457044 2025-11-01,14:47:12.000,305,11105992,5725,0,1762008431,13117.1249953,30370.39619544,53257.85967864001 2025-11-01,14:47:13.000,305,11106030,5925,0,1762008432,13116.970060169995,28065.189702839998,53257.99942104 2025-11-01,14:47:14.000,305,11106043,6084,0,1762008433,13116.613035739989,34062.70934205,53258.055318000006 2025-11-01,14:47:16.000,305,11105987,6165,0,1762008435,13115.979822599991,27605.76970422,53258.26493160001 2025-11-01,14:47:17.000,305,11105959,6245,0,1762008436,13115.76426068,29912.188647179995,53258.320828560005 2025-11-01,14:47:18.000,305,11105973,6365,0,1762008437,13115.67668864999,28528.465575569993,53258.43262248001 2025-11-01,14:47:19.000,305,11106045,6324,0,1762008438,13115.629534479995,27605.9529816,53258.369738400004 2025-11-01,14:47:20.000,305,11106014,5765,0,1762008439,13115.65647971999,28989.880477979998,53258.39768688 2025-11-01,14:47:21.000,305,11106028,5765,0,1762008440,13115.68342496,29912.364875429994,53258.45358384 2025-11-01,14:47:22.000,305,11105953,6445,0,1762008441,13115.75752436999,28067.23395054,53258.43262248001 2025-11-01,14:47:23.000,305,11105974,5884,0,1762008442,13115.83836008999,28989.71129886,53258.586339120004 2025-11-01,14:47:24.000,305,11106016,5965,0,1762008443,13115.979822599991,31757.50284945,53258.558390640006 2025-11-01,14:47:25.000,305,11106053,6525,0,1762008444,13116.181911899992,26222.117123910008,53258.558390640006 2025-11-01,14:47:26.000,305,11105969,6365,0,1762008445,13116.431155369988,28528.670000340004,53258.69114592 2025-11-01,14:47:27.000,305,11105972,5645,0,1762008446,13116.639980979999,29451.274233000004,53258.754030000004 2025-11-01,14:47:28.000,305,11105941,6245,0,1762008447,13116.82186135,29912.703233670007,53258.76800424001 2025-11-01,14:47:29.000,305,11105969,6205,0,1762008448,13116.949851239995,25761.280250159994,53258.893772400006 2025-11-01,14:47:30.000,305,11105920,6005,0,1762008449,13117.04415958,34987.12520112,53258.97063072 2025-11-01,14:47:31.000,305,11105868,5884,0,1762008450,13117.131731609996,27145.179550019995,53259.01954056 2025-11-01,14:47:32.000,305,11105868,5725,0,1762008451,13117.192358399996,30373.92076044,53259.11736024 2025-11-01,14:47:33.000,305,11105936,5884,0,1762008452,13117.246248880001,28989.831134070002,53259.18723144 2025-11-01,14:47:34.000,305,11106016,5884,0,1762008453,13117.327084600001,28989.344744100003,53259.30601248 2025-11-01,14:47:35.000,305,11105995,6365,0,1762008454,13117.354029839997,28527.718367790003,53259.29902536001 2025-11-01,14:47:36.000,305,11105959,6405,0,1762008455,13117.495492349997,28988.639831099994,53259.452742 2025-11-01,14:47:37.000,305,11106000,5925,0,1762008456,13117.448338180002,28527.006405659995,53259.55754880001 2025-11-01,14:47:38.000,305,11105976,5925,0,1762008457,13117.407920320002,28065.126260670004,53259.59947152 2025-11-01,14:47:39.000,305,11105928,5925,0,1762008458,13117.306875670001,29909.58751821,53259.68331696001 2025-11-01,14:47:40.000,305,11105979,6324,0,1762008459,13117.279930429992,28986.398207759994,53259.78812376 2025-11-01,14:47:41.000,305,11106070,5845,0,1762008460,13117.178885779991,26218.275348060008,53259.79511088 2025-11-01,14:47:42.000,305,11105986,5805,0,1762008461,13117.08457744,30830.210945340004,53259.89293056001 2025-11-01,14:47:43.000,305,11106055,6324,0,1762008462,13116.95658754999,30368.422439040005,53259.899917680006 2025-11-01,14:47:44.000,305,11106006,5925,0,1762008463,13116.848806589995,21604.07698005,53260.00472448 2025-11-01,14:47:45.000,305,11105981,6365,0,1762008464,13116.76123456,36363.64406187,53259.976776 2025-11-01,14:47:46.000,305,11105971,6565,0,1762008465,13116.538936329998,32211.882720120004,53259.96280176 2025-11-01,14:47:47.000,305,11105925,6405,0,1762008466,13116.397473819998,28060.417441829995,53259.99075024001 2025-11-01,14:47:48.000,305,11105981,6245,0,1762008467,13116.208857140002,29905.061976750003,53260.0117116 2025-11-01,14:47:49.000,305,11106026,5884,0,1762008468,13115.959613669991,33594.647110050006,53259.997737360005 2025-11-01,14:47:50.000,305,11106013,6205,0,1762008469,13115.72384282,31749.35405517,53260.00472448 2025-11-01,14:47:51.000,305,11105970,5925,0,1762008470,13115.49480827999,27598.022710350007,53259.96280176 2025-11-01,14:47:52.000,305,11105983,6324,0,1762008471,13115.252301119988,33132.73876854,53259.98376312 2025-11-01,14:47:53.000,305,11106017,6205,0,1762008472,13114.982848719992,29904.11739333,53259.93485328 2025-11-01,14:47:54.000,305,11105989,6365,0,1762008473,13114.68645108,25753.103259359996,53259.85799496 2025-11-01,14:47:55.000,305,11105936,5765,0,1762008474,13114.450680229995,32210.529287159996,53259.81607224 2025-11-01,14:47:56.000,305,11105927,6565,0,1762008475,13114.181227829999,33133.16876547001,53259.7671624 2025-11-01,14:47:57.000,305,11106017,6245,0,1762008476,13114.012820079988,30827.20801596,53259.711265440004 2025-11-01,14:47:58.000,305,11105932,5805,0,1762008477,13113.851148640002,34517.364128789995,53259.70427832001 2025-11-01,14:47:59.000,305,11105968,5645,0,1762008478,13113.676004579997,30827.793093750006,53259.59947152 2025-11-01,14:48:00.000,305,11106019,6045,0,1762008479,13113.601905169991,32211.847474470007,53259.53658744001 2025-11-01,14:48:01.000,305,11106110,5645,0,1762008480,13113.601905169991,30367.287529110006,53259.45972912 2025-11-01,14:48:02.000,305,11106019,6405,0,1762008481,13113.581696239991,26677.624855379996,53259.396845040006 2025-11-01,14:48:03.000,305,11106021,6405,0,1762008482,13113.662531959992,24371.748695429997,53259.34793520001 2025-11-01,14:48:04.000,305,11105954,5765,0,1762008483,13113.736631369997,30368.203916009996,53259.27107688001 2025-11-01,14:48:05.000,305,11106073,6165,0,1762008484,13113.911775430002,28523.41134936,53259.208192800004 2025-11-01,14:48:06.000,305,11105961,6405,0,1762008485,13114.086919489993,31290.899787360002,53259.159282960005 2025-11-01,14:48:07.000,305,11106041,6284,0,1762008486,13114.289008789994,27139.927948170007,53259.1383216 2025-11-01,14:48:08.000,305,11106067,6084,0,1762008487,13114.390053439995,28985.171659140004,53259.03351480001 2025-11-01,14:48:09.000,305,11106015,6045,0,1762008488,13114.35637188999,31291.632896879993,53259.061463280006 2025-11-01,14:48:10.000,305,11105970,5925,0,1762008489,13114.369844509994,25295.234069340004,53259.03351480001 2025-11-01,14:48:11.000,305,11106075,6205,0,1762008490,13114.390053439995,25295.13538152,53258.991592080005 2025-11-01,14:48:12.000,305,11106027,6165,0,1762008491,13114.430471299995,28984.995430890005,53258.91473376001 2025-11-01,14:48:13.000,305,11106028,5845,0,1762008492,13114.51804332999,27139.892702519996,53258.91473376001 2025-11-01,14:48:14.000,305,11106000,5684,0,1762008493,13114.52477964,29907.32474748,53258.90075952 2025-11-01,14:48:15.000,305,11105968,5925,0,1762008494,13114.60561536,28984.74871134,53258.84486256001 2025-11-01,14:48:17.000,305,11105906,6245,0,1762008496,13114.66624215,29445.846402900002,53258.893772400006 2025-11-01,14:48:18.000,305,11105953,6525,0,1762008497,13114.66624215,29906.944094460006,53258.921720880004 2025-11-01,14:48:19.000,305,11106013,6124,0,1762008498,13114.753814179996,32213.20090743,53258.81691408001 2025-11-01,14:48:20.000,305,11106021,6084,0,1762008499,13114.875067759996,32213.51811828,53258.91473376001 2025-11-01,14:48:21.000,305,11105984,5965,0,1762008500,13114.942430859992,28062.475787789997,53258.94966936 2025-11-01,14:48:22.000,305,11106061,6365,0,1762008501,13115.023266579992,35442.94309431,53258.86582392001 2025-11-01,14:48:23.000,305,11106003,6284,0,1762008502,13115.131047540002,30369.58554549,53258.97063072 2025-11-01,14:48:24.000,305,11106033,6365,0,1762008503,13115.171465400002,32676.41333799,53259.02652768 2025-11-01,14:48:25.000,305,11105940,5845,0,1762008504,13115.050211820002,28525.6529727,53259.02652768 2025-11-01,14:48:26.000,305,11106049,6445,0,1762008505,13114.908749310001,27603.619719569993,53259.110373120006 2025-11-01,14:48:27.000,305,11105976,5965,0,1762008506,13114.7672868,28987.63180551,53259.13133448001 2025-11-01,14:48:28.000,305,11106022,6084,0,1762008507,13114.672978459996,30371.53110537,53259.1383216 2025-11-01,14:48:29.000,305,11105982,5725,0,1762008508,13114.54498857,27142.4021928,53259.2431284 2025-11-01,14:48:30.000,305,11106007,6165,0,1762008509,13114.54498857,29448.518023170007,53259.25011552001 2025-11-01,14:48:31.000,305,11105952,5605,0,1762008510,13114.60561536,26219.65697754,53259.257102640004 2025-11-01,14:48:32.000,305,11106072,5925,0,1762008511,13114.65950583999,27142.352848890005,53259.3129996 2025-11-01,14:48:33.000,305,11106039,6045,0,1762008512,13114.841386209991,31755.317619149995,53259.38985792001 2025-11-01,14:48:34.000,305,11106045,5884,0,1762008513,13115.043475509992,30833.079941250006,53259.43876776001 2025-11-01,14:48:35.000,305,11106032,5645,0,1762008514,13115.191674330003,30833.502889049996,53259.452742 2025-11-01,14:48:36.000,305,11106099,6405,0,1762008515,13115.427445179994,32678.739550889994,53259.59947152 2025-11-01,14:48:37.000,305,11106047,6365,0,1762008516,13115.770996989995,30833.573380350004,53259.68331696001 2025-11-01,14:48:38.000,305,11106009,6245,0,1762008517,13116.033713079996,28527.239026950003,53259.781136640006 2025-11-01,14:48:39.000,305,11106047,6124,0,1762008518,13116.303165479992,28988.470651979995,53259.84402072 2025-11-01,14:48:40.000,305,11106068,5605,0,1762008519,13116.478309539998,33139.858389839996,53259.997737360005 2025-11-01,14:48:41.000,305,11106019,6124,0,1762008520,13116.572617879989,28988.09704809,53260.10953128001 2025-11-01,14:48:42.000,305,11106013,6245,0,1762008521,13116.579354189998,29448.983265749994,53260.2213252 2025-11-01,14:48:43.000,305,11106071,6245,0,1762008522,13116.579354189998,31293.670095449997,53260.35408048001 2025-11-01,14:48:44.000,305,11106100,5805,0,1762008523,13116.559145259998,28525.617727050005,53260.430938800004 2025-11-01,14:48:45.000,305,11106035,6284,0,1762008524,13116.485045849993,30370.360949790003,53260.48683576 2025-11-01,14:48:46.000,305,11106073,6565,0,1762008525,13116.410946440003,28063.695287280003,53260.56369408001 2025-11-01,14:48:47.000,305,11106063,6645,0,1762008526,13116.256011309997,32214.765814290004,53260.64055240001 2025-11-01,14:48:48.000,305,11106072,5884,0,1762008527,13116.148230350002,28985.650999980004,53260.73138496001 2025-11-01,14:48:49.000,305,11106018,5765,0,1762008528,13116.020240459991,27140.513025959997,53260.77330768 2025-11-01,14:48:50.000,305,11106019,6205,0,1762008529,13115.912459499996,33137.00349218999,53260.787281920006 2025-11-01,14:48:51.000,305,11105982,5884,0,1762008530,13115.831623779995,27601.998419669995,53260.82920464001 2025-11-01,14:48:52.000,305,11106027,6205,0,1762008531,13115.811414849995,28985.876572139998,53260.87811448001 2025-11-01,14:48:53.000,305,11105998,5725,0,1762008532,13115.73731543999,33137.4052926,53260.96195992 2025-11-01,14:48:54.000,305,11106069,6245,0,1762008533,13115.69689757999,28524.941010569994,53260.96894704 2025-11-01,14:48:55.000,305,11106011,6245,0,1762008534,13115.710370199995,30370.043738940003,53261.01785688 2025-11-01,14:48:56.000,305,11106037,6045,0,1762008535,13115.65647971999,27602.477760509995,53261.003882640005 2025-11-01,14:48:57.000,305,11105975,6205,0,1762008536,13115.649743409995,33137.58152085,53261.15759928 2025-11-01,14:48:58.000,305,11106021,6245,0,1762008537,13115.60258924,28986.355912979998,53261.17856064 2025-11-01,14:48:59.000,305,11106053,6324,0,1762008538,13115.521753519999,26218.874524109997,53261.199522 2025-11-01,14:49:00.000,305,11106068,5805,0,1762008539,13115.467863039994,35905.57749621,53261.20650912 2025-11-01,14:49:01.000,305,11105954,5805,0,1762008540,13115.373554699989,30831.895687409997,53261.24843184 2025-11-01,14:49:02.000,305,11106023,6645,0,1762008541,13115.232092189988,33599.715434519996,53261.269393200004 2025-11-01,14:49:03.000,305,11106024,5845,0,1762008542,13115.124311229993,26680.832209529995,53261.24843184 2025-11-01,14:49:04.000,305,11106056,5884,0,1762008543,13114.955903479997,28987.46967552,53261.21349624001 2025-11-01,14:49:05.000,305,11106048,5884,0,1762008544,13114.814440969996,28065.217899359995,53261.24843184 2025-11-01,14:49:06.000,305,11106008,5884,0,1762008545,13114.693187389996,29449.2299853,53261.3043288 2025-11-01,14:49:07.000,305,11106060,6124,0,1762008546,13114.511307019995,28065.619699770003,53261.28336744001 2025-11-01,14:49:08.000,305,11105995,6284,0,1762008547,13114.38331713,29449.779817439994,53261.24843184 2025-11-01,14:49:09.000,305,11106044,5765,0,1762008548,13114.127337349993,31295.185658400005,53261.32529016 2025-11-01,14:49:10.000,305,11106074,5645,0,1762008549,13113.898302809997,30372.94093137,53261.3043288 2025-11-01,14:49:11.000,305,11105981,6284,0,1762008550,13113.729895060002,30373.12420875,53261.171573520005 2025-11-01,14:49:12.000,305,11106027,6405,0,1762008551,13113.601905169991,29450.66800782,53261.14362504001 2025-11-01,14:49:13.000,305,11106107,6365,0,1762008552,13113.608641480001,28528.197708630003,53261.17856064 2025-11-01,14:49:14.000,305,11106051,6124,0,1762008553,13113.608641480001,27605.593475970003,53261.19253488001 2025-11-01,14:49:15.000,305,11106054,5805,0,1762008554,13113.669268270001,28989.316547580005,53261.171573520005 2025-11-01,14:49:16.000,305,11106025,6245,0,1762008555,13113.750103990002,30834.348784650007,53261.122663680006 2025-11-01,14:49:18.000,305,11105981,6324,0,1762008557,13113.803994469992,31756.826132970004,53261.11567656001 2025-11-01,14:49:19.000,305,11106067,6245,0,1762008558,13113.851148640002,25760.152389359995,53261.08772808 2025-11-01,14:49:20.000,305,11106026,5725,0,1762008559,13113.938720669998,31756.635806460006,53261.10868944 2025-11-01,14:49:21.000,305,11106010,5925,0,1762008560,13114.066710559993,30372.64486791,53261.01086976 2025-11-01,14:49:22.000,305,11105983,6245,0,1762008561,13114.268799859994,28527.499844759994,53261.052792480004 2025-11-01,14:49:23.000,305,11105987,6124,0,1762008562,13114.46415285,36369.17057979001,53260.98292128 2025-11-01,14:49:24.000,305,11106007,5884,0,1762008563,13114.672978459996,26221.186638750005,53260.954972800006 2025-11-01,14:49:25.000,305,11106065,6165,0,1762008564,13114.868331450001,29911.50488157,53260.89208872 2025-11-01,14:49:26.000,305,11105930,5805,0,1762008565,13115.144520159993,33140.53510632001,53260.92702432001 2025-11-01,14:49:27.000,305,11105992,5965,0,1762008566,13115.440917799999,28527.866399520004,53260.87811448001 2025-11-01,14:49:28.000,305,11106042,6205,0,1762008567,13115.791205919995,27605.29036338,53260.97593416001 2025-11-01,14:49:29.000,305,11106023,6045,0,1762008568,13116.047185700001,29911.624716780003,53260.98292128 2025-11-01,14:49:30.000,305,11105960,5645,0,1762008569,13116.370528580002,27143.85431358,53260.99689552001 2025-11-01,14:49:31.000,305,11105995,6284,0,1762008570,13116.69387145999,31295.354837520004,53261.06676672001 2025-11-01,14:49:32.000,305,11105977,6124,0,1762008571,13116.97679647999,31295.467623599994,53261.15061216 2025-11-01,14:49:33.000,305,11106045,6205,0,1762008572,13117.246248880001,32679.402169110006,53261.09471520001 2025-11-01,14:49:34.000,305,11106062,5645,0,1762008573,13117.428129250002,28528.06377516,53261.18554776 2025-11-01,14:49:35.000,305,11106017,6205,0,1762008574,13117.441601869992,34063.45654983001,53261.16458640001 2025-11-01,14:49:36.000,305,11106015,6205,0,1762008575,13117.522437589992,24837.999301019998,53261.22747048 2025-11-01,14:49:37.000,305,11106031,6565,0,1762008576,13117.636954859998,30834.72943767,53261.32529016 2025-11-01,14:49:38.000,305,11105966,6084,0,1762008577,13117.832307849989,27144.63676701,53261.388174240004 2025-11-01,14:49:39.000,305,11105822,5725,0,1762008578,13117.967034049994,24377.042592059996,53261.42310984 2025-11-01,14:49:40.000,305,11105887,6284,0,1762008579,13118.06134239,29451.267183870004,53261.46503256 2025-11-01,14:49:41.000,305,11105987,6405,0,1762008580,13118.16238704,24377.387999430008,53261.5139424 2025-11-01,14:49:42.000,305,11105932,5565,0,1762008581,13118.19606858999,29912.675037149995,53261.61176208 2025-11-01,14:49:43.000,305,11106366,5925,0,1762008582,13118.229750139995,25299.851249490006,53261.69560752001 2025-11-01,14:49:44.000,305,11106366,5805,0,1762008583,13118.31732216999,30835.06074678,53261.723556000004 2025-11-01,14:49:45.000,305,11106341,6324,0,1762008584,13118.31732216999,32679.94495212,53261.92618248 2025-11-01,14:49:46.000,305,11106234,5845,0,1762008585,13118.290376929996,29912.075861100006,53262.01701504 2025-11-01,14:49:47.000,305,11106332,5565,0,1762008586,13118.310585859996,29911.99127154,53262.079899120006 2025-11-01,14:49:48.000,305,11106277,6565,0,1762008587,13118.330794789996,27605.494788149997,53262.20566728 2025-11-01,14:49:49.000,305,11106281,6165,0,1762008588,13118.270167999995,27144.037590959997,53262.32444832 2025-11-01,14:49:50.000,305,11106254,5765,0,1762008589,13118.22301383,31295.38303404,53262.47117784 2025-11-01,14:49:51.000,305,11106347,6284,0,1762008590,13118.21627751999,24376.098008639994,53262.45720360001 2025-11-01,14:49:52.000,305,11106323,6165,0,1762008591,13118.2028049,28988.689175010004,53262.65983008 2025-11-01,14:49:53.000,305,11106395,6084,0,1762008592,13118.23648644999,28066.169531909996,53262.74367552001 2025-11-01,14:49:54.000,305,11106313,6284,0,1762008593,13118.189332279995,28527.330665639995,53262.77162400001 2025-11-01,14:49:55.000,305,11106333,6005,0,1762008594,13118.12196918,27604.909710360007,53262.86944368001 2025-11-01,14:49:56.000,305,11106307,6165,0,1762008595,13118.01418821999,28066.27526886,53263.00918608001 2025-11-01,14:49:57.000,305,11106375,6245,0,1762008596,13117.906407259994,28527.704269530004,53263.10001864 2025-11-01,14:49:58.000,305,11106368,5765,0,1762008597,13117.832307849989,28989.098024549996,53263.23976104 2025-11-01,14:49:59.000,305,11106272,5884,0,1762008598,13117.852516779989,28066.796904479997,53263.28867088 2025-11-01,14:50:00.000,305,11106260,5645,0,1762008599,13117.852516779989,32679.839215169995,53263.400464800005 2025-11-01,14:50:01.000,305,11106384,6124,0,1762008600,13117.785153679994,31757.375965109997,53263.449374640004 2025-11-01,14:50:02.000,305,11106369,6205,0,1762008601,13117.764944749993,28528.486722960006,53263.49828448 2025-11-01,14:50:03.000,305,11106268,5805,0,1762008602,13117.839044159999,30834.89156766,53263.60309128 2025-11-01,14:50:04.000,305,11106309,6045,0,1762008603,13117.872725709989,30834.863371140003,53263.70091096 2025-11-01,14:50:05.000,305,11106287,6205,0,1762008604,13117.906407259994,31296.130241820007,53263.77776928001 2025-11-01,14:50:06.000,305,11106329,6245,0,1762008605,13117.91314356999,29451.105053880005,53263.84764048001 2025-11-01,14:50:07.000,305,11106328,5805,0,1762008606,13117.99397928999,23915.803917900004,53263.89655032001 2025-11-01,14:50:08.000,305,11106313,6525,0,1762008607,13118.047869769995,27606.016423769994,53263.98039576 2025-11-01,14:50:09.000,305,11106325,6165,0,1762008608,13118.148914419995,24377.127181620002,53263.98039576 2025-11-01,14:50:10.000,305,11106373,6165,0,1762008609,13118.330794789996,25299.653873849995,53264.09218968001 2025-11-01,14:50:11.000,305,11106352,5925,0,1762008610,13118.431839439996,28990.02850971,53264.14808664 2025-11-01,14:50:12.000,305,11106346,5845,0,1762008611,13118.580038259992,30373.850269140006,53264.17603512 2025-11-01,14:50:13.000,305,11106414,5925,0,1762008612,13118.620456119992,25299.886495140003,53264.17603512 2025-11-01,14:50:14.000,305,11106344,5884,0,1762008613,13118.613719809997,24377.373901169994,53264.2039836 2025-11-01,14:50:15.000,305,11106363,6525,0,1762008614,13118.580038259992,32680.339703399994,53264.25988056001 2025-11-01,14:50:16.000,305,11106324,5605,0,1762008615,13118.593510879997,26683.687107179998,53264.308790400006 2025-11-01,14:50:17.000,305,11106352,5845,0,1762008616,13118.654137669997,32680.452489479998,53264.28084192001 2025-11-01,14:50:19.000,305,11106358,5805,0,1762008618,13118.943798999993,30835.441399799995,53264.39962296001 2025-11-01,14:50:20.000,305,11106306,5965,0,1762008619,13119.105470439994,31758.193664189996,53264.44154568 2025-11-01,14:50:21.000,305,11106345,6165,0,1762008620,13119.34124129,30836.02647759,53264.44853280001 2025-11-01,14:50:22.000,305,11106345,6205,0,1762008621,13119.637638929991,33604.1281899,53264.49744264001 2025-11-01,14:50:23.000,305,11106425,6084,0,1762008622,13119.927300260002,31298.160391259997,53264.56032672 2025-11-01,14:50:24.000,305,11106357,6205,0,1762008623,13120.163071109993,29453.522905470003,53264.67910776 2025-11-01,14:50:25.000,305,11106360,5565,0,1762008624,13120.284324689994,31760.56217187,53264.70006912 2025-11-01,14:50:26.000,305,11106411,6205,0,1762008625,13120.284324689994,29915.628622620003,53264.71404336001 2025-11-01,14:50:27.000,305,11106286,5725,0,1762008626,13120.35168778999,29915.741408700007,53264.82583728 2025-11-01,14:50:28.000,305,11106380,5884,0,1762008627,13120.45273243999,28531.73637189,53264.88173424001 2025-11-01,14:50:29.000,305,11106294,5884,0,1762008628,13120.526831849995,34067.08685178,53264.99352816 2025-11-01,14:50:30.000,305,11106402,5725,0,1762008629,13120.587458639995,31299.133171199996,53265.042438 2025-11-01,14:50:31.000,305,11106398,5765,0,1762008630,13120.73565745999,31298.971041209996,53265.09134784001 2025-11-01,14:50:32.000,305,11106416,5845,0,1762008631,13120.951219379996,29914.902562229996,53265.147244800006 2025-11-01,14:50:33.000,305,11106367,6205,0,1762008632,13121.200462849993,25763.31744873,53265.26602584001 2025-11-01,14:50:34.000,305,11106319,6205,0,1762008633,13121.523805729994,29453.692084590002,53265.37781976 2025-11-01,14:50:35.000,305,11106347,6284,0,1762008634,13121.95492956999,28992.530950860004,53265.43371672001 2025-11-01,14:50:36.000,305,11106392,5805,0,1762008635,13122.392789719997,26224.964972429996,53265.52454928001 2025-11-01,14:50:37.000,305,11106380,5884,0,1762008636,13122.776759389999,27608.920665330006,53265.55249776001 2025-11-01,14:50:38.000,305,11106350,5684,0,1762008637,13123.207883229996,29454.115032390007,53265.65730456 2025-11-01,14:50:40.000,305,11106400,5845,0,1762008639,13123.921932089994,26225.148249809994,53265.985699200006 2025-11-01,14:50:41.000,305,11106351,6124,0,1762008640,13124.15096662999,26686.5349557,53266.17435144001 2025-11-01,14:50:42.000,305,11106431,6324,0,1762008641,13124.29242913999,26686.654790910005,53266.25819688 2025-11-01,14:50:43.000,305,11106385,6405,0,1762008642,13124.44062796,34067.488652190004,53266.45383624 2025-11-01,14:50:44.000,305,11106383,6165,0,1762008643,13124.467573199996,33606.31342020001,53266.57960440001 2025-11-01,14:50:45.000,305,11106370,5565,0,1762008644,13124.41368271999,31761.252986609994,53266.67742408001 2025-11-01,14:50:46.000,305,11106350,5845,0,1762008645,13124.386737479996,24380.588304450008,53266.88703768 2025-11-01,14:50:47.000,305,11106388,5645,0,1762008646,13124.305901759995,39142.48159917,53267.02678008 2025-11-01,14:50:48.000,305,11106425,6365,0,1762008647,13124.1981208,28994.18749641,53267.13158688001 2025-11-01,14:50:49.000,305,11106318,5725,0,1762008648,13124.07686722,25765.354647300002,53267.22241944 2025-11-01,14:50:51.000,305,11106388,5845,0,1762008650,13123.841096369993,28072.37981544,53267.543826960005 2025-11-01,14:50:52.000,305,11106395,6284,0,1762008651,13123.793942199998,27611.21868171,53267.62068528 2025-11-01,14:50:53.000,305,11106381,6205,0,1762008652,13123.746788029988,26688.854119469994,53267.760427680005 2025-11-01,14:50:54.000,305,11106382,5565,0,1762008653,13123.719842789993,34992.69401382,53267.9071572 2025-11-01,14:50:55.000,305,11106321,6245,0,1762008654,13123.713106479998,29918.69499417,53267.977028400004 2025-11-01,14:50:56.000,305,11106408,5884,0,1762008655,13123.612061829997,30380.30727222,53268.20760336001 2025-11-01,14:50:57.000,305,11106345,6324,0,1762008656,13123.612061829997,27612.67785162,53268.22856472 2025-11-01,14:50:58.000,305,11106405,6124,0,1762008657,13123.585116590002,29919.35056326,53268.45913968 2025-11-01,14:50:59.000,305,11106391,6284,0,1762008658,13123.578380279992,29458.02025041,53268.549972240005 2025-11-01,14:51:00.000,305,11106352,5925,0,1762008659,13123.578380279992,27151.432128329994,53268.75259872 2025-11-01,14:51:01.000,305,11106350,6165,0,1762008660,13123.484071940002,28996.823871030007,53268.84343128 2025-11-01,14:51:02.000,305,11106398,5845,0,1762008661,13123.463863010002,32225.99507838,53268.97618656001 2025-11-01,14:51:03.000,305,11106324,5805,0,1762008662,13123.450390389997,32225.910488819994,53269.07400624001 2025-11-01,14:51:04.000,305,11106362,5805,0,1762008663,13123.457126699992,28996.57010235,53269.20676152 2025-11-01,14:51:05.000,305,11106443,6324,0,1762008664,13123.524489800002,30380.553991769993,53269.32554256 2025-11-01,14:51:06.000,305,11106429,6084,0,1762008665,13123.665952310002,32687.177359499998,53269.388426640005 2025-11-01,14:51:07.000,305,11106393,6084,0,1762008666,13123.773733269998,27151.410980939996,53269.45829784001 2025-11-01,14:51:08.000,305,11106393,6245,0,1762008667,13123.868041609989,27612.783588570004,53269.584066 2025-11-01,14:51:09.000,305,11106391,6205,0,1762008668,13123.962349949994,23460.96585378,53269.63996296 2025-11-01,14:51:10.000,305,11106367,6245,0,1762008669,13124.09707615,28074.13504881,53269.73079552 2025-11-01,14:51:11.000,305,11106352,5884,0,1762008670,13124.25201127999,24383.54893905,53269.891499280006 2025-11-01,14:51:12.000,305,11106390,5645,0,1762008671,13124.37326485999,29457.928611719995,53269.96137048001 2025-11-01,14:51:13.000,305,11106392,5725,0,1762008672,13124.521463680001,28996.499611050007,53270.06617728 2025-11-01,14:51:14.000,305,11106394,5925,0,1762008673,13124.622508330001,30380.32841961,53270.108100000005 2025-11-01,14:51:15.000,305,11106168,5925,0,1762008674,13124.716816669992,31302.974947049996,53270.17098408001 2025-11-01,14:51:16.000,305,11106195,5965,0,1762008675,13124.777443459992,29918.87827155,53270.23386816 2025-11-01,14:51:17.000,305,11106264,6005,0,1762008676,13124.851542869998,30380.102847450005,53270.226881040006 2025-11-01,14:51:18.000,305,11106262,5925,0,1762008677,13124.925642280003,32225.19852669,53270.31771360001 2025-11-01,14:51:19.000,305,11106261,6445,0,1762008678,13124.959323829993,29918.434176359995,53270.443481760005 2025-11-01,14:51:20.000,305,11106245,6365,0,1762008679,13124.966060139988,29918.321390280005,53270.40155904 2025-11-01,14:51:21.000,305,11106210,6045,0,1762008680,13125.013214309998,31302.093805800003,53270.50636584001 2025-11-01,14:51:22.000,305,11106258,5805,0,1762008681,13125.060368479993,33608.66078049,53270.42950752 2025-11-01,14:51:23.000,305,11106171,6205,0,1762008682,13125.107522649989,31302.044461890007,53270.55527568001 2025-11-01,14:51:24.000,305,11106271,5965,0,1762008683,13125.18835836999,24382.399930860003,53270.58322416001 2025-11-01,14:51:25.000,305,11106379,6124,0,1762008684,13125.242248849994,31763.43821691,53270.56924992 2025-11-01,14:51:26.000,305,11106414,5925,0,1762008685,13125.22877622999,27611.86720167,53270.54828856 2025-11-01,14:51:27.000,305,11106392,5884,0,1762008686,13125.29613933,29918.469422010006,53270.58322416001 2025-11-01,14:51:28.000,305,11106375,6245,0,1762008687,13125.45107445999,31763.614445159998,53270.58322416001 2025-11-01,14:51:29.000,305,11106401,6365,0,1762008688,13125.65990007,33147.52079415,53270.62514688 2025-11-01,14:51:30.000,305,11106404,5884,0,1762008689,13125.808098889996,32224.72623498,53270.63213400001 2025-11-01,14:51:31.000,305,11106362,6045,0,1762008690,13125.922616160002,30379.489573140003,53270.67405672001 2025-11-01,14:51:32.000,305,11106344,5765,0,1762008691,13125.949561399997,30379.53891705,53270.71597944 2025-11-01,14:51:33.000,305,11106368,5884,0,1762008692,13126.057342359993,30840.622510350004,53270.708992320004 2025-11-01,14:51:34.000,305,11106368,5925,0,1762008693,13126.158387009993,27611.437204739996,53270.681043840006 2025-11-01,14:51:35.000,305,11106369,6365,0,1762008694,13126.198804869993,27150.07164624,53270.7369408 2025-11-01,14:51:36.000,305,11106335,6124,0,1762008695,13126.394157859999,29456.659768319994,53270.77187640001 2025-11-01,14:51:37.000,305,11106368,5684,0,1762008696,13126.52888405999,29918.131063769993,53270.81379912 2025-11-01,14:51:38.000,305,11106315,6124,0,1762008697,13126.67708288,30840.99611424,53270.778863520005 2025-11-01,14:51:39.000,305,11106340,5684,0,1762008698,13126.805072769996,28534.675859099996,53270.86969608001 2025-11-01,14:51:40.000,305,11106354,5925,0,1762008699,13126.960007900001,30841.334472479997,53270.93956728001 2025-11-01,14:51:41.000,305,11106399,6365,0,1762008700,13127.121679340002,24844.160240640005,53270.995464240004 2025-11-01,14:51:42.000,305,11106354,5765,0,1762008701,13127.215987679992,29918.638601130006,53271.09328392 2025-11-01,14:51:43.000,305,11106437,6205,0,1762008702,13127.323768640003,27612.03638079,53271.15616800001 2025-11-01,14:51:44.000,305,11106388,5684,0,1762008703,13127.310296019998,26689.559032470002,53271.20507784001 2025-11-01,14:51:45.000,305,11106377,6205,0,1762008704,13127.343977570003,28073.416037550007,53271.24700056 2025-11-01,14:51:46.000,305,11106361,6205,0,1762008705,13127.343977570003,23921.478467549998,53271.42866568 2025-11-01,14:51:47.000,305,11106374,5845,0,1762008706,13127.391131739998,30841.00316337,53271.47757552 2025-11-01,14:51:48.000,305,11106430,5565,0,1762008707,13127.498912699994,31763.43821691,53271.56142096001 2025-11-01,14:51:49.000,305,11106324,5684,0,1762008708,13127.579748419994,26227.48856097,53271.63827928001 2025-11-01,14:51:50.000,305,11106410,5805,0,1762008709,13127.680793069994,28072.38686457,53271.74308608 2025-11-01,14:51:51.000,305,11106330,6084,0,1762008710,13127.74815616999,32685.111964409996,53271.74308608 2025-11-01,14:51:52.000,305,11106401,6245,0,1762008711,13127.82899188999,29455.65174273,53271.84789288001 2025-11-01,14:51:53.000,305,11106387,6084,0,1762008712,13127.89635499,26687.613472590005,53271.93872544 2025-11-01,14:51:54.000,305,11106362,5605,0,1762008713,13127.943509159995,25303.43925666,53272.06449360001 2025-11-01,14:51:55.000,305,11106315,6245,0,1762008714,13127.963718089995,31761.302330520004,53272.09244208001 2025-11-01,14:51:56.000,305,11106378,5645,0,1762008715,13127.99066332999,33145.01130387001,53272.12737768 2025-11-01,14:51:57.000,305,11106340,5765,0,1762008716,13127.95024546999,25302.762540180003,53272.16231328001 2025-11-01,14:51:58.000,305,11106326,5925,0,1762008717,13127.88961867999,30377.029426769994,53272.26013296001 2025-11-01,14:51:59.000,305,11106354,5725,0,1762008718,13127.80878295999,25763.980066949996,53272.26013296001 2025-11-01,14:52:00.000,305,11106374,6005,0,1762008719,13127.79531034,29454.298309770005,53272.37192688 2025-11-01,14:52:01.000,305,11106335,6284,0,1762008720,13127.76836509999,29915.544033059996,53272.47673368001 2025-11-01,14:52:02.000,305,11106293,6365,0,1762008721,13127.74815616999,30376.846149389996,53272.53263064 2025-11-01,14:52:03.000,305,11106337,6245,0,1762008722,13127.78857402999,28070.321469479997,53272.60948896 2025-11-01,14:52:04.000,305,11106375,6284,0,1762008723,13127.78857402999,34528.60044201001,53272.6583988 2025-11-01,14:52:05.000,305,11106362,5965,0,1762008724,13127.73468355,28993.21471647,53272.67936016 2025-11-01,14:52:06.000,305,11106339,6245,0,1762008725,13127.741419859994,28993.271109509995,53272.74923136 2025-11-01,14:52:07.000,305,11106377,5884,0,1762008726,13127.60669365999,30377.163360239996,53272.742244240006 2025-11-01,14:52:08.000,305,11106366,5725,0,1762008727,13127.512385319998,30376.916640690004,53272.8680124 2025-11-01,14:52:09.000,305,11106349,6324,0,1762008728,13127.404604359988,31760.674957950003,53272.94487072 2025-11-01,14:52:10.000,305,11106302,5845,0,1762008729,13127.350713879998,29454.263064119994,53272.99378056 2025-11-01,14:52:11.000,305,11106364,5925,0,1762008730,13127.074525169992,32683.31443626,53272.95185784001 2025-11-01,14:52:12.000,305,11106282,5725,0,1762008731,13126.980216830001,28070.258027310003,53273.01474192 2025-11-01,14:52:13.000,305,11106373,6245,0,1762008732,13126.784863839996,24379.834047540004,53273.03570328 2025-11-01,14:52:14.000,305,11106426,5645,0,1762008733,13126.643401329995,30837.92974269,53273.01474192 2025-11-01,14:52:15.000,305,11106354,5925,0,1762008734,13126.5558293,30376.676970269997,53273.11954872001 2025-11-01,14:52:16.000,305,11106351,6165,0,1762008735,13126.461520959994,31760.787744030007,53273.077626000006 2025-11-01,14:52:17.000,305,11106364,5765,0,1762008736,13126.49520251,28531.968993179995,53273.03570328 2025-11-01,14:52:18.000,305,11106298,5684,0,1762008737,13126.53562037,27609.583283550004,53273.06365176 2025-11-01,14:52:19.000,305,11106338,5684,0,1762008738,13126.58951084999,30838.867276980003,53273.028716160006 2025-11-01,14:52:20.000,305,11106295,6205,0,1762008739,13126.69055549999,33606.83505582,53273.1125616 2025-11-01,14:52:22.000,305,11106369,6245,0,1762008741,13126.939798970001,26225.803818900007,53273.01474192 2025-11-01,14:52:23.000,305,11106410,5925,0,1762008742,13127.027370999996,29916.044521289994,53273.077626000006 2025-11-01,14:52:24.000,305,11106412,5925,0,1762008743,13127.162097200002,29454.446341500006,53273.04967752001 2025-11-01,14:52:25.000,305,11106305,6525,0,1762008744,13127.296823399993,31299.58431552,53273.056664640004 2025-11-01,14:52:26.000,305,11106244,5845,0,1762008745,13127.418076979993,26686.640692650006,53273.08461312 2025-11-01,14:52:27.000,305,11106329,6405,0,1762008746,13127.532594249999,29454.53093106,53273.03570328 2025-11-01,14:52:28.000,305,11106315,6124,0,1762008747,13127.620166279994,31299.774642029995,53273.02172904001 2025-11-01,14:52:29.000,305,11106327,6124,0,1762008748,13127.640375209994,31299.654806820006,53273.06365176 2025-11-01,14:52:30.000,305,11106255,6084,0,1762008749,13127.640375209994,29915.551082189995,53273.09160024 2025-11-01,14:52:31.000,305,11106324,5805,0,1762008750,13127.559539489994,27608.807879250002,53273.07063888001 2025-11-01,14:52:32.000,305,11106379,6245,0,1762008751,13127.465231149989,30837.46450011,53273.04967752001 2025-11-01,14:52:33.000,305,11106384,5684,0,1762008752,13127.343977570003,25763.056630920008,53273.10557448 2025-11-01,14:52:34.000,305,11106340,5925,0,1762008753,13127.135151959992,29914.35977922,53273.02172904001 2025-11-01,14:52:35.000,305,11106382,5884,0,1762008754,13126.946535279996,26684.94185232,53272.98679344 2025-11-01,14:52:36.000,305,11106323,6205,0,1762008755,13126.683819189995,28068.53803959,53272.958844960005 2025-11-01,14:52:37.000,305,11106325,6045,0,1762008756,13126.47499358,28068.241976129997,53272.958844960005 2025-11-01,14:52:38.000,305,11106348,5805,0,1762008757,13126.239222729993,31297.14531654,53272.95185784001 2025-11-01,14:52:39.000,305,11106334,5884,0,1762008758,13125.976506639992,24838.91568792,53272.7981412 2025-11-01,14:52:40.000,305,11106353,6084,0,1762008759,13125.888934609997,29451.718328190007,53272.888973760004 2025-11-01,14:52:41.000,305,11106395,6245,0,1762008760,13125.814835199992,27606.686091120006,53272.840063920004 2025-11-01,14:52:43.000,305,11106356,5925,0,1762008762,13125.565591729996,28529.734418969994,53272.78416696001 2025-11-01,14:52:44.000,305,11106357,6205,0,1762008763,13125.45781077,32220.503806110006,53272.742244240006 2025-11-01,14:52:45.000,305,11106390,5805,0,1762008764,13125.35002980999,26223.96399597,53272.72827 2025-11-01,14:52:46.000,305,11106343,6324,0,1762008765,13125.22877622999,29453.09290854,53272.68634728001 2025-11-01,14:52:47.000,305,11106322,5884,0,1762008766,13125.161413129994,32220.919704779997,53272.721282880004 2025-11-01,14:52:48.000,305,11106331,6165,0,1762008767,13125.107522649989,28530.679002389996,53272.65141168 2025-11-01,14:52:49.000,305,11106371,6165,0,1762008768,13125.141204199994,32221.004294340004,53272.61647608001 2025-11-01,14:52:50.000,305,11106302,5845,0,1762008769,13125.073841099998,30837.267124470003,53272.66538592001 2025-11-01,14:52:51.000,305,11106354,5725,0,1762008770,13125.026686929989,28530.721297170006,53272.72827 2025-11-01,14:52:52.000,305,11106288,5845,0,1762008771,13125.040159549993,36834.018408510005,53272.791154080005 2025-11-01,14:52:53.000,305,11106327,6565,0,1762008772,13125.147940509989,29914.648793550004,53272.71429576001 2025-11-01,14:52:54.000,305,11106389,6365,0,1762008773,13125.26919408999,30837.281222730002,53272.81211544001 2025-11-01,14:52:55.000,305,11106322,5884,0,1762008774,13125.43760184,30376.197629429997,53272.81910256 2025-11-01,14:52:56.000,305,11106321,6284,0,1762008775,13125.653163759991,27608.786731860004,53272.83307680001 2025-11-01,14:52:57.000,305,11106334,5605,0,1762008776,13125.821571510001,26686.471513530007,53272.888973760004 2025-11-01,14:52:58.000,305,11106274,5805,0,1762008777,13125.929352469997,28070.589336420002,53272.958844960005 2025-11-01,14:52:59.000,305,11106388,5805,0,1762008778,13126.037133429993,28070.61048381,53273.07063888001 2025-11-01,14:53:00.000,305,11106327,6485,0,1762008779,13126.124705460003,28993.165372560004,53273.14749720001 2025-11-01,14:53:01.000,305,11106340,5565,0,1762008780,13126.171859629998,27609.287220090002,53273.16845856001 2025-11-01,14:53:02.000,305,11106360,5565,0,1762008781,13126.198804869993,28993.165372560004,53273.245316880006 2025-11-01,14:53:03.000,305,11106381,6405,0,1762008782,13126.205541179988,28993.123077779994,53273.37108504 2025-11-01,14:53:04.000,305,11106345,6485,0,1762008783,13126.232486419998,26686.54200483,53273.44794336 2025-11-01,14:53:05.000,305,11106293,6165,0,1762008784,13126.272904279998,29915.417148720007,53273.48986608 2025-11-01,14:53:06.000,305,11106356,5925,0,1762008785,13126.178595939993,27147.477566400004,53273.51781456 2025-11-01,14:53:07.000,305,11106443,6245,0,1762008786,13126.158387009993,28069.96901298,53273.59467288 2025-11-01,14:53:08.000,305,11106347,6205,0,1762008787,13126.158387009993,33605.340640259994,53273.60864712 2025-11-01,14:53:09.000,305,11106327,6205,0,1762008788,13126.104496530003,28069.757539080005,53273.5667244 2025-11-01,14:53:10.000,305,11106342,6084,0,1762008789,13126.030397119997,31760.08283103,53273.61563424 2025-11-01,14:53:11.000,305,11106381,6245,0,1762008790,13125.909143539997,30837.563187930005,53273.67153120001 2025-11-01,14:53:12.000,305,11106383,6284,0,1762008791,13125.754208409991,30376.423201590005,53273.60864712 2025-11-01,14:53:13.000,305,11106369,6205,0,1762008792,13125.57232803999,25302.226806299994,53273.65755696 2025-11-01,14:53:14.000,305,11106307,6365,0,1762008793,13125.45107445999,28070.102946450002,53273.68550544 2025-11-01,14:53:15.000,305,11106415,6165,0,1762008794,13125.343293499995,29915.32551003,53273.678518320005 2025-11-01,14:53:16.000,305,11106407,6165,0,1762008795,13125.282666709994,30837.964988339998,53273.66454408 2025-11-01,14:53:17.000,305,11106440,5925,0,1762008796,13125.20856729999,30376.97303373,53273.60864712 2025-11-01,14:53:18.000,305,11106346,5565,0,1762008797,13125.174885749999,31761.133151400005,53273.559737280004 2025-11-01,14:53:19.000,305,11106379,6245,0,1762008798,13125.174885749999,31300.134147660006,53273.5667244 2025-11-01,14:53:20.000,305,11106370,5765,0,1762008799,13125.215303609999,28993.912580339995,53273.6365956 2025-11-01,14:53:21.000,305,11106359,6365,0,1762008800,13125.25572147,29916.742385160003,53273.531788800006 2025-11-01,14:53:22.000,305,11106316,5765,0,1762008801,13125.25572147,31762.049538299994,53273.55275016001 2025-11-01,14:53:23.000,305,11106348,5965,0,1762008802,13125.282666709994,28533.068657459997,53273.47589184 2025-11-01,14:53:24.000,305,11106339,6245,0,1762008803,13125.323084569995,31762.091833080005,53273.58768576 2025-11-01,14:53:25.000,305,11106343,6205,0,1762008804,13125.403920289995,32223.365752890008,53273.531788800006 2025-11-01,14:53:26.000,305,11106375,6124,0,1762008805,13125.49822863,31300.719225449997,53273.46890472 2025-11-01,14:53:27.000,305,11106341,6205,0,1762008806,13125.55885542,30378.129091049996,53273.45493048001 2025-11-01,14:53:28.000,305,11106423,6365,0,1762008807,13125.61948221,29916.890416890004,53273.43396912001 2025-11-01,14:53:29.000,305,11106373,6284,0,1762008808,13125.61948221,27610.337540459994,53273.46890472 2025-11-01,14:53:30.000,305,11106363,6284,0,1762008809,13125.632954829991,29916.671893859995,53273.53877592 2025-11-01,14:53:31.000,305,11106363,6245,0,1762008810,13125.61274589999,26226.325454520003,53273.510827440005 2025-11-01,14:53:32.000,305,11106378,5845,0,1762008811,13125.632954829991,29455.426170570005,53273.50384032001 2025-11-01,14:53:33.000,305,11106326,6084,0,1762008812,13125.57232803999,24842.383859880007,53273.461917600005 2025-11-01,14:53:34.000,305,11106306,5684,0,1762008813,13125.51170124999,32684.674918350007,53273.53877592 2025-11-01,14:53:35.000,305,11106338,5725,0,1762008814,13125.45107445999,33607.39193709,53273.50384032001 2025-11-01,14:53:36.000,305,11106435,6245,0,1762008815,13125.403920289995,31762.345601759996,53273.50384032001 2025-11-01,14:53:37.000,305,11106305,6405,0,1762008816,13125.31634826,29456.13108357,53273.39903352 2025-11-01,14:53:38.000,305,11106386,5965,0,1762008817,13125.222039919994,28995.110932440002,53273.426982 2025-11-01,14:53:39.000,305,11106349,6165,0,1762008818,13125.201830989994,30379.34859054,53273.44794336 2025-11-01,14:53:40.000,305,11106347,6565,0,1762008819,13125.114258959999,27611.72621907,53273.41999488 2025-11-01,14:53:41.000,305,11106340,5884,0,1762008820,13125.046895859989,29918.561060699998,53273.45493048001 2025-11-01,14:53:42.000,305,11106210,5805,0,1762008821,13124.932378589998,26689.544934210004,53273.44794336 2025-11-01,14:53:43.000,305,11106261,6405,0,1762008822,13124.844806560002,31764.030343830003,53273.46890472 2025-11-01,14:53:44.000,305,11106195,6284,0,1762008823,13124.723552980002,29918.87122242,53273.48986608 2025-11-01,14:53:45.000,305,11106245,6165,0,1762008824,13124.696607739992,26228.468390039998,53273.40602064001 2025-11-01,14:53:46.000,305,11106204,5925,0,1762008825,13124.662926190002,28073.860132739996,53273.413007760006 2025-11-01,14:53:47.000,305,11106238,5925,0,1762008826,13124.689871429997,27151.460324850006,53273.413007760006 2025-11-01,14:53:48.000,305,11106401,6405,0,1762008827,13124.723552980002,33148.676851469994,53273.37807216 2025-11-01,14:53:49.000,305,11106324,5645,0,1762008828,13124.831333939997,32687.62145469,53273.364097920006 2025-11-01,14:53:50.000,305,11106344,5805,0,1762008829,13125.033423239998,28074.494554439996,53273.38505928001 2025-11-01,14:53:51.000,305,11106354,5725,0,1762008830,13125.39718398,35455.74431439,53273.364097920006 2025-11-01,14:53:52.000,305,11106462,5925,0,1762008831,13125.848516749997,28074.93864963,53273.44794336 2025-11-01,14:53:53.000,305,11106397,6485,0,1762008832,13126.461520959994,30843.244786709998,53273.43396912001 2025-11-01,14:53:54.000,305,11106373,6165,0,1762008833,13126.960007900001,28998.275991810006,53273.510827440005 2025-11-01,14:53:55.000,305,11106277,6324,0,1762008834,13127.411340669998,30843.759373199995,53273.51781456 2025-11-01,14:53:56.000,305,11106375,6205,0,1762008835,13127.66732044999,26692.026227969996,53273.62262136001 2025-11-01,14:53:57.000,305,11106376,5925,0,1762008836,13127.87614606,26230.766406420007,53273.727428160004 2025-11-01,14:53:58.000,305,11106406,5725,0,1762008837,13128.004135949996,28537.4955111,53273.78332512 2025-11-01,14:53:59.000,305,11106367,6124,0,1762008838,13128.152334769991,26692.15311231,53273.92306752 2025-11-01,14:54:00.000,305,11106405,6284,0,1762008839,13128.287060969997,27614.91947496,53273.98595160001 2025-11-01,14:54:01.000,305,11106341,6165,0,1762008840,13128.327478829997,26692.343438819997,53274.13966824 2025-11-01,14:54:02.000,305,11106372,5884,0,1762008841,13128.334215139992,31767.054420600005,53274.25844928 2025-11-01,14:54:03.000,305,11106327,6405,0,1762008842,13128.428523479997,29460.409905480003,53274.37024320001 2025-11-01,14:54:04.000,305,11106325,6245,0,1762008843,13128.408314549997,31305.681812969997,53274.45408864 2025-11-01,14:54:05.000,305,11106387,6205,0,1762008844,13128.428523479997,33612.13600158,53274.55190832 2025-11-01,14:54:06.000,305,11106334,5805,0,1762008845,13128.455468719992,29921.43005661,53274.684663600005 2025-11-01,14:54:07.000,305,11106321,6165,0,1762008846,13128.475677649993,35457.245779079996,53274.754534800006 2025-11-01,14:54:08.000,305,11106342,5725,0,1762008847,13128.435259789992,25769.316258360006,53274.852354480005 2025-11-01,14:54:09.000,305,11106393,6084,0,1762008848,13128.381369310002,33150.474379620005,53274.922225680006 2025-11-01,14:54:10.000,305,11106352,5884,0,1762008849,13128.327478829997,31305.033293009998,53274.98510976 2025-11-01,14:54:11.000,305,11106349,6405,0,1762008850,13128.381369310002,32227.644574799997,53275.020045360005 2025-11-01,14:54:12.000,305,11106385,6245,0,1762008851,13128.428523479997,26230.428048179994,53275.15978776001 2025-11-01,14:54:13.000,305,11106353,6245,0,1762008852,13128.630612779998,28537.220595029998,53275.236646080004 2025-11-01,14:54:14.000,305,11106395,6124,0,1762008853,13128.859647319994,27153.30014778,53275.29953016001 2025-11-01,14:54:15.000,305,11106347,6045,0,1762008854,13129.142572339995,28998.64254657,53275.48119528 2025-11-01,14:54:16.000,305,11106352,5925,0,1762008855,13129.391815809991,30382.499551650006,53275.53709224001 2025-11-01,14:54:17.000,305,11106365,6045,0,1762008856,13129.566959869997,30843.893306669997,53275.65587328 2025-11-01,14:54:18.000,305,11106283,6365,0,1762008857,13129.721895000002,30382.668730770005,53275.80260280001 2025-11-01,14:54:19.000,305,11106317,6205,0,1762008858,13129.890302749998,31305.406896900007,53275.907409600004 2025-11-01,14:54:20.000,305,11106345,6284,0,1762008859,13130.025028949989,28537.50256023,53276.096061840006 2025-11-01,14:54:21.000,305,11106340,5884,0,1762008860,13130.22711824999,31305.540830369995,53276.17292016 2025-11-01,14:54:22.000,305,11106406,6005,0,1762008861,13130.24732717999,30844.266910560007,53276.28471408001 2025-11-01,14:54:24.000,305,11106407,6324,0,1762008863,13130.34837182999,27615.187341900004,53276.58516024 2025-11-01,14:54:25.000,305,11106337,6365,0,1762008864,13130.382053379995,25308.641514600007,53276.6759928 2025-11-01,14:54:26.000,305,11106388,5565,0,1762008865,13130.321426589995,29921.972839619993,53276.80874808001 2025-11-01,14:54:27.000,305,11106343,6284,0,1762008866,13130.301217659995,30383.296103340006,53276.89958064 2025-11-01,14:54:28.000,305,11106378,5765,0,1762008867,13130.25406349,27615.278980589996,53277.07425864001 2025-11-01,14:54:29.000,305,11106326,5925,0,1762008868,13130.14628252999,29460.670723289993,53277.14412984001 2025-11-01,14:54:30.000,305,11106419,6284,0,1762008869,13130.004820019989,30844.64756358,53277.20701392 2025-11-01,14:54:31.000,305,11106347,6205,0,1762008870,13129.856621199993,26231.372631599996,53277.31182072001 2025-11-01,14:54:32.000,305,11106408,5845,0,1762008871,13129.647795589997,29460.642526769996,53277.35374344 2025-11-01,14:54:33.000,305,11106328,5805,0,1762008872,13129.445706289996,32228.659649520006,53277.46553736 2025-11-01,14:54:34.000,305,11106420,6045,0,1762008873,13129.15604496,34073.93860614,53277.52143432 2025-11-01,14:54:35.000,305,11106333,6485,0,1762008874,13128.90680148999,31306.006072949996,53277.549382799996 2025-11-01,14:54:36.000,305,11106333,6284,0,1762008875,13128.617140159993,30383.310201600005,53277.57034416 2025-11-01,14:54:37.000,305,11106327,6525,0,1762008876,13128.266852039997,24847.353496530006,53277.59829264001 2025-11-01,14:54:38.000,305,11106449,6445,0,1762008877,13127.97045439999,28537.953704550004,53277.64021536 2025-11-01,14:54:39.000,305,11106367,6165,0,1762008878,13127.70773830999,25308.648563730007,53277.66117672 2025-11-01,14:54:40.000,305,11106247,6205,0,1762008879,13127.546066869989,29460.74826372,53277.63322824 2025-11-01,14:54:41.000,305,11106368,5684,0,1762008880,13127.350713879998,33612.91845501,53277.52842144001 2025-11-01,14:54:42.000,305,11106330,5884,0,1762008881,13127.155360889992,28999.735161720004,53277.61226688 2025-11-01,14:54:43.000,305,11106361,6485,0,1762008882,13127.087997789997,28077.145027320003,53277.57034416 2025-11-01,14:54:44.000,305,11106347,6284,0,1762008883,13126.89938111,27154.343419020006,53277.486498720005 2025-11-01,14:54:45.000,305,11106385,6205,0,1762008884,13126.744445979995,28076.947651680006,53277.5144472 2025-11-01,14:54:46.000,305,11106381,6245,0,1762008885,13126.57603823,30383.36659464,53277.50746008001 2025-11-01,14:54:47.000,305,11106412,5605,0,1762008886,13126.414366789999,27153.77243949,53277.45156312 2025-11-01,14:54:48.000,305,11106373,6205,0,1762008887,13126.205541179988,32689.510621530004,53277.43060176001 2025-11-01,14:54:49.000,305,11106382,5805,0,1762008888,13126.030397119997,25308.049387680003,53277.29784648 2025-11-01,14:54:50.000,305,11106399,6365,0,1762008889,13125.902407230002,31766.349507599996,53277.26291088001 2025-11-01,14:54:51.000,305,11106343,6245,0,1762008890,13125.801362580001,29459.49351858,53277.318807840005 2025-11-01,14:54:52.000,305,11106392,5365,0,1762008891,13125.801362580001,31304.645590860004,53277.2349624 2025-11-01,14:54:53.000,305,11106294,5925,0,1762008892,13125.781153650001,29920.4643258,53277.26291088001 2025-11-01,14:54:54.000,305,11106396,6084,0,1762008893,13125.794626269992,30381.569066490003,53277.17207832001 2025-11-01,14:54:55.000,305,11106425,6045,0,1762008894,13125.855253059992,27613.47440331,53277.24194952001 2025-11-01,14:54:56.000,305,11106432,5565,0,1762008895,13125.929352469997,34072.01419365,53277.25592376 2025-11-01,14:54:57.000,305,11106409,6445,0,1762008896,13126.010188189997,23000.425043490002,53277.1301556 2025-11-01,14:54:58.000,305,11106472,5765,0,1762008897,13126.050606049997,28074.973895279996,53277.18605256 2025-11-01,14:54:59.000,305,11106366,5725,0,1762008898,13126.043869740002,29920.238753640006,53277.151116960005 2025-11-01,14:55:00.000,305,11106415,6284,0,1762008899,13126.003451880002,28074.861109200006,53277.20701392 2025-11-01,14:55:01.000,305,11106427,6445,0,1762008900,13125.976506639992,27613.30522419,53277.12316848001 2025-11-01,14:55:02.000,305,11106367,6205,0,1762008901,13125.902407230002,27151.848027,53277.09522000001 2025-11-01,14:55:03.000,305,11106376,5725,0,1762008902,13125.855253059992,28996.89436233,53277.1650912 2025-11-01,14:55:04.000,305,11106384,6165,0,1762008903,13125.814835199992,33148.52881973999,53277.20701392 2025-11-01,14:55:05.000,305,11106377,6245,0,1762008904,13125.653163759991,30841.77151854,53277.14412984001 2025-11-01,14:55:06.000,305,11106425,6045,0,1762008905,13125.545382799995,31302.904455750002,53277.10919424 2025-11-01,14:55:07.000,305,11106380,5765,0,1762008906,13125.41065659999,31302.657736199995,53277.102207120006 2025-11-01,14:55:08.000,305,11106362,5845,0,1762008907,13125.20856729999,30841.355619869995,53277.01836168 2025-11-01,14:55:09.000,305,11106374,5884,0,1762008908,13124.993005379998,30841.010212499998,53277.05329728001 2025-11-01,14:55:10.000,305,11106335,6324,0,1762008909,13124.777443459992,28995.60437154,53277.01137456 2025-11-01,14:55:11.000,305,11106395,6324,0,1762008910,13124.575354159992,28534.203567389995,53276.934516240006 2025-11-01,14:55:12.000,305,11106357,6324,0,1762008911,13124.42041903,28072.746370199995,53276.96246472 2025-11-01,14:55:13.000,305,11106319,6245,0,1762008912,13124.17791187,30379.256951849995,53276.89958064 2025-11-01,14:55:15.000,305,11106377,6365,0,1762008914,13123.841096369993,31762.95887607,53276.68297992 2025-11-01,14:55:16.000,305,11106322,5605,0,1762008915,13123.672688619998,29917.686968580005,53276.65503144 2025-11-01,14:55:17.000,305,11106381,6405,0,1762008916,13123.443654080002,28995.005195489997,53276.68297992 2025-11-01,14:55:18.000,305,11106290,5565,0,1762008917,13123.26177371,28533.590293080008,53276.578173120004 2025-11-01,14:55:19.000,305,11106346,5845,0,1762008918,13123.03273916999,31762.683959999995,53276.52227616001 2025-11-01,14:55:20.000,305,11106362,5645,0,1762008919,13122.803704629994,28072.231783709998,53276.43843072 2025-11-01,14:55:21.000,305,11106327,6365,0,1762008920,13122.534252229998,29456.088788790003,53276.41746936 2025-11-01,14:55:22.000,305,11106406,5805,0,1762008921,13122.251327209997,29455.990100969997,53276.28471408001 2025-11-01,14:55:23.000,305,11106377,6525,0,1762008922,13122.00208374,25304.031383580004,53276.22881712 2025-11-01,14:55:24.000,305,11106339,6205,0,1762008923,13121.77978551,28994.307331620003,53276.12401032 2025-11-01,14:55:26.000,305,11106338,5884,0,1762008925,13121.341925359993,30378.009255840007,53276.026190640005 2025-11-01,14:55:27.000,305,11106409,6205,0,1762008926,13121.106154510002,31300.472505900005,53275.87946112001 2025-11-01,14:55:28.000,305,11106384,5925,0,1762008927,13120.816493179991,30377.684995860007,53275.83055128001 2025-11-01,14:55:29.000,305,11106350,5884,0,1762008928,13120.61440387999,30377.649750209996,53275.739718720004 2025-11-01,14:55:30.000,305,11106417,6245,0,1762008929,13120.486413989995,23919.666841140002,53275.690808880005 2025-11-01,14:55:31.000,305,11106330,5925,0,1762008930,13120.5605134,26687.691013019998,53275.61395056001 2025-11-01,14:55:32.000,305,11106364,6005,0,1762008931,13120.71544852999,30839.600386499995,53275.63491192001 2025-11-01,14:55:33.000,305,11106360,5645,0,1762008932,13120.944483070001,27149.30329107,53275.46722104001 2025-11-01,14:55:34.000,305,11106386,5565,0,1762008933,13121.153308679997,28533.301278750005,53275.43927256 2025-11-01,14:55:35.000,305,11106404,5765,0,1762008934,13121.335189049998,31301.3184015,53275.41831120001 2025-11-01,14:55:36.000,305,11106405,6365,0,1762008935,13121.463178939994,33607.779639240005,53275.48119528 2025-11-01,14:55:37.000,305,11106395,6165,0,1762008936,13121.564223589994,30839.988088650003,53275.43927256 2025-11-01,14:55:38.000,305,11106386,5884,0,1762008937,13121.665268239994,35914.35366306,53275.39036272 2025-11-01,14:55:39.000,305,11106382,5725,0,1762008938,13121.786521819995,27149.535912360006,53275.36940136001 2025-11-01,14:55:40.000,305,11106392,5725,0,1762008939,13121.85388491999,33607.8642288,53275.32049152 2025-11-01,14:55:41.000,305,11106327,6525,0,1762008940,13121.83367598999,25304.447282249996,53275.29254304 2025-11-01,14:55:42.000,305,11106399,6124,0,1762008941,13121.766312889995,36837.39494178,53275.21568472 2025-11-01,14:55:43.000,305,11106417,6365,0,1762008942,13121.685477169995,30379.179411420002,53275.12485216 2025-11-01,14:55:44.000,305,11106230,5884,0,1762008943,13121.65853193,30379.433180099993,53275.068955200004 2025-11-01,14:55:45.000,305,11106207,6245,0,1762008944,13121.67200454999,30379.743341819994,53274.99209688001 2025-11-01,14:55:46.000,305,11106217,6324,0,1762008945,13121.71242240999,32686.51474128,53274.96414840001 2025-11-01,14:55:47.000,305,11106241,6245,0,1762008946,13121.948193259996,31302.798718799997,53274.93619992 2025-11-01,14:55:48.000,305,11106189,6205,0,1762008947,13122.244590900002,28996.58420061,53274.852354480005 2025-11-01,14:55:49.000,305,11106392,5565,0,1762008948,13122.588142709988,32687.63555295,53274.77549616001 2025-11-01,14:55:50.000,305,11106355,6324,0,1762008949,13122.97211237999,27613.678828079996,53274.7894704 2025-11-01,14:55:51.000,305,11106420,5765,0,1762008950,13123.383027290001,28075.594218719998,53274.74754768001 2025-11-01,14:55:52.000,305,11106399,6445,0,1762008951,13123.868041609989,32689.165214160006,53274.81741888 2025-11-01,14:55:53.000,305,11106388,5884,0,1762008952,13124.27895652,26692.251800130005,53274.852354480005 2025-11-01,14:55:54.000,305,11106370,5684,0,1762008953,13124.662926190002,28999.072543500006,53274.89427720001 2025-11-01,14:55:55.000,305,11106300,5725,0,1762008954,13125.026686929989,27615.152096250007,53274.95716128 2025-11-01,14:55:56.000,305,11106334,6245,0,1762008955,13125.53864649,29921.74726746,53275.07594232 2025-11-01,14:55:57.000,305,11106417,6324,0,1762008956,13125.888934609997,34073.69188658999,53275.14581352 2025-11-01,14:55:58.000,305,11106363,6165,0,1762008957,13126.340267379994,28998.96680655,53275.306517280005 2025-11-01,14:55:59.000,305,11106381,6165,0,1762008958,13126.764654909995,28537.615346310005,53275.41132408 2025-11-01,14:56:00.000,305,11106401,6165,0,1762008959,13127.229460299997,32689.623407609994,53275.53709224001 2025-11-01,14:56:01.000,305,11106431,6245,0,1762008960,13127.559539489994,30382.950695969994,53275.72574448 2025-11-01,14:56:02.000,305,11106347,6284,0,1762008961,13127.86940974999,32689.468326749993,53275.87247400001 2025-11-01,14:56:03.000,305,11106353,6485,0,1762008962,13128.206225249996,32689.461277619994,53276.04715200001 2025-11-01,14:56:04.000,305,11106375,6284,0,1762008963,13128.468941339997,26692.054424489994,53276.23580424001 2025-11-01,14:56:05.000,305,11106348,5405,0,1762008964,13128.630612779998,27153.215558220007,53276.480353440005 2025-11-01,14:56:06.000,305,11106393,6525,0,1762008965,13128.751866359999,29920.92956838,53276.62708296 2025-11-01,14:56:07.000,305,11106367,6205,0,1762008966,13128.859647319994,28998.113861820006,53276.80874808001 2025-11-01,14:56:08.000,305,11106320,5925,0,1762008967,13128.89332887,27613.911449370004,53277.032335920005 2025-11-01,14:56:09.000,305,11106396,5925,0,1762008968,13128.93374673,26691.03230064,53277.2349624 2025-11-01,14:56:10.000,305,11106430,5884,0,1762008969,13128.88659255999,24845.527771859997,53277.43060176001 2025-11-01,14:56:11.000,305,11106365,6205,0,1762008970,13128.765338979989,28997.253867959997,53277.64021536 2025-11-01,14:56:12.000,305,11106380,5805,0,1762008971,13128.556513369993,28535.76847425,53277.80091912 2025-11-01,14:56:13.000,305,11106344,5925,0,1762008972,13128.300533590002,28074.27603141,53278.04546832 2025-11-01,14:56:14.000,305,11106351,6445,0,1762008973,13127.923300229995,31303.271010509998,53278.15027512001 2025-11-01,14:56:15.000,305,11106354,5684,0,1762008974,13127.573012109999,26228.545930470005,53278.33892736 2025-11-01,14:56:16.000,305,11106375,6525,0,1762008975,13127.101470410002,24844.39286193,53278.52059248 2025-11-01,14:56:17.000,305,11106352,5725,0,1762008976,13126.71750074,28534.689957359995,53278.5275796 2025-11-01,14:56:18.000,305,11106345,6405,0,1762008977,13126.306585829989,28534.541925629994,53278.68129624001 2025-11-01,14:56:19.000,305,11106352,5884,0,1762008978,13125.868725679997,29918.22975159,53278.68129624001 2025-11-01,14:56:20.000,305,11106292,5805,0,1762008979,13125.4780197,30840.65070687,53278.8070644 2025-11-01,14:56:21.000,305,11106377,6245,0,1762008980,13125.161413129994,31763.240841270002,53278.76514168 2025-11-01,14:56:22.000,305,11106345,6445,0,1762008981,13124.817861319993,29456.59632615,53278.842 2025-11-01,14:56:23.000,305,11106377,6365,0,1762008982,13124.487782129996,29456.469441809997,53278.81405152 2025-11-01,14:56:24.000,305,11106332,5605,0,1762008983,13124.23853866,30840.474478620003,53278.81405152 2025-11-01,14:56:25.000,305,11106362,5725,0,1762008984,13123.982558879994,30840.453331230005,53278.76514168 2025-11-01,14:56:27.000,305,11106349,6365,0,1762008986,13123.632270759997,27611.24687823,53278.709244720005 2025-11-01,14:56:28.000,305,11106349,6405,0,1762008987,13123.517753489992,33146.900470709996,53278.5974508 2025-11-01,14:56:29.000,305,11106347,6365,0,1762008988,13123.477335629992,25304.609412239995,53278.56251520001 2025-11-01,14:56:30.000,305,11106375,6205,0,1762008989,13123.389763599997,28533.724226549995,53278.46469552001 2025-11-01,14:56:31.000,305,11106367,6284,0,1762008990,13123.356082049992,30378.88334796,53278.34591448001 2025-11-01,14:56:32.000,305,11106361,6124,0,1762008991,13123.389763599997,31762.93067955,53278.35988872 2025-11-01,14:56:33.000,305,11106371,6485,0,1762008992,13123.524489800002,27611.359664310003,53278.29700464001 2025-11-01,14:56:34.000,305,11106383,6245,0,1762008993,13123.679424929993,28995.47043807,53278.220146319996 2025-11-01,14:56:35.000,305,11106223,6324,0,1762008994,13123.928668399989,30379.588260959994,53278.06642968 2025-11-01,14:56:36.000,305,11106218,5925,0,1762008995,13124.265483899995,30841.00316337,53277.99655848 2025-11-01,14:56:37.000,305,11106237,6645,0,1762008996,13124.730289289997,34531.68796095,53278.0035456 2025-11-01,14:56:38.000,305,11106281,6324,0,1762008997,13125.242248849994,34993.391877689995,53277.98258424001 2025-11-01,14:56:39.000,305,11106202,5645,0,1762008998,13125.801362580001,34993.68089202,53277.940661520006 2025-11-01,14:56:40.000,305,11106214,5485,0,1762008999,13126.373948929999,32225.99507838,53277.90572592 2025-11-01,14:56:41.000,305,11106391,6205,0,1762009000,13126.784863839996,24845.133020580004,53277.90572592 2025-11-01,14:56:42.000,305,11106371,6084,0,1762009001,13127.189042439997,29919.64662672,53277.940661520006 2025-11-01,14:56:43.000,305,11106301,6165,0,1762009002,13127.60669365999,26690.39787894,53277.85681608 2025-11-01,14:56:44.000,305,11106313,6245,0,1762009003,13127.97719071,33610.04240997,53277.91271304001 2025-11-01,14:56:45.000,305,11106355,6324,0,1762009004,13128.415050859992,30841.997090699995,53277.95463576 2025-11-01,14:56:46.000,305,11106392,5765,0,1762009005,13128.805756839989,32225.952783600005,53278.0035456 2025-11-01,14:56:47.000,305,11106383,6605,0,1762009006,13129.182990199995,25306.117926060004,53278.03149408001 2025-11-01,14:56:48.000,305,11106367,6405,0,1762009007,13129.492860459992,30380.46235308,53278.12931376001 2025-11-01,14:56:49.000,305,11106367,6445,0,1762009008,13129.769049169998,27612.52277076,53278.08040392001 2025-11-01,14:56:50.000,305,11106291,6165,0,1762009009,13130.011556329999,34532.089761359995,53278.19918496001 2025-11-01,14:56:51.000,305,11106374,5965,0,1762009010,13130.220381939995,30841.531848119994,53278.220146319996 2025-11-01,14:56:52.000,305,11106404,5845,0,1762009011,13130.42920754999,28073.620462320003,53278.35988872 2025-11-01,14:56:53.000,305,11106359,6324,0,1762009012,13130.624560539996,32225.269017989995,53278.40181144 2025-11-01,14:56:54.000,305,11106281,6324,0,1762009013,13130.779495670002,30379.813833120003,53278.541553840005 2025-11-01,14:56:55.000,305,11106374,5684,0,1762009014,13130.860331390002,33147.584236320006,53278.63238640001 2025-11-01,14:56:56.000,305,11106311,6324,0,1762009015,13130.894012939993,30379.602359220007,53278.723218959996 2025-11-01,14:56:57.000,305,11106359,6324,0,1762009016,13130.752550429992,30840.735296429993,53278.84898712001 2025-11-01,14:56:58.000,305,11106420,5845,0,1762009017,13130.651505779992,34530.9478023,53278.842 2025-11-01,14:56:59.000,305,11106394,5765,0,1762009018,13130.530252199991,28995.082735920005,53279.00270376 2025-11-01,14:57:00.000,305,11106386,5965,0,1762009019,13130.34837182999,31762.62051783,53279.14244616 2025-11-01,14:57:01.000,305,11106415,6205,0,1762009020,13130.22711824999,30378.460400159995,53279.24026584 2025-11-01,14:57:02.000,305,11106332,5445,0,1762009021,13130.1934367,30378.291221039995,53279.37302112001 2025-11-01,14:57:03.000,305,11106379,6205,0,1762009022,13130.119337289994,29455.567153170006,53279.48481504 2025-11-01,14:57:04.000,305,11106359,6245,0,1762009023,13130.078919429994,28071.689000700004,53279.55468624 2025-11-01,14:57:05.000,305,11106356,6045,0,1762009024,13129.977874779994,33145.948838159995,53279.666480160005 2025-11-01,14:57:06.000,305,11106362,5884,0,1762009025,13129.944193229989,25303.876302720004,53279.86211952 2025-11-01,14:57:08.000,305,11106380,5565,0,1762009027,13129.762312860003,28994.532903779997,53280.11365584001 2025-11-01,14:57:09.000,305,11106404,5725,0,1762009028,13129.688213449997,28533.315377010003,53280.23243688 2025-11-01,14:57:10.000,305,11106402,5965,0,1762009029,13129.607377729997,30378.55203885,53280.40012776 2025-11-01,14:57:11.000,305,11106399,6405,0,1762009030,13129.513069389992,28994.744377680006,53280.44205048 2025-11-01,14:57:12.000,305,11106329,6284,0,1762009031,13129.304243779996,26226.818893620002,53280.63070272 2025-11-01,14:57:13.000,305,11106348,5965,0,1762009032,13129.25035329999,28533.399966569996,53280.78441936001 2025-11-01,14:57:14.000,305,11106402,5684,0,1762009033,13129.182990199995,30378.911544479997,53280.938136000004 2025-11-01,14:57:15.000,305,11106363,6324,0,1762009034,13129.19646282,27150.001154939993,53281.09883976001 2025-11-01,14:57:16.000,305,11106325,6205,0,1762009035,13129.142572339995,24843.476475029995,53281.14076248 2025-11-01,14:57:17.000,305,11106350,5805,0,1762009036,13129.12909971999,22998.141125370006,53281.33640184001 2025-11-01,14:57:18.000,305,11106359,6365,0,1762009037,13129.01458245,29456.405999640003,53281.45518288001 2025-11-01,14:57:19.000,305,11106333,6284,0,1762009038,13128.96742827999,30378.918593609997,53281.511079840006 2025-11-01,14:57:20.000,305,11106384,5765,0,1762009039,13128.879856249994,26688.325434719998,53281.61588664 2025-11-01,14:57:21.000,305,11106346,5765,0,1762009040,13128.772075289999,26226.811844490003,53281.69274496 2025-11-01,14:57:22.000,305,11106432,5884,0,1762009041,13128.677766949993,29455.827970979997,53281.69973208001 2025-11-01,14:57:23.000,305,11106351,6205,0,1762009042,13128.590194919998,31300.909551959994,53281.811526 2025-11-01,14:57:24.000,305,11106415,6324,0,1762009043,13128.516095509993,32223.30231072,53281.76261616 2025-11-01,14:57:25.000,305,11106421,6365,0,1762009044,13128.489150269997,26687.550030419996,53281.797551760006 2025-11-01,14:57:26.000,305,11106325,6845,0,1762009045,13128.441996100002,28532.575218359998,53281.87441008 2025-11-01,14:57:27.000,305,11106376,5725,0,1762009046,13128.401578240002,29916.45337083,53281.811526 2025-11-01,14:57:28.000,305,11106326,6124,0,1762009047,13128.448732409997,28532.54702184,53281.825500240004 2025-11-01,14:57:29.000,305,11106440,5805,0,1762009048,13128.374632999992,29916.404026920005,53281.85344872 2025-11-01,14:57:30.000,305,11106422,5965,0,1762009049,13128.441996100002,24380.757483570007,53281.825500240004 2025-11-01,14:57:31.000,305,11106323,6284,0,1762009050,13128.529568129998,32222.907559440006,53281.79056464001 2025-11-01,14:57:32.000,305,11106333,6124,0,1762009051,13128.617140159993,34529.31945327,53281.76261616 2025-11-01,14:57:33.000,305,11106355,6485,0,1762009052,13128.697975879993,27609.667873109996,53281.7416548 2025-11-01,14:57:34.000,305,11106413,6405,0,1762009053,13128.778811599994,29915.98107912,53281.7067192 2025-11-01,14:57:35.000,305,11106365,6205,0,1762009054,13128.832702079999,26686.85216655,53281.69973208001 2025-11-01,14:57:36.000,305,11106381,6565,0,1762009055,13128.920274109994,26225.472509789994,53281.657809360004 2025-11-01,14:57:37.000,305,11106240,5645,0,1762009056,13128.97416459,31299.56316813,53281.53902832 2025-11-01,14:57:38.000,305,11106336,5845,0,1762009057,13129.09541817,27147.780678990006,53281.57396392 2025-11-01,14:57:39.000,305,11106384,5925,0,1762009058,13129.16951757999,30838.08482355,53281.45518288001 2025-11-01,14:57:40.000,305,11106444,5845,0,1762009059,13129.263825919996,30376.775658090002,53281.42024728 2025-11-01,14:57:41.000,305,11106364,5884,0,1762009060,13129.405288429996,30838.070725290003,53281.322427600004 2025-11-01,14:57:42.000,305,11106382,5925,0,1762009061,13129.492860459992,32683.258043220005,53281.31544048001 2025-11-01,14:57:43.000,305,11106367,6525,0,1762009062,13129.533278319992,27147.66789291,53281.24556928001 2025-11-01,14:57:44.000,305,11106269,6365,0,1762009063,13129.607377729997,33605.700145890005,53281.23159504 2025-11-01,14:57:45.000,305,11106365,6324,0,1762009064,13129.634322969992,31760.56217187,53281.19665944001 2025-11-01,14:57:46.000,305,11106350,5925,0,1762009065,13129.634322969992,31760.597417519995,53281.21762080001 2025-11-01,14:57:47.000,305,11106357,6245,0,1762009066,13129.627586659997,34067.107999169995,53281.21762080001 2025-11-01,14:57:48.000,305,11106239,6525,0,1762009067,13129.573696179992,22995.920649420004,53281.16871096001 2025-11-01,14:57:49.000,305,11106212,5805,0,1762009068,13129.566959869997,30837.78171096,53281.23159504 2025-11-01,14:57:50.000,305,11106284,5965,0,1762009069,13129.506333079997,28531.137195839998,53281.3573632 2025-11-01,14:57:51.000,305,11106358,5565,0,1762009070,13129.479387840001,29453.649789810006,53281.39928592 2025-11-01,14:57:52.000,305,11106407,6405,0,1762009071,13129.418761050001,24379.37585409,53281.40627304 2025-11-01,14:57:53.000,305,11106353,6045,0,1762009072,13129.3177164,25301.803858500003,53281.45518288001 2025-11-01,14:57:54.000,305,11106354,5565,0,1762009073,13129.243616989996,31759.92070104,53281.45518288001 2025-11-01,14:57:55.000,305,11106378,5925,0,1762009074,13129.14930864999,34066.304398349996,53281.50409272001 2025-11-01,14:57:56.000,305,11106375,6205,0,1762009075,13129.102154479995,32221.124129550008,53281.55300256001 2025-11-01,14:57:57.000,305,11106367,6365,0,1762009076,13129.02805506999,28069.468524750002,53281.559989680005 2025-11-01,14:57:58.000,305,11106418,5845,0,1762009077,13128.92701041999,25301.606482860007,53281.69274496 2025-11-01,14:57:59.000,305,11106384,5925,0,1762009078,13128.84617469999,29453.07881028,53281.657809360004 2025-11-01,14:58:00.000,305,11106427,6245,0,1762009079,13128.664294329988,30836.773685370004,53281.72069344001 2025-11-01,14:58:01.000,305,11106357,6324,0,1762009080,13128.468941339997,30836.541064079996,53281.776590400004 2025-11-01,14:58:02.000,305,11106375,6324,0,1762009081,13128.287060969997,28068.728366099996,53281.797551760006 2025-11-01,14:58:03.000,305,11106331,6245,0,1762009082,13128.05802643,30375.02747385,53281.81851312001 2025-11-01,14:58:04.000,305,11106333,6405,0,1762009083,13127.842464509995,26223.3366234,53281.81851312001 2025-11-01,14:58:05.000,305,11106421,6245,0,1762009084,13127.680793069994,29452.247012940003,53281.825500240004 2025-11-01,14:58:06.000,305,11106376,5965,0,1762009085,13127.519121629994,28990.782766620003,53281.846461600006 2025-11-01,14:58:07.000,305,11106341,6284,0,1762009086,13127.377659119993,29451.94390035,53281.88838432001 2025-11-01,14:58:08.000,305,11106335,6485,0,1762009087,13127.236196609992,30835.822052820004,53281.9512684 2025-11-01,14:58:09.000,305,11106299,6324,0,1762009088,13127.094734099992,31297.053677849995,53281.92331992 2025-11-01,14:58:10.000,305,11106375,6324,0,1762009089,13127.007162069996,31758.327597659998,53281.85344872 2025-11-01,14:58:11.000,305,11106357,6324,0,1762009090,13126.87917218,27606.770680679998,53281.83248736 2025-11-01,14:58:12.000,305,11106359,6205,0,1762009091,13126.852226939991,26222.892528209995,53281.80453888 2025-11-01,14:58:13.000,305,11106382,5925,0,1762009092,13126.85896325,33142.22689752,53281.80453888 2025-11-01,14:58:14.000,305,11106355,6165,0,1762009093,13126.939798970001,28529.452453770005,53281.81851312001 2025-11-01,14:58:15.000,305,11106309,6205,0,1762009094,13127.094734099992,28068.312467430005,53281.66479648 2025-11-01,14:58:16.000,305,11106427,6165,0,1762009095,13127.175569819992,32681.38297464,53281.678770720006 2025-11-01,14:58:17.000,305,11106352,5884,0,1762009096,13127.310296019998,28068.601481759993,53281.69973208001 2025-11-01,14:58:18.000,305,11106414,5725,0,1762009097,13127.438285909993,30836.414179739993,53281.65082224001 2025-11-01,14:58:19.000,305,11106303,6365,0,1762009098,13127.68752937999,28068.791808270005,53281.64383512 2025-11-01,14:58:20.000,305,11106341,6405,0,1762009099,13127.93677285,28991.410139190004,53281.636848 2025-11-01,14:58:21.000,305,11106381,6165,0,1762009100,13128.260115730001,31759.27923021,53281.66479648 2025-11-01,14:58:22.000,305,11106331,6284,0,1762009101,13128.489150269997,28069.066724339995,53281.57396392 2025-11-01,14:58:23.000,305,11106377,6245,0,1762009102,13128.711448499998,28991.76259569,53281.61588664 2025-11-01,14:58:24.000,305,11106337,6405,0,1762009103,13128.940483039994,28991.78374308,53281.629860880006 2025-11-01,14:58:25.000,305,11106347,6324,0,1762009104,13129.09541817,27146.74445688,53281.72069344001 2025-11-01,14:58:26.000,305,11106349,6245,0,1762009105,13129.23014436999,29453.21979288,53281.75562904 2025-11-01,14:58:27.000,305,11106360,5684,0,1762009106,13129.438969980001,27146.772653399996,53281.797551760006 2025-11-01,14:58:29.000,305,11106342,5965,0,1762009108,13129.654531899992,28530.446381100002,53281.80453888 2025-11-01,14:58:30.000,305,11106334,5845,0,1762009109,13129.748840239998,28991.551121790006,53281.797551760006 2025-11-01,14:58:31.000,305,11106358,5765,0,1762009110,13129.876830129993,31297.82203302,53281.825500240004 2025-11-01,14:58:32.000,305,11106411,6565,0,1762009111,13130.06544680999,32220.23593917,53281.86742296001 2025-11-01,14:58:33.000,305,11106336,5645,0,1762009112,13130.23385456,28068.425253509995,53281.944281280004 2025-11-01,14:58:34.000,305,11106338,5884,0,1762009113,13130.422471239996,28990.98719139,53281.93030704 2025-11-01,14:58:35.000,305,11106456,5805,0,1762009114,13130.739077810002,29913.40109754,53281.92331992 2025-11-01,14:58:36.000,305,11106342,5684,0,1762009115,13130.873804009992,27145.60249782,53281.97921688 2025-11-01,14:58:37.000,305,11106303,6565,0,1762009116,13131.075893309993,33603.444424290006,53282.04908808 2025-11-01,14:58:38.000,305,11106302,5965,0,1762009117,13131.230828439999,25761.456478410008,53282.111972160004 2025-11-01,14:58:39.000,305,11106326,6124,0,1762009118,13131.33187309,27606.42527331,53282.20280472001 2025-11-01,14:58:40.000,305,11106385,6124,0,1762009119,13131.45312667,28528.895572499998,53282.25870168 2025-11-01,14:58:41.000,305,11106154,5884,0,1762009120,13131.49354453,29451.210790829995,53282.2656888 2025-11-01,14:58:42.000,305,11106183,6405,0,1762009121,13131.54743500999,31757.397112499995,53282.37748272 2025-11-01,14:58:43.000,305,11106237,6205,0,1762009122,13131.641743349996,30373.29338787,53282.41940544001 2025-11-01,14:58:44.000,305,11106266,5645,0,1762009123,13131.769733239991,25760.286322829998,53282.5451736 2025-11-01,14:58:45.000,305,11106288,5805,0,1762009124,13131.978558850002,27605.198724689995,53282.58709632001 2025-11-01,14:58:46.000,305,11106288,5684,0,1762009125,13132.200857080003,28988.872452390002,53282.7897228 2025-11-01,14:58:47.000,305,11106253,6084,0,1762009126,13132.376001139994,27604.916759490006,53282.79670992001 2025-11-01,14:58:48.000,305,11106447,6245,0,1762009127,13132.54440888999,32217.465631080006,53282.88754248 2025-11-01,14:58:49.000,305,11106410,6284,0,1762009128,13132.76670711999,30833.524036439994,53283.01331064001 2025-11-01,14:58:50.000,305,11106316,6005,0,1762009129,13132.968796419991,29449.674080490004,53283.1740144 2025-11-01,14:58:51.000,305,11106391,6245,0,1762009130,13133.076577380001,29910.821115960003,53283.29978256001 2025-11-01,14:58:52.000,305,11106356,5725,0,1762009131,13133.076577380001,34984.658005620004,53283.42555072001 2025-11-01,14:58:53.000,305,11106394,5645,0,1762009132,13133.056368450001,29449.138346609994,53283.523370400006 2025-11-01,14:58:54.000,305,11106367,6365,0,1762009133,13132.97553273,29448.969167489995,53283.64913856 2025-11-01,14:58:55.000,305,11106336,5525,0,1762009134,13132.881224389996,27603.70430913,53283.809842320006 2025-11-01,14:58:56.000,305,11106409,6405,0,1762009135,13132.719552949995,31293.599604150004,53283.93561048 2025-11-01,14:58:57.000,305,11106374,5565,0,1762009136,13132.52419995999,28525.702316609997,53284.0124688 2025-11-01,14:58:58.000,305,11106422,5884,0,1762009137,13132.254747559993,27602.837266140006,53284.11727560001 2025-11-01,14:58:59.000,305,11106371,6365,0,1762009138,13131.890986819992,26218.8251802,53284.1522112 2025-11-01,14:59:00.000,305,11106414,5925,0,1762009139,13131.581116559995,30831.141430500007,53284.21509528001 2025-11-01,14:59:01.000,305,11106422,5805,0,1762009140,13131.230828439999,28985.749687799995,53284.312914960006 2025-11-01,14:59:02.000,305,11106416,5725,0,1762009141,13130.853595079992,26679.19681137,53284.291953600004 2025-11-01,14:59:03.000,305,11106371,6205,0,1762009142,13130.489834339991,32213.877623909997,53284.25003088 2025-11-01,14:59:04.000,305,11106422,5925,0,1762009143,13130.179964079995,25294.726531980006,53284.3268892 2025-11-01,14:59:05.000,305,11106379,6405,0,1762009144,13129.870093819998,28984.537237440003,53284.28496648001 2025-11-01,14:59:06.000,305,11106393,6245,0,1762009145,13129.573696179992,28061.721530880008,53284.291953600004 2025-11-01,14:59:07.000,305,11106425,6045,0,1762009146,13129.27056222999,30829.181772359996,53284.20112104 2025-11-01,14:59:08.000,305,11106222,5845,0,1762009147,13129.00784613999,37286.55140712,53284.26400512001 2025-11-01,14:59:09.000,305,11106422,5884,0,1762009148,13128.684503259989,25293.774899430005,53284.15919832 2025-11-01,14:59:10.000,305,11106380,5884,0,1762009149,13128.448732409997,34518.62592306,53284.124262720004 2025-11-01,14:59:11.000,305,11106425,6324,0,1762009150,13128.212961559992,31289.81422134,53284.08932712 2025-11-01,14:59:12.000,305,11106419,6124,0,1762009151,13128.01087225999,27599.742698069997,53284.026443040006 2025-11-01,14:59:13.000,305,11106385,6245,0,1762009152,13127.761628789995,31289.504059619998,53283.9425976 2025-11-01,14:59:14.000,305,11106411,6324,0,1762009153,13127.566275799989,29905.668201930006,53283.86573928 2025-11-01,14:59:15.000,305,11106388,5805,0,1762009154,13127.404604359988,32672.994509940007,53283.78189384001 2025-11-01,14:59:16.000,305,11106341,6245,0,1762009155,13127.249669229997,28521.691361639998,53283.67708704 2025-11-01,14:59:17.000,305,11106443,6245,0,1762009156,13127.162097200002,29905.224106740003,53283.58625448 2025-11-01,14:59:18.000,305,11106413,6284,0,1762009157,13127.027370999996,22525.116305849995,53283.474460560006 2025-11-01,14:59:19.000,305,11106331,6365,0,1762009158,13126.906117419996,29904.871650240006,53283.32074392 2025-11-01,14:59:20.000,305,11106314,5805,0,1762009159,13126.79160014999,32210.987480609998,53283.16004016001 2025-11-01,14:59:21.000,305,11106410,5925,0,1762009160,13126.724237049995,31288.446690120007,53282.96440080001 2025-11-01,14:59:22.000,305,11106380,5725,0,1762009161,13126.67708288,26675.933064180004,53282.93645232 2025-11-01,14:59:23.000,305,11106442,5884,0,1762009162,13126.62992870999,34516.9905249,53282.76876144 2025-11-01,14:59:24.000,305,11106427,6405,0,1762009163,13126.562565609995,27137.073050520004,53282.615044800004 2025-11-01,14:59:25.000,305,11106378,5765,0,1762009164,13126.522147749994,28059.458760149995,53282.5451736 2025-11-01,14:59:26.000,305,11106351,6045,0,1762009165,13126.49520251,34055.68840857,53282.37748272 2025-11-01,14:59:27.000,305,11106395,6205,0,1762009166,13126.60971977999,26214.6661935,53282.28665016 2025-11-01,14:59:28.000,305,11106337,6365,0,1762009167,13126.744445979995,28982.267417580006,53282.132933520006 2025-11-01,14:59:30.000,305,11106327,6205,0,1762009169,13127.263141850002,26214.69439002,53281.8813972 2025-11-01,14:59:31.000,305,11106389,6205,0,1762009170,13127.445022219988,30827.179819440003,53281.825500240004 2025-11-01,14:59:32.000,305,11106373,6124,0,1762009171,13127.680793069994,27598.530247710005,53281.71370632 2025-11-01,14:59:33.000,305,11106358,5525,0,1762009172,13127.923300229995,33133.39433763,53281.657809360004 2025-11-01,14:59:34.000,305,11106337,6124,0,1762009173,13128.11865322,28982.140533240003,53281.62287376001 2025-11-01,14:59:35.000,305,11106335,6324,0,1762009174,13128.361160380002,32210.740761060006,53281.68575784 2025-11-01,14:59:36.000,305,11106416,5805,0,1762009175,13128.516095509993,32210.63502411,53281.58095104001 2025-11-01,14:59:37.000,305,11106387,6245,0,1762009176,13128.650821709998,27598.12139817,53281.559989680005 2025-11-01,14:59:38.000,305,11106423,6365,0,1762009177,13128.724921119989,31749.220121699997,53281.58793816 2025-11-01,14:59:39.000,305,11106416,5965,0,1762009178,13128.711448499998,32671.852550879994,53281.559989680005 2025-11-01,14:59:40.000,305,11106423,6365,0,1762009179,13128.691239569998,29443.210028279995,53281.511079840006 2025-11-01,14:59:41.000,305,11106448,5925,0,1762009180,13128.677766949993,27137.023706609994,53281.40627304 2025-11-01,14:59:42.000,305,11106378,5645,0,1762009181,13128.697975879993,26675.799130710002,53281.53204120001 2025-11-01,14:59:43.000,305,11106405,6405,0,1762009182,13128.657558019993,22985.840393520004,53281.48313136001 2025-11-01,14:59:44.000,305,11106392,5725,0,1762009183,13128.650821709998,26675.756835930006,53281.46915712 2025-11-01,14:59:45.000,305,11106404,5765,0,1762009184,13128.590194919998,27137.080099650004,53281.51806696 2025-11-01,14:59:46.000,305,11106407,6324,0,1762009185,13128.536304439993,25753.406371949997,53281.559989680005 2025-11-01,14:59:47.000,305,11106433,6405,0,1762009186,13128.448732409997,28059.529251450003,53281.559989680005 2025-11-01,14:59:48.000,305,11106392,5845,0,1762009187,13128.314006209992,35439.34803800999,53281.52505408 2025-11-01,14:59:49.000,305,11106456,6045,0,1762009188,13128.172543699991,29904.505095479995,53281.52505408 2025-11-01,14:59:51.000,305,11106455,6245,0,1762009190,13127.99066332999,33132.865652880006,53281.57396392 2025-11-01,14:59:52.000,305,11106361,6284,0,1762009191,13127.93677285,25752.976375020007,53281.4971056 2025-11-01,14:59:53.000,305,11106449,6605,0,1762009192,13127.79531034,27597.79008906,53281.490118480004 2025-11-01,14:59:54.000,305,11106450,5925,0,1762009193,13127.75489248,32210.071093709994,53281.53902832 2025-11-01,14:59:55.000,305,11106382,5725,0,1762009194,13127.73468355,27597.60681168,53281.59492528 2025-11-01,14:59:56.000,305,11106359,6485,0,1762009195,13127.761628789995,27136.30469535,53281.559989680005 2025-11-01,14:59:57.000,305,11106441,6205,0,1762009196,13127.68752937999,27597.515172989995,53281.58095104001 2025-11-01,14:59:58.000,305,11106429,6485,0,1762009197,13127.573012109999,28981.090212869996,53281.58095104001 2025-11-01,14:59:59.000,305,11106365,6324,0,1762009198,13127.512385319998,27597.374190389994,53281.54601544 2025-11-01,15:00:00.000,305,11106367,6124,0,1762009199,13127.492176389998,29903.567561189993,53281.53204120001 2025-11-01,15:00:02.000,305,11106403,6124,0,1762009201,13127.573012109999,22984.705483590005,53281.61588664 2025-11-01,15:00:03.000,305,11106427,6445,0,1762009202,13127.525857939989,34054.201042140005,53281.58095104001 2025-11-01,15:00:04.000,305,11106407,6205,0,1762009203,13127.532594249999,30825.382291290007,53281.62287376001 2025-11-01,15:00:05.000,305,11106414,5845,0,1762009204,13127.492176389998,29441.659219680005,53281.608899520004 2025-11-01,15:00:06.000,305,11106476,5925,0,1762009205,13127.370922809998,31747.72570614,53281.53902832 2025-11-01,15:00:07.000,305,11106443,6284,0,1762009206,13127.269878159997,34976.30478657001,53281.58095104001 2025-11-01,15:00:08.000,305,11106440,5725,0,1762009207,13127.249669229997,30825.29770173,53281.47614424 2025-11-01,15:00:09.000,305,11106405,6284,0,1762009208,13127.209251369997,30825.227210430006,53281.59492528 2025-11-01,15:00:10.000,305,11106416,5845,0,1762009209,13127.236196609992,23445.387276480003,53281.45518288001 2025-11-01,15:00:11.000,305,11106415,6124,0,1762009210,13127.202515060002,27135.247325849996,53281.490118480004 2025-11-01,15:00:12.000,305,11106424,5925,0,1762009211,13127.242932920002,31286.212115910006,53281.36435032001 2025-11-01,15:00:13.000,305,11106464,5765,0,1762009212,13127.242932920002,28980.08923641,53281.41326016001 2025-11-01,15:00:14.000,305,11106412,5805,0,1762009213,13127.189042439997,32208.73880814,53281.35037608 2025-11-01,15:00:15.000,305,11106469,6205,0,1762009214,13127.215987679992,31286.331951119995,53281.41326016001 2025-11-01,15:00:16.000,305,11106430,5925,0,1762009215,13127.202515060002,28057.865656769995,53281.38531168001 2025-11-01,15:00:17.000,305,11106425,6045,0,1762009216,13127.141888270002,29441.588728379997,53281.3573632 2025-11-01,15:00:18.000,305,11106385,6405,0,1762009217,13127.141888270002,27135.564536699996,53281.294479120006 2025-11-01,15:00:19.000,305,11106378,5925,0,1762009218,13127.229460299997,32209.154706810004,53281.1826852 2025-11-01,15:00:20.000,305,11106410,5645,0,1762009219,13127.290087089998,33131.61090774,53281.21063368 2025-11-01,15:00:21.000,305,11106423,6245,0,1762009220,13127.269878159997,30364.256403210005,53281.175698080006 2025-11-01,15:00:22.000,305,11106354,5965,0,1762009221,13127.222723990002,26674.318813410006,53281.18967232 2025-11-01,15:00:23.000,305,11106336,5884,0,1762009222,13127.202515060002,28980.385299870002,53281.13377536 2025-11-01,15:00:24.000,305,11106443,6165,0,1762009223,13127.141888270002,27596.598786090006,53281.126788240006 2025-11-01,15:00:25.000,305,11106426,5925,0,1762009224,13127.067788859997,31286.353098509993,53281.14774960001 2025-11-01,15:00:26.000,305,11106426,5884,0,1762009225,13126.953271589991,33131.15976342,53281.105826880004 2025-11-01,15:00:27.000,305,11106401,6405,0,1762009226,13126.79833646,33592.243356720006,53281.09883976001 2025-11-01,15:00:28.000,305,11106387,6245,0,1762009227,13126.59624716,30824.740820460007,53281.08486552 2025-11-01,15:00:29.000,305,11106325,6405,0,1762009228,13126.380685239994,31285.697529419995,53281.0429428 2025-11-01,15:00:30.000,305,11106422,5884,0,1762009229,13126.198804869993,30363.17788632,53280.987045840004 2025-11-01,15:00:31.000,305,11106421,6005,0,1762009230,13125.989979259997,25750.81934124,53281.01499432 2025-11-01,15:00:32.000,305,11106349,6405,0,1762009231,13125.740735790001,29901.692492610004,53280.9730716 2025-11-01,15:00:33.000,305,11106417,6405,0,1762009232,13125.49149231999,26673.014724360008,53280.99403296 2025-11-01,15:00:34.000,305,11106367,6245,0,1762009233,13125.26919408999,30362.635103310007,53280.74948376 2025-11-01,15:00:35.000,305,11106336,6084,0,1762009234,13125.040159549993,32207.540456040006,53280.770445120004 2025-11-01,15:00:36.000,305,11106399,6165,0,1762009235,13124.878488109993,33129.89092002,53280.75647088 2025-11-01,15:00:37.000,305,11106346,5725,0,1762009236,13124.716816669992,27595.287647909994,53280.6586512 2025-11-01,15:00:38.000,305,11106329,6284,0,1762009237,13124.454100579991,25289.164768410003,53280.70756104 2025-11-01,15:00:39.000,305,11106359,6165,0,1762009238,13124.164439249995,29440.26349194,53280.63768984 2025-11-01,15:00:40.000,305,11106366,5805,0,1762009239,13123.942141019994,30823.880826599998,53280.5189088 2025-11-01,15:00:41.000,305,11106379,6205,0,1762009240,13123.692897549998,23905.561532010004,53280.51192168 2025-11-01,15:00:42.000,305,11106352,5925,0,1762009241,13123.450390389997,27595.315844430006,53280.42807624001 2025-11-01,15:00:43.000,305,11106406,5925,0,1762009242,13123.22135585,27595.442728769995,53280.39314064 2025-11-01,15:00:44.000,305,11106395,6324,0,1762009243,13123.01253023999,33591.291724170005,53280.337243680005 2025-11-01,15:00:45.000,305,11106358,5645,0,1762009244,13122.89127665999,35436.21117516,53280.23942400001 2025-11-01,15:00:46.000,305,11106427,6205,0,1762009245,13122.83738618,31746.520304909995,53280.23243688 2025-11-01,15:00:47.000,305,11106348,5725,0,1762009246,13122.722868909994,27134.309791559994,53280.15557856 2025-11-01,15:00:48.000,305,11106222,6005,0,1762009247,13122.74981414999,26211.95227845,53280.07872024 2025-11-01,15:00:49.000,305,11106418,5884,0,1762009248,13122.796968319999,29901.74888565,53279.931990720004 2025-11-01,15:00:50.000,305,11106351,6324,0,1762009249,13122.91148558999,25289.622961860005,53279.93897784 2025-11-01,15:00:51.000,305,11106383,6245,0,1762009250,13123.026002859995,29901.995605200005,53279.90404224001 2025-11-01,15:00:52.000,305,11106432,5884,0,1762009251,13123.255037399991,31285.8103155,53279.87609376001 2025-11-01,15:00:53.000,305,11106383,6165,0,1762009252,13123.369554669996,33130.786159530006,53279.75731272001 2025-11-01,15:00:54.000,305,11106385,6365,0,1762009253,13123.591852899997,24828.800186370005,53279.77827408001 2025-11-01,15:00:55.000,305,11106396,5845,0,1762009254,13123.766996959988,28518.688432259994,53279.77827408001 2025-11-01,15:00:56.000,305,11106379,6245,0,1762009255,13123.942141019994,30363.69247281,53279.715390000005 2025-11-01,15:00:57.000,305,11106427,6205,0,1762009256,13124.11054876999,28979.962352069997,53279.67346728 2025-11-01,15:00:58.000,305,11106392,5884,0,1762009257,13124.31263806999,27135.03585195,53279.70141576 2025-11-01,15:00:59.000,305,11106447,6445,0,1762009258,13124.474309509991,28979.955302939998,53279.61058320001 2025-11-01,15:01:00.000,305,11106279,6245,0,1762009259,13124.689871429997,28057.534347659996,53279.63154456 2025-11-01,15:01:01.000,305,11106419,6284,0,1762009260,13124.885224420002,31747.40849529,53279.60359608 2025-11-01,15:01:02.000,305,11106389,6485,0,1762009261,13125.107522649989,32208.604874669996,53279.63853168001 2025-11-01,15:01:03.000,305,11106406,5884,0,1762009262,13125.24898515999,27135.155687160004,53279.70141576 2025-11-01,15:01:04.000,305,11106347,6324,0,1762009263,13125.35002980999,35898.50016969,53279.666480160005 2025-11-01,15:01:05.000,305,11106316,5845,0,1762009264,13125.43760184,36359.752942110004,53279.715390000005 2025-11-01,15:01:06.000,305,11106394,6165,0,1762009265,13125.53864649,28057.63303548,53279.75731272001 2025-11-01,15:01:07.000,305,11106393,6205,0,1762009266,13125.61274589999,28518.864660510008,53279.73635136001 2025-11-01,15:01:08.000,305,11106428,5845,0,1762009267,13125.632954829991,30825.072129570006,53279.8201968 2025-11-01,15:01:09.000,305,11106366,6084,0,1762009268,13125.65990007,27596.48600001,53279.86211952 2025-11-01,15:01:10.000,305,11106430,5925,0,1762009269,13125.61948221,34053.60891522,53279.85513240001 2025-11-01,15:01:11.000,305,11106372,5805,0,1762009270,13125.61274589999,28518.78007095,53279.86211952 2025-11-01,15:01:12.000,305,11106375,6565,0,1762009271,13125.57906435,28057.520249399997,53279.980900560004 2025-11-01,15:01:13.000,305,11106426,5805,0,1762009272,13125.504964939995,28979.800222079997,53280.00884904 2025-11-01,15:01:14.000,305,11106339,6084,0,1762009273,13125.39718398,32669.498141460004,53280.001861920005 2025-11-01,15:01:15.000,305,11106442,5925,0,1762009274,13125.25572147,24367.131515279994,53280.07872024 2025-11-01,15:01:16.000,305,11106404,5565,0,1762009275,13125.141204199994,29901.664296090006,53280.01583616 2025-11-01,15:01:17.000,305,11106341,6245,0,1762009276,13125.019950619993,30362.578710269998,53280.15557856 2025-11-01,15:01:18.000,305,11106401,6124,0,1762009277,13124.939114899993,27595.06207575,53280.07173312001 2025-11-01,15:01:19.000,305,11106404,5765,0,1762009278,13124.770707149997,26672.415548310004,53280.08570736 2025-11-01,15:01:20.000,305,11106430,5925,0,1762009279,13124.703344050002,34974.30988278,53280.16256568001 2025-11-01,15:01:21.000,305,11106389,6324,0,1762009280,13124.575354159992,29439.572677200005,53280.15557856 2025-11-01,15:01:22.000,305,11106391,6365,0,1762009281,13124.433891649991,32206.758002610004,53280.26038536001 2025-11-01,15:01:23.000,305,11106329,6525,0,1762009282,13124.366528549996,26672.168828759997,53280.26038536001 2025-11-01,15:01:24.000,305,11106239,6245,0,1762009283,13124.326110689995,27594.56863665,53280.24641112 2025-11-01,15:01:25.000,305,11106418,5884,0,1762009284,13124.33284699999,29900.571680940004,53280.21147552001 2025-11-01,15:01:26.000,305,11106358,5845,0,1762009285,13124.265483899995,27594.484047089994,53280.25339824 2025-11-01,15:01:27.000,305,11106368,5805,0,1762009286,13124.225066039995,33590.26255119,53280.25339824 2025-11-01,15:01:28.000,305,11106313,6245,0,1762009287,13124.13075769999,28055.57468952,53280.288333840006 2025-11-01,15:01:29.000,305,11106372,5884,0,1762009288,13124.144230319995,27133.11143946,53280.316282320004 2025-11-01,15:01:30.000,305,11106372,5725,0,1762009289,13124.11054876999,28055.518296480004,53280.30929520001 2025-11-01,15:01:31.000,305,11106412,6005,0,1762009290,13124.124021389995,30361.493144249995,53280.316282320004 2025-11-01,15:01:33.000,305,11106446,6005,0,1762009292,13123.921932089994,32667.425697240004,53280.30929520001 2025-11-01,15:01:34.000,305,11106421,6284,0,1762009293,13123.780469579993,30822.527393640004,53280.30929520001 2025-11-01,15:01:35.000,305,11106368,5565,0,1762009294,13123.645743380002,30361.232326440004,53280.23942400001 2025-11-01,15:01:36.000,305,11106412,5925,0,1762009295,13123.457126699992,29438.726781599995,53280.23243688 2025-11-01,15:01:37.000,305,11106387,6284,0,1762009296,13123.255037399991,26210.119504650007,53280.28134672001 2025-11-01,15:01:38.000,305,11106375,6405,0,1762009297,13123.05968441,29899.704637949995,53280.17653992 2025-11-01,15:01:39.000,305,11106406,5725,0,1762009298,13122.924958209995,31744.335074610004,53280.17653992 2025-11-01,15:01:40.000,305,11106324,6084,0,1762009299,13122.729605219989,27593.29274412,53280.07173312001 2025-11-01,15:01:41.000,305,11106384,5805,0,1762009300,13122.621824259993,31282.76509134,53280.050771760005 2025-11-01,15:01:42.000,305,11106376,5805,0,1762009301,13122.500570679993,29437.71875601,53280.01583616 2025-11-01,15:01:43.000,305,11106378,6124,0,1762009302,13122.386053410002,29437.464987330008,53279.952952080006 2025-11-01,15:01:44.000,305,11106346,5884,0,1762009303,13122.251327209997,28053.572736600006,53279.84115816 2025-11-01,15:01:45.000,305,11106384,5884,0,1762009304,13122.103128390001,26669.708682390003,53279.91102936 2025-11-01,15:01:46.000,305,11106384,5884,0,1762009305,13121.95492956999,30359.17398048,53279.8201968 2025-11-01,15:01:47.000,305,11106415,6565,0,1762009306,13121.71242240999,30358.927260929995,53279.84814528 2025-11-01,15:01:48.000,305,11106375,6084,0,1762009307,13121.456442629998,28052.614054920006,53279.74333848 2025-11-01,15:01:49.000,305,11106358,6084,0,1762009308,13121.234144399998,32203.28983065,53279.68744152001 2025-11-01,15:01:50.000,305,11106367,6245,0,1762009309,13121.011846169997,27591.163906860005,53279.65250592 2025-11-01,15:01:51.000,305,11106354,5845,0,1762009310,13120.850174729996,31741.853780849997,53279.65250592 2025-11-01,15:01:52.000,305,11106356,5845,0,1762009311,13120.648085429995,28974.626160660002,53279.596608960004 2025-11-01,15:01:53.000,305,11106364,6084,0,1762009312,13120.49988661,32664.176048309993,53279.5756476 2025-11-01,15:01:54.000,305,11106376,5805,0,1762009313,13120.297797309999,25284.984634320004,53279.5057764 2025-11-01,15:01:55.000,305,11106405,6205,0,1762009314,13120.068762770003,27129.840643140007,53279.5057764 2025-11-01,15:01:56.000,305,11106404,5965,0,1762009315,13119.745419890001,28052.310942330005,53279.393982479996 2025-11-01,15:01:57.000,305,11106399,6165,0,1762009316,13119.550066899996,30358.41267444,53279.38699536 2025-11-01,15:01:58.000,305,11106388,5925,0,1762009317,13119.267141879995,28974.943371510002,53279.366034 2025-11-01,15:01:59.000,305,11106257,6405,0,1762009318,13119.071788889989,23901.740903550002,53279.26821432 2025-11-01,15:02:00.000,305,11106260,5805,0,1762009319,13118.842754349993,27591.431773799995,53279.14943328 2025-11-01,15:02:01.000,305,11106273,6165,0,1762009320,13118.647401360002,29897.5546533,53279.02366512 2025-11-01,15:02:02.000,305,11106253,6324,0,1762009321,13118.452048369996,29897.674488510005,53279.03763936001 2025-11-01,15:02:03.000,305,11106357,6324,0,1762009322,13118.27690430999,26669.320980239994,53278.925845440004 2025-11-01,15:02:04.000,305,11106425,6645,0,1762009323,13118.15565072999,34048.68157335,53278.88392272 2025-11-01,15:02:05.000,305,11106377,6284,0,1762009324,13117.960297739999,29897.914158929998,53278.82103864001 2025-11-01,15:02:06.000,305,11106412,6124,0,1762009325,13117.818835229999,32203.987694519994,53278.73020608001 2025-11-01,15:02:07.000,305,11106515,6324,0,1762009326,13117.630218550003,32204.08638234,53278.590463680004 2025-11-01,15:02:08.000,305,11106379,6084,0,1762009327,13117.455074489997,26208.455909969998,53278.56251520001 2025-11-01,15:02:09.000,305,11106444,5845,0,1762009328,13117.273194119996,26669.638191089995,53278.422772800004 2025-11-01,15:02:10.000,305,11106425,6245,0,1762009329,13117.14520423,31281.658377929998,53278.387837199996 2025-11-01,15:02:11.000,305,11106420,5765,0,1762009330,13116.98353279,29898.111534569995,53278.34591448001 2025-11-01,15:02:12.000,305,11106197,6445,0,1762009331,13116.85554289999,27130.954405680008,53278.22713344001 2025-11-01,15:02:13.000,305,11106302,6245,0,1762009332,13116.89596075999,28514.649280769998,53278.17123648 2025-11-01,15:02:14.000,305,11106402,5645,0,1762009333,13116.909433379995,35432.975624490005,53278.087391040004 2025-11-01,15:02:15.000,305,11106371,6365,0,1762009334,13116.848806589995,29898.576777149996,53278.0035456 2025-11-01,15:02:16.000,305,11106432,6045,0,1762009335,13116.82186135,28515.09337596,53277.90572592 2025-11-01,15:02:17.000,305,11106396,5805,0,1762009336,13116.741025629999,31282.412634840002,53277.84982896 2025-11-01,15:02:18.000,305,11106361,6365,0,1762009337,13116.69387145999,29898.957430170005,53277.76598352001 2025-11-01,15:02:19.000,305,11106408,5725,0,1762009338,13116.666926219994,36356.002804949996,53277.752009280004 2025-11-01,15:02:20.000,305,11106384,6045,0,1762009339,13116.599563119998,23903.453842140007,53277.57034416 2025-11-01,15:02:21.000,305,11106372,5765,0,1762009340,13116.505254779993,25287.183962879993,53277.549382799996 2025-11-01,15:02:22.000,305,11106401,6205,0,1762009341,13116.444627989993,27132.068168219994,53277.486498720005 2025-11-01,15:02:23.000,305,11106413,6284,0,1762009342,13116.390737510003,31283.110498709997,53277.39566616 2025-11-01,15:02:24.000,305,11106394,6005,0,1762009343,13116.289692860002,30360.760034730003,53277.42361464 2025-11-01,15:02:25.000,305,11106439,6445,0,1762009344,13116.154966659997,29438.402521619995,53277.33278208 2025-11-01,15:02:26.000,305,11106424,6165,0,1762009345,13115.959613669991,32205.580797899995,53277.318807840005 2025-11-01,15:02:27.000,305,11106324,5925,0,1762009346,13115.8450964,27593.539463670008,53277.18605256 2025-11-01,15:02:28.000,305,11106424,6124,0,1762009347,13115.70363389,28054.77813783,53277.12316848001 2025-11-01,15:02:29.000,305,11106411,6445,0,1762009348,13115.58238031,29438.458914660005,53277.02534880001 2025-11-01,15:02:30.000,305,11106340,5765,0,1762009349,13115.454390419989,28516.0661559,53276.983426080005 2025-11-01,15:02:31.000,305,11106419,6765,0,1762009350,13115.373554699989,32205.68653485,53276.983426080005 2025-11-01,15:02:32.000,305,11106335,6445,0,1762009351,13115.198410639998,26209.738851629998,53276.89259352 2025-11-01,15:02:34.000,305,11106440,6084,0,1762009353,13114.982848719992,28976.860734870002,53276.72490264 2025-11-01,15:02:35.000,305,11106359,6324,0,1762009354,13114.996321339997,24825.888895680007,53276.68297992 2025-11-01,15:02:36.000,305,11106417,6205,0,1762009355,13114.989585030002,33588.739939110004,53276.599134480006 2025-11-01,15:02:37.000,305,11106366,5845,0,1762009356,13114.976112409997,29899.084314509993,53276.50830192 2025-11-01,15:02:38.000,305,11106392,5925,0,1762009357,13115.036739199997,34972.420715939996,53276.4663792 2025-11-01,15:02:39.000,305,11106367,6324,0,1762009358,13115.124311229993,33127.66339494,53276.410482240004 2025-11-01,15:02:40.000,305,11106244,5884,0,1762009359,13115.184938019993,26209.520328600003,53276.40349512001 2025-11-01,15:02:41.000,305,11106380,5845,0,1762009360,13115.346609459993,32205.489159210003,53276.33362392001 2025-11-01,15:02:42.000,305,11106391,6284,0,1762009361,13115.326400529993,31283.23738305,53276.29868832 2025-11-01,15:02:43.000,305,11106327,6485,0,1762009362,13115.420708869999,25287.550517640004,53276.2917012 2025-11-01,15:02:44.000,305,11106357,6445,0,1762009363,13115.47459934999,33128.565683580004,53276.25676560001 2025-11-01,15:02:45.000,305,11106343,6245,0,1762009364,13115.413972559989,28977.826465680002,53276.17990728 2025-11-01,15:02:46.000,305,11106345,6245,0,1762009365,13115.434181489989,30823.013783610004,53276.06811336001 2025-11-01,15:02:47.000,305,11106439,6045,0,1762009366,13115.47459934999,28978.31285565,53276.075100480004 2025-11-01,15:02:48.000,305,11106353,6365,0,1762009367,13115.548698759994,33129.43272657,53276.0820876 2025-11-01,15:02:49.000,305,11106419,6165,0,1762009368,13115.71710650999,28978.700557799995,53276.06112624 2025-11-01,15:02:50.000,305,11106394,5884,0,1762009369,13115.919195809991,29440.10841108,53276.04715200001 2025-11-01,15:02:51.000,305,11106397,6485,0,1762009370,13116.262747619992,23905.46284419,53276.06811336001 2025-11-01,15:02:52.000,305,11106351,6405,0,1762009371,13116.626508359994,27595.485023550005,53276.12401032 2025-11-01,15:02:53.000,305,11106381,6565,0,1762009372,13116.96332386,25750.600818210005,53276.04016488001 2025-11-01,15:02:54.000,305,11106387,6565,0,1762009373,13117.421392939992,34513.93120248,53276.11702320001 2025-11-01,15:02:55.000,305,11106305,6205,0,1762009374,13117.791889989989,28979.419569060003,53276.22881712 2025-11-01,15:02:56.000,305,11106416,5925,0,1762009375,13118.209541209995,36820.350145439996,53276.22881712 2025-11-01,15:02:57.000,305,11106357,6284,0,1762009376,13118.620456119992,27595.752890489995,53276.27073984 2025-11-01,15:02:58.000,305,11106392,5925,0,1762009377,13119.011162099989,30363.02985459,53276.28471408001 2025-11-01,15:02:59.000,305,11106339,6365,0,1762009378,13119.41534069999,29440.460867579997,53276.431443600006 2025-11-01,15:03:00.000,305,11106339,6405,0,1762009379,13119.785837750002,30824.085251369994,53276.45240496001 2025-11-01,15:03:01.000,305,11106369,6245,0,1762009380,13120.035081219998,27595.54846572,53276.57118600001 2025-11-01,15:03:02.000,305,11106298,5965,0,1762009381,13120.237170519998,32207.660291249995,53276.6759928 2025-11-01,15:03:03.000,305,11106395,6445,0,1762009382,13120.33147885999,26672.901938280003,53276.82970944 2025-11-01,15:03:04.000,305,11106376,6045,0,1762009383,13120.43925982,30362.628054179993,53276.96246472 2025-11-01,15:03:05.000,305,11106373,6485,0,1762009384,13120.486413989995,34974.85971492001,53277.03932304 2025-11-01,15:03:06.000,305,11106338,6165,0,1762009385,13120.54030447,30823.753942259995,53277.151116960005 2025-11-01,15:03:07.000,305,11106353,6485,0,1762009386,13120.547040779995,28978.848589529996,53277.248936640004 2025-11-01,15:03:08.000,305,11106306,6165,0,1762009387,13120.53356815999,33591.10139765999,53277.416627520004 2025-11-01,15:03:09.000,305,11106313,6324,0,1762009388,13120.39884196,29439.918084570003,53277.535408560005 2025-11-01,15:03:10.000,305,11106414,6084,0,1762009389,13120.257379449999,27133.675369860008,53277.66117672 2025-11-01,15:03:11.000,305,11106322,6005,0,1762009390,13119.967718120002,32668.27159284,53277.78694488 2025-11-01,15:03:12.000,305,11106422,5805,0,1762009391,13119.657847859991,26672.260467450003,53277.870790320005 2025-11-01,15:03:13.000,305,11106460,5884,0,1762009392,13119.36145022,31745.526377579998,53277.92668728 2025-11-01,15:03:14.000,305,11106382,6205,0,1762009393,13118.997689479998,28055.70862299,53278.05944256001 2025-11-01,15:03:15.000,305,11106373,6324,0,1762009394,13118.748446010002,25288.38231498,53278.08040392001 2025-11-01,15:03:16.000,305,11106386,6084,0,1762009395,13118.553093019997,33590.24845293,53278.15027512001 2025-11-01,15:03:17.000,305,11106447,6405,0,1762009396,13118.32405848,30361.641175979996,53278.29001752 2025-11-01,15:03:18.000,305,11106374,5925,0,1762009397,13118.09502393999,33128.988631379994,53278.39482432001 2025-11-01,15:03:19.000,305,11106419,6324,0,1762009398,13117.832307849989,31284.076229519997,53278.3529016 2025-11-01,15:03:20.000,305,11106375,6124,0,1762009399,13117.610009620003,27594.300769709997,53278.422772800004 2025-11-01,15:03:21.000,305,11106433,6365,0,1762009400,13117.421392939992,27594.24437667,53278.47866976 2025-11-01,15:03:22.000,305,11106369,6565,0,1762009401,13117.273194119996,30361.500193379994,53278.52059248 2025-11-01,15:03:23.000,305,11106416,5965,0,1762009402,13117.1249953,27594.159787109995,53278.58347656001 2025-11-01,15:03:24.000,305,11106383,6445,0,1762009403,13116.95658754999,30822.788211449995,53278.63937352 2025-11-01,15:03:25.000,305,11106372,5805,0,1762009404,13116.93637861999,27133.076193810004,53278.68828336 2025-11-01,15:03:26.000,305,11106410,5565,0,1762009405,13116.96332386,28516.771068899994,53278.67430912 2025-11-01,15:03:27.000,305,11106415,6205,0,1762009406,13117.04415958,29900.45889486,53278.76514168 2025-11-01,15:03:28.000,305,11106405,6165,0,1762009407,13117.10478637,31284.125573430007,53278.76514168 2025-11-01,15:03:29.000,305,11106426,5725,0,1762009408,13117.300139359992,31284.04098387,53278.758154560004 2025-11-01,15:03:30.000,305,11106377,6525,0,1762009409,13117.448338180002,30822.809358839993,53278.8070644 2025-11-01,15:03:31.000,305,11106413,6284,0,1762009410,13117.657163789998,28055.440756049997,53278.83501288 2025-11-01,15:03:32.000,305,11106394,5765,0,1762009411,13117.839044159999,30361.366259910006,53278.86994848001 2025-11-01,15:03:33.000,305,11106385,6645,0,1762009412,13118.027660839994,28055.215183890003,53278.890909839996 2025-11-01,15:03:35.000,305,11106357,6445,0,1762009414,13118.532884089997,25287.74789328,53278.90488408 2025-11-01,15:03:36.000,305,11106344,5884,0,1762009415,13118.849490660003,30360.978557759998,53279.01667800001 2025-11-01,15:03:37.000,305,11106325,6324,0,1762009416,13119.105470439994,29899.739883600007,53279.01667800001 2025-11-01,15:03:38.000,305,11106389,6124,0,1762009417,13119.327768669995,26209.89393249,53279.01667800001 2025-11-01,15:03:39.000,305,11106434,5965,0,1762009418,13119.597221069991,28515.967468079994,53279.10751056001 2025-11-01,15:03:40.000,305,11106431,6365,0,1762009419,13119.886882400002,27132.258494730006,53279.07257496 2025-11-01,15:03:41.000,305,11106361,6205,0,1762009420,13120.156334799998,25748.59181616,53279.10052344 2025-11-01,15:03:42.000,305,11106367,6405,0,1762009421,13120.45273243999,29438.289735540005,53279.15642040001 2025-11-01,15:03:43.000,305,11106391,6445,0,1762009422,13120.74239377,26670.942280140007,53279.21930448 2025-11-01,15:03:44.000,305,11106430,5684,0,1762009423,13121.072472959997,30821.977561499996,53279.24026584 2025-11-01,15:03:45.000,305,11106399,6645,0,1762009424,13121.341925359993,26671.090311869993,53279.2961628 2025-11-01,15:03:46.000,305,11106369,6165,0,1762009425,13121.67874086,32205.749977019994,53279.366034 2025-11-01,15:03:47.000,305,11106405,6485,0,1762009426,13121.948193259996,32666.960454660002,53279.49180216001 2025-11-01,15:03:48.000,305,11106423,6045,0,1762009427,13122.231118279997,30360.93626298,53279.63154456 2025-11-01,15:03:49.000,305,11106397,6205,0,1762009428,13122.493834369998,27593.581758450004,53279.62455744 2025-11-01,15:03:50.000,305,11106355,6245,0,1762009429,13122.81044093999,24826.100369580003,53279.73635136001 2025-11-01,15:03:51.000,305,11106414,5925,0,1762009430,13123.07315702999,28515.770092439998,53279.834171040005 2025-11-01,15:03:52.000,305,11106425,6405,0,1762009431,13123.335873119991,30360.583806480005,53279.94596496001 2025-11-01,15:03:53.000,305,11106423,6124,0,1762009432,13123.504280870002,29438.092359899994,53280.064746 2025-11-01,15:03:54.000,305,11106395,6165,0,1762009433,13123.612061829997,30360.520364309996,53280.218462640005 2025-11-01,15:03:55.000,305,11106393,6565,0,1762009434,13123.639007069993,32205.298832700006,53280.37916640001 2025-11-01,15:03:56.000,305,11106378,5805,0,1762009435,13123.564907660002,22980.849609480007,53280.52589592001 2025-11-01,15:03:57.000,305,11106368,5725,0,1762009436,13123.423445150001,33588.4791213,53280.602754240004 2025-11-01,15:03:58.000,305,11106322,5525,0,1762009437,13123.18093799,32204.586870569998,53280.76345800001 2025-11-01,15:03:59.000,305,11106375,6445,0,1762009438,13122.85085879999,28514.867803800007,53280.85429056 2025-11-01,15:04:00.000,305,11106345,6205,0,1762009439,13122.527515919988,31282.031981819993,53280.959097360006 2025-11-01,15:04:01.000,305,11106341,6124,0,1762009440,13122.204173040001,31281.94739226,53281.056917040005 2025-11-01,15:04:02.000,305,11106331,6165,0,1762009441,13121.85388491999,33588.02092785,53281.13377536 2025-11-01,15:04:03.000,305,11106357,6324,0,1762009442,13121.456442629998,29898.259566299996,53281.273517760004 2025-11-01,15:04:04.000,305,11106364,5725,0,1762009443,13121.085945580002,25286.027905559997,53281.33640184001 2025-11-01,15:04:05.000,305,11106366,6045,0,1762009444,13120.68176698,29898.104485439995,53281.43422152001 2025-11-01,15:04:06.000,305,11106333,6205,0,1762009445,13120.385369339994,33126.302912850006,53281.46915712 2025-11-01,15:04:07.000,305,11106383,6045,0,1762009446,13120.163071109993,30820.229377259995,53281.559989680005 2025-11-01,15:04:08.000,305,11106326,5845,0,1762009447,13120.014872289998,25285.724792969995,53281.53902832 2025-11-01,15:04:09.000,305,11106384,5845,0,1762009448,13119.819519299992,29436.541551300004,53281.54601544 2025-11-01,15:04:10.000,305,11106368,5884,0,1762009449,13119.678056789991,27591.784230300007,53281.58793816 2025-11-01,15:04:11.000,305,11106385,6324,0,1762009450,13119.469231179995,31281.32001969,53281.511079840006 2025-11-01,15:04:12.000,305,11106354,5605,0,1762009451,13119.206515089994,28514.014859069997,53281.53902832 2025-11-01,15:04:13.000,305,11106304,5805,0,1762009452,13118.950535309988,29436.231389580003,53281.53204120001 2025-11-01,15:04:14.000,305,11106394,5925,0,1762009453,13118.775391249997,34970.43991041,53281.53902832 2025-11-01,15:04:15.000,305,11106314,6084,0,1762009454,13118.566565640001,28052.21930364,53281.51806696 2025-11-01,15:04:16.000,305,11106339,6205,0,1762009455,13118.452048369996,31741.635257820002,53281.4272344 2025-11-01,15:04:17.000,305,11106402,5884,0,1762009456,13118.33753109999,26668.30590552,53281.40627304 2025-11-01,15:04:18.000,305,11106376,5645,0,1762009457,13118.34426741,22978.572740489995,53281.2525564 2025-11-01,15:04:19.000,305,11106316,6084,0,1762009458,13118.34426741,34969.692702629996,53281.21762080001 2025-11-01,15:04:20.000,305,11106419,6165,0,1762009459,13118.377948959991,25284.526440870002,53281.154736720004 2025-11-01,15:04:21.000,305,11106330,5805,0,1762009460,13118.512675159996,28051.676520630004,53281.154736720004 2025-11-01,15:04:22.000,305,11106334,5805,0,1762009461,13118.728237080002,30357.848744040006,53281.02896856001 2025-11-01,15:04:23.000,305,11106362,5845,0,1762009462,13118.937062689998,26668.362298559994,53280.98005872001 2025-11-01,15:04:24.000,305,11106340,5925,0,1762009463,13119.246932949995,30357.891038820002,53280.840316320006 2025-11-01,15:04:26.000,305,11106395,6365,0,1762009465,13119.678056789991,28051.775208449995,53280.7285224 2025-11-01,15:04:27.000,305,11106386,5485,0,1762009466,13119.812782989997,29896.532529450007,53280.672625440006 2025-11-01,15:04:28.000,305,11106400,5884,0,1762009467,13119.960981809993,33586.117662749995,53280.6586512 2025-11-01,15:04:29.000,305,11106324,5605,0,1762009468,13120.021608599993,29435.265658770004,53280.623715600006 2025-11-01,15:04:30.000,305,11106405,6124,0,1762009469,13120.048553840003,28974.048131999996,53280.53987016 2025-11-01,15:04:31.000,305,11106376,5925,0,1762009470,13120.062026459993,28051.521439770004,53280.52589592001 2025-11-01,15:04:32.000,305,11106322,5725,0,1762009471,13120.068762770003,29435.096479650005,53280.39314064 2025-11-01,15:04:33.000,305,11106365,6284,0,1762009472,13120.142862179993,28051.443899339996,53280.37217928 2025-11-01,15:04:34.000,305,11106417,6365,0,1762009473,13120.149598489988,30357.298911899998,53280.386153520005 2025-11-01,15:04:35.000,305,11106437,6324,0,1762009474,13120.149598489988,27128.81851929,53280.35121792 2025-11-01,15:04:37.000,305,11106413,6205,0,1762009476,13120.021608599993,29434.36337013,53280.35121792 2025-11-01,15:04:38.000,305,11106403,6405,0,1762009477,13119.893618709997,29895.256636920007,53280.337243680005 2025-11-01,15:04:39.000,305,11106351,6445,0,1762009478,13119.765628820001,32201.005912530003,53280.30929520001 2025-11-01,15:04:40.000,305,11106309,6124,0,1762009479,13119.590484759996,28972.39158645,53280.288333840006 2025-11-01,15:04:41.000,305,11106421,6205,0,1762009480,13119.32103236,28972.053228210003,53280.28134672001 2025-11-01,15:04:42.000,305,11106352,6005,0,1762009481,13119.024634719994,32200.026083460005,53280.2743596 2025-11-01,15:04:43.000,305,11106413,6365,0,1762009482,13118.687819220002,28048.934409060006,53280.2743596 2025-11-01,15:04:44.000,305,11106393,6205,0,1762009483,13118.25669537999,33121.657536180006,53280.17653992 2025-11-01,15:04:45.000,305,11106333,6205,0,1762009484,13117.926616189994,33121.4037675,53280.17653992 2025-11-01,15:04:46.000,305,11106451,6324,0,1762009485,13117.589800690002,32198.8136331,53280.1346172 2025-11-01,15:04:47.000,305,11106390,6045,0,1762009486,13117.273194119996,28048.02507129,53280.11365584001 2025-11-01,15:04:48.000,305,11106472,5845,0,1762009487,13116.96332386,27586.779347999996,53280.11365584001 2025-11-01,15:04:49.000,305,11106315,6365,0,1762009488,13116.538936329998,26664.323147069998,53280.099681600004 2025-11-01,15:04:50.000,305,11106377,6445,0,1762009489,13116.040449389991,30353.506479960008,53280.07872024 2025-11-01,15:04:51.000,305,11106311,6565,0,1762009490,13115.568907689994,27125.11067691,53280.02282328001 2025-11-01,15:04:52.000,305,11106257,6205,0,1762009491,13115.043475509992,30814.315157189994,53279.91102936 2025-11-01,15:04:53.000,305,11106214,5965,0,1762009492,13114.5651975,29430.613232970005,53279.8201968 2025-11-01,15:04:54.000,305,11106302,6045,0,1762009493,13114.006083769993,28046.93950527,53279.729364239996 2025-11-01,15:04:55.000,305,11106361,6124,0,1762009494,13113.514333139996,27585.757224150002,53279.67346728 2025-11-01,15:04:56.000,305,11106311,6525,0,1762009495,13113.063000369999,32658.522646049998,53279.53372488 2025-11-01,15:04:57.000,305,11106234,6084,0,1762009496,13112.564513429992,33580.675734389995,53279.40096960001 2025-11-01,15:04:58.000,305,11106190,5965,0,1762009497,13112.254643169996,28046.544753990005,53279.27520144001 2025-11-01,15:04:59.000,305,11106243,6324,0,1762009498,13111.890882429994,23434.728991919997,53279.23327872001 2025-11-01,15:05:00.000,305,11106218,5805,0,1762009499,13111.614693719988,33119.13394764,53279.07956208 2025-11-01,15:05:01.000,305,11106364,5925,0,1762009500,13111.291350840002,27123.912324810008,53278.93283256 2025-11-01,15:05:02.000,305,11106354,5925,0,1762009501,13111.1296794,27123.898226549994,53278.75116744001 2025-11-01,15:05:03.000,305,11106426,5884,0,1762009502,13110.94106271999,29890.822734150002,53278.5974508 2025-11-01,15:05:04.000,305,11106405,6245,0,1762009503,13110.833281759995,33119.02821069,53278.48565688001 2025-11-01,15:05:05.000,305,11106390,6245,0,1762009504,13110.74570973,27123.813636990002,53278.29700464001 2025-11-01,15:05:06.000,305,11106320,6005,0,1762009505,13110.610983529994,33580.22459007001,53278.18521072 2025-11-01,15:05:07.000,305,11106420,5884,0,1762009506,13110.442575779998,31274.503510979994,53277.95463576 2025-11-01,15:05:08.000,305,11106345,6365,0,1762009507,13110.267431719993,25279.324182929995,53277.69611232001 2025-11-01,15:05:09.000,305,11106274,5805,0,1762009508,13110.092287660002,30352.174194389998,53277.55636992001 2025-11-01,15:05:10.000,305,11106239,6324,0,1762009509,13109.917143599996,28507.508512080007,53277.40265328 2025-11-01,15:05:11.000,305,11106373,6205,0,1762009510,13109.80936264,28968.592105379998,53277.19303968001 2025-11-01,15:05:12.000,305,11106410,6005,0,1762009511,13109.654427509995,34502.701938390004,53276.9904132 2025-11-01,15:05:13.000,305,11106405,6005,0,1762009512,13109.593800719995,33119.19034068,53276.82970944 2025-11-01,15:05:14.000,305,11106348,5925,0,1762009513,13109.47928344999,30813.321229859997,53276.696954160005 2025-11-01,15:05:15.000,305,11106365,6485,0,1762009514,13109.52643762,29891.062404569995,53276.45240496001 2025-11-01,15:05:16.000,305,11106436,5605,0,1762009515,13109.634218579995,30352.336324379998,53276.28471408001 2025-11-01,15:05:17.000,305,11106368,6124,0,1762009516,13109.755472159995,28968.909316229998,53276.12401032 2025-11-01,15:05:18.000,305,11106440,5884,0,1762009517,13109.930616220001,28969.092593609996,53275.9423452 2025-11-01,15:05:19.000,305,11106371,6324,0,1762009518,13110.132705520002,32197.474298400004,53275.760680080006 2025-11-01,15:05:20.000,305,11106409,6405,0,1762009519,13110.328058509993,26663.47725147,53275.67683464 2025-11-01,15:05:21.000,305,11106389,5965,0,1762009520,13110.536884119989,28969.423902719995,53275.474208160005 2025-11-01,15:05:22.000,305,11106385,6405,0,1762009521,13110.752446039995,26663.568890159993,53275.50215664 2025-11-01,15:05:23.000,305,11106395,6205,0,1762009522,13110.994953199996,32658.81870951,53275.3833756 2025-11-01,15:05:24.000,305,11106333,6205,0,1762009523,13111.210515120001,29430.444053850006,53275.29953016001 2025-11-01,15:05:25.000,305,11106360,5965,0,1762009524,13111.426077039992,34503.287016179995,53275.29254304 2025-11-01,15:05:26.000,305,11106382,5805,0,1762009525,13111.709002059994,30352.554847410007,53275.2436332 2025-11-01,15:05:27.000,305,11106415,6405,0,1762009526,13111.870673499994,33580.668685259996,53275.16677488 2025-11-01,15:05:28.000,305,11106379,6324,0,1762009527,13111.971718149995,32197.016104950002,53275.15280064 2025-11-01,15:05:29.000,305,11106415,6205,0,1762009528,13111.97845445999,27585.277883310002,53275.15978776001 2025-11-01,15:05:30.000,305,11106391,6324,0,1762009529,13111.96498184,31274.503510979994,53275.15280064 2025-11-01,15:05:31.000,305,11106409,6324,0,1762009530,13111.890882429994,28046.142953579998,53275.15978776001 2025-11-01,15:05:32.000,305,11106392,5925,0,1762009531,13111.722474679998,27123.757243950007,53275.11786504 2025-11-01,15:05:33.000,305,11106393,6165,0,1762009532,13111.453022280002,33579.97787052,53275.089916560006 2025-11-01,15:05:34.000,305,11106341,6205,0,1762009533,13111.183569879991,22050.723955110007,53275.18074912001 2025-11-01,15:05:35.000,305,11106349,6045,0,1762009534,13110.94106271999,30351.701902679997,53275.06196808001 2025-11-01,15:05:36.000,305,11106348,5765,0,1762009535,13110.624456149999,28968.204403230004,53275.11786504 2025-11-01,15:05:38.000,305,11106429,6605,0,1762009537,13110.058606109997,28507.240645140002,53275.04799384 2025-11-01,15:05:39.000,305,11106347,6124,0,1762009538,13109.755472159995,33580.29508137,53275.020045360005 2025-11-01,15:05:40.000,305,11106447,6245,0,1762009539,13109.411920349994,27124.109700450004,53274.922225680006 2025-11-01,15:05:41.000,305,11106408,5845,0,1762009540,13109.054895920002,28507.938509009997,53274.98510976 2025-11-01,15:05:42.000,305,11106368,5565,0,1762009541,13108.684398869991,24357.502403699997,53274.88030296 2025-11-01,15:05:43.000,305,11106375,6324,0,1762009542,13108.515991119995,32658.720021689995,53274.852354480005 2025-11-01,15:05:44.000,305,11106365,6365,0,1762009543,13108.40147384999,28969.50849228,53274.8593416 2025-11-01,15:05:45.000,305,11106394,5845,0,1762009544,13108.38800123,32659.241657310005,53274.82440600001 2025-11-01,15:05:46.000,305,11106355,6245,0,1762009545,13108.32063812999,27125.364445590007,53274.803444640005 2025-11-01,15:05:47.000,305,11106425,6245,0,1762009546,13108.30042919999,28047.954579989993,53274.81741888 2025-11-01,15:05:48.000,305,11106287,6245,0,1762009547,13108.28022026999,29431.80453594,53274.733573440004 2025-11-01,15:05:49.000,305,11106273,6445,0,1762009548,13108.253275029994,33121.56589749,53274.754534800006 2025-11-01,15:05:50.000,305,11106236,5605,0,1762009549,13108.158966689989,29432.354368080007,53274.79645752001 2025-11-01,15:05:51.000,305,11106389,6284,0,1762009550,13108.125285139999,22053.600000150007,53274.7195992 2025-11-01,15:05:52.000,305,11106368,5805,0,1762009551,13108.132021449994,28510.32111495,53274.66370224 2025-11-01,15:05:53.000,305,11106363,6445,0,1762009552,13108.19938454999,32661.173118930004,53274.70562496001 2025-11-01,15:05:54.000,305,11106363,6165,0,1762009553,13108.28695658,30355.416794189994,53274.70562496001 2025-11-01,15:05:55.000,305,11106394,5805,0,1762009554,13108.38126491999,32661.53967369,53274.72658632001 2025-11-01,15:05:56.000,305,11106345,6124,0,1762009555,13108.52272742999,23437.795363469995,53274.64274088 2025-11-01,15:05:57.000,305,11106374,5725,0,1762009556,13108.745025659991,25282.503340559997,53274.6147924 2025-11-01,15:05:58.000,305,11106488,5965,0,1762009557,13109.088577469993,28971.855852570006,53274.62876664001 2025-11-01,15:05:59.000,305,11106359,6485,0,1762009558,13109.39844772999,26204.656428899994,53274.64274088 2025-11-01,15:06:00.000,305,11106389,6205,0,1762009559,13109.74199953999,28971.707820840005,53274.71261208 2025-11-01,15:06:01.000,305,11106390,5965,0,1762009560,13110.058606109997,32199.892149990003,53274.67068936 2025-11-01,15:06:02.000,305,11106425,6205,0,1762009561,13110.375212679988,28510.31406582,53274.74754768001 2025-11-01,15:06:03.000,305,11106385,6365,0,1762009562,13110.597510909989,28510.053248009994,53274.78248328 2025-11-01,15:06:04.000,305,11106334,5845,0,1762009563,13110.73897341999,26203.9515159,53274.803444640005 2025-11-01,15:06:05.000,305,11106391,6324,0,1762009564,13110.88717224,26203.63430505,53274.852354480005 2025-11-01,15:06:06.000,305,11106413,6405,0,1762009565,13110.88043592999,29892.75419577,53274.97812264 2025-11-01,15:06:07.000,305,11106370,5684,0,1762009566,13110.84675438,27586.617218009997,53274.96414840001 2025-11-01,15:06:08.000,305,11106434,5965,0,1762009567,13110.81980913999,28508.68571679,53275.00607112 2025-11-01,15:06:09.000,305,11106400,5605,0,1762009568,13110.73897341999,28047.263765249998,53275.05498096 2025-11-01,15:06:10.000,305,11106419,6405,0,1762009569,13110.604247219999,28047.06638961,53275.03401960001 2025-11-01,15:06:11.000,305,11106383,6284,0,1762009570,13110.509938879994,32197.50954405,53275.16677488 2025-11-01,15:06:12.000,305,11106394,5805,0,1762009571,13110.301113269998,30352.79451783,53275.05498096 2025-11-01,15:06:13.000,305,11106402,5645,0,1762009572,13110.186595999992,27585.595094160002,53275.06196808001 2025-11-01,15:06:14.000,305,11106411,6284,0,1762009573,13110.072078730002,27585.503455469996,53275.173762 2025-11-01,15:06:15.000,305,11106405,6205,0,1762009574,13109.977770389996,25740.710888820002,53275.173762 2025-11-01,15:06:16.000,305,11106438,5645,0,1762009575,13109.991243010001,32196.910367999997,53275.18074912001 2025-11-01,15:06:17.000,305,11106394,5884,0,1762009576,13109.971034080001,28507.42392252,53275.21568472 2025-11-01,15:06:18.000,305,11106432,5884,0,1762009577,13109.950825150001,27585.052311149993,53275.187736240005 2025-11-01,15:06:19.000,305,11106459,6365,0,1762009578,13109.991243010001,38653.01115936,53275.20869760001 2025-11-01,15:06:20.000,305,11106435,6205,0,1762009579,13110.018188249996,32196.431027159997,53275.22267184 2025-11-01,15:06:21.000,305,11106386,6005,0,1762009580,13109.964297769991,29890.413884609996,53275.20869760001 2025-11-01,15:06:22.000,305,11106404,5684,0,1762009581,13109.937352529996,25739.681715839994,53275.19472336 2025-11-01,15:06:23.000,305,11106435,6245,0,1762009582,13109.883462049991,34040.44818951,53275.22267184 2025-11-01,15:06:24.000,305,11106378,5845,0,1762009583,13109.74199953999,34501.693912799994,53275.18074912001 2025-11-01,15:06:25.000,305,11106446,5845,0,1762009584,13109.51970130999,30812.425990350006,53275.21568472 2025-11-01,15:06:26.000,305,11106370,5884,0,1762009585,13109.344557249999,27123.158067900004,53275.20171048001 2025-11-01,15:06:27.000,305,11106364,5725,0,1762009586,13109.243512599998,25278.725006880006,53275.08292944001 2025-11-01,15:06:28.000,305,11106357,6365,0,1762009587,13109.061632229997,30812.693857289996,53275.068955200004 2025-11-01,15:06:29.000,305,11106444,6005,0,1762009588,13108.873015550002,30351.426986610008,53275.04799384 2025-11-01,15:06:30.000,305,11106345,6245,0,1762009589,13108.63050839,27123.172166160002,53274.99209688001 2025-11-01,15:06:31.000,305,11106445,6165,0,1762009590,13108.414946469995,23895.065377439998,53274.901264320004 2025-11-01,15:06:32.000,305,11106398,5765,0,1762009591,13108.23980240999,28045.3252545,53274.94318704001 2025-11-01,15:06:33.000,305,11106449,6324,0,1762009592,13107.963613699998,28045.240664940007,53274.86632872001 2025-11-01,15:06:34.000,305,11106440,5765,0,1762009593,13107.754788090002,32195.528738520006,53274.82440600001 2025-11-01,15:06:35.000,305,11106354,5805,0,1762009594,13107.606589269992,33578.93459927999,53274.69863784001 2025-11-01,15:06:36.000,305,11106333,6485,0,1762009595,13107.444917829991,27122.474302290007,53274.69863784001 2025-11-01,15:06:37.000,305,11106409,6725,0,1762009596,13107.24282852999,29889.342416850006,53274.586843920006 2025-11-01,15:06:39.000,305,11106438,5884,0,1762009598,13107.007057679999,30350.165192340006,53274.43312728 2025-11-01,15:06:40.000,305,11106409,6324,0,1762009599,13106.892540409994,29427.680794889995,53274.39120456001 2025-11-01,15:06:41.000,305,11106412,5925,0,1762009600,13106.885804099998,27121.783487549998,53274.35626896 2025-11-01,15:06:42.000,305,11106408,5684,0,1762009601,13106.791495759993,27582.690852600004,53274.32133336001 2025-11-01,15:06:43.000,305,11106418,5884,0,1762009602,13106.650033249993,29888.256850830003,53274.251462160006 2025-11-01,15:06:44.000,305,11106432,6084,0,1762009603,13106.569197529992,27121.09972194,53274.11171976 2025-11-01,15:06:45.000,305,11106315,6525,0,1762009604,13106.346899299991,33576.95379375,53274.17460384001 2025-11-01,15:06:46.000,305,11106318,5684,0,1762009605,13106.08418320999,30809.676829649994,53274.07678416001 2025-11-01,15:06:47.000,305,11106427,6245,0,1762009606,13105.834939739994,29425.833922830003,53274.05582280001 2025-11-01,15:06:48.000,305,11106403,6605,0,1762009607,13105.673268299994,29425.453269809994,53273.95800312001 2025-11-01,15:06:49.000,305,11106389,6365,0,1762009608,13105.484651619998,28041.582166470005,53273.82524784 2025-11-01,15:06:50.000,305,11106343,6324,0,1762009609,13105.397079590002,25274.573069310005,53273.79031224001 2025-11-01,15:06:51.000,305,11106399,6324,0,1762009610,13105.289298629992,30808.16831583,53273.71345392 2025-11-01,15:06:52.000,305,11106410,5684,0,1762009611,13105.147836119992,31730.215667220007,53273.64358272 2025-11-01,15:06:53.000,305,11106426,5725,0,1762009612,13105.01310992,29885.40900231,53273.44095624 2025-11-01,15:06:54.000,305,11106413,6245,0,1762009613,13104.878383719995,24812.601285630008,53273.45493048001 2025-11-01,15:06:55.000,305,11106332,5925,0,1762009614,13104.78407537999,31268.229785279997,53273.38505928001 2025-11-01,15:06:56.000,305,11106419,6205,0,1762009615,13104.635876559994,27117.793679969996,53273.245316880006 2025-11-01,15:06:57.000,305,11106405,6084,0,1762009616,13104.413578329993,30806.680949400004,53273.15448432 2025-11-01,15:06:58.000,305,11106413,6324,0,1762009617,13104.265379509998,27578.468423729995,53273.07063888001 2025-11-01,15:07:00.000,305,11106404,5965,0,1762009619,13103.915091390001,27578.200556790005,53272.77717984 2025-11-01,15:07:01.000,305,11106384,5725,0,1762009620,13103.60522112999,32189.558125409996,53272.672373040004 2025-11-01,15:07:02.000,305,11106350,6005,0,1762009621,13103.268405629999,26655.772552380004,53272.49070792 2025-11-01,15:07:03.000,305,11106389,6284,0,1762009622,13103.073052639993,29422.316406960002,53272.37891400001 2025-11-01,15:07:04.000,305,11106374,5684,0,1762009623,13102.830545479992,29422.154276970003,53272.288081440005 2025-11-01,15:07:05.000,305,11106422,5925,0,1762009624,13102.581302009996,28038.543991440005,53272.07846784 2025-11-01,15:07:06.000,305,11106281,6365,0,1762009625,13102.35226747,29882.913610289994,53271.9596868 2025-11-01,15:07:07.000,305,11106331,6124,0,1762009626,13102.089551379999,26654.898460259996,53271.87584136001 2025-11-01,15:07:08.000,305,11106386,5925,0,1762009627,13101.900934699988,24810.45130098,53271.70116336 2025-11-01,15:07:09.000,305,11106262,6005,0,1762009628,13101.698845400002,32649.619594860007,53271.54045960001 2025-11-01,15:07:10.000,305,11106342,6084,0,1762009629,13101.429392999991,25271.73226992,53271.38674296 2025-11-01,15:07:11.000,305,11106333,6165,0,1762009630,13101.31487573,31727.670931290006,53271.233026320006 2025-11-01,15:07:12.000,305,11106337,6365,0,1762009631,13101.21383108,29883.301312440002,53271.09328392 2025-11-01,15:07:13.000,305,11106307,6485,0,1762009632,13101.099313809995,28961.282157570007,53270.95354152 2025-11-01,15:07:14.000,305,11106379,6084,0,1762009633,13100.998269159994,25733.661758820002,53270.79283776 2025-11-01,15:07:15.000,305,11106350,5845,0,1762009634,13100.782707239989,32650.81089783,53270.660082480004 2025-11-01,15:07:16.000,305,11106352,5845,0,1762009635,13100.573881629993,29422.894435619994,53270.541301440004 2025-11-01,15:07:17.000,305,11106323,6245,0,1762009636,13100.365056019997,30345.012278309994,53270.40155904 2025-11-01,15:07:18.000,305,11106326,5645,0,1762009637,13100.06865837999,26655.751404990006,53270.26880376001 2025-11-01,15:07:19.000,305,11106408,5965,0,1762009638,13099.84636014999,28038.988086629994,53270.08015152001 2025-11-01,15:07:20.000,305,11106330,6124,0,1762009639,13099.644270849989,25272.07767729,53269.772718240005 2025-11-01,15:07:21.000,305,11106432,5925,0,1762009640,13099.502808339988,30805.679972939994,53269.79367960001 2025-11-01,15:07:22.000,305,11106405,6605,0,1762009641,13099.374818449993,25733.3515971,53269.556117520006 2025-11-01,15:07:23.000,305,11106395,6284,0,1762009642,13099.186201769997,30344.77260789,53269.46528496 2025-11-01,15:07:24.000,305,11106398,5805,0,1762009643,13098.984112469996,28500.254957309997,53269.3045812 2025-11-01,15:07:25.000,305,11106403,6245,0,1762009644,13098.87633151,28038.973988369995,53269.12291608001 2025-11-01,15:07:26.000,305,11106375,6405,0,1762009645,13098.77528686,30805.475548169998,53269.053044880005 2025-11-01,15:07:27.000,305,11106394,5925,0,1762009646,13098.680978519995,28960.788718469994,53268.9202896 2025-11-01,15:07:28.000,305,11106395,6324,0,1762009647,13098.579933869994,27577.31236641,53268.75259872 2025-11-01,15:07:29.000,305,11106448,5884,0,1762009648,13098.424998739989,29421.773623949994,53268.6058692 2025-11-01,15:07:30.000,305,11106354,5765,0,1762009649,13098.330690399998,27577.241875110005,53268.480101040004 2025-11-01,15:07:31.000,305,11106407,6124,0,1762009650,13098.236382059993,26654.919607649994,53268.3962556 2025-11-01,15:07:32.000,305,11106386,5725,0,1762009651,13098.108392169997,34493.876427630006,53268.2914488 2025-11-01,15:07:33.000,305,11106354,5765,0,1762009652,13098.007347519997,30343.65884535,53268.20061624 2025-11-01,15:07:34.000,305,11106321,6405,0,1762009653,13097.987138589997,26193.476508720007,53268.03991248001 2025-11-01,15:07:35.000,305,11106507,6205,0,1762009654,13097.879357630001,28499.120047379998,53268.03991248001 2025-11-01,15:07:36.000,305,11106375,6005,0,1762009655,13097.791785599991,32649.147303150006,53267.928118560005 2025-11-01,15:07:37.000,305,11106447,6245,0,1762009656,13097.69074094999,31265.558165010007,53267.90017008001 2025-11-01,15:07:38.000,305,11106457,6485,0,1762009657,13097.663795709996,32648.787797519995,53267.74645344 2025-11-01,15:07:39.000,305,11106355,6445,0,1762009658,13097.582959989995,30804.234901289994,53267.58574968001 2025-11-01,15:07:40.000,305,11106417,6565,0,1762009659,13097.52906950999,26193.039462660003,53267.50889136 2025-11-01,15:07:41.000,305,11106400,5965,0,1762009660,13097.441497479995,27115.270091430008,53267.52985272 2025-11-01,15:07:42.000,305,11106425,6165,0,1762009661,13097.39434331,28498.549067850006,53267.39709744001 2025-11-01,15:07:43.000,305,11106381,6284,0,1762009662,13097.30677127999,27576.064670399996,53267.39011032 2025-11-01,15:07:44.000,305,11106366,5725,0,1762009663,13097.252880799999,33570.327611550005,53267.29229064 2025-11-01,15:07:45.000,305,11106410,5845,0,1762009664,13097.178781389994,23886.38789841,53267.34818760001 2025-11-01,15:07:46.000,305,11106324,5884,0,1762009665,13096.976692089993,25730.510797709998,53267.26434216 2025-11-01,15:07:47.000,305,11106390,5965,0,1762009666,13096.754393859992,25730.1794886,53267.257355040005 2025-11-01,15:07:48.000,305,11106361,6205,0,1762009667,13096.511886699991,31263.295394279994,53267.21543232 2025-11-01,15:07:49.000,305,11106328,5805,0,1762009668,13096.14812595999,30340.846242479995,53267.14556112 2025-11-01,15:07:50.000,305,11106392,5965,0,1762009669,13095.710265809998,31723.73046762,53266.97787024 2025-11-01,15:07:51.000,305,11106418,6084,0,1762009670,13095.245460419996,28495.616629769997,53266.97787024 2025-11-01,15:07:52.000,305,11106400,6005,0,1762009671,13094.753709789999,29417.614637249993,53266.8590892 2025-11-01,15:07:53.000,305,11106374,5725,0,1762009672,13094.363003810002,30339.51395691,53266.67742408001 2025-11-01,15:07:54.000,305,11106345,6165,0,1762009673,13093.85104424999,34489.27334574,53266.57960440001 2025-11-01,15:07:55.000,305,11106412,5845,0,1762009674,13093.460338269993,33105.663060210005,53266.432874879996 2025-11-01,15:07:56.000,305,11106388,5765,0,1762009675,13093.123522770002,27572.300434980003,53266.34902944 2025-11-01,15:07:57.000,305,11106398,5765,0,1762009676,13092.77323464999,32183.26325232,53266.20928704 2025-11-01,15:07:58.000,305,11106403,6324,0,1762009677,13092.402737599994,30799.878538949997,53266.11146736 2025-11-01,15:07:59.000,305,11106389,6165,0,1762009678,13092.113076269998,28494.361884629994,53265.90185376 2025-11-01,15:08:00.000,305,11106332,6245,0,1762009679,13091.816678629992,33566.309607450006,53265.67127880001 2025-11-01,15:08:01.000,305,11106386,6045,0,1762009680,13091.58090778,31260.785904000004,53265.60140760001 2025-11-01,15:08:02.000,305,11106383,6365,0,1762009681,13091.425972649995,28955.353839239993,53265.314935680006 2025-11-01,15:08:03.000,305,11106341,6365,0,1762009682,13091.345136929995,30338.837240430003,53265.1123092 2025-11-01,15:08:04.000,305,11106368,5845,0,1762009683,13091.2575649,29416.874478600002,53264.96557968 2025-11-01,15:08:05.000,305,11106287,6405,0,1762009684,13091.149783939989,33567.085011749994,53264.76295320001 2025-11-01,15:08:06.000,305,11106414,5884,0,1762009685,13091.055475599998,22500.803856479994,53264.51141688 2025-11-01,15:08:07.000,305,11106390,5965,0,1762009686,13091.015057739998,27111.928803810006,53264.37167448 2025-11-01,15:08:08.000,305,11106337,6245,0,1762009687,13090.974639879998,28495.285320659998,53264.21795784 2025-11-01,15:08:09.000,305,11106388,5925,0,1762009688,13090.988112499988,25267.516890180006,53264.01533136001 2025-11-01,15:08:10.000,305,11106358,5965,0,1762009689,13091.048739289989,28956.439405259996,53263.75680792001 2025-11-01,15:08:11.000,305,11106354,6045,0,1762009690,13091.176729179999,33106.64288928,53263.67994960001 2025-11-01,15:08:12.000,305,11106382,5805,0,1762009691,13091.237355969999,33106.96714926,53263.58911704001 2025-11-01,15:08:13.000,305,11106368,5485,0,1762009692,13091.244092279994,31723.772762399996,53263.38649056 2025-11-01,15:08:14.000,305,11106452,6045,0,1762009693,13091.21041072999,28034.885492970003,53263.27469664001 2025-11-01,15:08:15.000,305,11106401,6365,0,1762009694,13091.21041072999,28034.74451037,53263.10001864 2025-11-01,15:08:16.000,305,11106376,6045,0,1762009695,13091.304719069994,31723.483748069993,53263.07207016 2025-11-01,15:08:17.000,305,11106320,5845,0,1762009696,13091.43270895999,30340.261164690004,53262.848482320005 2025-11-01,15:08:18.000,305,11106353,6165,0,1762009697,13091.57417146999,35412.53314749,53262.76463688 2025-11-01,15:08:19.000,305,11106388,5845,0,1762009698,13091.836887559992,31262.653923449994,53262.70175280001 2025-11-01,15:08:20.000,305,11106368,6005,0,1762009699,13092.012031619997,33568.403199060005,53262.50611344001 2025-11-01,15:08:21.000,305,11106388,5925,0,1762009700,13092.018767929992,30801.859344480006,53262.464190720006 2025-11-01,15:08:22.000,305,11106413,6405,0,1762009701,13092.045713170002,31724.005383690004,53262.36637104001 2025-11-01,15:08:23.000,305,11106407,6245,0,1762009702,13092.106339960003,27573.971078789997,53262.345409680005 2025-11-01,15:08:24.000,305,11106365,6245,0,1762009703,13092.052449479997,32185.03963308,53262.23361576 2025-11-01,15:08:25.000,305,11106426,6005,0,1762009704,13091.991822689997,31723.871450220002,53262.226628640004 2025-11-01,15:08:26.000,305,11106345,6245,0,1762009705,13091.917723279992,24807.187553790005,53262.16374456 2025-11-01,15:08:27.000,305,11106398,5645,0,1762009706,13091.870569109997,32646.123226380005,53262.13579608 2025-11-01,15:08:28.000,305,11106401,6245,0,1762009707,13091.897514349992,34490.464648709996,53262.06592488 2025-11-01,15:08:29.000,305,11106379,6365,0,1762009708,13091.904250660002,28496.004331920005,53262.079899120006 2025-11-01,15:08:30.000,305,11106410,6124,0,1762009709,13091.978350069992,28495.997282790006,53261.9681052 2025-11-01,15:08:31.000,305,11106415,6205,0,1762009710,13091.944668520002,30801.422298420002,53262.010027920005 2025-11-01,15:08:32.000,305,11106441,6284,0,1762009711,13091.803206010001,27112.372898999995,53261.94714384 2025-11-01,15:08:33.000,305,11106428,5725,0,1762009712,13091.58090778,27112.31650596,53261.80740144 2025-11-01,15:08:34.000,305,11106408,5965,0,1762009713,13091.29798276,31723.180635480006,53261.83534992001 2025-11-01,15:08:35.000,305,11106461,6165,0,1762009714,13091.095893459998,35872.74264867,53261.75150448 2025-11-01,15:08:36.000,305,11106388,5884,0,1762009715,13090.967903569988,28955.981211809994,53261.70259464 2025-11-01,15:08:37.000,305,11106386,5884,0,1762009716,13090.732132719997,29417.114149019995,53261.61176208 2025-11-01,15:08:38.000,305,11106386,5965,0,1762009717,13090.516570799991,29878.176594930002,53261.59778784001 2025-11-01,15:08:39.000,305,11106383,6084,0,1762009718,13090.30100888,28033.63779696,53261.45105832001 2025-11-01,15:08:41.000,305,11106403,6365,0,1762009720,13089.896830279999,34488.892692719994,53261.34625152 2025-11-01,15:08:42.000,305,11106390,5765,0,1762009721,13089.735158839998,31261.30753962,53261.3043288 2025-11-01,15:08:43.000,305,11106425,6405,0,1762009722,13089.607168950002,32644.946021669995,53261.17856064 2025-11-01,15:08:44.000,305,11106437,6205,0,1762009723,13089.492651679997,27573.13928145,53261.18554776 2025-11-01,15:08:45.000,305,11106381,6284,0,1762009724,13089.378134409992,28956.71432133,53261.10868944 2025-11-01,15:08:46.000,305,11106433,6245,0,1762009725,13089.317507619991,27112.549127250008,53261.003882640005 2025-11-01,15:08:47.000,305,11106397,6245,0,1762009726,13089.283826070001,33107.22796706999,53260.87112736 2025-11-01,15:08:48.000,305,11106382,5765,0,1762009727,13089.290562379996,27574.147307039995,53260.85715312001 2025-11-01,15:08:49.000,305,11106333,6405,0,1762009728,13089.438761199992,27574.704188310003,53260.836191760005 2025-11-01,15:08:50.000,305,11106351,6205,0,1762009729,13089.681268359993,28958.934797280002,53260.68247512 2025-11-01,15:08:51.000,305,11106353,6445,0,1762009730,13089.755367769998,28959.837085920008,53260.58465544 2025-11-01,15:08:52.000,305,11106393,6485,0,1762009731,13089.795785629998,25732.519799760004,53260.55670696 2025-11-01,15:08:53.000,305,11106378,5845,0,1762009732,13089.97092968999,31727.381916960003,53260.63356528 2025-11-01,15:08:54.000,305,11106373,6324,0,1762009733,13090.1797553,29883.026396369998,53260.5357456 2025-11-01,15:08:55.000,305,11106293,6245,0,1762009734,13090.3818446,28960.8662589,53260.47984864 2025-11-01,15:08:56.000,305,11106382,5645,0,1762009735,13090.752341649997,25271.986038600007,53260.500810000005 2025-11-01,15:08:57.000,305,11106415,6205,0,1762009736,13091.062211909993,29422.224768269996,53260.54273272001 2025-11-01,15:08:58.000,305,11106299,6205,0,1762009737,13091.29124644999,31727.945847359995,53260.51478424 2025-11-01,15:08:59.000,305,11106430,5925,0,1762009738,13091.51354467999,28961.176420620002,53260.52177136001 2025-11-01,15:09:00.000,305,11106382,5684,0,1762009739,13091.655007189991,27577.721215950005,53260.47286152001 2025-11-01,15:09:02.000,305,11106452,5965,0,1762009741,13091.870569109997,33110.55515643,53260.500810000005 2025-11-01,15:09:03.000,305,11106372,5925,0,1762009742,13091.884041730002,28959.985117649994,53260.52875848 2025-11-01,15:09:04.000,305,11106351,6365,0,1762009743,13091.877305419992,33109.51893432,53260.5357456 2025-11-01,15:09:05.000,305,11106373,6284,0,1762009744,13091.809942319996,32186.696178629994,53260.66151376001 2025-11-01,15:09:06.000,305,11106485,6284,0,1762009745,13091.729106599996,30341.692138080005,53260.61260392001 2025-11-01,15:09:07.000,305,11106419,6525,0,1762009746,13091.51354467999,32185.645858260003,53260.62657816 2025-11-01,15:09:08.000,305,11106415,6205,0,1762009747,13091.264301209994,26190.68505324,53260.570681200006 2025-11-01,15:09:09.000,305,11106321,6245,0,1762009748,13090.893804159998,28956.87645132,53260.64055240001 2025-11-01,15:09:10.000,305,11106388,5725,0,1762009749,13090.428998769996,26651.02848789,53260.52875848 2025-11-01,15:09:11.000,305,11106390,5765,0,1762009750,13090.004611239994,31722.849326370007,53260.56369408001 2025-11-01,15:09:12.000,305,11106441,6525,0,1762009751,13089.458970129992,29417.121198149995,53260.56369408001 2025-11-01,15:09:13.000,305,11106246,5845,0,1762009752,13089.03458259999,31261.392129180007,53260.49382288001 2025-11-01,15:09:14.000,305,11106251,6565,0,1762009753,13088.643876619994,25728.4172061,53260.49382288001 2025-11-01,15:09:15.000,305,11106205,6124,0,1762009754,13088.232961709997,33567.48681216,53260.382028960004 2025-11-01,15:09:16.000,305,11106236,5925,0,1762009755,13087.78162894,28956.55219134,53260.263247920004 2025-11-01,15:09:17.000,305,11106222,5805,0,1762009756,13087.397659269998,24345.504784439996,53260.20735096001 2025-11-01,15:09:18.000,305,11106268,5805,0,1762009757,13087.101261629992,30801.013448879996,53260.05363432 2025-11-01,15:09:19.000,305,11106319,6525,0,1762009758,13086.84528185,26190.001287630002,53259.976776 2025-11-01,15:09:20.000,305,11106208,5805,0,1762009759,13086.71729195999,30340.056739919994,53259.86498208 2025-11-01,15:09:21.000,305,11106305,6525,0,1762009760,13086.62298362,33106.70633145,53259.81607224 2025-11-01,15:09:22.000,305,11106342,5925,0,1762009761,13086.55562051999,25268.031476670003,53259.64838136 2025-11-01,15:09:23.000,305,11106445,6245,0,1762009762,13086.61624730999,28496.110068869995,53259.62043288 2025-11-01,15:09:24.000,305,11106409,6365,0,1762009763,13086.670137789995,28957.53906954,53259.46671624001 2025-11-01,15:09:25.000,305,11106391,6284,0,1762009764,13086.65666516999,31263.295394279994,53259.424793520004 2025-11-01,15:09:26.000,305,11106376,5805,0,1762009765,13086.649928859995,31263.37293471,53259.31998672001 2025-11-01,15:09:27.000,305,11106388,5845,0,1762009766,13086.690346719995,28035.442374239996,53259.278064000006 2025-11-01,15:09:28.000,305,11106396,5805,0,1762009767,13086.7442372,25729.707196889998,53259.19421856 2025-11-01,15:09:29.000,305,11106382,5925,0,1762009768,13086.811600299996,27112.77469941,53259.1732572 2025-11-01,15:09:30.000,305,11106393,6245,0,1762009769,13087.000216979992,33106.903707089994,53259.0684504 2025-11-01,15:09:31.000,305,11106407,6324,0,1762009770,13087.033898529997,29418.051683309997,53259.02652768 2025-11-01,15:09:32.000,305,11106407,6405,0,1762009771,13087.020425909992,29417.931848099994,53258.93569512001 2025-11-01,15:09:33.000,305,11106417,6124,0,1762009772,13087.020425909992,34951.09004856,53258.90774664 2025-11-01,15:09:34.000,305,11106443,6205,0,1762009773,13087.020425909992,29417.671030290003,53258.88678528001 2025-11-01,15:09:35.000,305,11106369,6365,0,1762009774,13086.980008049992,32645.270281649995,53258.80992696 2025-11-01,15:09:36.000,305,11106375,6284,0,1762009775,13086.878963399991,35872.982319090006,53258.74704288001 2025-11-01,15:09:37.000,305,11106366,5845,0,1762009776,13086.76444613,29417.38201596,53258.63524896 2025-11-01,15:09:38.000,305,11106412,5925,0,1762009777,13086.66340148,31261.991305229996,53258.558390640006 2025-11-01,15:09:39.000,305,11106420,5925,0,1762009778,13086.62298362,25728.861301290002,53258.49550656 2025-11-01,15:09:40.000,305,11106373,6324,0,1762009779,13086.57582944999,27112.386997260008,53258.369738400004 2025-11-01,15:09:41.000,305,11106289,6445,0,1762009780,13086.609510999995,28957.179563910002,53258.320828560005 2025-11-01,15:09:43.000,305,11106396,5884,0,1762009782,13086.62298362,27574.358780940005,53258.00640816001 2025-11-01,15:09:44.000,305,11106414,5845,0,1762009783,13086.76444613,29880.2842848,53257.97845968001 2025-11-01,15:09:45.000,305,11106396,5805,0,1762009784,13086.872227089996,27113.810921519995,53257.92256272 2025-11-01,15:09:46.000,305,11106390,5884,0,1762009785,13087.060843769992,27575.38795392,53257.887627120006 2025-11-01,15:09:47.000,305,11106411,6205,0,1762009786,13087.114734249997,28959.385941600005,53257.8457044 2025-11-01,15:09:48.000,305,11106365,6405,0,1762009787,13087.121470559992,33109.984176900005,53257.67102640001 2025-11-01,15:09:49.000,305,11106405,6165,0,1762009788,13087.155152109997,25732.357669770005,53257.705962 2025-11-01,15:09:50.000,305,11106470,5884,0,1762009789,13087.161888419992,28960.295279369995,53257.719936240006 2025-11-01,15:09:51.000,305,11106332,5925,0,1762009790,13086.986744360001,25271.154241259996,53257.719936240006 2025-11-01,15:09:52.000,305,11106389,6245,0,1762009791,13086.82507292,30804.404080409993,53257.72692336 2025-11-01,15:09:53.000,305,11106400,5925,0,1762009792,13086.42089432,26192.863234410004,53257.54525824001 2025-11-01,15:09:54.000,305,11106473,6365,0,1762009793,13086.205332399993,27576.085817789994,53257.67102640001 2025-11-01,15:09:55.000,305,11106381,6045,0,1762009794,13085.956088929997,29881.616570369995,53257.601155200005 2025-11-01,15:09:56.000,305,11106363,6124,0,1762009795,13085.659691289991,35414.9791956,53257.57320672001 2025-11-01,15:09:57.000,305,11106349,6084,0,1762009796,13085.41718412999,34953.867405779994,53257.496348399996 2025-11-01,15:09:58.000,305,11106429,6245,0,1762009797,13085.228567449994,28498.14021831,53257.5662196 2025-11-01,15:09:59.000,305,11106413,6245,0,1762009798,13084.925433499993,28959.385941600005,53257.552245360006 2025-11-01,15:10:00.000,305,11106400,5925,0,1762009799,13084.575145379997,31265.043578519995,53257.51032264 2025-11-01,15:10:01.000,305,11106414,5765,0,1762009800,13084.34611084,30803.981132610003,53257.45442568001 2025-11-01,15:10:02.000,305,11106403,6205,0,1762009801,13084.09686736999,30342.918686699995,53257.42647720001 2025-11-01,15:10:03.000,305,11106447,6324,0,1762009802,13083.773524489989,29420.88543357,53257.35660600001 2025-11-01,15:10:04.000,305,11106388,5725,0,1762009803,13083.685952459993,26192.976020489994,53257.363593120004 2025-11-01,15:10:05.000,305,11106393,6205,0,1762009804,13083.665743529993,29881.954928609994,53257.328657519996 2025-11-01,15:10:06.000,305,11106342,5884,0,1762009805,13083.598380429998,22965.017263500005,53257.27974768 2025-11-01,15:10:07.000,305,11106354,5805,0,1762009806,13083.557962569997,32648.442390149998,53257.27276056 2025-11-01,15:10:08.000,305,11106381,6365,0,1762009807,13083.551226260002,29881.694110800003,53257.23782496001 2025-11-01,15:10:09.000,305,11106349,6045,0,1762009808,13083.611853050003,32648.223867120003,53257.11904392001 2025-11-01,15:10:10.000,305,11106405,6245,0,1762009809,13083.766788179993,32186.93584905,53257.17494088 2025-11-01,15:10:11.000,305,11106362,5684,0,1762009810,13083.847623899994,33570.21482547,53257.13301816 2025-11-01,15:10:12.000,305,11106367,6565,0,1762009811,13083.948668549994,29420.025439710007,53257.13301816 2025-11-01,15:10:13.000,305,11106383,6445,0,1762009812,13084.110339989995,27114.318458880007,53257.05615984 2025-11-01,15:10:14.000,305,11106434,5925,0,1762009813,13084.312429289996,24347.499688230004,53257.098082560005 2025-11-01,15:10:15.000,305,11106349,6245,0,1762009814,13084.608826930002,30803.092942229996,53257.06314696 2025-11-01,15:10:16.000,305,11106418,5884,0,1762009815,13084.925433499993,30803.022450930002,53257.07013408001 2025-11-01,15:10:17.000,305,11106369,5965,0,1762009816,13085.29593054999,33569.70023898,53257.01423712 2025-11-01,15:10:18.000,305,11106386,5605,0,1762009817,13085.774208559997,32186.4776556,53256.97231440001 2025-11-01,15:10:19.000,305,11106413,6405,0,1762009818,13086.131232989988,29419.912653630003,53257.11904392001 2025-11-01,15:10:20.000,305,11106350,5645,0,1762009819,13086.53541158999,27114.37485192,53257.12603104 2025-11-01,15:10:21.000,305,11106354,5765,0,1762009820,13086.892436019996,28036.929740670006,53257.1120568 2025-11-01,15:10:22.000,305,11106398,5884,0,1762009821,13087.283141999993,27114.903536669997,53257.20987648001 2025-11-01,15:10:23.000,305,11106384,5884,0,1762009822,13087.86246466,28037.444327160003,53257.27276056 2025-11-01,15:10:24.000,305,11106396,5925,0,1762009823,13088.327270050002,31726.860281340007,53257.3915416 2025-11-01,15:10:25.000,305,11106428,6005,0,1762009824,13088.677558169999,32188.21879071,53257.51032264 2025-11-01,15:10:26.000,305,11106410,5765,0,1762009825,13088.866174849994,28960.436261969997,53257.53827112 2025-11-01,15:10:27.000,305,11106336,5765,0,1762009826,13088.93353794999,26654.884361999997,53257.61512944 2025-11-01,15:10:28.000,305,11106382,5725,0,1762009827,13088.93353794999,24349.120988130002,53257.747884720004 2025-11-01,15:10:29.000,305,11106378,5845,0,1762009828,13089.1019457,27115.784677920004,53257.83871728001 2025-11-01,15:10:30.000,305,11106384,6005,0,1762009829,13089.479179059992,32649.3940227,53257.90160136 2025-11-01,15:10:31.000,305,11106356,5765,0,1762009830,13089.896830279999,30343.99015446,53258.034356640004 2025-11-01,15:10:32.000,305,11106342,5565,0,1762009831,13090.125864819995,28038.501696659994,53258.1601248 2025-11-01,15:10:33.000,305,11106342,6245,0,1762009832,13090.247118399995,27577.537938570007,53258.2998672 2025-11-01,15:10:34.000,305,11106404,6045,0,1762009833,13090.3818446,28038.649728389995,53258.34178992001 2025-11-01,15:10:35.000,305,11106327,6324,0,1762009834,13090.570461279996,25732.963894950008,53258.35576416 2025-11-01,15:10:36.000,305,11106331,6445,0,1762009835,13090.887067850002,25733.076681029997,53258.53044216001 2025-11-01,15:10:37.000,305,11106278,5925,0,1762009836,13091.136311319999,29883.400000259993,53258.57935200001 2025-11-01,15:10:38.000,305,11106372,5645,0,1762009837,13091.41250002999,25272.134070329994,53258.73306864 2025-11-01,15:10:39.000,305,11106332,5805,0,1762009838,13091.729106599996,28038.861202290005,53258.80293984 2025-11-01,15:10:40.000,305,11106339,6205,0,1762009839,13092.059185789993,26655.730257600007,53258.97063072 2025-11-01,15:10:41.000,305,11106336,5965,0,1762009840,13092.402737599994,31267.22880882,53259.110373120006 2025-11-01,15:10:42.000,305,11106366,5725,0,1762009841,13092.81365250999,34495.51887492,53259.20120568001 2025-11-01,15:10:44.000,305,11106363,6405,0,1762009843,13093.507492439989,28961.84608797,53259.50863896 2025-11-01,15:10:45.000,305,11106407,6245,0,1762009844,13093.81062638999,32650.867290869995,53259.6972912 2025-11-01,15:10:46.000,305,11106302,5684,0,1762009845,13094.05313354999,29422.81689519,53259.80209800001 2025-11-01,15:10:47.000,305,11106251,6205,0,1762009846,13094.248486539997,31728.573219929996,53259.95581464 2025-11-01,15:10:48.000,305,11106369,6205,0,1762009847,13094.389949049997,31267.503724890004,53260.2213252 2025-11-01,15:10:49.000,305,11106364,5765,0,1762009848,13094.457312149993,30345.223752210004,53260.2911964 2025-11-01,15:10:50.000,305,11106344,5845,0,1762009849,13094.470784769997,31728.474532110005,53260.52177136001 2025-11-01,15:10:51.000,305,11106403,6165,0,1762009850,13094.490993699997,31267.355693160003,53260.598629680004 2025-11-01,15:10:52.000,305,11106376,5765,0,1762009851,13094.531411559998,26656.089763230004,53260.738372080006 2025-11-01,15:10:53.000,305,11106361,6045,0,1762009852,13094.632456209998,29422.96492692,53260.97593416001 2025-11-01,15:10:54.000,305,11106421,6645,0,1762009853,13094.645928829988,30345.054573090005,53261.0597796 2025-11-01,15:10:55.000,305,11106411,6124,0,1762009854,13094.726764549989,30806.152264649994,53261.18554776 2025-11-01,15:10:56.000,305,11106340,5884,0,1762009855,13094.86822705999,29422.725256499994,53261.28336744001 2025-11-01,15:10:57.000,305,11106360,5645,0,1762009856,13095.002953259995,31728.333549510004,53261.53490376 2025-11-01,15:10:58.000,305,11106330,5765,0,1762009857,13095.25893304,33111.746459400005,53261.68163328 2025-11-01,15:10:59.000,305,11106264,5765,0,1762009858,13095.413868169991,30806.08177335,53261.85631128 2025-11-01,15:11:00.000,305,11106278,6005,0,1762009859,13095.669847949997,25733.422088399995,53261.93316960001 2025-11-01,15:11:01.000,305,11106272,5805,0,1762009860,13095.959509279994,31728.03748605,53262.0379764 2025-11-01,15:11:02.000,305,11106264,5925,0,1762009861,13096.31653371,31266.77061537,53262.26855136001 2025-11-01,15:11:03.000,305,11106399,6324,0,1762009862,13096.693767069992,29422.238866529995,53262.513100560005 2025-11-01,15:11:04.000,305,11106408,6005,0,1762009863,13096.889120059997,28960.986094110005,53262.61790736 2025-11-01,15:11:05.000,305,11106382,6084,0,1762009864,13097.091209359998,35416.614593759994,53262.75764976 2025-11-01,15:11:06.000,305,11106385,6405,0,1762009865,13097.178781389994,32649.37287531,53263.00219896 2025-11-01,15:11:07.000,305,11106377,6124,0,1762009866,13097.178781389994,27115.488614460002,53263.1908512 2025-11-01,15:11:08.000,305,11106349,6245,0,1762009867,13097.185517699989,28037.31744282,53263.281683760004 2025-11-01,15:11:09.000,305,11106393,6124,0,1762009868,13097.057527809993,28959.13922205,53263.41443904001 2025-11-01,15:11:10.000,305,11106383,6485,0,1762009869,13096.956483159993,34492.135292520004,53263.5052716 2025-11-01,15:11:11.000,305,11106394,5925,0,1762009870,13096.916065299993,29419.440361920002,53263.58212992001 2025-11-01,15:11:12.000,305,11106362,5765,0,1762009871,13096.875647439992,26191.199639729995,53263.70091096 2025-11-01,15:11:13.000,305,11106377,6245,0,1762009872,13096.801548030002,29879.81199309,53263.77078216 2025-11-01,15:11:14.000,305,11106412,5684,0,1762009873,13096.727448619997,32646.313552890002,53263.819692 2025-11-01,15:11:15.000,305,11106331,6324,0,1762009874,13096.862174820002,30801.873442740005,53263.91751168001 2025-11-01,15:11:16.000,305,11106404,5965,0,1762009875,13096.875647439992,32646.137324640003,53263.93148592 2025-11-01,15:11:17.000,305,11106317,6405,0,1762009876,13096.969955779998,26190.452431950005,53263.96642152001 2025-11-01,15:11:18.000,305,11106382,5645,0,1762009877,13097.057527809993,32645.911752479995,53263.9594344 2025-11-01,15:11:19.000,305,11106410,5884,0,1762009878,13097.077736739993,29417.960044620006,53264.05026696 2025-11-01,15:11:20.000,305,11106418,5805,0,1762009879,13097.293298659999,28956.72841959,53264.07821544 2025-11-01,15:11:21.000,305,11106408,5805,0,1762009880,13097.481915339995,29417.981192010004,53264.08520256001 2025-11-01,15:11:22.000,305,11106372,5765,0,1762009881,13097.59643261,30340.359852509995,53264.19699648 2025-11-01,15:11:23.000,305,11106390,5765,0,1762009882,13097.67726833,25268.06672232,53264.17603512 2025-11-01,15:11:25.000,305,11106418,5884,0,1762009884,13097.764840359996,26651.148323100002,53264.28084192001 2025-11-01,15:11:26.000,305,11106307,6365,0,1762009885,13097.71768619,30800.80902411,53264.4135972 2025-11-01,15:11:27.000,305,11106261,5925,0,1762009886,13097.67053201999,26189.578339829997,53264.37866160001 2025-11-01,15:11:28.000,305,11106196,5805,0,1762009887,13097.582959989995,34489.33678791,53264.42058432001 2025-11-01,15:11:29.000,305,11106239,6284,0,1762009888,13097.4549701,32644.91077602,53264.50442976 2025-11-01,15:11:30.000,305,11106384,5765,0,1762009889,13097.198990319994,29878.289381010007,53264.44154568 2025-11-01,15:11:31.000,305,11106422,5805,0,1762009890,13097.017109949993,31722.581459430003,53264.51141688 2025-11-01,15:11:32.000,305,11106407,6365,0,1762009891,13096.720712310002,24805.95395604,53264.49744264001 2025-11-01,15:11:33.000,305,11106380,5765,0,1762009892,13096.51862301,29416.796938169995,53264.51840400001 2025-11-01,15:11:34.000,305,11106396,5965,0,1762009893,13096.35695157,28494.277295070002,53264.50442976 2025-11-01,15:11:35.000,305,11106354,6005,0,1762009894,13096.31653371,29416.331695589994,53264.51840400001 2025-11-01,15:11:36.000,305,11106425,6284,0,1762009895,13096.31653371,26649.74554623,53264.56731384001 2025-11-01,15:11:37.000,305,11106361,6205,0,1762009896,13096.25590692,26649.696202320003,53264.51840400001 2025-11-01,15:11:38.000,305,11106363,6324,0,1762009897,13096.21548906,28032.918785700007,53264.49744264001 2025-11-01,15:11:39.000,305,11106319,6165,0,1762009898,13096.08749916999,31260.412300109994,53264.44154568 2025-11-01,15:11:40.000,305,11106408,5684,0,1762009899,13095.905618799989,30337.815116579994,53264.4834684 2025-11-01,15:11:41.000,305,11106370,5884,0,1762009900,13095.770892599998,28031.931907499995,53264.44154568 2025-11-01,15:11:42.000,305,11106374,5565,0,1762009901,13095.595748539992,27109.59554178,53264.37167448 2025-11-01,15:11:43.000,305,11106430,5525,0,1762009902,13095.501440200002,29415.168589139997,53264.357700240005 2025-11-01,15:11:44.000,305,11106405,6205,0,1762009903,13095.326296139996,30798.496909470006,53264.33673888 2025-11-01,15:11:45.000,305,11106400,5925,0,1762009904,13095.043371119995,34026.06091518,53264.28084192001 2025-11-01,15:11:46.000,305,11106309,6245,0,1762009905,13094.841281819994,27570.650938560007,53264.17603512 2025-11-01,15:11:47.000,305,11106280,5845,0,1762009906,13094.652665139998,35409.142515960004,53264.11315104001 2025-11-01,15:11:48.000,305,11106376,5805,0,1762009907,13094.477521079993,27570.657987690007,53264.03629272 2025-11-01,15:11:49.000,305,11106343,6565,0,1762009908,13094.376476429992,26648.540145000006,53264.03629272 2025-11-01,15:11:50.000,305,11106417,6365,0,1762009909,13094.282168090002,29415.175638269997,53263.92449880001 2025-11-01,15:11:51.000,305,11106419,6205,0,1762009910,13094.214804989992,31720.981306920003,53263.79873064001 2025-11-01,15:11:52.000,305,11106396,5965,0,1762009911,13094.10028772,26187.978187319997,53263.7148852 2025-11-01,15:11:53.000,305,11106381,6284,0,1762009912,13094.05313354999,32182.00145805,53263.52623296 2025-11-01,15:11:54.000,305,11106351,6405,0,1762009913,13094.093551409991,25726.570334040007,53263.5052716 2025-11-01,15:11:55.000,305,11106397,6565,0,1762009914,13094.295640709992,32643.120297,53263.37251632001 2025-11-01,15:11:56.000,305,11106398,5725,0,1762009915,13094.457312149993,28493.31861339,53263.40745192 2025-11-01,15:11:57.000,305,11106406,5805,0,1762009916,13094.666137759988,33104.61273984,53263.27469664001 2025-11-01,15:11:58.000,305,11106369,6365,0,1762009917,13094.794127649999,31721.48884428,53263.16988984 2025-11-01,15:11:59.000,305,11106403,6245,0,1762009918,13094.841281819994,32643.698325660007,53263.15591560001 2025-11-01,15:12:00.000,305,11106373,6245,0,1762009919,13094.97600802,24343.679059770002,53263.15591560001 2025-11-01,15:12:01.000,305,11106379,6324,0,1762009920,13095.09052528999,29415.697273890008,53263.04412168 2025-11-01,15:12:02.000,305,11106421,6405,0,1762009921,13095.184833629995,26649.308500169995,53263.03014744 2025-11-01,15:12:03.000,305,11106427,6124,0,1762009922,13095.27240565999,27110.25111087,53262.96027624001 2025-11-01,15:12:04.000,305,11106355,6005,0,1762009923,13095.21851518,27571.137328530007,53262.92534064 2025-11-01,15:12:05.000,305,11106299,6565,0,1762009924,13095.164624699995,36331.838387309996,53262.92534064 2025-11-01,15:12:06.000,305,11106370,5884,0,1762009925,13095.083788979995,26187.64687821,53262.8764308 2025-11-01,15:12:07.000,305,11106404,5565,0,1762009926,13094.874963369999,31720.68524346,53262.918353520006 2025-11-01,15:12:08.000,305,11106419,6205,0,1762009927,13094.632456209998,30798.278386439997,53262.897392160005 2025-11-01,15:12:09.000,305,11106401,6165,0,1762009928,13094.578565729993,27109.236036150003,53262.848482320005 2025-11-01,15:12:10.000,305,11106420,5725,0,1762009929,13094.625719899988,31720.093116539996,53262.8065596 2025-11-01,15:12:11.000,305,11106359,6485,0,1762009930,13094.686346689989,28953.598605870007,53262.86245656 2025-11-01,15:12:12.000,305,11106409,6245,0,1762009931,13094.571829419998,32642.49292443,53262.750662640006 2025-11-01,15:12:13.000,305,11106391,6324,0,1762009932,13094.524675250002,24342.847262430005,53262.750662640006 2025-11-01,15:12:14.000,305,11106424,5884,0,1762009933,13094.517938939993,23881.474654799997,53262.750662640006 2025-11-01,15:12:15.000,305,11106351,6565,0,1762009934,13094.430366909997,28953.19680546,53262.74367552001 2025-11-01,15:12:16.000,305,11106325,6245,0,1762009935,13094.241750230001,27569.706355140006,53262.778611120004 2025-11-01,15:12:17.000,305,11106466,5925,0,1762009936,13093.91167103999,29874.785963400005,53262.82752096 2025-11-01,15:12:18.000,305,11106244,5684,0,1762009937,13093.541173989994,35407.4366265,53262.8065596 2025-11-01,15:12:19.000,305,11106321,6365,0,1762009938,13093.258248969993,28951.75878294,53262.70175280001 2025-11-01,15:12:20.000,305,11106269,6124,0,1762009939,13092.921433470001,31717.865591459995,53262.729701280005 2025-11-01,15:12:21.000,305,11106215,6205,0,1762009940,13092.61156320999,33100.76391486,53262.67380432001 2025-11-01,15:12:22.000,305,11106243,6405,0,1762009941,13092.254538779998,29411.9400876,53262.52008768 2025-11-01,15:12:23.000,305,11106432,6124,0,1762009942,13091.857096489992,29872.784010479998,53262.49912632 2025-11-01,15:12:24.000,305,11106406,5725,0,1762009943,13091.547226229995,33561.23423385,53262.38034528 2025-11-01,15:12:25.000,305,11106368,6165,0,1762009944,13091.23061965999,32639.010654209997,53262.2825256 2025-11-01,15:12:26.000,305,11106423,6445,0,1762009945,13090.981376189993,31716.871664129998,53262.08688624 2025-11-01,15:12:27.000,305,11106374,5925,0,1762009946,13090.637824379992,29872.713519180004,53262.058937760004 2025-11-01,15:12:28.000,305,11106387,6165,0,1762009947,13090.27406363999,31716.99149934,53261.98207944001 2025-11-01,15:12:29.000,305,11106406,5925,0,1762009948,13089.943984449994,28489.32880581,53261.793427200006 2025-11-01,15:12:30.000,305,11106422,5845,0,1762009949,13089.714949909998,27567.06293139,53261.69560752001 2025-11-01,15:12:31.000,305,11106403,6324,0,1762009950,13089.620641569993,28028.111279040008,53261.54887800001 2025-11-01,15:12:32.000,305,11106397,6165,0,1762009951,13089.418552269992,29411.326813289998,53261.36721288 2025-11-01,15:12:33.000,305,11106377,6284,0,1762009952,13089.216462969991,28950.222072599994,53261.22747048 2025-11-01,15:12:34.000,305,11106374,5805,0,1762009953,13088.97395580999,25722.65806689,53261.15759928 2025-11-01,15:12:35.000,305,11106386,5925,0,1762009954,13088.704503409994,27106.113271559996,53260.97593416001 2025-11-01,15:12:36.000,305,11106441,6365,0,1762009955,13088.448523630002,31716.935106300007,53260.80125616 2025-11-01,15:12:37.000,305,11106357,6124,0,1762009956,13088.118444439991,27567.302601810006,53260.766320560004 2025-11-01,15:12:38.000,305,11106479,6084,0,1762009957,13087.86246466,27567.330798330004,53260.549719840004 2025-11-01,15:12:39.000,305,11106462,5845,0,1762009958,13087.66037536,26645.015580000007,53260.45888728 2025-11-01,15:12:40.000,305,11106405,6324,0,1762009959,13087.478494989999,28950.250269120006,53260.31914488 2025-11-01,15:12:41.000,305,11106420,5765,0,1762009960,13087.289878309988,27105.859502880005,53260.10254416 2025-11-01,15:12:42.000,305,11106375,6365,0,1762009961,13087.148415800002,29872.12139226,53259.997737360005 2025-11-01,15:12:43.000,305,11106389,6124,0,1762009962,13087.000216979992,27105.655078109994,53259.830046480005 2025-11-01,15:12:44.000,305,11106401,6124,0,1762009963,13086.878963399991,27566.527197510004,53259.66934272 2025-11-01,15:12:46.000,305,11106410,5805,0,1762009965,13086.852018159996,28027.138499099994,53259.3129996 2025-11-01,15:12:47.000,305,11106394,5845,0,1762009966,13086.811600299996,29871.282545790003,53259.1732572 2025-11-01,15:12:48.000,305,11106419,6205,0,1762009967,13086.750973509996,34020.67537986,53258.9985792 2025-11-01,15:12:49.000,305,11106421,6405,0,1762009968,13086.750973509996,30332.415483000004,53258.91473376001 2025-11-01,15:12:50.000,305,11106406,5805,0,1762009969,13086.76444613,34020.99259071,53258.69114592 2025-11-01,15:12:51.000,305,11106436,5925,0,1762009970,13086.75770981999,29410.290591180004,53258.62826184001 2025-11-01,15:12:52.000,305,11106453,6165,0,1762009971,13086.730764579996,34020.915050280004,53258.49550656 2025-11-01,15:12:53.000,305,11106371,6205,0,1762009972,13086.84528185,31715.57462421,53258.29288008001 2025-11-01,15:12:54.000,305,11106332,5845,0,1762009973,13086.818336609991,32637.748859939995,53258.14615056001 2025-11-01,15:12:55.000,305,11106292,5965,0,1762009974,13086.892436019996,34482.18897009001,53258.06929224 2025-11-01,15:12:56.000,305,11106355,6084,0,1762009975,13086.852018159996,29410.81927593,53257.96448544 2025-11-01,15:12:57.000,305,11106384,5725,0,1762009976,13086.811600299996,26644.409354820004,53257.83871728001 2025-11-01,15:12:58.000,305,11106392,6124,0,1762009977,13086.885699710001,28488.53930325,53257.67801352 2025-11-01,15:12:59.000,305,11106416,5884,0,1762009978,13087.020425909992,29410.66419507,53257.57320672001 2025-11-01,15:13:00.000,305,11106389,6124,0,1762009979,13087.054107459997,33560.60686128,53257.47538704001 2025-11-01,15:13:01.000,305,11106378,5805,0,1762009980,13086.905908640001,29411.192879819995,53257.30769616001 2025-11-01,15:13:02.000,305,11106378,5884,0,1762009981,13086.852018159996,31716.801172830004,53257.181928 2025-11-01,15:13:03.000,305,11106421,6284,0,1762009982,13086.818336609991,33100.221131850005,53257.11904392001 2025-11-01,15:13:04.000,305,11106429,6124,0,1762009983,13086.885699710001,29411.679269789995,53257.01423712 2025-11-01,15:13:05.000,305,11106391,6284,0,1762009984,13087.013689599997,32639.200980719994,53256.930391680005 2025-11-01,15:13:06.000,305,11106357,6284,0,1762009985,13087.235987829998,32639.067047250006,53256.81859776 2025-11-01,15:13:07.000,305,11106403,6245,0,1762009986,13087.370714029988,28950.63092214,53256.67885536 2025-11-01,15:13:08.000,305,11106417,6124,0,1762009987,13087.498703919999,34022.63503799999,53256.69981672 2025-11-01,15:13:09.000,305,11106373,6245,0,1762009988,13087.707529529995,29411.883694560005,53256.643919760005 2025-11-01,15:13:10.000,305,11106335,6284,0,1762009989,13088.091499199996,27567.648009180004,53256.65090688 2025-11-01,15:13:11.000,305,11106370,5805,0,1762009990,13088.448523630002,34945.09123893001,53256.6229584 2025-11-01,15:13:12.000,305,11106381,6205,0,1762009991,13088.75165757999,30795.585618779995,53256.60898416 2025-11-01,15:13:13.000,305,11106443,6205,0,1762009992,13088.967219499995,33562.17881727,53256.61597128001 2025-11-01,15:13:14.000,305,11106366,5645,0,1762009993,13089.149099869996,29412.447624959997,53256.7277652 2025-11-01,15:13:15.000,305,11106392,5805,0,1762009994,13089.418552269992,33100.94719224,53256.67885536 2025-11-01,15:13:16.000,305,11106416,6165,0,1762009995,13089.795785629998,32178.744759990004,53256.73475232001 2025-11-01,15:13:17.000,305,11106409,6045,0,1762009996,13090.065238029994,23879.331719280002,53256.80462352001 2025-11-01,15:13:18.000,305,11106408,5805,0,1762009997,13090.368371979996,26184.91181577,53256.83955912 2025-11-01,15:13:19.000,305,11106436,5805,0,1762009998,13090.664769620002,37251.00264453,53256.930391680005 2025-11-01,15:13:20.000,305,11106379,6365,0,1762009999,13090.974639879998,30334.734646769997,53257.06314696 2025-11-01,15:13:21.000,305,11106344,5765,0,1762010000,13091.203674419994,29412.539263650004,53257.18891512001 2025-11-01,15:13:22.000,305,11106389,6245,0,1762010001,13091.45291788999,32640.180809790007,53257.18891512001 2025-11-01,15:13:23.000,305,11106396,5765,0,1762010002,13091.668479809996,25724.011499850007,53257.25878632001 2025-11-01,15:13:24.000,305,11106420,5684,0,1762010003,13091.816678629992,22496.595525869998,53257.30769616001 2025-11-01,15:13:25.000,305,11106434,5765,0,1762010004,13091.917723279992,34484.9874747,53257.45442568001 2025-11-01,15:13:26.000,305,11106356,5965,0,1762010005,13091.904250660002,33101.828333490004,53257.59416808001 2025-11-01,15:13:27.000,305,11106371,6445,0,1762010006,13091.830151249997,24802.27431018,53257.719936240006 2025-11-01,15:13:28.000,305,11106387,6245,0,1762010007,13091.850360179997,29413.166636220005,53257.85967864001 2025-11-01,15:13:29.000,305,11106402,5845,0,1762010008,13091.735842909991,29874.567440369996,53257.87365288 2025-11-01,15:13:30.000,305,11106341,6245,0,1762010009,13091.668479809996,26185.912792229996,53257.90858848001 2025-11-01,15:13:31.000,305,11106414,6045,0,1762010010,13091.6617435,26646.9893364,53258.055318000006 2025-11-01,15:13:32.000,305,11106388,5845,0,1762010011,13091.60111671,29874.433506899994,53258.11121496 2025-11-01,15:13:33.000,305,11106390,5805,0,1762010012,13091.59438039999,28030.063888050005,53258.223008880006 2025-11-01,15:13:34.000,305,11106357,6165,0,1762010013,13091.61458932999,25263.41429652,53258.2998672 2025-11-01,15:13:35.000,305,11106399,6165,0,1762010014,13091.68195243,28490.844368759994,53258.39768688 2025-11-01,15:13:36.000,305,11106424,6045,0,1762010015,13091.789733389996,25724.2582194,53258.50249368 2025-11-01,15:13:37.000,305,11106356,5845,0,1762010016,13092.018767929992,31718.253293610003,53258.5444164 2025-11-01,15:13:38.000,305,11106382,5884,0,1762010017,13092.261275089993,27568.522101299997,53258.49550656 2025-11-01,15:13:39.000,305,11106436,5565,0,1762010018,13092.456628079999,24802.027590629994,53258.62826184001 2025-11-01,15:13:40.000,305,11106368,5925,0,1762010019,13092.584617969995,32640.448676729997,53258.71909440001 2025-11-01,15:13:41.000,305,11106445,6205,0,1762010020,13092.59135427999,27568.522101299997,53258.73306864 2025-11-01,15:13:42.000,305,11106381,6045,0,1762010021,13092.564409039995,28951.681242510007,53258.81691408001 2025-11-01,15:13:43.000,305,11106357,6205,0,1762010022,13092.57114534999,33101.39128743,53258.94966936 2025-11-01,15:13:44.000,305,11106414,5765,0,1762010023,13092.584617969995,29412.870572760003,53258.98460496001 2025-11-01,15:13:45.000,305,11106399,6205,0,1762010024,13092.49030962999,32179.393279950003,53259.01255344001 2025-11-01,15:13:47.000,305,11106407,6405,0,1762010026,13092.382528669994,25263.287412179998,53259.11736024 2025-11-01,15:13:48.000,305,11106431,6324,0,1762010027,13092.456628079999,28952.033699010004,53259.09639888 2025-11-01,15:13:49.000,305,11106407,6245,0,1762010028,13092.5374638,28491.23912004,53259.18723144 2025-11-01,15:13:50.000,305,11106356,5765,0,1762010029,13092.55767273,29413.836303570002,53259.21517992 2025-11-01,15:13:51.000,305,11106478,5845,0,1762010030,13092.57788166,29875.208911199996,53259.22216704001 2025-11-01,15:13:52.000,305,11106366,5684,0,1762010031,13092.7395531,32642.105222280006,53259.27107688001 2025-11-01,15:13:53.000,305,11106421,6205,0,1762010032,13092.975323949991,32181.627854160004,53259.2431284 2025-11-01,15:13:54.000,305,11106404,5765,0,1762010033,13093.062895980001,34948.481870460004,53259.29902536001 2025-11-01,15:13:55.000,305,11106345,6245,0,1762010034,13093.271721589997,30337.702330500004,53259.31998672001 2025-11-01,15:13:56.000,305,11106427,6365,0,1762010035,13093.413184099998,27110.039636970003,53259.33396096 2025-11-01,15:13:57.000,305,11106456,6084,0,1762010036,13093.554646609999,28954.120241490004,53259.396845040006 2025-11-01,15:13:58.000,305,11106380,6084,0,1762010037,13093.77694484,24804.248066579996,53259.43876776001 2025-11-01,15:13:59.000,305,11106344,5725,0,1762010038,13094.03966093,26187.63982908,53259.43178064 2025-11-01,15:14:00.000,305,11106448,5805,0,1762010039,13094.376476429992,29876.44250895,53259.46671624001 2025-11-01,15:14:01.000,305,11106408,6005,0,1762010040,13094.753709789999,31720.946061270006,53259.494664720005 2025-11-01,15:14:02.000,305,11106401,5884,0,1762010041,13095.11073421999,29415.415308690004,53259.62043288 2025-11-01,15:14:03.000,305,11106440,5884,0,1762010042,13095.306087209996,25265.479691610002,53259.57851016 2025-11-01,15:14:04.000,305,11106426,5925,0,1762010043,13095.461022340001,26187.562288650006,53259.65536848001 2025-11-01,15:14:05.000,305,11106454,6005,0,1762010044,13095.649639019997,28953.753686730008,53259.71825256 2025-11-01,15:14:06.000,305,11106384,5565,0,1762010045,13095.858464629993,27570.185695980006,53259.81607224 2025-11-01,15:14:08.000,305,11106425,6365,0,1762010047,13096.343478949995,26186.406231329995,53259.878956320004 2025-11-01,15:14:09.000,305,11106373,6205,0,1762010048,13096.626403969996,30336.116276250003,53259.93485328 2025-11-01,15:14:10.000,305,11106399,6405,0,1762010049,13096.740921240002,34485.727633350005,53259.99075024001 2025-11-01,15:14:11.000,305,11106385,6245,0,1762010050,13096.868911129997,31257.973301129998,53260.03966008001 2025-11-01,15:14:12.000,305,11106460,5925,0,1762010051,13096.916065299993,28030.233067170004,53260.13049264 2025-11-01,15:14:13.000,305,11106370,5965,0,1762010052,13096.855438509992,29413.462699680007,53260.214338080004 2025-11-01,15:14:14.000,305,11106391,6084,0,1762010053,13096.835229579992,27569.078982570005,53260.25626080001 2025-11-01,15:14:15.000,305,11106384,6084,0,1762010054,13096.774602789992,34024.46076267,53260.31215776 2025-11-01,15:14:16.000,305,11106428,5884,0,1762010055,13096.687030759997,32180.309666850007,53260.44491304001 2025-11-01,15:14:17.000,305,11106415,6405,0,1762010056,13096.754393859992,30797.030690429994,53260.47984864 2025-11-01,15:14:19.000,305,11106383,6405,0,1762010058,13096.666821829996,29875.455630750002,53260.6056168 2025-11-01,15:14:20.000,305,11106421,6565,0,1762010059,13096.673558139992,30336.567420570005,53260.787281920006 2025-11-01,15:14:21.000,305,11106411,6284,0,1762010060,13096.781339100002,31258.847393250006,53260.906062960006 2025-11-01,15:14:22.000,305,11106430,5765,0,1762010061,13096.835229579992,25264.936908599993,53261.04580536001 2025-11-01,15:14:23.000,305,11106335,6245,0,1762010062,13096.788075409997,25265.084940329994,53261.08772808 2025-11-01,15:14:24.000,305,11106347,6284,0,1762010063,13096.801548030002,30336.95512272,53261.171573520005 2025-11-01,15:14:25.000,305,11106430,5925,0,1762010064,13096.855438509992,27570.227990760002,53261.32529016 2025-11-01,15:14:26.000,305,11106367,6324,0,1762010065,13097.057527809993,28953.147461550005,53261.4440712 2025-11-01,15:14:27.000,305,11106423,6205,0,1762010066,13097.273089729999,33563.80011717,53261.59080072 2025-11-01,15:14:28.000,305,11106451,6324,0,1762010067,13097.53580582,26647.32769464,53261.68163328 2025-11-01,15:14:29.000,305,11106370,6084,0,1762010068,13097.946720729997,30797.12937825,53261.80740144 2025-11-01,15:14:30.000,305,11106361,6284,0,1762010069,13098.48562552999,33564.032738459995,53261.93316960001 2025-11-01,15:14:31.000,305,11106379,6124,0,1762010070,13098.883067819996,29414.900722200007,53262.03098928001 2025-11-01,15:14:32.000,305,11106309,6245,0,1762010071,13099.260301180002,32642.887675709993,53262.2126544 2025-11-01,15:14:33.000,305,11106433,6405,0,1762010072,13099.603852989989,27109.997342190007,53262.345409680005 2025-11-01,15:14:34.000,305,11106375,6365,0,1762010073,13100.021504209995,32182.248177600006,53262.48515208001 2025-11-01,15:14:35.000,305,11106365,6245,0,1762010074,13100.297692920001,30799.392148979998,53262.69476568 2025-11-01,15:14:36.000,305,11106447,6005,0,1762010075,13100.432419119992,29416.451530799997,53262.799572480006 2025-11-01,15:14:37.000,305,11106352,5884,0,1762010076,13100.701871519988,27572.110108470006,53262.93232776 2025-11-01,15:14:38.000,305,11106406,5765,0,1762010077,13100.97132392,32183.079974940003,53263.03713456001 2025-11-01,15:14:39.000,305,11106345,6365,0,1762010078,13101.32834834999,30799.85739156,53263.17687696001 2025-11-01,15:14:40.000,305,11106408,6045,0,1762010079,13101.577591820002,31261.251146580005,53263.37251632001 2025-11-01,15:14:41.000,305,11106398,6045,0,1762010080,13101.806626359998,27111.604543830006,53263.52623296 2025-11-01,15:14:42.000,305,11106406,5884,0,1762010081,13101.873989459993,27112.090933800006,53263.66597536 2025-11-01,15:14:43.000,305,11106450,5684,0,1762010082,13101.995243039994,24806.77870425,53263.86161472 2025-11-01,15:14:44.000,305,11106377,6324,0,1762010083,13102.089551379999,27573.498787079996,53263.89655032001 2025-11-01,15:14:45.000,305,11106404,5884,0,1762010084,13102.22427757999,30340.113132960003,53264.13411240001 2025-11-01,15:14:46.000,305,11106359,6245,0,1762010085,13102.39268533,32645.608639889993,53264.25988056001 2025-11-01,15:14:47.000,305,11106404,5684,0,1762010086,13102.581302009996,28495.680071940005,53264.35071312001 2025-11-01,15:14:48.000,305,11106448,6045,0,1762010087,13102.864227029997,28957.066777829998,53264.56032672 2025-11-01,15:14:49.000,305,11106391,6365,0,1762010088,13103.147152049998,28496.20875669,53264.74897896 2025-11-01,15:14:50.000,305,11106372,5925,0,1762010089,13103.295350869994,24346.188550050007,53264.81885016 2025-11-01,15:14:51.000,305,11106483,6525,0,1762010090,13103.52438540999,30340.352803379996,53265.01448952 2025-11-01,15:14:52.000,305,11106398,5805,0,1762010091,13103.881409839996,25268.137213619993,53265.09134784001 2025-11-01,15:14:53.000,305,11106312,5845,0,1762010092,13104.002663419997,27573.703211850006,53265.245064480005 2025-11-01,15:14:54.000,305,11106245,6205,0,1762010093,13104.076762830002,28034.723362980003,53265.38480688001 2025-11-01,15:14:55.000,305,11106395,6284,0,1762010094,13104.117180690002,28956.629731769994,53265.52454928001 2025-11-01,15:14:56.000,305,11106418,5684,0,1762010095,13103.982454489997,32645.249134259997,53265.68525304 2025-11-01,15:14:57.000,305,11106419,6365,0,1762010096,13103.719738399996,29878.120201890008,53265.72717576 2025-11-01,15:14:58.000,305,11106387,6245,0,1762010097,13103.477231239995,30338.830191300003,53265.85294392 2025-11-01,15:14:59.000,305,11106440,6124,0,1762010098,13103.329032419999,28494.164508989998,53266.04159616 2025-11-01,15:15:00.000,305,11106402,5805,0,1762010099,13103.147152049998,32182.699321919994,53266.034609040005 2025-11-01,15:15:01.000,305,11106353,6405,0,1762010100,13102.904644889997,26188.210808610005,53266.097493119996 2025-11-01,15:15:02.000,305,11106378,5765,0,1762010101,13102.628456179991,28954.500894509998,53266.13941584 2025-11-01,15:15:03.000,305,11106396,5765,0,1762010102,13102.36574008999,24343.192669800002,53266.14640296001 2025-11-01,15:15:04.000,305,11106374,6124,0,1762010103,13102.14344185999,29875.934971590003,53266.202299920005 2025-11-01,15:15:05.000,305,11106384,5965,0,1762010104,13101.806626359998,30797.975273849996,53266.251209760005 2025-11-01,15:15:06.000,305,11106426,5965,0,1762010105,13101.490019789991,29414.724493949994,53266.31409384001 2025-11-01,15:15:07.000,305,11106485,6565,0,1762010106,13101.18688583999,31720.04377263,53266.28614536 2025-11-01,15:15:08.000,305,11106368,5805,0,1762010107,13100.90396081999,28953.450574140006,53266.25819688 2025-11-01,15:15:09.000,305,11106360,5965,0,1762010108,13100.614299489993,32180.986383330004,53266.34902944 2025-11-01,15:15:10.000,305,11106367,6405,0,1762010109,13100.270747679991,31719.804102209993,53266.29313248001 2025-11-01,15:15:11.000,305,11106259,6245,0,1762010110,13100.02824051999,29875.406286840007,53266.30710672 2025-11-01,15:15:12.000,305,11106430,5765,0,1762010111,13099.86656907999,34947.58663095,53266.28614536 2025-11-01,15:15:13.000,305,11106391,6324,0,1762010112,13099.637534539994,33103.48487904,53266.16736432 2025-11-01,15:15:14.000,305,11106384,5725,0,1762010113,13099.543226199989,31259.326734090006,53266.16736432 2025-11-01,15:15:15.000,305,11106478,5884,0,1762010114,13099.563435129989,27570.784872029995,53266.14640296001 2025-11-01,15:15:16.000,305,11106445,6124,0,1762010115,13099.502808339988,30337.617740939997,53266.06954464 2025-11-01,15:15:17.000,305,11106379,6084,0,1762010116,13099.347873209997,35409.82628157,53266.06954464 2025-11-01,15:15:18.000,305,11106428,5805,0,1762010117,13099.078420810001,28954.46564886,53266.04159616 2025-11-01,15:15:19.000,305,11106457,6485,0,1762010118,13098.69445114,27570.862412460003,53265.915828000005 2025-11-01,15:15:20.000,305,11106416,5845,0,1762010119,13098.52604338999,30337.173645749994,53265.8808924 2025-11-01,15:15:21.000,305,11106338,6245,0,1762010120,13098.350899329998,29414.364988319998,53265.83896968001 2025-11-01,15:15:22.000,305,11106417,6324,0,1762010121,13098.249854679998,29413.927942259994,53265.76909848001 2025-11-01,15:15:23.000,305,11106420,5884,0,1762010122,13098.222909439988,30335.601689760006,53265.65730456 2025-11-01,15:15:24.000,305,11106311,6284,0,1762010123,13098.088183239997,32179.42147647,53265.59442048001 2025-11-01,15:15:25.000,305,11106318,5925,0,1762010124,13098.108392169997,28029.351925919997,53265.41974248 2025-11-01,15:15:26.000,305,11106420,5884,0,1762010125,13098.175755269993,28951.180754279994,53265.27301296 2025-11-01,15:15:27.000,305,11106376,6165,0,1762010126,13098.249854679998,28950.842396039996,53265.2520516 2025-11-01,15:15:28.000,305,11106343,6124,0,1762010127,13098.330690399998,36327.855628859994,53265.09134784001 2025-11-01,15:15:29.000,305,11106365,6365,0,1762010128,13098.364371949989,25722.876589919993,53264.93064408001 2025-11-01,15:15:30.000,305,11106420,5925,0,1762010129,13098.371108259998,33099.86867534999,53264.87474712 2025-11-01,15:15:31.000,305,11106415,6124,0,1762010130,13098.424998739989,31716.448716330007,53264.72103048 2025-11-01,15:15:32.000,305,11106357,6084,0,1762010131,13098.50583445999,30333.120396,53264.60923656 2025-11-01,15:15:33.000,305,11106358,5765,0,1762010132,13098.640560659995,29872.086146610003,53264.44853280001 2025-11-01,15:15:34.000,305,11106433,6405,0,1762010133,13098.63382435,25722.369052559996,53264.36468736 2025-11-01,15:15:35.000,305,11106350,5725,0,1762010134,13098.74834161999,22956.036671880007,53264.287829040004 2025-11-01,15:15:36.000,305,11106376,6005,0,1762010135,13098.782023169995,26644.670172629994,53264.14808664 2025-11-01,15:15:37.000,305,11106400,6005,0,1762010136,13098.842649959995,31255.477909110006,53263.98738288 2025-11-01,15:15:38.000,305,11106295,6205,0,1762010137,13098.82917733999,28489.441591890005,53263.92449880001 2025-11-01,15:15:39.000,305,11106345,6605,0,1762010138,13098.741605309995,33561.70652556,53263.86161472 2025-11-01,15:15:40.000,305,11106425,6445,0,1762010139,13098.701187449995,26184.636899699995,53263.77078216 2025-11-01,15:15:41.000,305,11106426,5805,0,1762010140,13098.499098149994,26645.88967212,53263.7148852 2025-11-01,15:15:42.000,305,11106471,6365,0,1762010141,13098.303745159988,29873.362039140004,53263.69392384 2025-11-01,15:15:43.000,305,11106419,6124,0,1762010142,13098.175755269993,30795.51512748,53263.61007840001 2025-11-01,15:15:44.000,305,11106378,5684,0,1762010143,13098.094919549992,27106.71244761,53263.55418144 2025-11-01,15:15:45.000,305,11106445,6165,0,1762010144,13098.081446930002,36328.377264480005,53263.56116856001 2025-11-01,15:15:46.000,305,11106365,6084,0,1762010145,13098.101655860002,32639.76491112,53263.62405264 2025-11-01,15:15:47.000,305,11106418,5884,0,1762010146,13098.135337409993,30795.34594836,53263.53322008 2025-11-01,15:15:48.000,305,11106394,5605,0,1762010147,13098.310481469998,28489.998473159998,53263.60309128 2025-11-01,15:15:50.000,305,11106436,5965,0,1762010149,13098.59340649,30795.53627487,53263.519245840005 2025-11-01,15:15:51.000,305,11106414,5925,0,1762010150,13098.76855054999,25724.194777230005,53263.519245840005 2025-11-01,15:15:52.000,305,11106448,5805,0,1762010151,13098.72813268999,31718.690339670007,53263.617065520004 2025-11-01,15:15:53.000,305,11106416,5884,0,1762010152,13098.680978519995,26185.85639919,53263.65200112 2025-11-01,15:15:54.000,305,11106317,6445,0,1762010153,13098.59340649,27569.156522999998,53263.735846560005 2025-11-01,15:15:55.000,305,11106397,6245,0,1762010154,13098.559724939994,28030.211919780006,53263.69392384 2025-11-01,15:15:56.000,305,11106391,6124,0,1762010155,13098.60687910999,29413.272373169995,53263.84065336 2025-11-01,15:15:57.000,305,11106346,5884,0,1762010156,13098.620351729995,32179.710490800004,53263.83366624 2025-11-01,15:15:58.000,305,11106448,5645,0,1762010157,13098.74834161999,36790.482981630004,53263.88257608 2025-11-01,15:15:59.000,305,11106423,6205,0,1762010158,13098.930221989991,28030.218968910005,53263.91751168001 2025-11-01,15:16:00.000,305,11106359,6405,0,1762010159,13099.172729149992,32641.773913170007,53264.05725408 2025-11-01,15:16:01.000,305,11106487,6284,0,1762010160,13099.442181549988,29414.872525679995,53264.11315104001 2025-11-01,15:16:02.000,305,11106448,5884,0,1762010161,13099.644270849989,34948.799081310004,53264.21097072001 2025-11-01,15:16:03.000,305,11106411,6205,0,1762010162,13099.80594228999,29416.24710603,53264.29481616 2025-11-01,15:16:04.000,305,11106430,5605,0,1762010163,13100.06865837999,31260.630823140003,53264.36468736 2025-11-01,15:16:05.000,305,11106399,6405,0,1762010164,13100.412210189992,31722.024578159995,53264.43455856 2025-11-01,15:16:06.000,305,11106415,6205,0,1762010165,13100.681662589988,32644.304550839995,53264.60923656 2025-11-01,15:16:07.000,305,11106395,6324,0,1762010166,13101.00500546999,28033.419273930005,53264.6581464 2025-11-01,15:16:08.000,305,11106489,6725,0,1762010167,13101.368766209991,24805.9680543,53264.84679864 2025-11-01,15:16:09.000,305,11106402,5765,0,1762010168,13101.678636470002,28494.904667640003,53264.95160544001 2025-11-01,15:16:11.000,305,11106440,5884,0,1762010170,13102.31184961,29878.585444469994,53265.18916752001 2025-11-01,15:16:12.000,305,11106423,6445,0,1762010171,13102.736237140001,29878.789869240005,53265.28698720001 2025-11-01,15:16:13.000,305,11106457,6324,0,1762010172,13103.113470499993,27112.33060422,53265.412755360005 2025-11-01,15:16:14.000,305,11106400,5765,0,1762010173,13103.44354968999,30801.253119300003,53265.51756216 2025-11-01,15:16:15.000,305,11106374,5765,0,1762010174,13103.739947329996,27112.238965530007,53265.68525304 2025-11-01,15:16:16.000,305,11106422,5805,0,1762010175,13103.908355079991,31262.026550880008,53265.797046960004 2025-11-01,15:16:17.000,305,11106381,6405,0,1762010176,13104.117180690002,27111.935852940005,53265.90884088001 2025-11-01,15:16:18.000,305,11106420,5845,0,1762010177,13104.258643200003,25267.368858450005,53266.04159616 2025-11-01,15:16:19.000,305,11106415,6205,0,1762010178,13104.339478919988,27111.639789480003,53266.12544160001 2025-11-01,15:16:20.000,305,11106369,6284,0,1762010179,13104.386633089998,29417.015461200004,53266.251209760005 2025-11-01,15:16:21.000,305,11106407,6405,0,1762010180,13104.346215229998,31722.27834684,53266.36300368001 2025-11-01,15:16:22.000,305,11106420,6005,0,1762010181,13104.278852130003,29877.760696259997,53266.45383624 2025-11-01,15:16:23.000,305,11106373,6165,0,1762010182,13104.224961649998,26649.844234050004,53266.57261728 2025-11-01,15:16:24.000,305,11106449,6365,0,1762010183,13104.164334859997,28033.087964820006,53266.635501360004 2025-11-01,15:16:25.000,305,11106425,6205,0,1762010184,13104.171071169993,25266.44542242,53266.69139832 2025-11-01,15:16:26.000,305,11106351,6245,0,1762010185,13104.386633089998,30799.744605479995,53266.73332104 2025-11-01,15:16:27.000,305,11106432,5765,0,1762010186,13104.656085489994,29878.141349280006,53266.83812784 2025-11-01,15:16:28.000,305,11106338,5884,0,1762010187,13104.72344858999,29879.064785309994,53266.824153600006 2025-11-01,15:16:29.000,305,11106420,6045,0,1762010188,13104.91206527,28957.651855620003,53266.98485736001 2025-11-01,15:16:30.000,305,11106379,6245,0,1762010189,13104.88512002999,28036.18958202,53266.97787024 2025-11-01,15:16:31.000,305,11106357,6445,0,1762010190,13104.64934918,28036.640726340003,53267.09665128 2025-11-01,15:16:32.000,305,11106384,5684,0,1762010191,13104.352951539993,28958.920699020004,53267.18748384 2025-11-01,15:16:33.000,305,11106397,6485,0,1762010192,13104.110444379992,29881.292310389996,53267.2433808 2025-11-01,15:16:34.000,305,11106401,6205,0,1762010193,13103.888146149991,28958.899551630006,53267.376136080005 2025-11-01,15:16:35.000,305,11106368,5925,0,1762010194,13103.76689256999,27114.24091845,53267.5228656 2025-11-01,15:16:36.000,305,11106384,6045,0,1762010195,13103.68605684999,28036.379908529998,53267.606711039996 2025-11-01,15:16:37.000,305,11106452,5884,0,1762010196,13103.618693749995,28497.301371840003,53267.641646640004 2025-11-01,15:16:38.000,305,11106452,5765,0,1762010197,13103.50417647999,29419.405116270005,53267.78837616 2025-11-01,15:16:39.000,305,11106417,6365,0,1762010198,13103.517649099995,30802.606552259997,53267.80235040001 2025-11-01,15:16:40.000,305,11106369,6245,0,1762010199,13103.56480326999,30802.42327488,53267.837286 2025-11-01,15:16:41.000,305,11106362,6045,0,1762010200,13103.50417647999,30802.345734450006,53267.96305416 2025-11-01,15:16:42.000,305,11106417,6445,0,1762010201,13103.50417647999,29880.171498719996,53268.06087384 2025-11-01,15:16:43.000,305,11106420,5805,0,1762010202,13103.44354968999,23424.535949940007,53268.17965488 2025-11-01,15:16:44.000,305,11106436,5765,0,1762010203,13103.436813379994,34491.176610840004,53268.24253896 2025-11-01,15:16:45.000,305,11106391,6245,0,1762010204,13103.450286,32185.596514350007,53268.24253896 2025-11-01,15:16:46.000,305,11106388,5925,0,1762010205,13103.517649099995,32646.722402429994,53268.32638440001 2025-11-01,15:16:47.000,305,11106371,6245,0,1762010206,13103.537858029995,27113.458465019998,53268.445165439996 2025-11-01,15:16:48.000,305,11106356,6245,0,1762010207,13103.55133065,23885.633641499997,53268.49407528001 2025-11-01,15:16:49.000,305,11106385,6165,0,1762010208,13103.60522112999,29418.96807021,53268.535998 2025-11-01,15:16:50.000,305,11106500,5445,0,1762010209,13103.53112172,30802.40917662,53268.612856319996 2025-11-01,15:16:51.000,305,11106408,6005,0,1762010210,13103.50417647999,27113.493710669994,53268.66176616001 2025-11-01,15:16:52.000,305,11106454,6084,0,1762010211,13103.48396754999,27113.472563279996,53268.6757404 2025-11-01,15:16:53.000,305,11106396,5925,0,1762010212,13103.497440169995,30341.381976360004,53268.7456116 2025-11-01,15:16:54.000,305,11106384,5805,0,1762010213,13103.517649099995,30802.543110090002,53268.71067600001 2025-11-01,15:16:55.000,305,11106422,5485,0,1762010214,13103.58501219999,31724.731444079996,53268.766572960005 2025-11-01,15:16:56.000,305,11106409,6405,0,1762010215,13103.558066959995,27574.661893530007,53268.78753432001 2025-11-01,15:16:57.000,305,11106425,6365,0,1762010216,13103.537858029995,30802.380980100002,53268.717663120005 2025-11-01,15:16:58.000,305,11106432,5725,0,1762010217,13103.50417647999,35413.252158749994,53268.79452144 2025-11-01,15:16:59.000,305,11106429,6405,0,1762010218,13103.54459433999,35412.970193550005,53268.79452144 2025-11-01,15:17:00.000,305,11106460,5925,0,1762010219,13103.66584791999,28035.22385121,53268.75958584001 2025-11-01,15:17:01.000,305,11106409,6284,0,1762010220,13103.70626577999,34029.57138192,53268.7456116 2025-11-01,15:17:02.000,305,11106415,6445,0,1762010221,13103.66584791999,26652.022415219995,53268.77356008 2025-11-01,15:17:03.000,305,11106387,6284,0,1762010222,13103.450286,28957.891526039995,53268.64080480001 2025-11-01,15:17:04.000,305,11106460,5925,0,1762010223,13103.295350869994,30802.58540487,53268.68971464001 2025-11-01,15:17:05.000,305,11106478,5805,0,1762010224,13103.039371090003,30802.684092690004,53268.647791920004 2025-11-01,15:17:06.000,305,11106392,5845,0,1762010225,13102.972007989993,29419.44741105,53268.6058692 2025-11-01,15:17:07.000,305,11106413,6405,0,1762010226,13103.019162160002,35875.57639893,53268.63381768 2025-11-01,15:17:08.000,305,11106384,5684,0,1762010227,13102.965271679997,33570.475643280006,53268.59189496001 2025-11-01,15:17:09.000,305,11106396,6245,0,1762010228,13102.945062749997,25270.752440850003,53268.57792072 2025-11-01,15:17:10.000,305,11106415,6084,0,1762010229,13102.823809169997,27576.593355150006,53268.549972240005 2025-11-01,15:17:11.000,305,11106400,6205,0,1762010230,13102.729500829992,28037.930717130002,53268.535998 2025-11-01,15:17:12.000,305,11106463,6405,0,1762010231,13102.588038319991,31265.94586716,53268.52202376001 2025-11-01,15:17:13.000,305,11106395,6445,0,1762010232,13102.662137729996,32188.70518068,53268.56394648 2025-11-01,15:17:14.000,305,11106365,6205,0,1762010233,13102.951799059992,27116.79975264,53268.55695936 2025-11-01,15:17:15.000,305,11106416,5805,0,1762010234,13103.106734189998,31728.36879516,53268.57093360001 2025-11-01,15:17:16.000,305,11106354,5805,0,1762010235,13103.329032419999,28500.508725990003,53268.70368888 2025-11-01,15:17:17.000,305,11106441,6245,0,1762010236,13103.43007707,28961.627564940005,53268.7456116 2025-11-01,15:17:18.000,305,11106433,6324,0,1762010237,13103.53112172,27116.849096549995,53268.78753432001 2025-11-01,15:17:19.000,305,11106471,6284,0,1762010238,13103.58501219999,32649.986149620003,53268.89234112 2025-11-01,15:17:20.000,305,11106425,6205,0,1762010239,13103.780365189996,29421.569199179998,53268.983173680004 2025-11-01,15:17:21.000,305,11106377,6165,0,1762010240,13104.110444379992,38182.002391019996,53268.94823808 2025-11-01,15:17:22.000,305,11106454,6005,0,1762010241,13104.480941429989,32186.731424280006,53269.004135040006 2025-11-01,15:17:23.000,305,11106387,6365,0,1762010242,13104.92553788999,28497.449403570005,53269.08798048 2025-11-01,15:17:24.000,305,11106428,5725,0,1762010243,13105.349925419992,29419.412165400005,53269.11592896 2025-11-01,15:17:25.000,305,11106432,5845,0,1762010244,13105.754104019994,26652.43831389,53269.24169712001 2025-11-01,15:17:26.000,305,11106398,5765,0,1762010245,13106.03029273,28496.6810484,53269.24169712001 2025-11-01,15:17:27.000,305,11106422,6005,0,1762010246,13106.138073689996,28496.589409709995,53269.34650392 2025-11-01,15:17:28.000,305,11106458,5965,0,1762010247,13106.266063579991,32646.454535490004,53269.38143952001 2025-11-01,15:17:29.000,305,11106392,6005,0,1762010248,13106.407526089992,28035.266145989997,53269.45131072 2025-11-01,15:17:30.000,305,11106361,6365,0,1762010249,13106.420998709997,30340.93788117,53269.41637512 2025-11-01,15:17:31.000,305,11106377,6605,0,1762010250,13106.259327269996,28035.428275979997,53269.49323344 2025-11-01,15:17:32.000,305,11106411,6124,0,1762010251,13106.097655829995,26652.008316959997,53269.54913040001 2025-11-01,15:17:33.000,305,11106462,5725,0,1762010252,13105.98987487,30340.810996829998,53269.59105312 2025-11-01,15:17:34.000,305,11106373,6245,0,1762010253,13105.875357599994,27113.176499819994,53269.54913040001 2025-11-01,15:17:35.000,305,11106372,5645,0,1762010254,13105.774312949994,31724.273250629994,53269.62598872001 2025-11-01,15:17:36.000,305,11106465,6205,0,1762010255,13105.76084032999,28496.511869280002,53269.70983416 2025-11-01,15:17:37.000,305,11106440,5605,0,1762010256,13105.80125818999,25268.835077490003,53269.702847040004 2025-11-01,15:17:38.000,305,11106442,5925,0,1762010257,13105.90230283999,28957.99726299,53269.758744 2025-11-01,15:17:39.000,305,11106404,5965,0,1762010258,13106.05050166,28958.64578295,53269.80066672 2025-11-01,15:17:40.000,305,11106440,5965,0,1762010259,13106.18522785999,32648.11108104,53269.8984864 2025-11-01,15:17:41.000,305,11106401,6525,0,1762010260,13106.441207639997,28959.244959000003,53269.90547352 2025-11-01,15:17:42.000,305,11106376,5605,0,1762010261,13106.501834429997,27114.445343219995,53270.10111288001 2025-11-01,15:17:43.000,305,11106412,5884,0,1762010262,13106.602879079997,27575.155332630005,53270.1430356 2025-11-01,15:17:44.000,305,11106412,5765,0,1762010263,13106.872331479994,27574.866318300003,53270.24784240001 2025-11-01,15:17:45.000,305,11106459,6045,0,1762010264,13107.18220173999,25730.412109890007,53270.33867496001 2025-11-01,15:17:46.000,305,11106419,6485,0,1762010265,13107.28324638999,27113.76157761,53270.47143024 2025-11-01,15:17:47.000,305,11106404,5605,0,1762010266,13107.35060949,30341.28328854,53270.492391600004 2025-11-01,15:17:48.000,305,11106402,5925,0,1762010267,13107.525753549991,33568.664016869996,53270.61815976 2025-11-01,15:17:49.000,305,11106419,6124,0,1762010268,13107.593116650001,31723.843253700004,53270.72296656001 2025-11-01,15:17:50.000,305,11106392,5925,0,1762010269,13107.673952370002,27573.590425770002,53270.848734720006 2025-11-01,15:17:52.000,305,11106438,5845,0,1762010271,13107.896250600003,29417.53004769,53271.00943848001 2025-11-01,15:17:53.000,305,11106406,5925,0,1762010272,13107.997295249988,28956.171538320006,53271.10027104 2025-11-01,15:17:54.000,305,11106395,6445,0,1762010273,13108.091603589994,31261.63884873,53271.233026320006 2025-11-01,15:17:55.000,305,11106381,6645,0,1762010274,13108.158966689989,34489.32268965,53271.28892328 2025-11-01,15:17:56.000,305,11106381,6245,0,1762010275,13108.192648239994,27111.696182519998,53271.2959104 2025-11-01,15:17:57.000,305,11106420,5925,0,1762010276,13108.44189170999,31261.744585680004,53271.40770432 2025-11-01,15:17:58.000,305,11106290,5884,0,1762010277,13108.62377207999,28956.319570050007,53271.47058840001 2025-11-01,15:17:59.000,305,11106238,5565,0,1762010278,13108.731553040001,28495.2712224,53271.568408080006 2025-11-01,15:18:00.000,305,11106337,6365,0,1762010279,13108.758498279996,32645.418313379996,53271.6452664 2025-11-01,15:18:01.000,305,11106283,6405,0,1762010280,13108.60356314999,25728.86835042,53271.76404744 2025-11-01,15:18:02.000,305,11106258,5965,0,1762010281,13108.44862802,28495.468598039995,53271.8199444 2025-11-01,15:18:03.000,305,11106436,6005,0,1762010282,13108.394737539995,33567.32468217,53271.82693152001 2025-11-01,15:18:04.000,305,11106428,5925,0,1762010283,13108.38800123,33567.35992782,53271.87584136001 2025-11-01,15:18:05.000,305,11106431,6324,0,1762010284,13108.30042919999,32645.05175862,53271.99462240001 2025-11-01,15:18:06.000,305,11106462,5645,0,1762010285,13108.212857169994,33566.9792748,53272.07846784 2025-11-01,15:18:07.000,305,11106397,6365,0,1762010286,13108.152230379994,26650.35882054,53272.11340344001 2025-11-01,15:18:08.000,305,11106419,6365,0,1762010287,13108.145494069999,26650.471606620005,53272.218210240004 2025-11-01,15:18:09.000,305,11106350,5925,0,1762010288,13108.19938454999,32183.961116189996,53272.169300400004 2025-11-01,15:18:10.000,305,11106406,6084,0,1762010289,13108.334110749995,26651.00029137,53272.30205568 2025-11-01,15:18:11.000,305,11106421,6205,0,1762010290,13108.46210063999,27112.47158682,53272.42782384001 2025-11-01,15:18:12.000,305,11106376,6084,0,1762010291,13108.643981009991,35412.660031830004,53272.504682160004 2025-11-01,15:18:13.000,305,11106414,5765,0,1762010292,13108.724816729991,32646.01748943,53272.53961776 2025-11-01,15:18:14.000,305,11106377,6124,0,1762010293,13108.913433410002,26651.564221769993,53272.65141168 2025-11-01,15:18:15.000,305,11106412,5725,0,1762010294,13109.169413189993,26190.473579340003,53272.693334400006 2025-11-01,15:18:16.000,305,11106417,6605,0,1762010295,13109.371502489994,27573.76665402,53272.78416696001 2025-11-01,15:18:17.000,305,11106392,5884,0,1762010296,13109.674636439995,30801.584428410002,53272.81910256 2025-11-01,15:18:18.000,305,11106408,5845,0,1762010297,13110.031660870001,27573.93583314,53272.91692224 2025-11-01,15:18:19.000,305,11106305,6205,0,1762010298,13110.334794820003,28496.413181459997,53273.01474192 2025-11-01,15:18:20.000,305,11106280,5884,0,1762010299,13110.429103159993,29419.010364989997,53273.09858736001 2025-11-01,15:18:21.000,305,11106336,5725,0,1762010300,13110.584038289999,30341.579352,53273.15448432 2025-11-01,15:18:23.000,305,11106410,6084,0,1762010302,13110.70529187,31725.1825884,53273.39903352 2025-11-01,15:18:24.000,305,11106403,6485,0,1762010303,13110.76591866,29880.488709569996,53273.40602064001 2025-11-01,15:18:25.000,305,11106472,5965,0,1762010304,13110.893908549995,32185.800939120003,53273.52480168001 2025-11-01,15:18:26.000,305,11106388,5884,0,1762010305,13110.98821689,32646.778795470003,53273.60166000001 2025-11-01,15:18:27.000,305,11106358,6084,0,1762010306,13111.06905261,32646.609616350004,53273.699479680006 2025-11-01,15:18:28.000,305,11106326,5925,0,1762010307,13111.176833569996,31263.126215159995,53273.85319632 2025-11-01,15:18:29.000,305,11106421,6165,0,1762010308,13111.237460359996,25729.650803850003,53273.895119040004 2025-11-01,15:18:30.000,305,11106381,6565,0,1762010309,13111.250932980001,32646.052735079997,53274.04184856 2025-11-01,15:18:31.000,305,11106375,6284,0,1762010310,13111.136415709996,25268.137213619993,53274.04184856 2025-11-01,15:18:32.000,305,11106454,5805,0,1762010311,13111.075788919996,27112.344702479997,53274.15364248001 2025-11-01,15:18:33.000,305,11106418,5845,0,1762010312,13111.015162129996,25267.43934975,53274.251462160006 2025-11-01,15:18:34.000,305,11106393,6205,0,1762010313,13111.230724050001,28495.398106740002,53274.32133336001 2025-11-01,15:18:35.000,305,11106453,6405,0,1762010314,13111.459758589997,29417.995290270002,53274.32133336001 2025-11-01,15:18:36.000,305,11106383,6365,0,1762010315,13111.702265749998,29879.346750509998,53274.45408864 2025-11-01,15:18:37.000,305,11106378,5965,0,1762010316,13111.90435505,27112.7958468,53274.53793408001 2025-11-01,15:18:38.000,305,11106349,6205,0,1762010317,13111.90435505,31262.844249960006,53274.53793408001 2025-11-01,15:18:39.000,305,11106397,6165,0,1762010318,13111.783101469999,26651.691106109996,53274.70562496001 2025-11-01,15:18:40.000,305,11106376,5765,0,1762010319,13111.581012169998,28957.04563044,53274.803444640005 2025-11-01,15:18:41.000,305,11106413,6565,0,1762010320,13111.432813350002,29418.122174610005,53274.8593416 2025-11-01,15:18:42.000,305,11106369,6365,0,1762010321,13111.163360949991,29879.057736179995,53274.922225680006 2025-11-01,15:18:43.000,305,11106402,6245,0,1762010322,13111.00168950999,26190.050631539998,53274.901264320004 2025-11-01,15:18:44.000,305,11106410,5884,0,1762010323,13110.974744269995,30339.774774720005,53275.06196808001 2025-11-01,15:18:45.000,305,11106373,6205,0,1762010324,13111.116206779996,28034.307464309997,53274.95017416 2025-11-01,15:18:46.000,305,11106363,6205,0,1762010325,13111.264405599992,26190.212761529998,53274.999084 2025-11-01,15:18:47.000,305,11106387,6405,0,1762010326,13111.311559770002,30801.408200160004,53275.04799384 2025-11-01,15:18:48.000,305,11106406,5845,0,1762010327,13111.439549659997,34029.056795430006,53275.02703248 2025-11-01,15:18:49.000,305,11106427,6445,0,1762010328,13111.594484789988,29418.072830699995,53275.173762 2025-11-01,15:18:50.000,305,11106391,6124,0,1762010329,13111.884146119999,28495.849251060004,53275.13183928001 2025-11-01,15:18:51.000,305,11106446,5925,0,1762010330,13112.18728007,25267.968034499994,53275.29953016001 2025-11-01,15:18:52.000,305,11106416,5645,0,1762010331,13112.402841989991,33567.80402301,53275.39036272 2025-11-01,15:18:53.000,305,11106422,6084,0,1762010332,13112.551040810002,28495.40515587,53275.41132408 2025-11-01,15:18:54.000,305,11106369,6405,0,1762010333,13112.658821769997,29417.38201596,53275.474208160005 2025-11-01,15:18:55.000,305,11106379,6205,0,1762010334,13112.510622950002,29417.346770310003,53275.5580536 2025-11-01,15:18:56.000,305,11106437,6284,0,1762010335,13112.409578300001,26650.824063120002,53275.61395056001 2025-11-01,15:18:57.000,305,11106468,5765,0,1762010336,13112.396105679996,31723.159488089994,53275.64888616 2025-11-01,15:18:58.000,305,11106470,6005,0,1762010337,13112.274852099996,26189.916698069996,53275.67683464 2025-11-01,15:18:59.000,305,11106398,5925,0,1762010338,13112.301797339991,28495.440401519998,53275.75369296001 2025-11-01,15:19:00.000,305,11106442,5805,0,1762010339,13112.26137947999,29878.712328809997,53275.8375384 2025-11-01,15:19:01.000,305,11106413,6205,0,1762010340,13112.18054375999,26650.824063120002,53275.83055128001 2025-11-01,15:19:02.000,305,11106384,5765,0,1762010341,13112.274852099996,30339.711332549996,53275.89343536 2025-11-01,15:19:03.000,305,11106429,6245,0,1762010342,13112.342215199991,32184.440457029996,53275.92138384001 2025-11-01,15:19:04.000,305,11106348,5684,0,1762010343,13112.254643169996,28034.709264720004,53276.03317776 2025-11-01,15:19:05.000,305,11106408,5405,0,1762010344,13112.12665328,28956.918746099996,53275.93535808 2025-11-01,15:19:06.000,305,11106412,6165,0,1762010345,13112.02560863,34028.97220587,53276.03317776 2025-11-01,15:19:07.000,305,11106447,6165,0,1762010346,13111.90435505,32184.41226051,53276.01920352001 2025-11-01,15:19:08.000,305,11106422,5925,0,1762010347,13111.850464569994,32645.270281649995,53276.13798456001 2025-11-01,15:19:09.000,305,11106446,5925,0,1762010348,13112.0053997,30339.394121699996,53276.11003608 2025-11-01,15:19:10.000,305,11106399,6205,0,1762010349,13112.07949910999,27572.526007139997,53276.13099744 2025-11-01,15:19:11.000,305,11106411,6485,0,1762010350,13112.12665328,28033.525010879996,53276.0820876 2025-11-01,15:19:12.000,305,11106375,6284,0,1762010351,13112.153598519995,27111.477659490003,53276.17990728 2025-11-01,15:19:13.000,305,11106432,6245,0,1762010352,13112.05929017999,27572.927807550004,53276.15894592 2025-11-01,15:19:14.000,305,11106394,5805,0,1762010353,13112.012136009995,27573.237969270005,53276.13798456001 2025-11-01,15:19:15.000,305,11106351,6165,0,1762010354,13112.173807449995,34489.80907962,53276.22183 2025-11-01,15:19:16.000,305,11106418,5884,0,1762010355,13112.281588409991,30800.98525236,53276.193881520005 2025-11-01,15:19:17.000,305,11106416,5845,0,1762010356,13112.18054375999,29878.627739250005,53276.27772696 2025-11-01,15:19:18.000,305,11106433,6405,0,1762010357,13112.072762799995,25728.508844790005,53276.28471408001 2025-11-01,15:19:19.000,305,11106402,5725,0,1762010358,13111.95824552999,29417.135296409993,53276.2917012 2025-11-01,15:19:20.000,305,11106347,6324,0,1762010359,13111.850464569994,27572.596498440005,53276.28471408001 2025-11-01,15:19:21.000,305,11106352,5725,0,1762010360,13111.783101469999,29878.162496670004,53276.242791360004 2025-11-01,15:19:22.000,305,11106381,6245,0,1762010361,13111.850464569994,30800.64689412,53276.31964968 2025-11-01,15:19:23.000,305,11106423,6284,0,1762010362,13111.870673499994,29417.607588119994,53276.20785576001 2025-11-01,15:19:24.000,305,11106425,6565,0,1762010363,13111.769628849994,27112.231916400007,53276.22881712 2025-11-01,15:19:25.000,305,11106437,6124,0,1762010364,13111.783101469999,33567.909759960006,53276.22881712 2025-11-01,15:19:26.000,305,11106414,5725,0,1762010365,13111.702265749998,28495.778759759996,53276.21484288001 2025-11-01,15:19:27.000,305,11106422,5845,0,1762010366,13111.594484789988,34951.26627681,53276.13798456001 2025-11-01,15:19:28.000,305,11106436,6005,0,1762010367,13111.749419919994,28957.109072609994,53276.193881520005 2025-11-01,15:19:29.000,305,11106368,5805,0,1762010368,13111.749419919994,34029.811052339996,53276.144971680005 2025-11-01,15:19:30.000,305,11106386,5765,0,1762010369,13111.87740980999,28035.57630771,53276.11702320001 2025-11-01,15:19:31.000,305,11106457,6165,0,1762010370,13111.97845445999,28496.829080130003,53276.0820876 2025-11-01,15:19:32.000,305,11106428,6245,0,1762010371,13111.91782766999,31724.646854520004,53276.0820876 2025-11-01,15:19:33.000,305,11106346,6124,0,1762010372,13111.735947299989,35413.463632650004,53276.0122164 2025-11-01,15:19:34.000,305,11106380,5925,0,1762010373,13111.621430029998,27574.57730397,53275.9423452 2025-11-01,15:19:35.000,305,11106412,5845,0,1762010374,13111.513649070002,29418.84118587,53275.92138384001 2025-11-01,15:19:36.000,305,11106355,6205,0,1762010375,13111.466494899993,26652.036513479994,53275.83055128001 2025-11-01,15:19:37.000,305,11106457,6284,0,1762010376,13111.405868109992,28035.188605560004,53275.79561568 2025-11-01,15:19:38.000,305,11106405,6365,0,1762010377,13111.338505009997,22962.860229719998,53275.78164144001 2025-11-01,15:19:39.000,305,11106291,6365,0,1762010378,13111.318296079997,25729.36883865,53275.71177024001 2025-11-01,15:19:40.000,305,11106257,6284,0,1762010379,13111.298087149997,29879.071834439994,53275.690808880005 2025-11-01,15:19:41.000,305,11106274,5965,0,1762010380,13111.264405599992,26651.16947049,53275.641899040005 2025-11-01,15:19:42.000,305,11106290,6005,0,1762010381,13111.203778809991,28495.546138470003,53275.64888616 2025-11-01,15:19:43.000,305,11106248,6165,0,1762010382,13111.06905261,28956.841205670004,53275.592989200006 2025-11-01,15:19:44.000,305,11106224,5605,0,1762010383,13111.075788919996,28034.7515595,53275.61395056001 2025-11-01,15:19:45.000,305,11106260,5884,0,1762010384,13111.203778809991,30801.372954510007,53275.57901496 2025-11-01,15:19:46.000,305,11106249,6245,0,1762010385,13111.345241319992,28495.468598039995,53275.57901496 2025-11-01,15:19:47.000,305,11106411,6405,0,1762010386,13111.574275859988,28034.42025039,53275.5580536 2025-11-01,15:19:48.000,305,11106456,5884,0,1762010387,13111.675320509989,29417.769718109994,53275.61395056001 2025-11-01,15:19:49.000,305,11106436,6084,0,1762010388,13111.715738369989,31723.4203059,53275.572027840004 2025-11-01,15:19:50.000,305,11106442,6084,0,1762010389,13111.99866338999,27573.808948799997,53275.6279248 2025-11-01,15:19:51.000,305,11106395,6365,0,1762010390,13112.173807449995,31724.139317160007,53275.66984752 2025-11-01,15:19:52.000,305,11106412,5805,0,1762010391,13112.254643169996,29879.565273540007,53275.690808880005 2025-11-01,15:19:54.000,305,11106368,5884,0,1762010393,13112.24790686,26651.48668134,53275.81657704 2025-11-01,15:19:55.000,305,11106383,6245,0,1762010394,13112.153598519995,23423.253008280008,53275.83055128001 2025-11-01,15:19:56.000,305,11106388,5645,0,1762010395,13112.07949910999,28495.151387189995,53275.89343536 2025-11-01,15:19:57.000,305,11106403,6245,0,1762010396,13112.05929017999,29878.141349280006,53275.91439672 2025-11-01,15:19:58.000,305,11106442,5725,0,1762010397,13111.98519077,29416.803987299994,53276.00522928 2025-11-01,15:19:59.000,305,11106345,6645,0,1762010398,13112.03908124999,31722.024578159995,53275.97029368001 2025-11-01,15:20:00.000,305,11106406,5884,0,1762010399,13112.14012589999,27110.751599099996,53276.00522928 2025-11-01,15:20:01.000,305,11106384,5884,0,1762010400,13112.234434239996,27110.469633900007,53276.06811336001 2025-11-01,15:20:02.000,305,11106406,5765,0,1762010401,13112.402841989991,31260.221973599997,53276.026190640005 2025-11-01,15:20:03.000,305,11106444,5725,0,1762010402,13112.577986049997,29415.78186345,53276.06112624 2025-11-01,15:20:04.000,305,11106446,6245,0,1762010403,13112.719448559998,27571.264212869995,53276.11702320001 2025-11-01,15:20:05.000,305,11106384,5805,0,1762010404,13112.887856309993,28032.36190443,53276.20785576001 2025-11-01,15:20:06.000,305,11106398,5925,0,1762010405,13113.211199189995,31260.722461829995,53276.13798456001 2025-11-01,15:20:07.000,305,11106497,6084,0,1762010406,13113.36613432,32183.347841879993,53276.25676560001 2025-11-01,15:20:08.000,305,11106450,5645,0,1762010407,13113.581696239991,32183.43243144,53276.27772696 2025-11-01,15:20:09.000,305,11106404,5965,0,1762010408,13113.756840299997,29416.874478600002,53276.312662560005 2025-11-01,15:20:10.000,305,11106280,5965,0,1762010409,13114.140809969998,28955.988260939994,53276.34759816 2025-11-01,15:20:11.000,305,11106438,5925,0,1762010410,13114.61908797999,27111.82306686,53276.40349512001 2025-11-01,15:20:12.000,305,11106382,5845,0,1762010411,13115.050211820002,32183.841280980007,53276.44541784 2025-11-01,15:20:13.000,305,11106398,6124,0,1762010412,13115.393763629989,27572.709284519995,53276.529263280005 2025-11-01,15:20:14.000,305,11106348,6124,0,1762010413,13115.69689757999,28494.735488520004,53276.55022464001 2025-11-01,15:20:15.000,305,11106417,6245,0,1762010414,13115.811414849995,31261.237048320007,53276.62009584001 2025-11-01,15:20:16.000,305,11106274,5925,0,1762010415,13115.82488747,31261.110163980004,53276.68996704001 2025-11-01,15:20:17.000,305,11106463,6165,0,1762010416,13115.90572319,30799.822145910002,53276.78778672001 2025-11-01,15:20:18.000,305,11106390,5845,0,1762010417,13115.80467854,29877.513976710004,53276.934516240006 2025-11-01,15:20:19.000,305,11106389,6485,0,1762010418,13115.649743409995,25727.536064850006,53276.89958064 2025-11-01,15:20:20.000,305,11106346,5765,0,1762010419,13115.360082079998,28955.226954900005,53276.96945184 2025-11-01,15:20:21.000,305,11106429,6245,0,1762010420,13115.063684439992,28493.896642050007,53277.01137456 2025-11-01,15:20:22.000,305,11106390,5884,0,1762010421,13115.009793960002,26649.125222789997,53277.05329728001 2025-11-01,15:20:23.000,305,11106383,6284,0,1762010422,13115.003057649992,32181.966212400002,53277.03932304 2025-11-01,15:20:24.000,305,11106523,6485,0,1762010423,13114.928958240002,27109.694229600005,53277.10919424 2025-11-01,15:20:25.000,305,11106422,5805,0,1762010424,13114.895276689997,30798.292484699996,53277.10919424 2025-11-01,15:20:26.000,305,11106417,6365,0,1762010425,13114.848122520001,32642.443580520005,53277.14412984001 2025-11-01,15:20:27.000,305,11106388,5605,0,1762010426,13114.861595139992,28953.471721530004,53277.151116960005 2025-11-01,15:20:28.000,305,11106409,6205,0,1762010427,13114.902012999992,30336.384143190007,53277.18605256 2025-11-01,15:20:29.000,305,11106331,6284,0,1762010428,13114.976112409997,30336.052834079994,53277.17906544 2025-11-01,15:20:30.000,305,11106400,5884,0,1762010429,13115.083893369992,22958.553211289996,53277.25592376 2025-11-01,15:20:31.000,305,11106390,5684,0,1762010430,13115.090629680002,24802.795945799997,53277.29085936001 2025-11-01,15:20:32.000,305,11106455,6445,0,1762010431,13114.962639789992,28491.711411750002,53277.29085936001 2025-11-01,15:20:33.000,305,11106375,5925,0,1762010432,13114.774023109996,28953.37303371,53277.36073056001 2025-11-01,15:20:34.000,305,11106433,6525,0,1762010433,13114.51804332999,31720.38213087,53277.43060176001 2025-11-01,15:20:35.000,305,11106451,6245,0,1762010434,13114.390053439995,28953.908767589994,53277.47252448 2025-11-01,15:20:36.000,305,11106389,6284,0,1762010435,13114.329426649994,26187.29442171,53277.52842144001 2025-11-01,15:20:37.000,305,11106396,5645,0,1762010436,13114.29574509999,33564.43453887,53277.62624112001 2025-11-01,15:20:38.000,305,11106425,6005,0,1762010437,13114.214909379989,32180.901793769997,53277.67515096001 2025-11-01,15:20:39.000,305,11106364,5925,0,1762010438,13114.31595402999,28953.1827072,53277.71008656 2025-11-01,15:20:40.000,305,11106415,6405,0,1762010439,13114.511307019995,32642.126369670004,53277.821880480005 2025-11-01,15:20:41.000,305,11106410,5845,0,1762010440,13114.612351669995,28953.471721530004,53277.870790320005 2025-11-01,15:20:42.000,305,11106456,5845,0,1762010441,13114.814440969996,31258.826245860007,53277.93367440001 2025-11-01,15:20:43.000,305,11106397,6324,0,1762010442,13114.854858829996,32641.900797509996,53278.01053272001 2025-11-01,15:20:45.000,305,11106440,5725,0,1762010444,13114.67971476999,31258.25526633,53277.96861 2025-11-01,15:20:46.000,305,11106445,6324,0,1762010445,13114.52477964,25724.89969023,53278.01053272001 2025-11-01,15:20:47.000,305,11106407,6405,0,1762010446,13114.282272479999,25263.604623029998,53278.038481200005 2025-11-01,15:20:48.000,305,11106394,5845,0,1762010447,13114.026292699993,29874.05990301,53278.0035456 2025-11-01,15:20:49.000,305,11106404,5845,0,1762010448,13113.709686130002,22496.856343680003,53277.98258424001 2025-11-01,15:20:50.000,305,11106429,6405,0,1762010449,13113.521069449991,28491.443544809998,53278.0035456 2025-11-01,15:20:51.000,305,11106445,6245,0,1762010450,13113.37960693999,28952.632875059993,53277.940661520006 2025-11-01,15:20:52.000,305,11106446,5925,0,1762010451,13113.22467181,31718.866567920006,53277.87777744 2025-11-01,15:20:53.000,305,11106396,6284,0,1762010452,13113.049527749994,31257.62789376,53277.78694488 2025-11-01,15:20:54.000,305,11106419,6205,0,1762010453,13112.827229519993,30335.051857619997,53277.68213808 2025-11-01,15:20:56.000,305,11106358,5884,0,1762010455,13112.369160440001,28028.928978120006,53277.584318400004 2025-11-01,15:20:57.000,305,11106437,6045,0,1762010456,13112.22096161999,28028.470784670004,53277.444576 2025-11-01,15:20:58.000,305,11106360,5725,0,1762010457,13112.20075268999,30333.486950759994,53277.437588880006 2025-11-01,15:20:59.000,305,11106450,5684,0,1762010458,13112.24790686,27106.021632870004,53277.29784648 2025-11-01,15:21:00.000,305,11106433,6284,0,1762010459,13112.416314609996,30794.958246209993,53277.151116960005 2025-11-01,15:21:01.000,305,11106469,6084,0,1762010460,13112.382633059991,28028.632914660004,53277.06727152 2025-11-01,15:21:02.000,305,11106416,5884,0,1762010461,13112.355687819996,29411.714515440006,53276.97643896001 2025-11-01,15:21:03.000,305,11106363,6165,0,1762010462,13112.234434239996,28950.48993954,53276.92752912001 2025-11-01,15:21:04.000,305,11106395,6405,0,1762010463,13112.04581756,31716.758878049994,53276.815735200005 2025-11-01,15:21:05.000,305,11106445,6205,0,1762010464,13111.810046709994,25722.47478951,53276.66900568001 2025-11-01,15:21:06.000,305,11106485,6324,0,1762010465,13111.661847889998,29871.691395329995,53276.57118600001 2025-11-01,15:21:07.000,305,11106475,6324,0,1762010466,13111.540594309998,25721.84036781,53276.48734056 2025-11-01,15:21:08.000,305,11106380,5605,0,1762010467,13111.392395490002,31715.504132910006,53276.34061104 2025-11-01,15:21:09.000,305,11106413,6485,0,1762010468,13111.298087149997,33098.416554569994,53276.193881520005 2025-11-01,15:21:10.000,305,11106421,6324,0,1762010469,13111.183569879991,28026.511126530007,53276.11003608 2025-11-01,15:21:11.000,305,11106408,5684,0,1762010470,13110.974744269995,34481.37127100999,53275.93535808 2025-11-01,15:21:12.000,305,11106431,6205,0,1762010471,13110.71876448999,28026.553421310004,53275.928370960006 2025-11-01,15:21:13.000,305,11106383,6284,0,1762010472,13110.449312089993,38170.054115670006,53275.71177024001 2025-11-01,15:21:14.000,305,11106389,6124,0,1762010473,13110.253959100002,27565.321796279997,53275.65587328 2025-11-01,15:21:15.000,305,11106449,6165,0,1762010474,13110.038397179997,27104.238202980006,53275.55106648 2025-11-01,15:21:17.000,305,11106434,5765,0,1762010476,13109.46581083,32637.156733020005,53275.27158168 2025-11-01,15:21:18.000,305,11106425,6245,0,1762010477,13109.048159609993,30331.65417696,53275.138826400005 2025-11-01,15:21:19.000,305,11106390,5684,0,1762010478,13108.704607799991,28026.44063523,53275.07594232 2025-11-01,15:21:20.000,305,11106359,6405,0,1762010479,13108.48904588,33098.078196329996,53274.99209688001 2025-11-01,15:21:21.000,305,11106432,5565,0,1762010480,13108.206120859999,33097.986557640004,53274.84536736001 2025-11-01,15:21:22.000,305,11106450,5965,0,1762010481,13108.172439309994,30792.519247229997,53274.74056056 2025-11-01,15:21:23.000,305,11106408,5884,0,1762010482,13108.212857169994,28487.122428119997,53274.76152192 2025-11-01,15:21:24.000,305,11106378,5765,0,1762010483,13108.26001133999,28487.115378989998,53274.565882560004 2025-11-01,15:21:25.000,305,11106371,6324,0,1762010484,13108.165702999999,31253.666282699996,53274.50299848 2025-11-01,15:21:26.000,305,11106387,6124,0,1762010485,13108.057922039989,28948.791099209993,53274.42614016 2025-11-01,15:21:27.000,305,11106373,6365,0,1762010486,13108.024240489998,30332.070075630007,53274.31434624 2025-11-01,15:21:28.000,305,11106473,6445,0,1762010487,13108.030976799993,25721.163651330004,53274.20953944 2025-11-01,15:21:29.000,305,11106386,5485,0,1762010488,13108.037713109989,26643.1828062,53274.22351368001 2025-11-01,15:21:30.000,305,11106375,6324,0,1762010489,13108.024240489998,31253.715626610006,53274.12569400001 2025-11-01,15:21:31.000,305,11106401,6365,0,1762010490,13107.929932149993,28948.332905760006,53274.083771280006 2025-11-01,15:21:32.000,305,11106478,5765,0,1762010491,13107.667216059992,27103.646076060002,53273.93005464 2025-11-01,15:21:33.000,305,11106307,6405,0,1762010492,13107.485335689991,30791.84957988,53273.85319632 2025-11-01,15:21:34.000,305,11106371,6165,0,1762010493,13107.43144521,25720.08513444,53273.7064668 2025-11-01,15:21:35.000,305,11106346,5965,0,1762010494,13107.47186307,31252.961369700002,53273.67153120001 2025-11-01,15:21:36.000,305,11106424,5845,0,1762010495,13107.519017239996,34020.097351200006,53273.629608480005 2025-11-01,15:21:37.000,305,11106450,5965,0,1762010496,13107.552698790001,30793.047931980007,53273.461917600005 2025-11-01,15:21:38.000,305,11106451,6324,0,1762010497,13107.505544619991,33559.67637612,53273.426982 2025-11-01,15:21:39.000,305,11106421,6205,0,1762010498,13107.43144521,31254.526276560005,53273.32916232 2025-11-01,15:21:40.000,305,11106344,5925,0,1762010499,13107.33040056,34020.95029593,53273.294226720005 2025-11-01,15:21:41.000,305,11106457,6284,0,1762010500,13107.256301149995,28949.228145269997,53273.252304 2025-11-01,15:21:42.000,305,11106405,6284,0,1762010501,13107.18220173999,31715.694459420003,53273.11954872001 2025-11-01,15:21:43.000,305,11106419,6405,0,1762010502,13107.10810233,31254.617915249997,53273.04967752001 2025-11-01,15:21:44.000,305,11106428,5845,0,1762010503,13107.06768447,28027.145548229993,53273.1125616 2025-11-01,15:21:45.000,305,11106443,6445,0,1762010504,13107.155256499995,26643.96525963,53273.02172904001 2025-11-01,15:21:46.000,305,11106432,6084,0,1762010505,13107.18893805,31715.687410290004,53272.9728192 2025-11-01,15:21:47.000,305,11106389,6284,0,1762010506,13107.30345531999,25260.70038147,53272.82608968 2025-11-01,15:21:48.000,305,11106390,5845,0,1762010507,13107.33040056,31254.554473080003,53272.77019272 2025-11-01,15:21:49.000,305,11106418,5805,0,1762010508,13107.41123628,29410.403377259994,53272.65141168 2025-11-01,15:21:50.000,305,11106420,5805,0,1762010509,13107.316927939995,32637.889842539997,53272.64442456001 2025-11-01,15:21:51.000,305,11106387,6245,0,1762010510,13107.16872912,27566.139495359996,53272.46974656 2025-11-01,15:21:52.000,305,11106400,5845,0,1762010511,13107.12831126,26643.880670069993,53272.43481096 2025-11-01,15:21:53.000,305,11106409,6485,0,1762010512,13107.06094815999,28026.9270252,53272.39288824 2025-11-01,15:21:54.000,305,11106432,5605,0,1762010513,13107.06094815999,28948.925032679996,53272.30904280001 2025-11-01,15:21:55.000,305,11106439,6365,0,1762010514,13107.16872912,30792.81531069,53272.204236 2025-11-01,15:21:56.000,305,11106401,6485,0,1762010515,13107.22935591,28487.305705499995,53272.09244208001 2025-11-01,15:21:57.000,305,11106397,6405,0,1762010516,13107.28324638999,28026.017687429994,53272.029558 2025-11-01,15:21:58.000,305,11106367,6245,0,1762010517,13107.377554729996,26642.752809269994,53272.001609520004 2025-11-01,15:21:59.000,305,11106344,5765,0,1762010518,13107.545962479991,26181.669215970003,53271.89680272001 2025-11-01,15:22:00.000,305,11106405,6205,0,1762010519,13107.694161300002,28487.115378989998,53271.854880000006 2025-11-01,15:22:01.000,305,11106436,5925,0,1762010520,13107.815414880002,27104.195908199996,53271.785008800005 2025-11-01,15:22:02.000,305,11106363,6124,0,1762010521,13107.822151189997,28948.643067480007,53271.76404744 2025-11-01,15:22:03.000,305,11106423,6205,0,1762010522,13107.835623810002,28948.812246600006,53271.72212472 2025-11-01,15:22:04.000,305,11106370,5884,0,1762010523,13107.822151189997,29870.937138420006,53271.77802168001 2025-11-01,15:22:05.000,305,11106276,5925,0,1762010524,13107.700897609997,30331.900896510007,53271.75706032001 2025-11-01,15:22:06.000,305,11106310,5884,0,1762010525,13107.721106539997,32176.030844940004,53271.60334368 2025-11-01,15:22:07.000,305,11106220,5925,0,1762010526,13107.950141079993,27104.287546890002,53271.56142096001 2025-11-01,15:22:08.000,305,11106441,6445,0,1762010527,13108.226329789999,33099.12146757,53271.617317920005 2025-11-01,15:22:09.000,305,11106402,5725,0,1762010528,13108.374528609995,28950.574529100006,53271.53347248 2025-11-01,15:22:10.000,305,11106382,5884,0,1762010529,13108.5698816,28490.372077050008,53271.4356528 2025-11-01,15:22:11.000,305,11106449,6324,0,1762010530,13108.677662559996,28491.168628739993,53271.498536880004 2025-11-01,15:22:12.000,305,11106397,6365,0,1762010531,13108.52946374,24341.76169641,53271.547446720004 2025-11-01,15:22:13.000,305,11106477,6445,0,1762010532,13108.293692889994,27569.318652989998,53271.61033080001 2025-11-01,15:22:14.000,305,11106428,5925,0,1762010533,13108.212857169994,28030.247165430002,53271.65225352 2025-11-01,15:22:15.000,305,11106379,6405,0,1762010534,13108.28022026999,25263.985276050007,53271.70116336 2025-11-01,15:22:16.000,305,11106444,5765,0,1762010535,13108.38126491999,28953.0417246,53271.736098960006 2025-11-01,15:22:17.000,305,11106333,6605,0,1762010536,13108.54293635999,30336.362995799995,53271.80597016001 2025-11-01,15:22:18.000,305,11106468,5805,0,1762010537,13108.59009053,30797.263311720002,53271.86885424 2025-11-01,15:22:19.000,305,11106389,6525,0,1762010538,13108.758498279996,31258.241168070002,53271.93872544 2025-11-01,15:22:20.000,305,11106389,6245,0,1762010539,13108.839333999997,29874.729570359996,53272.03654512 2025-11-01,15:22:21.000,305,11106364,5884,0,1762010540,13109.021214369997,33563.236186769995,53272.120390560005 2025-11-01,15:22:22.000,305,11106361,6445,0,1762010541,13109.122259019998,28952.181730740005,53272.15532616 2025-11-01,15:22:23.000,305,11106432,5845,0,1762010542,13109.169413189993,27107.607687120006,53272.21122312001 2025-11-01,15:22:24.000,305,11106418,5805,0,1762010543,13109.209831049993,29873.848429110003,53272.26013296001 2025-11-01,15:22:25.000,305,11106418,5925,0,1762010544,13109.256985219989,28029.281434620003,53272.32301704 2025-11-01,15:22:26.000,305,11106336,5805,0,1762010545,13109.304139389998,33562.07308032,53272.36493976 2025-11-01,15:22:27.000,305,11106420,6165,0,1762010546,13109.182885809998,30795.444636180007,53272.37891400001 2025-11-01,15:22:28.000,305,11106440,5684,0,1762010547,13109.068368539993,28950.666167789997,53272.42083672 2025-11-01,15:22:29.000,305,11106430,5965,0,1762010548,13108.987532819992,28950.179777819998,53272.49769504001 2025-11-01,15:22:30.000,305,11106186,5965,0,1762010549,13109.263721529998,28488.941103660007,53272.51166928 2025-11-01,15:22:31.000,305,11106271,6324,0,1762010550,13109.43886558999,32638.580657280007,53272.49769504001 2025-11-01,15:22:32.000,305,11106316,5645,0,1762010551,13109.614009649995,25261.4828349,53272.53263064 2025-11-01,15:22:33.000,305,11106420,5965,0,1762010552,13109.755472159995,27105.880650270003,53272.63045032 2025-11-01,15:22:34.000,305,11106425,6485,0,1762010553,13109.74873585,34944.146655510005,53272.60948896 2025-11-01,15:22:35.000,305,11106408,5525,0,1762010554,13109.80936264,28950.391251719993,53272.721282880004 2025-11-01,15:22:36.000,305,11106422,5565,0,1762010555,13109.903670979991,31255.766923439995,53272.76320560001 2025-11-01,15:22:37.000,305,11106414,6205,0,1762010556,13109.991243010001,29411.552385450006,53272.791154080005 2025-11-01,15:22:38.000,305,11106431,6205,0,1762010557,13110.045133489992,28489.617820140003,53272.8680124 2025-11-01,15:22:39.000,305,11106398,5765,0,1762010558,13110.065342419992,31256.048888639998,53272.90294800001 2025-11-01,15:22:40.000,305,11106383,6205,0,1762010559,13110.152914450002,27106.458678929994,53272.96583208 2025-11-01,15:22:41.000,305,11106398,5925,0,1762010560,13110.152914450002,30795.155621850005,53273.028716160006 2025-11-01,15:22:42.000,305,11106433,6245,0,1762010561,13110.139441829997,28950.821248649998,53273.028716160006 2025-11-01,15:22:43.000,305,11106420,5645,0,1762010562,13110.139441829997,26645.41033128,53273.126535840005 2025-11-01,15:22:44.000,305,11106366,5765,0,1762010563,13110.152914450002,28950.680266049996,53273.23832976001 2025-11-01,15:22:45.000,305,11106421,6405,0,1762010564,13110.233750170002,33100.24227924,53273.23832976001 2025-11-01,15:22:46.000,305,11106403,6245,0,1762010565,13110.314585890002,31716.751828919994,53273.35711080001 2025-11-01,15:22:47.000,305,11106351,6445,0,1762010566,13110.543620429999,32177.433621810007,53273.45493048001 2025-11-01,15:22:48.000,305,11106426,5925,0,1762010567,13110.610983529994,26183.177729789997,53273.47589184 2025-11-01,15:22:49.000,305,11106395,6284,0,1762010568,13110.70529187,29410.81927593,53273.4968532 2025-11-01,15:22:50.000,305,11106416,5725,0,1762010569,13110.70529187,25261.884635309994,53273.54576304 2025-11-01,15:22:51.000,305,11106367,6205,0,1762010570,13110.563829359999,28951.850421630006,53273.59467288 2025-11-01,15:22:52.000,305,11106430,5845,0,1762010571,13110.577301979989,26647.18671204,53273.66454408 2025-11-01,15:22:53.000,305,11106284,5965,0,1762010572,13110.752446039995,32641.238179289998,53273.73441528 2025-11-01,15:22:54.000,305,11106230,5725,0,1762010573,13110.914117479995,29413.21598013,53273.951016 2025-11-01,15:22:55.000,305,11106278,6084,0,1762010574,13111.1296794,33562.8202881,53274.0208872 2025-11-01,15:22:56.000,305,11106478,5925,0,1762010575,13111.405868109992,25263.11118393,53274.20953944 2025-11-01,15:22:58.000,305,11106389,6165,0,1762010577,13111.607957409993,32640.385234560003,53274.38421744 2025-11-01,15:22:59.000,305,11106415,6365,0,1762010578,13111.648375269993,27107.424409739993,53274.44011440001 2025-11-01,15:23:00.000,305,11106397,6485,0,1762010579,13111.709002059994,30795.874633109997,53274.52395984 2025-11-01,15:23:01.000,305,11106418,5765,0,1762010580,13111.668584199993,27568.141448280003,53274.62876664001 2025-11-01,15:23:02.000,305,11106385,6124,0,1762010581,13111.661847889998,29873.326793490007,53274.76152192 2025-11-01,15:23:03.000,305,11106419,6405,0,1762010582,13111.581012169998,28950.81419952,53274.803444640005 2025-11-01,15:23:04.000,305,11106451,6124,0,1762010583,13111.466494899993,31716.815271090003,53274.852354480005 2025-11-01,15:23:05.000,305,11106439,6525,0,1762010584,13111.506912759993,28488.927005399994,53274.88729008 2025-11-01,15:23:06.000,305,11106364,6005,0,1762010585,13111.554066930003,26183.375105429994,53274.95017416 2025-11-01,15:23:07.000,305,11106398,6124,0,1762010586,13111.607957409993,32638.150660350002,53275.01305824001 2025-11-01,15:23:08.000,305,11106401,6324,0,1762010587,13111.735947299989,29871.46582317,53275.00607112 2025-11-01,15:23:09.000,305,11106384,5725,0,1762010588,13111.850464569994,28949.277489180007,53275.020045360005 2025-11-01,15:23:10.000,305,11106459,6445,0,1762010589,13112.0053997,28027.166695620006,53275.07594232 2025-11-01,15:23:11.000,305,11106395,6205,0,1762010590,13112.20075268999,22955.444544960003,53275.07594232 2025-11-01,15:23:12.000,305,11106453,6245,0,1762010591,13112.389369370001,27566.224084920002,53275.1038908 2025-11-01,15:23:13.000,305,11106411,6245,0,1762010592,13112.625140219992,27566.2663797,53275.16677488 2025-11-01,15:23:14.000,305,11106371,6205,0,1762010593,13112.847438449993,29410.692391589997,53275.22267184 2025-11-01,15:23:15.000,305,11106426,6005,0,1762010594,13113.30550753,28949.883714359996,53275.306517280005 2025-11-01,15:23:16.000,305,11106395,6284,0,1762010595,13114.080183179998,26645.121316949997,53275.3833756 2025-11-01,15:23:17.000,305,11106422,5845,0,1762010596,13114.54498857,28950.96223125,53275.41132408 2025-11-01,15:23:18.000,305,11106435,6565,0,1762010597,13114.821177279991,24340.436459970006,53275.523118000005 2025-11-01,15:23:19.000,305,11106357,6284,0,1762010598,13114.949167170002,30795.606766170007,53275.57901496 2025-11-01,15:23:20.000,305,11106373,6284,0,1762010599,13114.902012999992,30795.564471389996,53275.71875736 2025-11-01,15:23:21.000,305,11106452,5925,0,1762010600,13114.942430859992,28950.990427769997,53275.809589920005 2025-11-01,15:23:22.000,305,11106445,6365,0,1762010601,13115.063684439992,31256.253313409994,53275.88644824 2025-11-01,15:23:23.000,305,11106399,6324,0,1762010602,13115.009793960002,33100.651128779995,53275.90042248001 2025-11-01,15:23:24.000,305,11106359,6245,0,1762010603,13114.942430859992,30795.20496576,53276.01920352001 2025-11-01,15:23:25.000,305,11106446,5725,0,1762010604,13114.888540380001,28028.766848130006,53276.10304896 2025-11-01,15:23:26.000,305,11106410,5925,0,1762010605,13115.023266579992,28028.97832203,53276.13099744 2025-11-01,15:23:27.000,305,11106359,6205,0,1762010606,13115.380291009998,30335.0236611,53276.11702320001 2025-11-01,15:23:28.000,305,11106406,6045,0,1762010607,13115.407236249994,28491.203874390005,53276.20086864 2025-11-01,15:23:29.000,305,11106379,6284,0,1762010608,13115.407236249994,27108.087027960006,53276.34759816 2025-11-01,15:23:30.000,305,11106394,6165,0,1762010609,13115.47459934999,30335.594640630006,53276.27073984 2025-11-01,15:23:31.000,305,11106439,6405,0,1762010610,13115.319664219998,27569.353898639994,53276.2917012 2025-11-01,15:23:32.000,305,11106388,5884,0,1762010611,13115.339873149998,28031.050766250002,53276.45939208 2025-11-01,15:23:33.000,305,11106454,5845,0,1762010612,13115.454390419989,27109.525050480006,53276.54323752001 2025-11-01,15:23:34.000,305,11106394,5845,0,1762010613,13115.400499939999,28954.120241490004,53276.63407008 2025-11-01,15:23:35.000,305,11106373,6284,0,1762010614,13115.245564809993,28954.134339750002,53276.745864000004 2025-11-01,15:23:36.000,305,11106376,5765,0,1762010615,13115.023266579992,29876.231035050005,53276.7807996 2025-11-01,15:23:37.000,305,11106407,6165,0,1762010616,13114.821177279991,27570.608643779997,53276.80176096 2025-11-01,15:23:38.000,305,11106370,5965,0,1762010617,13114.5651975,30797.791996469998,53276.920542 2025-11-01,15:23:39.000,305,11106455,6405,0,1762010618,13114.369844509994,28491.958131299994,53277.00438744001 2025-11-01,15:23:40.000,305,11106393,6245,0,1762010619,13114.066710559993,30335.67218106,53277.0602844 2025-11-01,15:23:41.000,305,11106380,5884,0,1762010620,13113.797258159997,29873.827281720005,53277.08823288 2025-11-01,15:23:42.000,305,11106425,6365,0,1762010621,13113.521069449991,29411.975333249997,53277.1301556 2025-11-01,15:23:43.000,305,11106451,6324,0,1762010622,13113.39981586999,35405.03287317,53277.09522000001 2025-11-01,15:23:44.000,305,11106455,6165,0,1762010623,13113.231408119995,30793.548420210005,53277.18605256 2025-11-01,15:23:45.000,305,11106376,5725,0,1762010624,13113.14383609,34020.33702162,53277.22098816001 2025-11-01,15:23:46.000,305,11106433,6324,0,1762010625,13113.022582509999,29870.401404539996,53277.1650912 2025-11-01,15:23:47.000,305,11106418,5965,0,1762010626,13112.894592619989,28487.002592909994,53277.151116960005 2025-11-01,15:23:48.000,305,11106419,6245,0,1762010627,13112.786811659993,31253.109401430003,53277.09522000001 2025-11-01,15:23:49.000,305,11106433,6205,0,1762010628,13112.705975939993,34019.19506256,53277.09522000001 2025-11-01,15:23:50.000,305,11106442,5765,0,1762010629,13112.544304499992,30330.71664267,53277.02534880001 2025-11-01,15:23:51.000,305,11106408,5765,0,1762010630,13112.342215199991,25720.056937920002,53277.04631016001 2025-11-01,15:23:52.000,305,11106414,6084,0,1762010631,13112.153598519995,29408.373227820004,53276.96945184 2025-11-01,15:23:53.000,305,11106396,5684,0,1762010632,13111.911091359994,27103.02575262,53276.94849048 2025-11-01,15:23:54.000,305,11106438,5805,0,1762010633,13111.567539549993,27564.271475910005,53276.913554880004 2025-11-01,15:23:55.000,305,11106306,5884,0,1762010634,13110.873699619995,26642.562482759997,53276.88560640001 2025-11-01,15:23:56.000,305,11106426,6084,0,1762010635,13110.213541240002,31714.883809470004,53276.7807996 2025-11-01,15:23:57.000,305,11106421,6245,0,1762010636,13109.68810906,29410.19895249,53276.75285112 2025-11-01,15:23:59.000,305,11106437,6284,0,1762010638,13109.39844772999,29409.155681250006,53276.66201856 2025-11-01,15:24:00.000,305,11106422,5645,0,1762010639,13109.58706441,29869.70354067,53276.73188976 2025-11-01,15:24:01.000,305,11106404,5765,0,1762010640,13109.74199953999,34940.889957449996,53276.75983824001 2025-11-01,15:24:02.000,305,11106438,5884,0,1762010641,13109.930616220001,30791.088273839996,53276.71791552001 2025-11-01,15:24:03.000,305,11106447,6324,0,1762010642,13109.944088839991,33557.28672105,53276.71092840001 2025-11-01,15:24:04.000,305,11106385,6405,0,1762010643,13109.89019836,28485.522275609997,53276.71092840001 2025-11-01,15:24:05.000,305,11106391,6124,0,1762010644,13109.76894478,24336.115343280006,53276.71791552001 2025-11-01,15:24:06.000,305,11106368,5965,0,1762010645,13109.573591789995,29407.696511340007,53276.64105720001 2025-11-01,15:24:07.000,305,11106467,6405,0,1762010646,13109.492756069994,29868.646171169996,53276.59214736001 2025-11-01,15:24:08.000,305,11106411,6205,0,1762010647,13109.472547139994,32634.893962290007,53276.599134480006 2025-11-01,15:24:09.000,305,11106409,6205,0,1762010648,13109.283930459998,28024.269503190008,53276.55022464001 2025-11-01,15:24:10.000,305,11106426,5925,0,1762010649,13109.135731640003,29407.45684092,53276.4663792 2025-11-01,15:24:11.000,305,11106525,6205,0,1762010650,13108.974060200002,27102.264446579997,53276.4663792 2025-11-01,15:24:12.000,305,11106420,5925,0,1762010651,13108.852806620002,29868.554532480004,53276.41746936 2025-11-01,15:24:13.000,305,11106480,5845,0,1762010652,13108.731553040001,30329.447799269998,53276.44541784 2025-11-01,15:24:14.000,305,11106400,5805,0,1762010653,13108.617035769996,33095.695590389994,53276.361572400005 2025-11-01,15:24:15.000,305,11106374,5845,0,1762010654,13108.455364329995,27101.89084269,53276.34759816 2025-11-01,15:24:16.000,305,11106439,6365,0,1762010655,13108.32063812999,34017.376387020005,53276.36855952 2025-11-01,15:24:17.000,305,11106450,5925,0,1762010656,13108.233066099994,24796.162714470003,53276.27772696 2025-11-01,15:24:18.000,305,11106455,6565,0,1762010657,13108.132021449994,28484.394414809998,53276.22183 2025-11-01,15:24:19.000,305,11106483,6365,0,1762010658,13108.024240489998,29406.237341429995,53276.242791360004 2025-11-01,15:24:20.000,305,11106361,6205,0,1762010659,13108.017504179988,30328.29879108,53276.17292016 2025-11-01,15:24:21.000,305,11106429,6165,0,1762010660,13107.997295249988,29406.385373159996,53276.05413912 2025-11-01,15:24:22.000,305,11106413,6365,0,1762010661,13108.037713109989,24796.494023580002,53275.99824216001 2025-11-01,15:24:23.000,305,11106501,6324,0,1762010662,13108.044449419998,32173.648239000002,53276.00522928 2025-11-01,15:24:24.000,305,11106469,6565,0,1762010663,13108.435155399995,29868.75895725,53275.907409600004 2025-11-01,15:24:25.000,305,11106408,5525,0,1762010664,13108.724816729991,30330.2302527,53275.8375384 2025-11-01,15:24:26.000,305,11106416,5925,0,1762010665,13108.852806620002,28485.97341993,53275.86548688 2025-11-01,15:24:27.000,305,11106437,6645,0,1762010666,13108.812388760001,27102.588706559996,53275.77465432 2025-11-01,15:24:28.000,305,11106434,5645,0,1762010667,13108.704607799991,32634.781176210003,53275.690808880005 2025-11-01,15:24:29.000,305,11106500,6124,0,1762010668,13108.515991119995,29407.111433550002,53275.592989200006 2025-11-01,15:24:30.000,305,11106434,5645,0,1762010669,13108.394737539995,28945.738825919994,53275.54407936001 2025-11-01,15:24:31.000,305,11106408,5925,0,1762010670,13108.273483959994,26179.251364380005,53275.53010512 2025-11-01,15:24:32.000,305,11106395,6405,0,1762010671,13108.051185729993,30328.44682281,53275.404336960004 2025-11-01,15:24:33.000,305,11106477,6525,0,1762010672,13107.822151189997,26178.65923746,53275.29953016001 2025-11-01,15:24:34.000,305,11106395,6365,0,1762010673,13107.613325580001,29866.5384813,53275.21568472 2025-11-01,15:24:35.000,305,11106462,6084,0,1762010674,13107.559435099996,34015.22640237,53275.15280064 2025-11-01,15:24:36.000,305,11106442,6245,0,1762010675,13107.41123628,26638.135629120006,53275.1038908 2025-11-01,15:24:37.000,305,11106383,6284,0,1762010676,13107.30345531999,31709.293849380003,53274.89427720001 2025-11-01,15:24:38.000,305,11106410,5565,0,1762010677,13107.04747554,33092.10758322,53274.81741888 2025-11-01,15:24:39.000,305,11106439,6525,0,1762010678,13106.751077899993,30786.323061960007,53274.7195992 2025-11-01,15:24:40.000,305,11106464,5884,0,1762010679,13106.360371919996,29402.99474163,53274.65671512001 2025-11-01,15:24:41.000,305,11106448,5884,0,1762010680,13105.92251176999,29402.924250330005,53274.53094696001 2025-11-01,15:24:42.000,305,11106477,6124,0,1762010681,13105.720422469989,27097.767101639998,53274.35626896 2025-11-01,15:24:43.000,305,11106499,6245,0,1762010682,13105.680004609989,33091.48021065,53274.3353076 2025-11-01,15:24:44.000,305,11106406,5725,0,1762010683,13105.82820343,26637.931204349996,53274.27242352001 2025-11-01,15:24:45.000,305,11106440,5965,0,1762010684,13105.875357599994,28943.666381699994,53274.16761672 2025-11-01,15:24:46.000,305,11106372,5485,0,1762010685,13105.94945701,31709.80843587,53274.034861440006 2025-11-01,15:24:47.000,305,11106430,5805,0,1762010686,13106.25259096,25254.969438779997,53274.04883568 2025-11-01,15:24:48.000,305,11106431,6365,0,1762010687,13106.427735019992,27560.00675226,53274.05582280001 2025-11-01,15:24:49.000,305,11106430,5965,0,1762010688,13106.562461219997,30787.35223494,53273.98595160001 2025-11-01,15:24:50.000,305,11106460,6005,0,1762010689,13106.474889190002,29404.348174590006,53273.895119040004 2025-11-01,15:24:51.000,305,11106408,5645,0,1762010690,13106.18522785999,29404.334076330008,53273.86018344001 2025-11-01,15:24:52.000,305,11106411,6245,0,1762010691,13105.747367709999,31248.287796510005,53273.82524784 2025-11-01,15:24:53.000,305,11106526,5925,0,1762010692,13105.397079590002,32170.194165299996,53273.73441528 2025-11-01,15:24:54.000,305,11106400,5884,0,1762010693,13104.898592649995,32169.947445750004,53273.65056984001 2025-11-01,15:24:55.000,305,11106385,6405,0,1762010694,13104.433787259994,27098.415621599997,53273.54576304 2025-11-01,15:24:56.000,305,11106450,5925,0,1762010695,13103.901618769996,29403.650310719997,53273.392046400004 2025-11-01,15:24:57.000,305,11106439,6324,0,1762010696,13103.6523753,30786.753058889997,53273.252304 2025-11-01,15:24:58.000,305,11106424,5725,0,1762010697,13103.60522112999,29403.509328119995,53273.11954872001 2025-11-01,15:25:00.000,305,11106447,6525,0,1762010699,13103.517649099995,26637.268586129998,53272.99378056 2025-11-01,15:25:01.000,305,11106449,6365,0,1762010700,13103.48396754999,28942.277703090003,53273.06365176 2025-11-01,15:25:02.000,305,11106457,6245,0,1762010701,13103.43007707,32630.34727344,53272.94487072 2025-11-01,15:25:03.000,305,11106466,6045,0,1762010702,13103.43007707,28480.968537630004,53272.88198664001 2025-11-01,15:25:04.000,305,11106397,6245,0,1762010703,13103.416604449994,26636.739901380002,53272.82608968 2025-11-01,15:25:05.000,305,11106432,5845,0,1762010704,13103.355977659994,34473.96263538,53272.78416696001 2025-11-01,15:25:06.000,305,11106481,6284,0,1762010705,13103.329032419999,29863.556699310007,53272.71429576001 2025-11-01,15:25:07.000,305,11106422,6084,0,1762010706,13103.133679429993,34474.138863629996,53272.72827 2025-11-01,15:25:08.000,305,11106446,5884,0,1762010707,13102.945062749997,30786.442897169996,53272.61647608001 2025-11-01,15:25:09.000,305,11106416,5765,0,1762010708,13102.965271679997,25254.588785760003,53272.5885276 2025-11-01,15:25:10.000,305,11106413,6725,0,1762010709,13103.126943119998,30326.247494249998,53272.59551472001 2025-11-01,15:25:11.000,305,11106502,5805,0,1762010710,13103.457022309994,30326.155855560006,53272.504682160004 2025-11-01,15:25:12.000,305,11106412,6045,0,1762010711,13103.867937219991,28943.081303910003,53272.525643520006 2025-11-01,15:25:13.000,305,11106472,5925,0,1762010712,13104.083499139997,32631.489232499996,53272.61647608001 2025-11-01,15:25:14.000,305,11106421,6124,0,1762010713,13104.144125929997,29865.318981810007,53272.63743744 2025-11-01,15:25:15.000,305,11106471,6165,0,1762010714,13103.928564009992,26177.108428859996,53272.64442456001 2025-11-01,15:25:16.000,305,11106392,5925,0,1762010715,13103.50417647999,26177.07318321,53272.693334400006 2025-11-01,15:25:17.000,305,11106456,5884,0,1762010716,13102.891172269992,33092.55872754,53272.623463200005 2025-11-01,15:25:18.000,305,11106448,5765,0,1762010717,13102.44657580999,34014.57083328,53272.63743744 2025-11-01,15:25:19.000,305,11106445,6445,0,1762010718,13102.18385971999,31248.308943900003,53272.63743744 2025-11-01,15:25:20.000,305,11106457,6205,0,1762010719,13101.981770419989,26637.790221749994,53272.67936016 2025-11-01,15:25:21.000,305,11106409,6324,0,1762010720,13101.847044219998,29864.945377919998,53272.65141168 2025-11-01,15:25:22.000,305,11106456,5925,0,1762010721,13101.833571599993,28020.857724269998,53272.63743744 2025-11-01,15:25:23.000,305,11106438,5765,0,1762010722,13101.745999569997,30787.19010495,53272.63743744 2025-11-01,15:25:24.000,305,11106498,6005,0,1762010723,13101.618009680002,26637.832516530005,53272.63743744 2025-11-01,15:25:25.000,305,11106502,5565,0,1762010724,13101.483283479996,30787.112564519994,53272.5885276 2025-11-01,15:25:26.000,305,11106447,6405,0,1762010725,13101.422656689996,32631.157923389997,53272.60250184 2025-11-01,15:25:27.000,305,11106409,6284,0,1762010726,13101.33508466,28481.81443323,53272.4837208 2025-11-01,15:25:28.000,305,11106473,6205,0,1762010727,13101.2946668,29403.812440709997,53272.4837208 2025-11-01,15:25:29.000,305,11106469,6165,0,1762010728,13101.301403109996,26637.487109160007,53272.44878520001 2025-11-01,15:25:30.000,305,11106428,5925,0,1762010729,13101.301403109996,31247.68862046,53272.36493976 2025-11-01,15:25:31.000,305,11106384,5965,0,1762010730,13101.281194179996,30326.021922090003,53272.30904280001 2025-11-01,15:25:32.000,305,11106428,5925,0,1762010731,13101.26772155999,22489.341971100002,53272.288081440005 2025-11-01,15:25:33.000,305,11106423,6045,0,1762010732,13101.16667690999,27100.227248010007,53272.25314584 2025-11-01,15:25:34.000,305,11106427,6205,0,1762010733,13101.11278643,30789.213205260006,53272.12737768 2025-11-01,15:25:35.000,305,11106369,6045,0,1762010734,13101.099313809995,30789.91811826,53272.05750648 2025-11-01,15:25:36.000,305,11106501,6205,0,1762010735,13100.90396081999,32634.231344069995,53272.06449360001 2025-11-01,15:25:37.000,305,11106470,5645,0,1762010736,13100.546936389997,28023.437705849996,53271.97366104001 2025-11-01,15:25:38.000,305,11106432,5805,0,1762010737,13100.277483990001,30328.228299780007,53271.89680272001 2025-11-01,15:25:39.000,305,11106429,6324,0,1762010738,13100.05518576,25717.279580700008,53271.84090576 2025-11-01,15:25:41.000,305,11106443,6405,0,1762010740,13099.960877419995,31248.851726909998,53271.70815048001 2025-11-01,15:25:42.000,305,11106431,6284,0,1762010741,13100.00803158999,30326.317985550006,53271.69417624 2025-11-01,15:25:43.000,305,11106441,6124,0,1762010742,13099.80594228999,27560.253471810007,53271.547446720004 2025-11-01,15:25:44.000,305,11106450,5325,0,1762010743,13099.68468870999,23872.416522750005,53271.45661416 2025-11-01,15:25:45.000,305,11106411,6245,0,1762010744,13099.509544649998,28482.723771000004,53271.31687176 2025-11-01,15:25:46.000,305,11106456,5965,0,1762010745,13099.280510110002,24794.308793279997,53271.22603920001 2025-11-01,15:25:47.000,305,11106428,6084,0,1762010746,13099.044739259996,30787.620101880006,53271.13520664001 2025-11-01,15:25:48.000,305,11106462,5805,0,1762010747,13098.822441029995,28021.32296685,53271.044374080004 2025-11-01,15:25:49.000,305,11106393,6324,0,1762010748,13098.391317189999,31709.48417589,53270.90463168 2025-11-01,15:25:50.000,305,11106416,5965,0,1762010749,13098.007347519997,30326.37437859,53270.806812 2025-11-01,15:25:51.000,305,11106389,6365,0,1762010750,13097.859148700001,28943.09540217,53270.7369408 2025-11-01,15:25:52.000,305,11106467,6205,0,1762010751,13097.811994529991,32169.855807059997,53270.67405672001 2025-11-01,15:25:53.000,305,11106443,6324,0,1762010752,13097.852412389992,34474.56181143,53270.59021128 2025-11-01,15:25:54.000,305,11106414,5925,0,1762010753,13098.000611210002,25253.756988420006,53270.53431432001 2025-11-01,15:25:55.000,305,11106426,5565,0,1762010754,13098.276799919993,28941.918197460007,53270.45046888 2025-11-01,15:25:56.000,305,11106362,5485,0,1762010755,13098.55298863,34474.138863629996,53270.394571920006 2025-11-01,15:25:57.000,305,11106415,6365,0,1762010756,13098.701187449995,29863.81751712,53270.38758480001 2025-11-01,15:25:58.000,305,11106399,6005,0,1762010757,13098.70792375999,27097.58382426,53270.29675224001 2025-11-01,15:25:59.000,305,11106419,6405,0,1762010758,13098.701187449995,23409.211141320004,53270.26880376001 2025-11-01,15:26:00.000,305,11106437,6365,0,1762010759,13098.62708803999,30324.499310009996,53270.19194544 2025-11-01,15:26:02.000,305,11106441,6405,0,1762010761,13098.680978519995,27558.138732809995,53270.08015152001 2025-11-01,15:26:03.000,305,11106469,6365,0,1762010762,13098.71466007,34012.6252734,53269.940409120005 2025-11-01,15:26:04.000,305,11106401,6284,0,1762010763,13098.88980412999,28941.311972280004,53269.86355080001 2025-11-01,15:26:05.000,305,11106422,5725,0,1762010764,13098.943694609996,32629.38154263,53269.83560232001 2025-11-01,15:26:06.000,305,11106450,5925,0,1762010765,13099.159256530002,31246.455022709997,53269.772718240005 2025-11-01,15:26:07.000,305,11106438,5925,0,1762010766,13099.428708929998,29863.49325714,53269.821628080004 2025-11-01,15:26:08.000,305,11106466,5645,0,1762010767,13099.657743469994,28019.645273910006,53269.842589440006 2025-11-01,15:26:09.000,305,11106315,6205,0,1762010768,13099.664479779989,27558.942333629995,53269.772718240005 2025-11-01,15:26:10.000,305,11106314,5725,0,1762010769,13099.388291069998,31708.34926596,53269.68188568 2025-11-01,15:26:11.000,305,11106434,5805,0,1762010770,13099.293982729992,27098.020870320004,53269.66791144001 2025-11-01,15:26:12.000,305,11106465,6565,0,1762010771,13099.516280959993,28481.391485429995,53269.57009176 2025-11-01,15:26:13.000,305,11106421,6205,0,1762010772,13099.8126786,29403.7630968,53269.54913040001 2025-11-01,15:26:14.000,305,11106448,5725,0,1762010773,13100.17643934,33553.508387370006,53269.486246320004 2025-11-01,15:26:15.000,305,11106414,5965,0,1762010774,13100.621035800003,33092.7842997,53269.39541376 2025-11-01,15:26:16.000,305,11106464,5485,0,1762010775,13100.802916169989,30326.635196400006,53269.50022056001 2025-11-01,15:26:17.000,305,11106429,6284,0,1762010776,13100.978060229994,32170.64530962,53269.437336480005 2025-11-01,15:26:18.000,305,11106426,5805,0,1762010777,13101.25424894,29404.334076330008,53269.4443236 2025-11-01,15:26:19.000,305,11106484,5684,0,1762010778,13101.402447759996,33092.62216971,53269.50022056001 2025-11-01,15:26:20.000,305,11106295,6405,0,1762010779,13101.597800750002,29404.43276415,53269.556117520006 2025-11-01,15:26:21.000,305,11106394,5645,0,1762010780,13101.550646579992,31709.752042830005,53269.5141948 2025-11-01,15:26:22.000,305,11106427,6485,0,1762010781,13101.496756100001,27099.36020502,53269.50022056001 2025-11-01,15:26:23.000,305,11106425,6405,0,1762010782,13101.469810859991,23871.965378430003,53269.50022056001 2025-11-01,15:26:24.000,305,11106423,6245,0,1762010783,13101.388975139991,27099.078239819995,53269.45829784001 2025-11-01,15:26:25.000,305,11106440,5925,0,1762010784,13101.496756100001,33553.43084694,53269.61201448 2025-11-01,15:26:26.000,305,11106492,6005,0,1762010785,13101.759472190002,32631.023989919995,53269.57009176 2025-11-01,15:26:27.000,305,11106399,6405,0,1762010786,13102.129969239999,28481.49017325,53269.54913040001 2025-11-01,15:26:28.000,305,11106468,5925,0,1762010787,13102.48699366999,29864.564724900003,53269.56310464 2025-11-01,15:26:29.000,305,11106442,6084,0,1762010788,13102.763182379997,23871.119482830007,53269.584066 2025-11-01,15:26:30.000,305,11106474,5725,0,1762010789,13102.904644889997,30325.535532120004,53269.653937200004 2025-11-01,15:26:31.000,305,11106431,6245,0,1762010790,13102.951799059992,27559.428723599995,53269.66092432 2025-11-01,15:26:32.000,305,11106416,6324,0,1762010791,13102.897908580002,28481.433780210005,53269.68188568 2025-11-01,15:26:33.000,305,11106446,5845,0,1762010792,13102.823809169997,27098.415621599997,53269.70983416 2025-11-01,15:26:34.000,305,11106422,6045,0,1762010793,13102.729500829992,28020.744938189993,53269.702847040004 2025-11-01,15:26:35.000,305,11106423,6405,0,1762010794,13102.61498356,30326.437820759995,53269.6888728 2025-11-01,15:26:36.000,305,11106428,5805,0,1762010795,13102.45331212,29405.405544089997,53269.66791144001 2025-11-01,15:26:37.000,305,11106397,6405,0,1762010796,13102.567829389991,29406.64619097,53269.723808400006 2025-11-01,15:26:38.000,305,11106415,6245,0,1762010797,13103.032634779993,26180.978401229993,53269.674898560006 2025-11-01,15:26:39.000,305,11106407,6284,0,1762010798,13103.32229610999,32636.938209989996,53269.75175688 2025-11-01,15:26:40.000,305,11106407,6284,0,1762010799,13103.54459433999,26182.451669400005,53269.842589440006 2025-11-01,15:26:41.000,305,11106391,6324,0,1762010800,13103.81404674,27565.878677550005,53269.940409120005 2025-11-01,15:26:42.000,305,11106458,5965,0,1762010801,13104.070026519992,25721.297584800006,53269.99630608 2025-11-01,15:26:43.000,305,11106371,6284,0,1762010802,13104.218225340002,31714.876760340005,53270.03124168001 2025-11-01,15:26:44.000,305,11106392,5845,0,1762010803,13104.386633089998,30792.251380290007,53270.1430356 2025-11-01,15:26:45.000,305,11106463,6565,0,1762010804,13104.595458699994,29408.542406940003,53270.16399696 2025-11-01,15:26:46.000,305,11106410,5725,0,1762010805,13104.75039383,28024.861630109997,53270.2129068 2025-11-01,15:26:47.000,305,11106408,5925,0,1762010806,13104.92553788999,29868.75895725,53270.26880376001 2025-11-01,15:26:48.000,305,11106276,5884,0,1762010807,13105.05352778,29407.322907449998,53270.33867496001 2025-11-01,15:26:49.000,305,11106421,6284,0,1762010808,13105.242144459997,29406.82946835,53270.345662080006 2025-11-01,15:26:50.000,305,11106381,5965,0,1762010809,13105.457706380002,27562.23427734,53270.394571920006 2025-11-01,15:26:51.000,305,11106433,6205,0,1762010810,13105.747367709999,32172.22431474,53270.42950752 2025-11-01,15:26:52.000,305,11106342,5884,0,1762010811,13105.875357599994,31249.683524249995,53270.40854616 2025-11-01,15:26:53.000,305,11106383,6165,0,1762010812,13106.17175524,26177.87678403,53270.443481760005 2025-11-01,15:26:54.000,305,11106436,5725,0,1762010813,13106.481625499997,26638.777099950006,53270.52034008 2025-11-01,15:26:55.000,305,11106453,6245,0,1762010814,13106.643296939998,31249.14779037,53270.58322416001 2025-11-01,15:26:56.000,305,11106416,5965,0,1762010815,13106.778023139988,27099.804300210002,53270.56924992 2025-11-01,15:26:57.000,305,11106405,6205,0,1762010816,13106.643296939998,33093.30593531999,53270.57623704 2025-11-01,15:26:58.000,305,11106392,5684,0,1762010817,13106.245854649991,26177.70055578,53270.59021128 2025-11-01,15:26:59.000,305,11106348,6005,0,1762010818,13105.700213539989,30327.304863750003,53270.56924992 2025-11-01,15:27:00.000,305,11106380,5765,0,1762010819,13105.349925419992,31711.027935360005,53270.59021128 2025-11-01,15:27:01.000,305,11106341,6324,0,1762010820,13104.97269206,27100.77708015,53270.62514688 2025-11-01,15:27:03.000,305,11106450,5884,0,1762010822,13104.696503349995,23412.707509800006,53270.681043840006 2025-11-01,15:27:04.000,305,11106431,6165,0,1762010823,13104.86491109999,32633.491185420004,53270.708992320004 2025-11-01,15:27:05.000,305,11106337,6245,0,1762010824,13104.999637299996,32172.24546213,53270.76488928 2025-11-01,15:27:06.000,305,11106439,6284,0,1762010825,13105.302771249997,29405.84963928,53270.88367032 2025-11-01,15:27:07.000,305,11106386,5765,0,1762010826,13105.484651619998,29405.828491890003,53271.00943848001 2025-11-01,15:27:08.000,305,11106399,6245,0,1762010827,13105.659795679989,29866.67241477,53270.995464240004 2025-11-01,15:27:09.000,305,11106452,5485,0,1762010828,13105.834939739994,32632.962500669993,53271.10725816001 2025-11-01,15:27:10.000,305,11106376,6045,0,1762010829,13105.98313855999,28483.647207029993,53271.14219376 2025-11-01,15:27:11.000,305,11106443,6245,0,1762010830,13106.02355641999,29405.779147980007,53271.17712936001 2025-11-01,15:27:12.000,305,11106429,6405,0,1762010831,13106.0100838,28944.469982519993,53271.26796192 2025-11-01,15:27:13.000,305,11106424,5884,0,1762010832,13105.98313855999,30327.149782890003,53271.31687176 2025-11-01,15:27:14.000,305,11106381,6405,0,1762010833,13106.07071059,33093.186100110004,53271.42167856001 2025-11-01,15:27:15.000,305,11106397,6485,0,1762010834,13106.178491549996,28482.498198839996,53271.47058840001 2025-11-01,15:27:16.000,305,11106389,6245,0,1762010835,13106.08418320999,30787.53551232,53271.44263992001 2025-11-01,15:27:17.000,305,11106424,5884,0,1762010836,13105.98313855999,33092.227418430004,53271.38674296 2025-11-01,15:27:18.000,305,11106385,6245,0,1762010837,13106.306481439991,28942.827535229997,53271.37276872001 2025-11-01,15:27:19.000,305,11106393,6045,0,1762010838,13106.825177309998,32631.982671599995,53271.400717200006 2025-11-01,15:27:20.000,305,11106369,6124,0,1762010839,13107.438181519996,32632.73692851,53271.33783312 2025-11-01,15:27:21.000,305,11106408,5884,0,1762010840,13108.004031559998,33555.383455949996,53271.3657816 2025-11-01,15:27:22.000,305,11106389,5965,0,1762010841,13108.28695658,28484.147695260006,53271.34482024001 2025-11-01,15:27:23.000,305,11106394,5725,0,1762010842,13108.30716551,26639.862665969995,53271.48456264 2025-11-01,15:27:24.000,305,11106400,5765,0,1762010843,13108.233066099994,31249.993685969996,53271.519498240006 2025-11-01,15:27:25.000,305,11106355,6324,0,1762010844,13108.091603589994,29405.335052790004,53271.568408080006 2025-11-01,15:27:26.000,305,11106440,5965,0,1762010845,13108.024240489998,28021.865749860008,53271.69417624 2025-11-01,15:27:27.000,305,11106387,6565,0,1762010846,13107.902986909998,35859.215368200006,53271.65924064001 2025-11-01,15:27:28.000,305,11106379,6165,0,1762010847,13107.714370230002,35859.067336470005,53271.65225352 2025-11-01,15:27:29.000,305,11106402,5725,0,1762010848,13107.337136869995,29404.186044600006,53271.666227760004 2025-11-01,15:27:30.000,305,11106426,5884,0,1762010849,13107.02053029999,32630.98874427,53271.65225352 2025-11-01,15:27:31.000,305,11106343,6284,0,1762010850,13106.751077899993,30325.331107349994,53271.68020200001 2025-11-01,15:27:32.000,305,11106338,5725,0,1762010851,13106.609615389993,29402.889004679993,53271.72911184001 2025-11-01,15:27:33.000,305,11106375,6365,0,1762010852,13106.528779669992,28480.813456770004,53271.666227760004 2025-11-01,15:27:34.000,305,11106437,6205,0,1762010853,13106.562461219997,28941.960492240003,53271.58936944001 2025-11-01,15:27:35.000,305,11106426,5645,0,1762010854,13106.778023139988,27559.090365359996,53271.58238232 2025-11-01,15:27:36.000,305,11106364,5805,0,1762010855,13106.845386239998,31708.638280290004,53271.547446720004 2025-11-01,15:27:37.000,305,11106345,6165,0,1762010856,13106.899276719989,25254.490097939997,53271.505524 2025-11-01,15:27:38.000,305,11106371,6165,0,1762010857,13106.906013029999,31709.068277219994,53271.45661416 2025-11-01,15:27:39.000,305,11106366,5845,0,1762010858,13106.757814209988,31708.84270506,53271.47058840001 2025-11-01,15:27:40.000,305,11106353,6405,0,1762010859,13106.535515980002,33091.71988107001,53271.379755840004 2025-11-01,15:27:41.000,305,11106418,5884,0,1762010860,13106.414262400001,31247.36436048,53271.30988464 2025-11-01,15:27:42.000,305,11106377,6405,0,1762010861,13106.279536199996,28941.777214860005,53271.31687176 2025-11-01,15:27:44.000,305,11106445,6245,0,1762010863,13106.326690369991,31707.517468620004,53271.30289752001 2025-11-01,15:27:45.000,305,11106369,6324,0,1762010864,13106.353635610001,28941.18508794,53271.24001344 2025-11-01,15:27:46.000,305,11106383,6284,0,1762010865,13106.340162989996,27557.76512892,53271.184116480006 2025-11-01,15:27:47.000,305,11106360,5884,0,1762010866,13106.380580849996,28479.509367720006,53271.09328392 2025-11-01,15:27:48.000,305,11106390,6005,0,1762010867,13106.394053470001,34472.559858509994,53271.13520664001 2025-11-01,15:27:49.000,305,11106372,5884,0,1762010868,13106.367108229992,28018.073317920003,53270.995464240004 2025-11-01,15:27:50.000,305,11106432,6084,0,1762010869,13106.299745129996,28478.92428993,53270.93258016 2025-11-01,15:27:51.000,305,11106459,6245,0,1762010870,13106.27279989,34010.90528568,53270.848734720006 2025-11-01,15:27:52.000,305,11106476,5925,0,1762010871,13106.239118339996,28939.472149349996,53270.86270896 2025-11-01,15:27:53.000,305,11106411,6245,0,1762010872,13106.09091952,30322.885059239998,53270.7369408 2025-11-01,15:27:54.000,305,11106375,6324,0,1762010873,13105.504860549998,32168.23450716,53270.5273272 2025-11-01,15:27:55.000,305,11106375,6565,0,1762010874,13104.99290099,28941.890000939995,53270.50636584001 2025-11-01,15:27:56.000,305,11106387,6405,0,1762010875,13104.413578329993,26175.670406339996,53270.46444312001 2025-11-01,15:27:57.000,305,11106350,5765,0,1762010876,13104.278852130003,30785.45601897,53270.50636584001 2025-11-01,15:27:58.000,305,11106415,6245,0,1762010877,13104.366424159998,28940.790336660008,53270.443481760005 2025-11-01,15:27:59.000,305,11106395,6165,0,1762010878,13104.413578329993,33550.5548019,53270.49937872 2025-11-01,15:28:00.000,305,11106420,5525,0,1762010879,13104.427050949998,28017.840696629995,53270.47143024 2025-11-01,15:28:01.000,305,11106425,6284,0,1762010880,13104.54156821999,28478.501342129995,53270.45046888 2025-11-01,15:28:02.000,305,11106391,6445,0,1762010881,13104.66955811,34932.50149275,53270.47841736 2025-11-01,15:28:03.000,305,11106419,6365,0,1762010882,13104.86491109999,29860.8991773,53270.38758480001 2025-11-01,15:28:04.000,305,11106374,6084,0,1762010883,13105.269089699992,27555.333179070003,53270.345662080006 2025-11-01,15:28:05.000,305,11106366,5725,0,1762010884,13105.686740919999,28477.056270479996,53270.31771360001 2025-11-01,15:28:06.000,305,11106371,6205,0,1762010885,13106.05050166,30320.77032024,53270.26181664 2025-11-01,15:28:07.000,305,11106379,6124,0,1762010886,13106.245854649991,28937.49839295,53270.26181664 2025-11-01,15:28:08.000,305,11106426,5805,0,1762010887,13106.259327269996,28937.385606869997,53270.205919680004 2025-11-01,15:28:09.000,305,11106420,5765,0,1762010888,13106.08418320999,22483.357259729994,53270.15002272001 2025-11-01,15:28:10.000,305,11106447,6245,0,1762010889,13105.86188497999,32164.632401730007,53270.08015152001 2025-11-01,15:28:11.000,305,11106357,6124,0,1762010890,13105.578959959988,31703.654545380006,53269.97534472 2025-11-01,15:28:12.000,305,11106433,6405,0,1762010891,13105.093945640001,29859.503449559998,53269.870537920004 2025-11-01,15:28:13.000,305,11106415,6284,0,1762010892,13104.487677739999,28476.132834450007,53269.79367960001 2025-11-01,15:28:14.000,305,11106445,6565,0,1762010893,13103.921827699996,24787.583923259997,53269.66092432 2025-11-01,15:28:15.000,305,11106423,6245,0,1762010894,13103.60522112999,26170.129790160005,53269.54913040001 2025-11-01,15:28:16.000,305,11106457,6284,0,1762010895,13103.32229610999,32623.798631669997,53269.41637512 2025-11-01,15:28:17.000,305,11106472,5565,0,1762010896,13103.059580020003,31701.384725519994,53269.3045812 2025-11-01,15:28:18.000,305,11106360,5805,0,1762010897,13102.864227029997,34466.934652769996,53269.25567136 2025-11-01,15:28:19.000,305,11106442,5805,0,1762010898,13102.796863930002,25707.805549979996,53269.10894184 2025-11-01,15:28:20.000,305,11106425,6245,0,1762010899,13102.662137729996,33083.3384655,53269.01810928 2025-11-01,15:28:21.000,305,11106381,6245,0,1762010900,13102.61498356,24324.209362709997,53268.836444160006 2025-11-01,15:28:22.000,305,11106367,6124,0,1762010901,13102.61498356,25245.98179803,53268.72465024 2025-11-01,15:28:23.000,305,11106429,6324,0,1762010902,13102.540884149996,31699.798671270008,53268.73862448001 2025-11-01,15:28:25.000,305,11106473,6205,0,1762010904,13102.50720259999,29395.529712960008,53268.40324272001 2025-11-01,15:28:26.000,305,11106381,6405,0,1762010905,13102.655401420001,36772.056555810006,53268.30542304001 2025-11-01,15:28:27.000,305,11106410,5805,0,1762010906,13102.722764519996,26631.615183870003,53268.263500320005 2025-11-01,15:28:28.000,305,11106358,5605,0,1762010907,13102.648665109991,26633.278778549997,53268.19362912 2025-11-01,15:28:29.000,305,11106440,5845,0,1762010908,13102.601510939996,34010.820696120005,53268.12375792 2025-11-01,15:28:30.000,305,11106427,6324,0,1762010909,13102.50720259999,31245.559783200006,53268.011964 2025-11-01,15:28:31.000,305,11106399,6485,0,1762010910,13102.480257359995,32167.882050660002,53268.11677080001 2025-11-01,15:28:32.000,305,11106447,6365,0,1762010911,13102.48699366999,30323.611119630004,53268.07484808 2025-11-01,15:28:33.000,305,11106427,6324,0,1762010912,13102.43310319,34011.42692129999,53268.10279656 2025-11-01,15:28:34.000,305,11106325,6365,0,1762010913,13102.40615794999,28939.711819770004,53268.109783679996 2025-11-01,15:28:35.000,305,11106292,5965,0,1762010914,13102.41289426,28939.295921099998,53268.02593824 2025-11-01,15:28:36.000,305,11106417,6324,0,1762010915,13102.61498356,31244.453069790005,53268.06786096001 2025-11-01,15:28:37.000,305,11106329,6405,0,1762010916,13102.716028210001,29861.639335950007,53268.05388672 2025-11-01,15:28:38.000,305,11106357,6045,0,1762010917,13102.682346659996,32627.964667499997,53268.0818352 2025-11-01,15:28:39.000,305,11106331,6284,0,1762010918,13102.635192490001,29400.922297409998,53268.046899600005 2025-11-01,15:28:40.000,305,11106405,6205,0,1762010919,13102.641928799996,28017.749057940004,53267.928118560005 2025-11-01,15:28:41.000,305,11106366,5925,0,1762010920,13102.709291899992,28939.570837170002,53267.9071572 2025-11-01,15:28:42.000,305,11106393,6485,0,1762010921,13102.891172269992,26173.280751269995,53267.93510568 2025-11-01,15:28:43.000,305,11106443,6124,0,1762010922,13103.113470499993,27556.1861238,53267.78837616 2025-11-01,15:28:44.000,305,11106397,5925,0,1762010923,13103.329032419999,30321.90523017,53267.74645344 2025-11-01,15:28:45.000,305,11106397,6324,0,1762010924,13103.34250503999,29860.60311384,53267.79536328 2025-11-01,15:28:46.000,305,11106452,5845,0,1762010925,13103.261669319989,32165.633378190003,53267.73247920001 2025-11-01,15:28:47.000,305,11106386,5884,0,1762010926,13103.133679429993,33087.539746979994,53267.63465952001 2025-11-01,15:28:48.000,305,11106392,5725,0,1762010927,13103.032634779993,25250.070293430006,53267.606711039996 2025-11-01,15:28:49.000,305,11106440,5684,0,1762010928,13102.938326440002,24327.931303350008,53267.59972392 2025-11-01,15:28:50.000,305,11106360,5925,0,1762010929,13102.945062749997,30320.918351970002,53267.5228656 2025-11-01,15:28:51.000,305,11106388,5845,0,1762010930,13103.005689539998,24788.570801459995,53267.425045920005 2025-11-01,15:28:52.000,305,11106388,5765,0,1762010931,13103.093261569993,28476.562831379997,53267.36216184 2025-11-01,15:28:53.000,305,11106354,5805,0,1762010932,13103.221251459989,31703.72503668,53267.36216184 2025-11-01,15:28:54.000,305,11106450,5845,0,1762010933,13103.40313182999,30320.79146763,53267.271329279996 2025-11-01,15:28:55.000,305,11106370,6084,0,1762010934,13103.578275889995,29859.79246389,53267.20145808001 2025-11-01,15:28:56.000,305,11106380,5725,0,1762010935,13103.807310429991,32625.708945899998,53267.257355040005 2025-11-01,15:28:57.000,305,11106322,5925,0,1762010936,13104.016136040002,29859.440007390003,53267.20145808001 2025-11-01,15:28:58.000,305,11106420,5884,0,1762010937,13104.433787259994,34930.45019592,53267.208445200005 2025-11-01,15:28:59.000,305,11106405,6245,0,1762010938,13104.939010509996,24788.68358754,53267.1735096 2025-11-01,15:29:00.000,305,11106391,5965,0,1762010939,13105.322980179997,32165.055349529997,53267.19447096 2025-11-01,15:29:01.000,305,11106437,6205,0,1762010940,13105.484651619998,31243.085538569998,53267.28530352 2025-11-01,15:29:02.000,305,11106362,5725,0,1762010941,13105.424024829998,31704.077493179997,53267.327226240006 2025-11-01,15:29:03.000,305,11106281,6525,0,1762010942,13105.215199220002,25710.836675879997,53267.34818760001 2025-11-01,15:29:04.000,305,11106242,5845,0,1762010943,13104.76386644999,28015.86694023,53267.23639368 2025-11-01,15:29:06.000,305,11106310,5925,0,1762010945,13103.699529469995,34010.23561833,53267.306264880004 2025-11-01,15:29:07.000,305,11106287,6445,0,1762010946,13103.32229610999,28478.205278669993,53267.21543232 2025-11-01,15:29:08.000,305,11106259,6284,0,1762010947,13103.174097289993,28016.945457120004,53267.26434216 2025-11-01,15:29:09.000,305,11106292,5884,0,1762010948,13103.113470499993,32626.921396260004,53267.33421336 2025-11-01,15:29:10.000,305,11106275,6324,0,1762010949,13102.965271679997,29399.575913580004,53267.33421336 2025-11-01,15:29:11.000,305,11106341,6245,0,1762010950,13102.716028210001,30321.2778576,53267.3831232 2025-11-01,15:29:12.000,305,11106330,6005,0,1762010951,13102.55435677,22483.787256659998,53267.36914896001 2025-11-01,15:29:13.000,305,11106317,6565,0,1762010952,13102.46678473999,27093.685655370005,53267.33421336 2025-11-01,15:29:14.000,305,11106379,6045,0,1762010953,13102.338794849995,28937.780358150005,53267.22940656001 2025-11-01,15:29:15.000,305,11106412,5765,0,1762010954,13102.25122282,25249.788328230003,53267.27831640001 2025-11-01,15:29:16.000,305,11106235,6525,0,1762010955,13101.975034109993,28476.640371810005,53267.208445200005 2025-11-01,15:29:17.000,305,11106438,5965,0,1762010956,13101.779681120002,31703.436022349997,53267.22241944 2025-11-01,15:29:18.000,305,11106444,6005,0,1762010957,13101.570855509992,29398.102645410007,53267.19447096 2025-11-01,15:29:19.000,305,11106382,5925,0,1762010958,13101.422656689996,32163.75830961,53267.103638399996 2025-11-01,15:29:20.000,305,11106435,6205,0,1762010959,13101.240776319995,28936.582006049997,53267.07568992 2025-11-01,15:29:21.000,305,11106450,5684,0,1762010960,13101.10605011999,28014.464163359997,53266.88703768 2025-11-01,15:29:22.000,305,11106326,5725,0,1762010961,13100.782707239989,30318.993939480002,53266.95690888 2025-11-01,15:29:23.000,305,11106412,5725,0,1762010962,13100.243802439996,29857.339366650005,53266.74030816 2025-11-01,15:29:24.000,305,11106393,6365,0,1762010963,13099.496072029993,31700.743254689995,53266.6844112 2025-11-01,15:29:25.000,305,11106407,6405,0,1762010964,13099.051475569991,31700.785549470005,53266.52370744 2025-11-01,15:29:26.000,305,11106427,6365,0,1762010965,13099.213147009992,25708.637347320007,53266.38396504 2025-11-01,15:29:27.000,305,11106407,6165,0,1762010966,13099.523017269988,25709.03914773,53266.30710672 2025-11-01,15:29:28.000,305,11106380,5565,0,1762010967,13099.85309646,28475.604149699997,53266.23723552 2025-11-01,15:29:29.000,305,11106443,6045,0,1762010968,13100.021504209995,32624.961738119993,53266.20928704 2025-11-01,15:29:30.000,305,11106416,5925,0,1762010969,13100.122548859996,31242.007021679994,53266.090506 2025-11-01,15:29:31.000,305,11106471,6525,0,1762010970,13100.183175649996,27092.811563249998,53266.06954464 2025-11-01,15:29:32.000,305,11106398,5725,0,1762010971,13100.216857200001,28936.448072579995,53266.02762192001 2025-11-01,15:29:33.000,305,11106358,5884,0,1762010972,13100.149494099991,31241.231617380006,53266.0206348 2025-11-01,15:29:34.000,305,11106399,6405,0,1762010973,13100.03497683,29396.89724418,53265.964737840004 2025-11-01,15:29:35.000,305,11106388,5645,0,1762010974,13099.84636014999,28474.384650210006,53265.85993104001 2025-11-01,15:29:36.000,305,11106422,6005,0,1762010975,13099.83288753,29857.043303190003,53265.79005984001 2025-11-01,15:29:37.000,305,11106373,6485,0,1762010976,13099.819414909995,29856.852976680006,53265.69224016001 2025-11-01,15:29:38.000,305,11106371,6445,0,1762010977,13099.86656907999,37693.56817332,53265.60839472 2025-11-01,15:29:39.000,305,11106435,6365,0,1762010978,13099.859832769995,32622.713065649994,53265.62236896001 2025-11-01,15:29:40.000,305,11106417,6324,0,1762010979,13099.95414111,30778.942622849994,53265.44070384 2025-11-01,15:29:41.000,305,11106366,5565,0,1762010980,13099.96761372999,29857.05740145,53265.44070384 2025-11-01,15:29:42.000,305,11106382,5884,0,1762010981,13099.89351432,34005.872206860004,53265.26602584001 2025-11-01,15:29:43.000,305,11106375,6445,0,1762010982,13099.644270849989,22941.832674930003,53265.28698720001 2025-11-01,15:29:44.000,305,11106389,6165,0,1762010983,13099.240092250002,28012.51155435,53265.21711600001 2025-11-01,15:29:45.000,305,11106360,5925,0,1762010984,13098.87633151,31239.37064706,53265.04942512001 2025-11-01,15:29:46.000,305,11106365,6525,0,1762010985,13098.782023169995,29856.782485379998,53264.92365696001 2025-11-01,15:29:47.000,305,11106347,6245,0,1762010986,13098.74834161999,34005.653683829994,53264.85378576001 2025-11-01,15:29:48.000,305,11106389,6365,0,1762010987,13098.822441029995,34005.58319253,53264.93064408001 2025-11-01,15:29:49.000,305,11106448,5645,0,1762010988,13099.011057709991,34005.51270123001,53264.78391456001 2025-11-01,15:29:50.000,305,11106387,6245,0,1762010989,13099.165992839997,30778.54787157,53264.741991840005 2025-11-01,15:29:51.000,305,11106434,5725,0,1762010990,13099.462390479988,29856.860025810005,53264.70006912 2025-11-01,15:29:52.000,305,11106369,6165,0,1762010991,13099.83288753,32623.425027780002,53264.75596608001 2025-11-01,15:29:53.000,305,11106378,6124,0,1762010992,13100.392001259992,25709.02504947,53264.71404336001 2025-11-01,15:29:54.000,305,11106387,6205,0,1762010993,13100.674926279993,32163.286017899998,53264.67910776 2025-11-01,15:29:55.000,305,11106385,6324,0,1762010994,13100.951114989999,33546.1843413,53264.70705624 2025-11-01,15:29:56.000,305,11106394,6005,0,1762010995,13101.10605011999,27552.929425740003,53264.61622368001 2025-11-01,15:29:57.000,305,11106434,5884,0,1762010996,13101.02521439999,31240.50555699,53264.72103048 2025-11-01,15:29:58.000,305,11106411,6284,0,1762010997,13101.058895949995,32161.939634070004,53264.65115928 2025-11-01,15:29:59.000,305,11106382,5965,0,1762010998,13101.18688583999,27551.68877886,53264.7280176 2025-11-01,15:30:00.000,305,11106357,6284,0,1762010999,13101.2946668,28934.31218619,53264.6581464 2025-11-01,15:30:01.000,305,11106358,5805,0,1762011000,13101.27445787,26168.297016359997,53264.73500472001 2025-11-01,15:30:02.000,305,11106378,5845,0,1762011001,13101.11278643,30316.92149526,53264.623210800004 2025-11-01,15:30:03.000,305,11106404,5684,0,1762011002,13100.870279269999,34004.62451085,53264.6581464 2025-11-01,15:30:04.000,305,11106337,6124,0,1762011003,13100.621035800003,34926.56612529,53264.56032672 2025-11-01,15:30:05.000,305,11106382,5725,0,1762011004,13100.13602148,34004.95581996,53264.42757144001 2025-11-01,15:30:07.000,305,11106408,5884,0,1762011006,13099.347873209997,27091.03518249,53264.31577752 2025-11-01,15:30:08.000,305,11106450,6005,0,1762011007,13099.293982729992,28474.011046319996,53264.35071312001 2025-11-01,15:30:09.000,305,11106380,5725,0,1762011008,13099.341136900002,30779.02016328,53264.28084192001 2025-11-01,15:30:10.000,305,11106364,5925,0,1762011009,13099.556698819993,30318.04935606,53264.29481616 2025-11-01,15:30:11.000,305,11106427,6324,0,1762011010,13099.86656907999,34928.49758691,53264.2738548 2025-11-01,15:30:12.000,305,11106386,5884,0,1762011011,13100.311165539992,32162.856020969994,53264.25289344001 2025-11-01,15:30:13.000,305,11106456,5925,0,1762011012,13100.688398899998,31702.075540260004,53264.238919200005 2025-11-01,15:30:14.000,305,11106420,5645,0,1762011013,13100.937642369994,28475.216447550003,53264.357700240005 2025-11-01,15:30:15.000,305,11106353,6565,0,1762011014,13100.937642369994,31702.033245479994,53264.357700240005 2025-11-01,15:30:16.000,305,11106273,6165,0,1762011015,13100.674926279993,26169.819628440004,53264.32276464 2025-11-01,15:30:17.000,305,11106433,6365,0,1762011016,13100.567145319998,33084.543866730004,53264.476481280006 2025-11-01,15:30:18.000,305,11106429,6405,0,1762011017,13100.418946500002,27552.33729882,53264.4834684 2025-11-01,15:30:19.000,305,11106409,6365,0,1762011018,13100.237066130001,32162.1581571,53264.49045552 2025-11-01,15:30:20.000,305,11106385,6284,0,1762011019,13100.169703029991,38615.74945818,53264.39962296001 2025-11-01,15:30:21.000,305,11106380,5845,0,1762011020,13100.102339929996,29395.62840078,53264.42757144001 2025-11-01,15:30:22.000,305,11106413,6165,0,1762011021,13100.03497683,28934.424972270004,53264.455519920004 2025-11-01,15:30:23.000,305,11106461,6205,0,1762011022,13100.001295279995,34004.843033879995,53264.32975176001 2025-11-01,15:30:24.000,305,11106332,5805,0,1762011023,13100.122548859996,30316.60428441,53264.33673888 2025-11-01,15:30:25.000,305,11106411,6245,0,1762011024,13100.264011369996,33543.449278860004,53264.35071312001 2025-11-01,15:30:26.000,305,11106366,5805,0,1762011025,13100.317901850001,27089.42093172,53264.32276464 2025-11-01,15:30:27.000,305,11106434,6045,0,1762011026,13100.418946500002,27550.286001989996,53264.21097072001 2025-11-01,15:30:28.000,305,11106418,5805,0,1762011027,13100.654717349993,34003.84910655,53264.24590632 2025-11-01,15:30:29.000,305,11106424,6005,0,1762011028,13100.836597719994,32159.705059860004,53264.22494496 2025-11-01,15:30:30.000,305,11106438,5925,0,1762011029,13101.00500546999,33081.491593440005,53264.22494496 2025-11-01,15:30:31.000,305,11106443,6205,0,1762011030,13101.17341322,28010.75632098,53264.26686768 2025-11-01,15:30:32.000,305,11106413,6284,0,1762011031,13101.260985249995,28011.38369355,53264.21097072001 2025-11-01,15:30:33.000,305,11106315,6205,0,1762011032,13100.816388789994,28934.368579229995,53264.141099520006 2025-11-01,15:30:34.000,305,11106352,5684,0,1762011033,13100.216857200001,24786.653438099995,53264.18302224001 2025-11-01,15:30:35.000,305,11106410,6124,0,1762011034,13100.061922069995,32624.813706390007,53264.0991768 2025-11-01,15:30:36.000,305,11106389,6084,0,1762011035,13100.237066130001,30781.304081399998,53264.12712528 2025-11-01,15:30:37.000,305,11106429,6365,0,1762011036,13100.742289379989,32164.646499990005,53264.11315104001 2025-11-01,15:30:38.000,305,11106356,5884,0,1762011037,13101.10605011999,32164.653549120005,53264.14808664 2025-11-01,15:30:39.000,305,11106477,6245,0,1762011038,13101.39571145,25710.223401569994,53264.2039836 2025-11-01,15:30:40.000,305,11106356,5805,0,1762011039,13101.597800750002,28936.89216777,53264.28084192001 2025-11-01,15:30:41.000,305,11106379,6284,0,1762011040,13101.873989459993,27553.556798310005,53264.29481616 2025-11-01,15:30:42.000,305,11106360,6005,0,1762011041,13102.049133519999,33085.40386059,53264.39962296001 2025-11-01,15:30:43.000,305,11106398,5925,0,1762011042,13102.19059603,29858.01608313,53264.49045552 2025-11-01,15:30:44.000,305,11106406,5765,0,1762011043,13102.257959129995,28474.7582541,53264.455519920004 2025-11-01,15:30:45.000,305,11106397,6365,0,1762011044,13102.45331212,28013.265811260004,53264.54635248001 2025-11-01,15:30:46.000,305,11106333,6324,0,1762011045,13102.736237140001,34005.963845549995,53264.53936536 2025-11-01,15:30:47.000,305,11106417,6645,0,1762011046,13103.147152049998,31240.047363539998,53264.56731384001 2025-11-01,15:30:48.000,305,11106388,5565,0,1762011047,13103.416604449994,30779.407865429996,53264.574300960005 2025-11-01,15:30:49.000,305,11106344,5725,0,1762011048,13103.894882460001,29857.600184459996,53264.56731384001 2025-11-01,15:30:50.000,305,11106428,6084,0,1762011049,13104.467468809999,28014.358426410006,53264.56032672 2025-11-01,15:30:51.000,305,11106468,5725,0,1762011050,13104.80428430999,30780.916379250004,53264.6581464 2025-11-01,15:30:52.000,305,11106408,6005,0,1762011051,13105.05352778,28937.160034710003,53264.71404336001 2025-11-01,15:30:53.000,305,11106377,6205,0,1762011052,13105.221935529997,28476.04119576,53264.790901680004 2025-11-01,15:30:54.000,305,11106406,6005,0,1762011053,13105.343189109997,30319.846884209997,53264.82583728 2025-11-01,15:30:55.000,305,11106403,6245,0,1762011054,13105.397079590002,29858.51657136,53264.84679864 2025-11-01,15:30:56.000,305,11106385,6365,0,1762011055,13105.585696269998,28013.80154514,53264.89570848 2025-11-01,15:30:57.000,305,11106397,6405,0,1762011056,13105.740631399989,29856.937566239998,53264.96557968 2025-11-01,15:30:58.000,305,11106409,6124,0,1762011057,13105.84167604999,29395.431025140002,53265.02147664001 2025-11-01,15:30:59.000,305,11106368,6005,0,1762011058,13105.98313855999,24324.16706793,53265.09134784001 2025-11-01,15:31:00.000,305,11106400,5805,0,1762011059,13106.19196417,20636.069301059993,53265.147244800006 2025-11-01,15:31:01.000,305,11106357,6165,0,1762011060,13106.333426680001,29855.753312400004,53265.21012888 2025-11-01,15:31:02.000,305,11106360,5805,0,1762011061,13106.488361809992,32160.69193806,53265.23807736001 2025-11-01,15:31:03.000,305,11106365,6324,0,1762011062,13106.636560630002,31699.812769530006,53265.28000008 2025-11-01,15:31:04.000,305,11106412,5805,0,1762011063,13106.791495759993,34927.23579264,53265.26602584001 2025-11-01,15:31:05.000,305,11106369,6324,0,1762011064,13106.804968379998,30317.71804695,53265.30096144 2025-11-01,15:31:06.000,305,11106319,6245,0,1762011065,13106.643296939998,32622.96683433,53265.32890992 2025-11-01,15:31:08.000,305,11106342,6045,0,1762011067,13106.23238203,29396.354461170005,53265.28000008 2025-11-01,15:31:09.000,305,11106400,5565,0,1762011068,13106.097655829995,33545.32434743999,53265.42672960001 2025-11-01,15:31:10.000,305,11106425,6284,0,1762011069,13106.016820109995,31240.597195680006,53265.363845520005 2025-11-01,15:31:11.000,305,11106419,6245,0,1762011070,13105.94272069999,26170.637327520002,53265.30794856001 2025-11-01,15:31:12.000,305,11106425,6365,0,1762011071,13105.693477229994,26632.834683359994,53265.35685840001 2025-11-01,15:31:13.000,305,11106436,5965,0,1762011072,13105.289298629992,24328.375398539996,53265.37781976 2025-11-01,15:31:14.000,305,11106405,6165,0,1762011073,13104.918801579995,32626.879101479994,53265.45467808001 2025-11-01,15:31:15.000,305,11106444,5845,0,1762011074,13104.75039383,27094.905154859996,53265.391794 2025-11-01,15:31:16.000,305,11106384,5805,0,1762011075,13104.62240393999,32166.176161199997,53265.461665200004 2025-11-01,15:31:17.000,305,11106438,5684,0,1762011076,13104.514622979994,23867.933276070005,53265.50358792001 2025-11-01,15:31:18.000,305,11106462,6124,0,1762011077,13104.676294419995,26173.05517911,53265.48961368 2025-11-01,15:31:19.000,305,11106404,5925,0,1762011078,13104.777339069995,28478.318064749998,53265.51057504 2025-11-01,15:31:20.000,305,11106472,5845,0,1762011079,13104.91206527,30783.67258908,53265.60839472 2025-11-01,15:31:21.000,305,11106405,6124,0,1762011080,13104.96595574999,25712.697646200002,53265.650317440006 2025-11-01,15:31:22.000,305,11106415,6245,0,1762011081,13104.88512002999,31705.931414370003,53265.58743336 2025-11-01,15:31:23.000,305,11106412,5405,0,1762011082,13104.777339069995,27095.708755679996,53265.62236896001 2025-11-01,15:31:24.000,305,11106441,6445,0,1762011083,13104.68303072999,32166.690747689994,53265.62236896001 2025-11-01,15:31:25.000,305,11106448,5805,0,1762011084,13104.555040839994,28939.197233280007,53265.60140760001 2025-11-01,15:31:26.000,305,11106416,5725,0,1762011085,13104.359687849988,27555.727930349996,53265.4966008 2025-11-01,15:31:27.000,305,11106442,5805,0,1762011086,13104.339478919988,27555.396621239997,53265.46865232 2025-11-01,15:31:28.000,305,11106408,6245,0,1762011087,13104.278852130003,34469.888238240004,53265.47563944001 2025-11-01,15:31:29.000,305,11106484,5884,0,1762011088,13104.272115819993,33547.432037310005,53265.47563944001 2025-11-01,15:31:30.000,305,11106451,6165,0,1762011089,13104.346215229998,30780.888182730007,53265.39878112 2025-11-01,15:31:31.000,305,11106414,5884,0,1762011090,13104.413578329993,28936.356433890003,53265.314935680006 2025-11-01,15:31:32.000,305,11106470,5925,0,1762011091,13104.460732499989,28474.814647139996,53265.27301296 2025-11-01,15:31:33.000,305,11106411,6284,0,1762011092,13104.615667629994,28013.237614740006,53265.27301296 2025-11-01,15:31:34.000,305,11106378,5605,0,1762011093,13104.87164741,24324.780342240003,53265.16121904 2025-11-01,15:31:35.000,305,11106382,5845,0,1762011094,13105.296034940002,31700.144078640005,53265.077373600005 2025-11-01,15:31:36.000,305,11106394,6005,0,1762011095,13105.653059369994,25707.023096549994,53265.028463760005 2025-11-01,15:31:37.000,305,11106362,5725,0,1762011096,13105.90230283999,26628.880121430004,53265.028463760005 2025-11-01,15:31:38.000,305,11106373,6405,0,1762011097,13106.097655829995,26168.09259159,53264.99352816 2025-11-01,15:31:39.000,305,11106429,6245,0,1762011098,13106.16501892999,29856.514618440007,53264.94461832 2025-11-01,15:31:40.000,305,11106451,6045,0,1762011099,13106.06397427999,30778.766394599996,53264.88173424001 2025-11-01,15:31:41.000,305,11106406,5805,0,1762011100,13105.98987487,32161.636521480003,53264.76994032 2025-11-01,15:31:42.000,305,11106402,5725,0,1762011101,13105.996611179995,26629.54273965,53264.80487592001 2025-11-01,15:31:43.000,305,11106405,6005,0,1762011102,13105.96966594,30778.470331139994,53264.77692744 2025-11-01,15:31:44.000,305,11106313,6045,0,1762011103,13105.92251176999,29395.416926880003,53264.73500472001 2025-11-01,15:31:45.000,305,11106389,6245,0,1762011104,13105.747367709999,29856.169211069995,53264.70705624 2025-11-01,15:31:46.000,305,11106445,6245,0,1762011105,13105.545278409998,27089.865026910004,53264.66513352001 2025-11-01,15:31:47.000,305,11106432,5725,0,1762011106,13105.296034940002,28933.275964080007,53264.58827520001 2025-11-01,15:31:48.000,305,11106394,5965,0,1762011107,13105.05352778,23400.949560959998,53264.54635248001 2025-11-01,15:31:49.000,305,11106374,5725,0,1762011108,13104.95248313,30315.420030570007,53264.58128808 2025-11-01,15:31:50.000,305,11106389,6405,0,1762011109,13104.70323965999,34464.13614816,53264.46250704 2025-11-01,15:31:51.000,305,11106393,6324,0,1762011110,13104.514622979994,30315.391834049995,53264.39263584 2025-11-01,15:31:52.000,305,11106430,5765,0,1762011111,13104.548304529999,32620.443245789997,53264.35071312001 2025-11-01,15:31:53.000,305,11106365,6245,0,1762011112,13104.406842019998,28471.705980810002,53264.32276464 2025-11-01,15:31:54.000,305,11106379,6084,0,1762011113,13104.198016410002,27550.046331570004,53264.287829040004 2025-11-01,15:31:55.000,305,11106369,6205,0,1762011114,13104.251906889993,29855.281020690003,53264.238919200005 2025-11-01,15:31:56.000,305,11106458,5765,0,1762011115,13104.285588439998,28472.2205673,53264.25988056001 2025-11-01,15:31:57.000,305,11106404,5845,0,1762011116,13104.251906889993,25245.35442546,53264.25289344001 2025-11-01,15:31:58.000,305,11106460,6084,0,1762011117,13104.413578329993,30777.10984905,53264.22494496 2025-11-01,15:31:59.000,305,11106406,5884,0,1762011118,13104.359687849988,27089.25880173,53264.19699648 2025-11-01,15:32:00.000,305,11106367,6205,0,1762011119,13104.130653309992,29394.225623909995,53264.15507376 2025-11-01,15:32:01.000,305,11106462,5884,0,1762011120,13104.016136040002,28472.234665559998,53264.169048 2025-11-01,15:32:02.000,305,11106434,5765,0,1762011121,13103.948772939992,30316.033304879995,53264.18302224001 2025-11-01,15:32:03.000,305,11106426,5925,0,1762011122,13103.77362888,30777.215586000006,53264.15507376 2025-11-01,15:32:04.000,305,11106341,6245,0,1762011123,13103.63216637,28011.637462230006,53264.06424120001 2025-11-01,15:32:05.000,305,11106416,5725,0,1762011124,13103.75341995,25245.699832829996,53264.11315104001 2025-11-01,15:32:06.000,305,11106412,5725,0,1762011125,13103.827519359991,30777.469354679997,53264.120138160004 2025-11-01,15:32:07.000,305,11106370,5485,0,1762011126,13104.137389620002,28011.172219650005,53264.00834424 2025-11-01,15:32:09.000,305,11106386,5805,0,1762011128,13104.92553788999,28932.571051079998,53264.14808664 2025-11-01,15:32:10.000,305,11106399,6284,0,1762011129,13105.134363500001,29393.266942229995,53264.18302224001 2025-11-01,15:32:11.000,305,11106468,5684,0,1762011130,13105.403815899997,28471.26188562,53264.169048 2025-11-01,15:32:12.000,305,11106405,6205,0,1762011131,13105.477915310003,29393.22464745,53264.15507376 2025-11-01,15:32:13.000,305,11106467,6084,0,1762011132,13105.424024829998,30315.16626189,53264.141099520006 2025-11-01,15:32:14.000,305,11106428,5725,0,1762011133,13105.376870660002,29393.076615719998,53264.13411240001 2025-11-01,15:32:15.000,305,11106349,6485,0,1762011134,13105.491387929993,30776.0172339,53264.18302224001 2025-11-01,15:32:16.000,305,11106455,6205,0,1762011135,13105.599168889989,31698.487533089996,53264.120138160004 2025-11-01,15:32:17.000,305,11106461,6405,0,1762011136,13105.632850439993,25245.00901809,53264.09218968001 2025-11-01,15:32:18.000,305,11106417,6245,0,1762011137,13105.545278409998,30315.737241420007,53264.0991768 2025-11-01,15:32:20.000,305,11106410,5765,0,1762011139,13105.632850439993,31698.417041790002,53264.07821544 2025-11-01,15:32:21.000,305,11106361,6165,0,1762011140,13105.390343279993,26627.449148040003,53264.05026696 2025-11-01,15:32:22.000,305,11106467,6165,0,1762011141,13105.093945640001,34463.93877252001,53264.00135712 2025-11-01,15:32:23.000,305,11106456,5725,0,1762011142,13104.87164741,29853.955784250007,53263.89655032001 2025-11-01,15:32:24.000,305,11106385,6365,0,1762011143,13104.70323965999,32158.534904279993,53263.83366624 2025-11-01,15:32:25.000,305,11106343,6324,0,1762011144,13104.66955811,30314.440201499994,53263.74283368 2025-11-01,15:32:26.000,305,11106406,5725,0,1762011145,13104.84470216999,28931.661713309994,53263.63103976001 2025-11-01,15:32:27.000,305,11106392,5645,0,1762011146,13105.060264089996,31697.81081661,53263.5052716 2025-11-01,15:32:28.000,305,11106410,5925,0,1762011147,13105.03331885,27548.95371642,53263.54020720001 2025-11-01,15:32:29.000,305,11106387,6205,0,1762011148,13104.979428369996,31697.571146190006,53263.46334888001 2025-11-01,15:32:30.000,305,11106411,6405,0,1762011149,13104.90532895999,31236.240833339994,53263.38649056 2025-11-01,15:32:31.000,305,11106440,5725,0,1762011150,13104.74365751999,26626.180304640002,53263.25373528001 2025-11-01,15:32:32.000,305,11106429,6284,0,1762011151,13104.548304529999,31696.626562770005,53263.232773920005 2025-11-01,15:32:33.000,305,11106409,6324,0,1762011152,13104.184543789997,31235.22575862,53263.113992880004 2025-11-01,15:32:34.000,305,11106366,5765,0,1762011153,13103.77362888,29390.736304560007,53263.00918608001 2025-11-01,15:32:35.000,305,11106422,5884,0,1762011154,13103.40313182999,31695.435259799997,53262.89040504001 2025-11-01,15:32:36.000,305,11106431,6245,0,1762011155,13103.133679429993,28008.275027220006,53262.82053384001 2025-11-01,15:32:37.000,305,11106439,6205,0,1762011156,13102.938326440002,29852.510712600008,53262.68777856 2025-11-01,15:32:38.000,305,11106410,5925,0,1762011157,13102.911381199992,26164.814746140008,53262.60393312001 2025-11-01,15:32:39.000,305,11106396,6005,0,1762011158,13102.931590129992,28008.627483720004,53262.464190720006 2025-11-01,15:32:40.000,305,11106408,6045,0,1762011159,13103.019162160002,32618.250966360007,53262.45021648 2025-11-01,15:32:41.000,305,11106447,6565,0,1762011160,13102.985480609997,28008.599287200006,53262.37335816 2025-11-01,15:32:42.000,305,11106378,5725,0,1762011161,13102.897908580002,33079.15833141,53262.247590000006 2025-11-01,15:32:43.000,305,11106394,5805,0,1762011162,13102.911381199992,35844.84219213,53262.28951272001 2025-11-01,15:32:44.000,305,11106419,6405,0,1762011163,13102.877699650002,33078.890464469994,53262.19868016001 2025-11-01,15:32:45.000,305,11106430,5805,0,1762011164,13102.958535370002,25703.216566350005,53262.15675744 2025-11-01,15:32:46.000,305,11106416,5884,0,1762011165,13103.261669319989,25242.11887479,53262.12182184001 2025-11-01,15:32:47.000,305,11106375,6165,0,1762011166,13103.75341995,29390.7926976,53261.98906656 2025-11-01,15:32:48.000,305,11106398,5805,0,1762011167,13104.373160469993,28008.1763394,53261.961118080006 2025-11-01,15:32:49.000,305,11106369,6245,0,1762011168,13104.959219439996,31235.282151659994,53261.9681052 2025-11-01,15:32:50.000,305,11106444,5805,0,1762011169,13105.585696269998,26165.06146569,53261.92618248 2025-11-01,15:32:51.000,305,11106418,5725,0,1762011170,13105.88209390999,31697.14819839,53261.90522112001 2025-11-01,15:32:52.000,305,11106390,5884,0,1762011171,13105.92251176999,27087.51766662,53261.898234 2025-11-01,15:32:53.000,305,11106345,6205,0,1762011172,13105.875357599994,34002.115020569996,53261.90522112001 2025-11-01,15:32:54.000,305,11106419,6445,0,1762011173,13105.666531989998,23860.524640439995,53261.891246880004 2025-11-01,15:32:55.000,305,11106396,5765,0,1762011174,13105.444233759998,29391.843017969994,53261.87727264 2025-11-01,15:32:56.000,305,11106390,6084,0,1762011175,13105.329716489992,31235.338544700004,53261.81438856001 2025-11-01,15:32:57.000,305,11106352,6005,0,1762011176,13105.269089699992,29852.024322629994,53261.744517360006 2025-11-01,15:32:58.000,305,11106387,6445,0,1762011177,13105.208462909992,33539.50881519,53261.7584916 2025-11-01,15:32:59.000,305,11106397,6045,0,1762011178,13105.188253979992,30312.635624219998,53261.71656888001 2025-11-01,15:33:00.000,305,11106329,6485,0,1762011179,13105.087209329991,30312.43824858,53261.555865120004 2025-11-01,15:33:01.000,305,11106402,5805,0,1762011180,13104.97269206,28007.464377270007,53261.52791664001 2025-11-01,15:33:02.000,305,11106356,5845,0,1762011181,13104.858174789995,31234.133143469997,53261.53490376 2025-11-01,15:33:03.000,305,11106397,6205,0,1762011182,13104.676294419995,27546.479471790008,53261.42310984 2025-11-01,15:33:04.000,305,11106459,6324,0,1762011183,13104.521359289989,30773.303318849998,53261.38118712001 2025-11-01,15:33:05.000,305,11106406,5965,0,1762011184,13104.231697959993,27546.56406135,53261.33227728001 2025-11-01,15:33:06.000,305,11106435,6445,0,1762011185,13103.942036629996,28929.49058127,53261.15061216 2025-11-01,15:33:07.000,305,11106361,6485,0,1762011186,13103.72647470999,32617.53900423,53261.09471520001 2025-11-01,15:33:08.000,305,11106477,6245,0,1762011187,13103.578275889995,30774.099870539998,53261.08772808 2025-11-01,15:33:09.000,305,11106424,6084,0,1762011188,13103.450286,29852.43317217,53261.03183112 2025-11-01,15:33:10.000,305,11106337,6565,0,1762011189,13103.275141939994,28008.394862429996,53260.96894704 2025-11-01,15:33:11.000,305,11106377,6324,0,1762011190,13103.120206809988,27547.254876089995,53260.94099856 2025-11-01,15:33:12.000,305,11106404,5725,0,1762011191,13103.099997879988,29851.833996119996,53260.89208872 2025-11-01,15:33:13.000,305,11106400,5925,0,1762011192,13103.113470499993,28468.914525329994,53260.82221752 2025-11-01,15:33:14.000,305,11106445,6124,0,1762011193,13103.120206809988,28469.069606189994,53260.65452664 2025-11-01,15:33:15.000,305,11106460,5765,0,1762011194,13102.776655000001,23859.615302670005,53260.62657816 2025-11-01,15:33:16.000,305,11106386,5725,0,1762011195,13102.419630569995,29852.651695199995,53260.5357456 2025-11-01,15:33:17.000,305,11106412,5845,0,1762011196,13102.042397209989,28469.753371800005,53260.47984864 2025-11-01,15:33:18.000,305,11106379,6245,0,1762011197,13101.530437649992,28930.209592529995,53260.402990320006 2025-11-01,15:33:19.000,305,11106322,5765,0,1762011198,13101.15320429,29851.79170134,53260.31914488 2025-11-01,15:33:20.000,305,11106331,6284,0,1762011199,13100.762498309989,33539.19865347,53260.19337672 2025-11-01,15:33:21.000,305,11106292,5725,0,1762011200,13100.573881629993,28007.5419177,53260.14446688 2025-11-01,15:33:22.000,305,11106322,5845,0,1762011201,13100.459364360002,34460.83715532,53260.13049264 2025-11-01,15:33:23.000,305,11106222,5765,0,1762011202,13100.439155430002,28929.34959867,53260.01869872001 2025-11-01,15:33:24.000,305,11106289,6084,0,1762011203,13100.654717349993,28007.4009351,53259.96280176 2025-11-01,15:33:25.000,305,11106380,5845,0,1762011204,13101.058895949995,28468.54092144,53259.85100784001 2025-11-01,15:33:26.000,305,11106401,6124,0,1762011205,13101.490019789991,32156.413116149997,53259.81607224 2025-11-01,15:33:27.000,305,11106380,5884,0,1762011206,13101.772944809993,26164.462289639996,53259.74620104 2025-11-01,15:33:28.000,305,11106369,6365,0,1762011207,13102.055869829994,33540.79175685,53259.69030408 2025-11-01,15:33:29.000,305,11106378,6045,0,1762011208,13102.26469543999,30314.55298758,53259.68331696001 2025-11-01,15:33:30.000,305,11106390,5884,0,1762011209,13102.197332339994,25705.04934015,53259.6972912 2025-11-01,15:33:31.000,305,11106341,6205,0,1762011210,13102.076078759994,30314.588233229995,53259.711265440004 2025-11-01,15:33:32.000,305,11106375,6165,0,1762011211,13102.109760309999,28470.211565250007,53259.662355600005 2025-11-01,15:33:33.000,305,11106355,6245,0,1762011212,13101.961561489989,26164.878188310002,53259.62742 2025-11-01,15:33:34.000,305,11106386,5925,0,1762011213,13101.685372779997,28469.17534314,53259.55056168 2025-11-01,15:33:35.000,305,11106398,5765,0,1762011214,13101.644954919997,26624.960805149996,53259.55754880001 2025-11-01,15:33:36.000,305,11106369,6405,0,1762011215,13101.651691229992,30312.515789009994,53259.48069048 2025-11-01,15:33:37.000,305,11106334,5684,0,1762011216,13101.591064439992,30312.27611859,53259.396845040006 2025-11-01,15:33:38.000,305,11106431,6565,0,1762011217,13101.442865619996,31694.807887229996,53259.33396096 2025-11-01,15:33:39.000,305,11106385,6124,0,1762011218,13101.476547170001,30311.676942539998,53259.229154160006 2025-11-01,15:33:40.000,305,11106398,6245,0,1762011219,13101.543910269997,29850.69203706,53259.23614128 2025-11-01,15:33:41.000,305,11106419,6405,0,1762011220,13101.503492409996,30772.739388450005,53259.208192800004 2025-11-01,15:33:42.000,305,11106408,5684,0,1762011221,13101.442865619996,33538.747509149995,53259.08242464001 2025-11-01,15:33:43.000,305,11106408,6045,0,1762011222,13101.510228719992,31234.943793419996,53259.07543752 2025-11-01,15:33:44.000,305,11106402,5684,0,1762011223,13101.840307910003,29392.442194019997,53259.01954056 2025-11-01,15:33:45.000,305,11106425,6165,0,1762011224,13102.028924589998,18790.762147920002,53258.95665648 2025-11-01,15:33:46.000,305,11106414,5845,0,1762011225,13102.19059603,27549.327320309996,53258.921720880004 2025-11-01,15:33:47.000,305,11106464,5925,0,1762011226,13102.30511329999,31236.868205909996,53259.01255344001 2025-11-01,15:33:48.000,305,11106297,6205,0,1762011227,13102.26469543999,35385.14727744,53259.01255344001 2025-11-01,15:33:49.000,305,11106347,6284,0,1762011228,13102.082815069989,28469.760420930004,53259.15229584001 2025-11-01,15:33:50.000,305,11106385,6205,0,1762011229,13101.934616249993,25703.25886113,53259.061463280006 2025-11-01,15:33:51.000,305,11106402,5925,0,1762011230,13101.873989459993,30773.2680732,53259.05447616001 2025-11-01,15:33:52.000,305,11106367,6165,0,1762011231,13101.745999569997,31694.532971160006,53259.061463280006 2025-11-01,15:33:53.000,305,11106383,6245,0,1762011232,13101.685372779997,30311.077766489994,53259.08242464001 2025-11-01,15:33:54.000,305,11106413,6284,0,1762011233,13101.644954919997,27544.80882798,53259.04748904 2025-11-01,15:33:55.000,305,11106365,6324,0,1762011234,13101.705581709997,27083.34458166,53258.98460496001 2025-11-01,15:33:56.000,305,11106370,5684,0,1762011235,13101.766208499997,28004.849150039998,53258.97761784 2025-11-01,15:33:57.000,305,11106353,6365,0,1762011236,13101.880725769988,28465.460451630002,53258.85184968 2025-11-01,15:33:58.000,305,11106413,6205,0,1762011237,13101.954825179993,30308.836143149994,53258.91473376001 2025-11-01,15:33:59.000,305,11106354,5925,0,1762011238,13102.082815069989,28925.691100199998,53258.90774664 2025-11-01,15:34:00.000,305,11106436,6245,0,1762011239,13102.150178169999,25237.677922889998,53258.90774664 2025-11-01,15:34:01.000,305,11106351,6124,0,1762011240,13102.170387099999,28925.000285460002,53258.87979816 2025-11-01,15:34:02.000,305,11106348,5565,0,1762011241,13102.237750199994,25698.253978830006,53258.893772400006 2025-11-01,15:34:03.000,305,11106397,6324,0,1762011242,13102.20406864999,31229.332685939997,53258.823901200005 2025-11-01,15:34:04.000,305,11106336,5645,0,1762011243,13102.170387099999,29385.407162279997,53258.823901200005 2025-11-01,15:34:05.000,305,11106425,6245,0,1762011244,13102.257959129995,29385.322572720004,53258.79595272001 2025-11-01,15:34:06.000,305,11106350,6124,0,1762011245,13102.34553115999,27080.757550950002,53258.78197848 2025-11-01,15:34:07.000,305,11106354,5684,0,1762011246,13102.520675219996,28924.676025480003,53258.71210728 2025-11-01,15:34:08.000,305,11106461,6165,0,1762011247,13102.662137729996,28464.262099529995,53258.71210728 2025-11-01,15:34:09.000,305,11106372,5485,0,1762011248,13102.702555589996,32613.68313012,53258.754030000004 2025-11-01,15:34:11.000,305,11106388,6124,0,1762011250,13102.581302009996,28007.027331210003,53258.74005576 2025-11-01,15:34:12.000,305,11106387,6245,0,1762011251,13102.49372998,32157.0122922,53258.64223608 2025-11-01,15:34:13.000,305,11106418,6005,0,1762011252,13102.34553115999,26165.05441656,53258.78197848 2025-11-01,15:34:14.000,305,11106333,6205,0,1762011253,13102.082815069989,32618.49063678,53258.754030000004 2025-11-01,15:34:15.000,305,11106388,5805,0,1762011254,13101.867253149998,28469.605340070004,53258.88678528001 2025-11-01,15:34:16.000,305,11106366,5725,0,1762011255,13101.766208499997,30313.213652880004,53258.97761784 2025-11-01,15:34:17.000,305,11106398,5765,0,1762011256,13101.725790639997,30773.712168390004,53258.9985792 2025-11-01,15:34:18.000,305,11106400,5884,0,1762011257,13101.772944809993,28007.478475530006,53258.991592080005 2025-11-01,15:34:19.000,305,11106385,6205,0,1762011258,13101.840307910003,28007.189461200003,53259.02652768 2025-11-01,15:34:20.000,305,11106428,5845,0,1762011259,13101.853780529993,28006.780611659997,53259.110373120006 2025-11-01,15:34:21.000,305,11106444,5884,0,1762011260,13101.921143629988,27545.386856640005,53259.10338600001 2025-11-01,15:34:22.000,305,11106459,6205,0,1762011261,13102.055869829994,33998.435374709996,53259.08242464001 2025-11-01,15:34:23.000,305,11106371,6165,0,1762011262,13102.150178169999,28466.60241069,53259.040501920004 2025-11-01,15:34:24.000,305,11106381,6205,0,1762011263,13102.237750199994,24778.666773810008,53259.13133448001 2025-11-01,15:34:25.000,305,11106470,5805,0,1762011264,13102.129969239999,27083.01327255,53259.159282960005 2025-11-01,15:34:26.000,305,11106389,6205,0,1762011265,13102.12323292999,25239.024306720006,53259.12434736 2025-11-01,15:34:27.000,305,11106442,5805,0,1762011266,13102.109760309999,31231.20070539,53259.089411760004 2025-11-01,15:34:28.000,305,11106378,5884,0,1762011267,13102.062606139989,34918.57241187,53259.07543752 2025-11-01,15:34:29.000,305,11106393,6205,0,1762011268,13102.028924589998,26160.437236409998,53259.040501920004 2025-11-01,15:34:30.000,305,11106394,5565,0,1762011269,13101.887462079998,28004.137187910004,53258.9985792 2025-11-01,15:34:31.000,305,11106400,5925,0,1762011270,13101.618009680002,32613.429361439994,53258.97063072 2025-11-01,15:34:32.000,305,11106403,6124,0,1762011271,13101.27445787,29386.619612640003,53258.88678528001 2025-11-01,15:34:33.000,305,11106430,5805,0,1762011272,13101.01174178,27542.7222855,53258.80992696 2025-11-01,15:34:34.000,305,11106367,6245,0,1762011273,13100.782707239989,28464.233903009997,53258.726081520006 2025-11-01,15:34:35.000,305,11106406,5645,0,1762011274,13100.762498309989,30307.440415410005,53258.71210728 2025-11-01,15:34:36.000,305,11106370,5884,0,1762011275,13100.755761999993,28463.507842620005,53258.62127472 2025-11-01,15:34:37.000,305,11106431,6245,0,1762011276,13100.97132392,33072.807065279994,53258.49550656 2025-11-01,15:34:38.000,305,11106330,5725,0,1762011277,13101.25424894,28924.330618110005,53258.42563536 2025-11-01,15:34:39.000,305,11106415,6124,0,1762011278,13101.618009680002,29846.20879038,53258.44659672 2025-11-01,15:34:40.000,305,11106397,6365,0,1762011279,13101.847044219998,26159.408063430004,53258.34877704 2025-11-01,15:34:41.000,305,11106418,5925,0,1762011280,13102.096287689994,29847.914679840003,53258.29288008001 2025-11-01,15:34:42.000,305,11106325,6245,0,1762011281,13102.29164068,27543.652770660003,53258.28589296 2025-11-01,15:34:43.000,305,11106406,5845,0,1762011282,13102.45331212,28465.608483360003,53258.36275128001 2025-11-01,15:34:44.000,305,11106397,6205,0,1762011283,13102.601510939996,26160.71920161,53258.32781568 2025-11-01,15:34:45.000,305,11106472,5845,0,1762011284,13102.52741152999,28465.136191650003,53258.29288008001 2025-11-01,15:34:46.000,305,11106423,6284,0,1762011285,13102.40615794999,31691.459550479995,53258.3348028 2025-11-01,15:34:47.000,305,11106454,5645,0,1762011286,13102.10302399999,26620.77362193,53258.32781568 2025-11-01,15:34:48.000,305,11106410,5925,0,1762011287,13101.894198389993,30308.039591459994,53258.27890584 2025-11-01,15:34:49.000,305,11106370,5725,0,1762011288,13101.618009680002,28003.037523630002,53258.320828560005 2025-11-01,15:34:50.000,305,11106399,6124,0,1762011289,13101.362029899996,28924.584386789997,53258.250957360004 2025-11-01,15:34:51.000,305,11106425,6284,0,1762011290,13101.23404001,29846.300429070005,53258.16711192 2025-11-01,15:34:52.000,305,11106427,6205,0,1762011291,13101.220567389995,32611.970191529996,53258.24397024001 2025-11-01,15:34:53.000,305,11106427,6045,0,1762011292,13101.23404001,25698.098897970005,53258.09724072001 2025-11-01,15:34:54.000,305,11106427,6245,0,1762011293,13101.11278643,32612.498876280006,53258.02736952001 2025-11-01,15:34:55.000,305,11106418,5765,0,1762011294,13100.96458760999,26159.831011229995,53257.985446800005 2025-11-01,15:34:56.000,305,11106417,6245,0,1762011295,13100.621035800003,29386.82403741,53257.88064000001 2025-11-01,15:34:57.000,305,11106447,6045,0,1762011296,13100.486309599997,28004.398005719995,53257.82474304 2025-11-01,15:34:58.000,305,11106425,6405,0,1762011297,13100.392001259992,34918.57241187,53257.73391048 2025-11-01,15:34:59.000,305,11106403,6165,0,1762011298,13100.553672699993,34457.650948559996,53257.73391048 2025-11-01,15:35:00.000,305,11106335,6245,0,1762011299,13100.877015579994,36301.802044380005,53257.76185896001 2025-11-01,15:35:01.000,305,11106483,6284,0,1762011300,13101.11278643,25239.08774889,53257.67102640001 2025-11-01,15:35:02.000,305,11106452,5725,0,1762011301,13101.33508466,26622.0354162,53257.664039279996 2025-11-01,15:35:03.000,305,11106395,6405,0,1762011302,13101.537173960001,28465.62963075,53257.68500064 2025-11-01,15:35:04.000,305,11106425,6205,0,1762011303,13101.456338240001,29848.44336459,53257.64307792001 2025-11-01,15:35:05.000,305,11106391,6284,0,1762011304,13100.749025689998,33535.80802194,53257.5662196 2025-11-01,15:35:06.000,305,11106419,6324,0,1762011305,13099.95414111,27082.181475210004,53257.5662196 2025-11-01,15:35:07.000,305,11106395,6165,0,1762011306,13099.287246419997,24316.16630538,53257.47538704001 2025-11-01,15:35:08.000,305,11106385,6245,0,1762011307,13098.721396379995,29846.948949030004,53257.41250296 2025-11-01,15:35:09.000,305,11106444,5645,0,1762011308,13098.344163019989,24776.058595709997,53257.30070904 2025-11-01,15:35:10.000,305,11106470,6084,0,1762011309,13098.088183239997,27541.26311559,53257.27276056 2025-11-01,15:35:12.000,305,11106443,6445,0,1762011311,13097.791785599991,32150.12529219,53257.01423712 2025-11-01,15:35:13.000,305,11106424,5525,0,1762011312,13097.582959989995,31228.204825139997,53257.05615984 2025-11-01,15:35:14.000,305,11106375,6245,0,1762011313,13097.582959989995,32149.878572639995,53256.90943032 2025-11-01,15:35:15.000,305,11106438,5884,0,1762011314,13097.731158809991,25696.371861120002,53256.77667504 2025-11-01,15:35:16.000,305,11106362,5845,0,1762011315,13097.879357630001,31227.013522170004,53256.68584248001 2025-11-01,15:35:17.000,305,11106362,5565,0,1762011316,13098.249854679998,26617.580366039998,53256.69981672 2025-11-01,15:35:18.000,305,11106384,5845,0,1762011317,13098.74834161999,32609.70037167,53256.67885536 2025-11-01,15:35:19.000,305,11106406,5884,0,1762011318,13098.97737616,30305.191742940005,53256.51815160001 2025-11-01,15:35:20.000,305,11106418,5925,0,1762011319,13099.038002950001,30305.24108685,53256.476228880005 2025-11-01,15:35:21.000,305,11106350,5965,0,1762011320,13099.004321399996,28000.52098422,53256.525138720004 2025-11-01,15:35:22.000,305,11106382,6405,0,1762011321,13099.064948189996,32148.807104880005,53256.483216 2025-11-01,15:35:23.000,305,11106391,6284,0,1762011322,13098.89654044,30304.980269039996,53256.40635768 2025-11-01,15:35:24.000,305,11106393,6324,0,1762011323,13098.64729696999,29843.988314429997,53256.42033192001 2025-11-01,15:35:25.000,305,11106349,6045,0,1762011324,13098.472152909999,27539.1977205,53256.322512239996 2025-11-01,15:35:26.000,305,11106411,6165,0,1762011325,13098.330690399998,32148.285469259994,53256.322512239996 2025-11-01,15:35:27.000,305,11106382,5725,0,1762011326,13098.303745159988,27999.886562519998,53256.24565392 2025-11-01,15:35:28.000,305,11106408,5845,0,1762011327,13098.142073720002,33069.88872546,53256.19674408 2025-11-01,15:35:29.000,305,11106347,6245,0,1762011328,13098.121864790002,30765.27435978,53256.0989244 2025-11-01,15:35:30.000,305,11106417,6084,0,1762011329,13098.108392169997,35374.559484180005,53256.12687288 2025-11-01,15:35:31.000,305,11106323,6124,0,1762011330,13098.088183239997,23851.699129679997,53256.091937280005 2025-11-01,15:35:33.000,305,11106415,6365,0,1762011332,13097.785049289996,26156.25710232,53255.98014336 2025-11-01,15:35:34.000,305,11106378,6005,0,1762011333,13097.582959989995,28921.609653930005,53255.959182 2025-11-01,15:35:35.000,305,11106417,6445,0,1762011334,13097.441497479995,30304.190766479995,53256.00110472 2025-11-01,15:35:36.000,305,11106367,6124,0,1762011335,13097.461706409995,26155.79185974,53255.96616912001 2025-11-01,15:35:37.000,305,11106363,6205,0,1762011336,13097.522333199995,29843.064878400008,53255.93123352 2025-11-01,15:35:38.000,305,11106450,5565,0,1762011337,13097.52906950999,26156.165463629994,53255.93123352 2025-11-01,15:35:39.000,305,11106349,6245,0,1762011338,13097.401079619995,28001.423272860004,53255.959182 2025-11-01,15:35:40.000,305,11106387,6124,0,1762011339,13097.145099839989,27541.74950556,53255.959182 2025-11-01,15:35:41.000,305,11106423,6405,0,1762011340,13097.165308769989,32151.866427300003,53256.03604032001 2025-11-01,15:35:42.000,305,11106426,5884,0,1762011341,13097.192254009999,26620.660835849994,53256.043027440006 2025-11-01,15:35:43.000,305,11106411,6565,0,1762011342,13097.380870689994,33073.8926313,53256.0989244 2025-11-01,15:35:44.000,305,11106391,6045,0,1762011343,13097.55601475,25698.824958359997,53256.16180848001 2025-11-01,15:35:45.000,305,11106461,6165,0,1762011344,13097.46844271999,29847.230914230007,53256.31552512 2025-11-01,15:35:46.000,305,11106397,6205,0,1762011345,13097.219199249994,28925.084875019995,53256.37142208001 2025-11-01,15:35:47.000,305,11106411,6245,0,1762011346,13096.996901019993,33533.97524814001,53256.39238344 2025-11-01,15:35:48.000,305,11106334,5725,0,1762011347,13096.875647439992,28463.134238729996,53256.43430616 2025-11-01,15:35:49.000,305,11106329,6045,0,1762011348,13096.585986109996,26619.039535949996,53256.483216 2025-11-01,15:35:50.000,305,11106381,6205,0,1762011349,13096.26937953999,29384.046680190004,53256.525138720004 2025-11-01,15:35:51.000,305,11106412,5965,0,1762011350,13096.19528013,28000.887538979994,53256.51116448 2025-11-01,15:35:52.000,305,11106395,6365,0,1762011351,13096.24917060999,30766.204844940003,53256.476228880005 2025-11-01,15:35:53.000,305,11106421,6405,0,1762011352,13096.242434299995,26617.679053860003,53256.61597128001 2025-11-01,15:35:54.000,305,11106443,6245,0,1762011353,13096.22896167999,29844.171591809994,53256.546100080006 2025-11-01,15:35:55.000,305,11106345,6165,0,1762011354,13096.29632478,29383.172588069996,53256.62994552 2025-11-01,15:35:56.000,305,11106387,6165,0,1762011355,13096.37042418999,28460.977204950002,53256.60199704 2025-11-01,15:35:57.000,305,11106257,6485,0,1762011356,13096.484941459996,31226.188773960006,53256.58103568 2025-11-01,15:35:58.000,305,11106274,5765,0,1762011357,13096.680294450001,25233.97712964,53256.67186824 2025-11-01,15:35:59.000,305,11106344,5765,0,1762011358,13096.815020649992,32608.600707389996,53256.68584248001 2025-11-01,15:36:00.000,305,11106393,6205,0,1762011359,13096.976692089993,27999.245091689998,53256.74872656 2025-11-01,15:36:01.000,305,11106402,5965,0,1762011360,13097.145099839989,31686.666142079994,53256.73475232001 2025-11-01,15:36:02.000,305,11106350,6045,0,1762011361,13097.259617109994,28460.251144559996,53256.68584248001 2025-11-01,15:36:03.000,305,11106394,5765,0,1762011362,13097.138363529994,24311.732402609996,53256.6229584 2025-11-01,15:36:04.000,305,11106471,6284,0,1762011363,13097.138363529994,27999.132305609994,53256.6229584 2025-11-01,15:36:05.000,305,11106368,5845,0,1762011364,13097.178781389994,25233.772704870004,53256.65090688 2025-11-01,15:36:06.000,305,11106391,6284,0,1762011365,13097.232671869999,29381.917842929994,53256.61597128001 2025-11-01,15:36:07.000,305,11106340,6084,0,1762011366,13097.36739806999,29842.648979730002,53256.60898416 2025-11-01,15:36:08.000,305,11106417,6205,0,1762011367,13097.49538796,29842.65602886,53256.65090688 2025-11-01,15:36:09.000,305,11106405,6084,0,1762011368,13097.54927843999,28921.165558740002,53256.63693264001 2025-11-01,15:36:10.000,305,11106401,6405,0,1762011369,13097.41455224,29382.31964334,53256.525138720004 2025-11-01,15:36:11.000,305,11106380,5765,0,1762011370,13097.293298659999,28921.250148299994,53256.51815160001 2025-11-01,15:36:12.000,305,11106462,5565,0,1762011371,13097.158572459994,23850.958971030006,53256.39238344 2025-11-01,15:36:14.000,305,11106392,5805,0,1762011373,13097.225935559989,30303.676179989998,53256.35046072001 2025-11-01,15:36:15.000,305,11106395,6405,0,1762011374,13097.26635341999,29382.101120310006,53256.322512239996 2025-11-01,15:36:16.000,305,11106431,6324,0,1762011375,13097.165308769989,29382.17866074,53256.31552512 2025-11-01,15:36:17.000,305,11106386,5565,0,1762011376,13096.990164709998,31686.807124679995,53256.30155088001 2025-11-01,15:36:18.000,305,11106409,6205,0,1762011377,13096.855438509992,31225.78697355,53256.2736024 2025-11-01,15:36:19.000,305,11106497,6405,0,1762011378,13096.740921240002,29842.867502759997,53256.26661528 2025-11-01,15:36:20.000,305,11106399,6445,0,1762011379,13096.693767069992,28920.735561809997,53256.2386668 2025-11-01,15:36:21.000,305,11106411,6284,0,1762011380,13096.734184929992,27538.189694910005,53256.189756960004 2025-11-01,15:36:22.000,305,11106419,6324,0,1762011381,13096.828493269997,28460.582453669995,53256.11289864001 2025-11-01,15:36:23.000,305,11106360,6165,0,1762011382,13096.45799622,27539.338703100002,53256.08495016001 2025-11-01,15:36:24.000,305,11106382,5925,0,1762011383,13096.026872379989,32610.736593780006,53256.043027440006 2025-11-01,15:36:25.000,305,11106341,6405,0,1762011384,13095.575539609992,28923.90062118,53255.98014336 2025-11-01,15:36:26.000,305,11106417,6205,0,1762011385,13095.083788979995,36760.214017410006,53255.95219488 2025-11-01,15:36:27.000,305,11106424,5805,0,1762011386,13094.982744329995,30768.32663307,53255.875336560006 2025-11-01,15:36:28.000,305,11106433,6205,0,1762011387,13095.002953259995,32612.273304119997,53255.86834944001 2025-11-01,15:36:29.000,305,11106380,5645,0,1762011388,13095.13094314999,29846.589443400007,53255.77052976 2025-11-01,15:36:30.000,305,11106412,5925,0,1762011389,13095.461022340001,31229.367931589994,53255.854375200004 2025-11-01,15:36:31.000,305,11106422,5845,0,1762011390,13095.804574149988,30307.595496270005,53255.72161992 2025-11-01,15:36:32.000,305,11106418,5525,0,1762011391,13096.060553929994,30768.509910449997,53255.84738808001 2025-11-01,15:36:33.000,305,11106363,6405,0,1762011392,13096.363687879995,32151.048728220005,53255.84040096 2025-11-01,15:36:34.000,305,11106442,6005,0,1762011393,13096.599458730001,34455.44457086999,53255.8893108 2025-11-01,15:36:35.000,305,11106354,6045,0,1762011394,13096.747657549997,24775.769581379995,53255.84738808001 2025-11-01,15:36:36.000,305,11106399,6324,0,1762011395,13096.929537919998,28002.537035400004,53255.90328504 2025-11-01,15:36:37.000,305,11106405,6205,0,1762011396,13096.909328989997,28924.668976350004,53255.875336560006 2025-11-01,15:36:38.000,305,11106357,6284,0,1762011397,13096.720712310002,28924.683074610002,53256.00110472 2025-11-01,15:36:39.000,305,11106339,6245,0,1762011398,13096.41757836,31229.233998120006,53255.90328504 2025-11-01,15:36:40.000,305,11106378,5925,0,1762011399,13096.080762859994,29846.088955169995,53255.90328504 2025-11-01,15:36:41.000,305,11106360,5965,0,1762011400,13095.777628909993,31228.374004259997,53255.924246400005 2025-11-01,15:36:42.000,305,11106397,6324,0,1762011401,13095.528385439997,28462.323588779996,53255.83341384 2025-11-01,15:36:43.000,305,11106406,5805,0,1762011402,13095.434077099992,29383.891599330003,53255.875336560006 2025-11-01,15:36:44.000,305,11106454,6045,0,1762011403,13095.333032449991,32149.096119210008,53255.73559416 2025-11-01,15:36:45.000,305,11106382,5684,0,1762011404,13095.25893304,32149.159561380002,53255.72860704001 2025-11-01,15:36:46.000,305,11106395,6284,0,1762011405,13095.15115207999,28001.007374189998,53255.588864640005 2025-11-01,15:36:47.000,305,11106397,6084,0,1762011406,13094.96927170999,29844.982241759993,53255.65873584001 2025-11-01,15:36:48.000,305,11106370,5884,0,1762011407,13094.84801812999,31227.718435169998,53255.539954800006 2025-11-01,15:36:49.000,305,11106379,6405,0,1762011408,13094.686346689989,28001.014423319997,53255.470083600005 2025-11-01,15:36:50.000,305,11106492,5845,0,1762011409,13094.666137759988,28922.561286480006,53255.41418664001 2025-11-01,15:36:51.000,305,11106447,6405,0,1762011410,13094.787391339989,28000.50688596,53255.35828968 2025-11-01,15:36:52.000,305,11106411,6284,0,1762011411,13094.780655029994,33070.53019629,53255.36527680001 2025-11-01,15:36:53.000,305,11106420,5765,0,1762011412,13094.922117539994,26617.425285179997,53255.32335408001 2025-11-01,15:36:55.000,305,11106448,6005,0,1762011414,13094.511202629998,29383.792911509998,53255.15566320001 2025-11-01,15:36:56.000,305,11106460,5884,0,1762011415,13094.235013919992,29845.475680860007,53255.1905988 2025-11-01,15:36:57.000,305,11106441,6565,0,1762011416,13094.288904399997,24314.657791560006,53255.21854728 2025-11-01,15:36:58.000,305,11106389,6165,0,1762011417,13094.645928829988,30767.621720070005,53255.11374048 2025-11-01,15:36:59.000,305,11106380,5884,0,1762011418,13095.11747053,30767.410246169995,53255.148676079996 2025-11-01,15:37:00.000,305,11106416,6124,0,1762011419,13095.555330679992,26618.884455089996,53255.19758592001 2025-11-01,15:37:01.000,305,11106446,5765,0,1762011420,13095.999927139994,30306.502881120003,53255.22553440001 2025-11-01,15:37:02.000,305,11106433,6205,0,1762011421,13096.39063311999,26619.33559941,53255.28143136 2025-11-01,15:37:03.000,305,11106433,6084,0,1762011422,13096.666821829996,31228.705313369996,53255.26745712 2025-11-01,15:37:04.000,305,11106393,6245,0,1762011423,13096.693767069992,29384.913723179998,53255.33732832 2025-11-01,15:37:05.000,305,11106368,5765,0,1762011424,13096.51862301,28923.865375530004,53255.33732832 2025-11-01,15:37:06.000,305,11106425,6284,0,1762011425,13096.383896809995,29384.56126668,53255.484057839996 2025-11-01,15:37:07.000,305,11106488,5605,0,1762011426,13096.39736943,28923.357838170006,53255.539954800006 2025-11-01,15:37:08.000,305,11106393,6165,0,1762011427,13096.55904087,32149.843326989998,53255.59585176 2025-11-01,15:37:09.000,305,11106440,5565,0,1762011428,13096.747657549997,30306.143375490006,53255.58187752001 2025-11-01,15:37:10.000,305,11106436,5645,0,1762011429,13096.949746849998,31228.613674680004,53255.56091616001 2025-11-01,15:37:11.000,305,11106322,5645,0,1762011430,13097.064264119988,33994.812121890005,53255.56091616001 2025-11-01,15:37:12.000,305,11106210,5884,0,1762011431,13096.983428400003,28924.774713299994,53255.55392904 2025-11-01,15:37:13.000,305,11106333,6165,0,1762011432,13096.747657549997,28463.72636565,53255.59585176 2025-11-01,15:37:14.000,305,11106284,5684,0,1762011433,13096.242434299995,28924.443404189995,53255.54694192 2025-11-01,15:37:15.000,305,11106303,6365,0,1762011434,13095.851728319998,32150.95708953,53255.5748904 2025-11-01,15:37:16.000,305,11106331,6124,0,1762011435,13095.595748539992,28463.4091548,53255.63078736001 2025-11-01,15:37:17.000,305,11106287,6445,0,1762011436,13095.205042559995,27080.341652279996,53255.67271008 2025-11-01,15:37:18.000,305,11106394,5765,0,1762011437,13094.94906277999,31228.19072688,53255.588864640005 2025-11-01,15:37:19.000,305,11106403,6165,0,1762011438,13094.821072889994,27540.269188260005,53255.53296768001 2025-11-01,15:37:20.000,305,11106391,6324,0,1762011439,13094.753709789999,28461.618675780002,53255.518993440004 2025-11-01,15:37:21.000,305,11106439,6284,0,1762011440,13094.720028239994,26156.595460559998,53255.54694192 2025-11-01,15:37:22.000,305,11106447,6245,0,1762011441,13094.652665139998,28922.00440521,53255.5050192 2025-11-01,15:37:23.000,305,11106403,5845,0,1762011442,13094.733500859998,25695.335639009994,53255.51200632001 2025-11-01,15:37:24.000,305,11106346,5605,0,1762011443,13094.787391339989,27078.163471110005,53255.49104496001 2025-11-01,15:37:25.000,305,11106398,6165,0,1762011444,13094.86822705999,31687.131384659995,53255.53296768001 2025-11-01,15:37:26.000,305,11106427,6405,0,1762011445,13094.901908609994,28460.54015889,53255.51200632001 2025-11-01,15:37:27.000,305,11106408,5645,0,1762011446,13095.043371119995,31686.842370330007,53255.53296768001 2025-11-01,15:37:28.000,305,11106450,5805,0,1762011447,13095.15788839,26616.480701759996,53255.484057839996 2025-11-01,15:37:29.000,305,11106417,6324,0,1762011448,13095.25219672999,22928.58735966,53255.539954800006 2025-11-01,15:37:30.000,305,11106437,6124,0,1762011449,13095.420604480001,30763.66010901,53255.54694192 2025-11-01,15:37:31.000,305,11106418,5845,0,1762011450,13095.663111640002,33528.94921845,53255.470083600005 2025-11-01,15:37:32.000,305,11106458,5765,0,1762011451,13095.912355109998,32607.226127040005,53255.49104496001 2025-11-01,15:37:33.000,305,11106407,6324,0,1762011452,13096.242434299995,28459.179676800006,53255.5748904 2025-11-01,15:37:34.000,305,11106441,6245,0,1762011453,13096.47820515,32146.868594130006,53255.518993440004 2025-11-01,15:37:35.000,305,11106422,6084,0,1762011454,13096.673558139992,31686.313685579997,53255.63078736001 2025-11-01,15:37:36.000,305,11106470,5884,0,1762011455,13096.909328989997,28460.265242819994,53255.63078736001 2025-11-01,15:37:37.000,305,11106358,5884,0,1762011456,13097.057527809993,31687.159581180007,53255.60982600001 2025-11-01,15:37:38.000,305,11106348,5805,0,1762011457,13097.104681979989,28460.906713649994,53255.66572296 2025-11-01,15:37:39.000,305,11106426,5645,0,1762011458,13097.172045079998,34452.96327711,53255.65873584001 2025-11-01,15:37:40.000,305,11106430,5684,0,1762011459,13097.30677127999,28460.815074960003,53255.67969720001 2025-11-01,15:37:41.000,305,11106424,5925,0,1762011460,13097.38760699999,28460.307537600005,53255.76354264 2025-11-01,15:37:42.000,305,11106464,6005,0,1762011461,13097.522333199995,25694.405153850006,53255.73559416 2025-11-01,15:37:43.000,305,11106433,6405,0,1762011462,13097.724422499996,33068.70447162,53255.77751688001 2025-11-01,15:37:44.000,305,11106371,6245,0,1762011463,13097.946720729997,25693.425324779993,53255.756555520005 2025-11-01,15:37:45.000,305,11106405,6365,0,1762011464,13098.195964199993,29380.042774350004,53255.82642672001 2025-11-01,15:37:46.000,305,11106463,6324,0,1762011465,13098.445207669989,25231.376000670003,53255.82642672001 2025-11-01,15:37:47.000,305,11106478,5485,0,1762011466,13098.74834161999,35370.90098571,53255.91725928001 2025-11-01,15:37:48.000,305,11106408,5805,0,1762011467,13098.761814239995,28918.007548499998,53255.94520776001 2025-11-01,15:37:49.000,305,11106404,5925,0,1762011468,13098.539516009994,30300.673250609994,53255.89629792001 2025-11-01,15:37:50.000,305,11106405,6324,0,1762011469,13098.169018959998,28917.937057200004,53255.79847824001 2025-11-01,15:37:51.000,305,11106400,5725,0,1762011470,13097.825467149996,31683.54337749,53255.88232368 2025-11-01,15:37:52.000,305,11106495,6205,0,1762011471,13097.48865164999,28918.219022399993,53255.86834944001 2025-11-01,15:37:53.000,305,11106462,5645,0,1762011472,13097.273089729999,31683.585672269997,53255.82642672001 2025-11-01,15:37:54.000,305,11106430,5805,0,1762011473,13097.239408179994,30761.74274565,53255.79149112 2025-11-01,15:37:55.000,305,11106343,6445,0,1762011474,13097.320243899994,27074.476776120006,53255.84738808001 2025-11-01,15:37:56.000,305,11106388,5845,0,1762011475,13097.49538796,27996.411341429994,53255.82642672001 2025-11-01,15:37:57.000,305,11106437,5884,0,1762011476,13097.643586779996,32144.507135580003,53255.86834944001 2025-11-01,15:37:58.000,305,11106408,5965,0,1762011477,13097.852412389992,32605.492041060003,53255.90328504 2025-11-01,15:37:59.000,305,11106450,5965,0,1762011478,13097.980402280002,25691.987302260008,53255.875336560006 2025-11-01,15:38:00.000,305,11106419,6324,0,1762011479,13098.128601099997,27996.439537950006,53255.93123352 2025-11-01,15:38:01.000,305,11106392,5605,0,1762011480,13098.189227889998,27074.575463939997,53255.94520776001 2025-11-01,15:38:02.000,305,11106465,6245,0,1762011481,13098.303745159988,28918.183776749996,53255.93822064 2025-11-01,15:38:03.000,305,11106415,6284,0,1762011482,13098.424998739989,31683.825342690005,53255.94520776001 2025-11-01,15:38:04.000,305,11106423,6124,0,1762011483,13098.58667017999,28457.706408629994,53255.93822064 2025-11-01,15:38:05.000,305,11106427,6205,0,1762011484,13098.741605309995,27075.16759086,53256.00809184 2025-11-01,15:38:06.000,305,11106407,6324,0,1762011485,13098.970639849991,33067.238252580006,53255.973156240005 2025-11-01,15:38:07.000,305,11106377,6205,0,1762011486,13099.354609519993,31223.806168020004,53255.973156240005 2025-11-01,15:38:08.000,305,11106423,6165,0,1762011487,13099.428708929998,24771.85731423,53256.07097592 2025-11-01,15:38:09.000,305,11106371,6084,0,1762011488,13099.374818449993,27077.331673769993,53256.16180848001 2025-11-01,15:38:10.000,305,11106483,5845,0,1762011489,13099.374818449993,27999.660990360004,53256.12687288 2025-11-01,15:38:11.000,305,11106385,6165,0,1762011490,13099.388291069998,31226.625820019995,53256.154821359996 2025-11-01,15:38:12.000,305,11106405,6205,0,1762011491,13099.361345830002,30304.804040789997,53256.210718320006 2025-11-01,15:38:13.000,305,11106411,6205,0,1762011492,13099.435445239993,32148.70841706,53256.29456376 2025-11-01,15:38:14.000,305,11106416,6124,0,1762011493,13099.415236309993,28461.1534332,53256.26661528 2025-11-01,15:38:16.000,305,11106433,6365,0,1762011495,13099.624061919989,33070.17069066,53256.39937056001 2025-11-01,15:38:17.000,305,11106451,6565,0,1762011496,13099.509544649998,27999.604597319994,53256.49719024001 2025-11-01,15:38:18.000,305,11106463,6205,0,1762011497,13099.374818449993,29381.903744669995,53256.46924176001 2025-11-01,15:38:19.000,305,11106481,6245,0,1762011498,13099.381554760002,30764.209941149995,53256.56007432 2025-11-01,15:38:20.000,305,11106417,6165,0,1762011499,13099.314191659993,31224.602719710005,53256.57404856 2025-11-01,15:38:21.000,305,11106455,6045,0,1762011500,13099.300719040002,29841.260301119997,53256.68584248001 2025-11-01,15:38:22.000,305,11106399,6405,0,1762011501,13099.421972620003,32145.395325959995,53256.63693264001 2025-11-01,15:38:23.000,305,11106417,6245,0,1762011502,13099.455654169993,28457.80509645,53256.66488112001 2025-11-01,15:38:24.000,305,11106463,6324,0,1762011503,13099.442181549988,30301.166689710008,53256.657893999996 2025-11-01,15:38:25.000,305,11106386,6005,0,1762011504,13099.361345830002,31683.635016180007,53256.69981672 2025-11-01,15:38:26.000,305,11106360,5925,0,1762011505,13099.314191659993,31222.39634202,53256.643919760005 2025-11-01,15:38:27.000,305,11106411,6324,0,1762011506,13099.469126789998,27534.932996849995,53256.58802280001 2025-11-01,15:38:28.000,305,11106349,6124,0,1762011507,13099.819414909995,34447.9795422,53256.69981672 2025-11-01,15:38:29.000,305,11106382,5645,0,1762011508,13100.06865837999,32143.499109990007,53256.7277652 2025-11-01,15:38:30.000,305,11106414,5845,0,1762011509,13100.15623041,29378.287540980004,53256.66488112001 2025-11-01,15:38:31.000,305,11106408,5684,0,1762011510,13100.169703029991,31221.973394219996,53256.65090688 2025-11-01,15:38:32.000,305,11106382,5845,0,1762011511,13100.12928516999,33987.459879300004,53256.68584248001 2025-11-01,15:38:33.000,305,11106471,6124,0,1762011512,13099.85309646,30300.313744979998,53256.74872656 2025-11-01,15:38:34.000,305,11106346,5684,0,1762011513,13099.489335719998,27074.21595831,53256.6229584 2025-11-01,15:38:35.000,305,11106400,6084,0,1762011514,13099.078420810001,31683.733704,53256.60199704 2025-11-01,15:38:36.000,305,11106399,6485,0,1762011515,13098.303745159988,29840.513093340007,53256.6229584 2025-11-01,15:38:37.000,305,11106345,6284,0,1762011516,13097.684004639996,30762.581592119997,53256.51116448 2025-11-01,15:38:38.000,305,11106374,5684,0,1762011517,13097.178781389994,32145.747782460006,53256.490203119996 2025-11-01,15:38:39.000,305,11106400,6045,0,1762011518,13097.003637329988,27076.506925559996,53256.37142208001 2025-11-01,15:38:40.000,305,11106402,5845,0,1762011519,13096.976692089993,28920.799003980006,53256.36443496 2025-11-01,15:38:41.000,305,11106448,5845,0,1762011520,13097.050791499998,30303.711425639995,53256.32949936001 2025-11-01,15:38:42.000,305,11106382,5925,0,1762011521,13097.192254009999,27077.296428119997,53256.32949936001 2025-11-01,15:38:43.000,305,11106409,6084,0,1762011522,13097.46844271999,33068.993485950006,53256.26661528 2025-11-01,15:38:44.000,305,11106426,5445,0,1762011523,13097.67053201999,32146.903839780003,53256.35046072001 2025-11-01,15:38:45.000,305,11106320,5805,0,1762011524,13097.825467149996,29841.944066729993,53256.31552512 2025-11-01,15:38:46.000,305,11106395,6284,0,1762011525,13098.020820140002,27998.173623929993,53256.28058952001 2025-11-01,15:38:47.000,305,11106416,5884,0,1762011526,13098.175755269993,29380.754736479998,53256.308538000005 2025-11-01,15:38:48.000,305,11106388,5805,0,1762011527,13098.350899329998,33989.74379742,53256.357447840004 2025-11-01,15:38:49.000,305,11106445,6284,0,1762011528,13098.451943979999,27075.759717780005,53256.378409200006 2025-11-01,15:38:50.000,305,11106357,6485,0,1762011529,13098.54625231999,32145.465817260003,53256.357447840004 2025-11-01,15:38:51.000,305,11106348,5565,0,1762011530,13098.660769589995,29840.682272460006,53256.36443496 2025-11-01,15:38:52.000,305,11106414,5884,0,1762011531,13098.79549579,32145.0287712,53256.308538000005 2025-11-01,15:38:53.000,305,11106338,6005,0,1762011532,13098.85612258,31683.89583399,53256.39937056001 2025-11-01,15:38:54.000,305,11106396,5645,0,1762011533,13099.112102359992,31222.544373750003,53256.3434736 2025-11-01,15:38:55.000,305,11106398,5845,0,1762011534,13099.341136900002,33066.286620030005,53256.33648648 2025-11-01,15:38:57.000,305,11106376,5925,0,1762011536,13099.347873209997,28458.495911189995,53256.29456376 2025-11-01,15:38:58.000,305,11106373,6205,0,1762011537,13099.354609519993,32146.438597200002,53256.259628160005 2025-11-01,15:38:59.000,305,11106468,5925,0,1762011538,13099.388291069998,28459.264266359998,53256.210718320006 2025-11-01,15:39:00.000,305,11106341,6245,0,1762011539,13099.462390479988,29842.03570542,53256.21770544 2025-11-01,15:39:01.000,305,11106440,5805,0,1762011540,13099.523017269988,28920.143434890007,53256.23167968001 2025-11-01,15:39:02.000,305,11106402,5884,0,1762011541,13099.442181549988,27537.315602789997,53256.21770544 2025-11-01,15:39:03.000,305,11106421,6324,0,1762011542,13099.374818449993,27997.891658730005,53256.210718320006 2025-11-01,15:39:04.000,305,11106417,6124,0,1762011543,13099.496072029993,30762.941097749994,53256.2386668 2025-11-01,15:39:05.000,305,11106389,6205,0,1762011544,13099.630798229999,32145.49401378,53256.210718320006 2025-11-01,15:39:06.000,305,11106400,5725,0,1762011545,13099.77226074,30301.808160540008,53256.140847120005 2025-11-01,15:39:07.000,305,11106426,5845,0,1762011546,13099.88677800999,33528.27250197,53256.10591152 2025-11-01,15:39:08.000,305,11106400,6084,0,1762011547,13099.981086349995,29380.148511299994,53256.11289864001 2025-11-01,15:39:09.000,305,11106457,6324,0,1762011548,13100.082130999996,28458.418370760002,53256.12687288 2025-11-01,15:39:10.000,305,11106411,6245,0,1762011549,13100.149494099991,32606.63400012,53256.06398880001 2025-11-01,15:39:11.000,305,11106421,5925,0,1762011550,13100.11581255,32606.528263169996,53256.08495016001 2025-11-01,15:39:12.000,305,11106425,6205,0,1762011551,13100.102339929996,30762.72962385,53256.07796304 2025-11-01,15:39:13.000,305,11106415,6165,0,1762011552,13100.04844944999,33066.97038564,53255.96616912001 2025-11-01,15:39:14.000,305,11106367,6485,0,1762011553,13100.05518576,33988.61593662,53255.98014336 2025-11-01,15:39:15.000,305,11106416,6045,0,1762011554,13099.94740479999,28457.424443430005,53256.043027440006 2025-11-01,15:39:16.000,305,11106388,5684,0,1762011555,13099.79246967,29378.929011810003,53256.022066080004 2025-11-01,15:39:18.000,305,11106394,5925,0,1762011557,13099.287246419997,28457.63591733,53255.93822064 2025-11-01,15:39:19.000,305,11106440,5684,0,1762011558,13099.273773799992,28457.65001559,53255.88232368 2025-11-01,15:39:20.000,305,11106496,5525,0,1762011559,13099.442181549988,32605.83744843,53255.77751688001 2025-11-01,15:39:21.000,305,11106292,5765,0,1762011560,13099.610589299999,26614.246127549995,53255.819439599996 2025-11-01,15:39:22.000,305,11106297,6165,0,1762011561,13099.77226074,22466.220824699994,53255.72161992 2025-11-01,15:39:23.000,305,11106316,5765,0,1762011562,13099.839623839995,33528.166765019996,53255.6447616 2025-11-01,15:39:24.000,305,11106260,5845,0,1762011563,13099.657743469994,31684.487960910003,53255.686684320004 2025-11-01,15:39:25.000,305,11106289,6205,0,1762011564,13099.549962509998,31223.397318479998,53255.62380024 2025-11-01,15:39:26.000,305,11106324,5765,0,1762011565,13099.496072029993,30301.335868830007,53255.56091616001 2025-11-01,15:39:27.000,305,11106314,5684,0,1762011566,13099.610589299999,28457.417394300006,53255.539954800006 2025-11-01,15:39:28.000,305,11106449,6405,0,1762011567,13099.651007159999,26152.612702109996,53255.56091616001 2025-11-01,15:39:29.000,305,11106419,6565,0,1762011568,13099.711633949999,31683.38829663,53255.58187752001 2025-11-01,15:39:30.000,305,11106412,5565,0,1762011569,13099.778997049994,27074.07497571,53255.53296768001 2025-11-01,15:39:31.000,305,11106346,5925,0,1762011570,13099.677952399994,32143.851566490004,53255.49104496001 2025-11-01,15:39:32.000,305,11106397,6324,0,1762011571,13099.624061919989,27073.616782259996,53255.37925104 2025-11-01,15:39:33.000,305,11106449,6485,0,1762011572,13099.576907749994,23847.131293440005,53255.39322528001 2025-11-01,15:39:34.000,305,11106305,6124,0,1762011573,13099.698161329994,32143.040916540005,53255.36527680001 2025-11-01,15:39:35.000,305,11106466,5884,0,1762011574,13099.78573335999,31682.246337570003,53255.35828968 2025-11-01,15:39:36.000,305,11106515,6245,0,1762011575,13099.738579189994,31682.380271040005,53255.35828968 2025-11-01,15:39:37.000,305,11106367,6124,0,1762011576,13099.698161329994,32604.22319766,53255.29540560001 2025-11-01,15:39:38.000,305,11106370,5805,0,1762011577,13099.738579189994,30299.679323279997,53255.29540560001 2025-11-01,15:39:39.000,305,11106419,6405,0,1762011578,13099.778997049994,24768.99536745,53255.30937984 2025-11-01,15:39:40.000,305,11106368,5845,0,1762011579,13099.543226199989,26151.858445200007,53255.27444424001 2025-11-01,15:39:41.000,305,11106423,6284,0,1762011580,13099.240092250002,31222.220113770003,53255.28143136 2025-11-01,15:39:42.000,305,11106385,6405,0,1762011581,13099.186201769997,27535.34889552,53255.26745712 2025-11-01,15:39:43.000,305,11106427,6165,0,1762011582,13099.139047600002,34910.23329108,53255.26047 2025-11-01,15:39:44.000,305,11106412,6245,0,1762011583,13099.105366049997,32144.831395560002,53255.23950864 2025-11-01,15:39:45.000,305,11106407,6405,0,1762011584,13099.159256530002,29840.28752118,53255.23950864 2025-11-01,15:39:46.000,305,11106423,6005,0,1762011585,13099.058211880001,28457.410345170007,53255.253482880005 2025-11-01,15:39:47.000,305,11106402,5925,0,1762011586,13098.883067819996,30300.666201479995,53255.351302560004 2025-11-01,15:39:48.000,305,11106404,6205,0,1762011587,13098.802232099995,29839.47687123,53255.372263920006 2025-11-01,15:39:49.000,305,11106420,6045,0,1762011588,13098.930221989991,32143.851566490004,53255.33732832 2025-11-01,15:39:50.000,305,11106404,5645,0,1762011589,13099.374818449993,27995.805116250005,53255.372263920006 2025-11-01,15:39:51.000,305,11106434,5845,0,1762011590,13099.89351432,29378.851471379996,53255.351302560004 2025-11-01,15:39:52.000,305,11106436,5925,0,1762011591,13100.243802439996,23848.590463350003,53255.39322528001 2025-11-01,15:39:53.000,305,11106508,5845,0,1762011592,13100.486309599997,30762.673230810004,53255.45610936 2025-11-01,15:39:54.000,305,11106381,6284,0,1762011593,13100.674926279993,27997.644939179998,53255.58187752001 2025-11-01,15:39:55.000,305,11106461,6005,0,1762011594,13100.688398899998,28919.699339700004,53255.7146328 2025-11-01,15:39:56.000,305,11106393,6324,0,1762011595,13100.573881629993,25232.54615625,53255.6447616 2025-11-01,15:39:57.000,305,11106498,5965,0,1762011596,13100.560409010002,31224.4828845,53255.637774480005 2025-11-01,15:39:59.000,305,11106380,5925,0,1762011598,13100.250538749991,28920.030648810003,53255.81245248 2025-11-01,15:40:00.000,305,11106412,5725,0,1762011599,13100.13602148,28920.030648810003,53255.875336560006 2025-11-01,15:40:01.000,305,11106391,6205,0,1762011600,13100.142757789996,31224.34895103,53255.8893108 2025-11-01,15:40:02.000,305,11106412,5965,0,1762011601,13100.13602148,30302.442582239993,53255.96616912001 2025-11-01,15:40:03.000,305,11106469,6245,0,1762011602,13100.203384579996,33989.51117613001,53255.93822064 2025-11-01,15:40:04.000,305,11106409,6245,0,1762011603,13100.183175649996,33989.14462137,53255.91725928001 2025-11-01,15:40:05.000,305,11106406,5765,0,1762011604,13100.297692920001,33527.95529112,53256.043027440006 2025-11-01,15:40:06.000,305,11106439,6205,0,1762011605,13100.378528640002,28918.881640620006,53256.05700168 2025-11-01,15:40:07.000,305,11106476,5965,0,1762011606,13100.519991150002,26614.126292340006,53256.043027440006 2025-11-01,15:40:08.000,305,11106467,6165,0,1762011607,13100.701871519988,32144.87369034,53256.05001456 2025-11-01,15:40:09.000,305,11106369,6525,0,1762011608,13100.816388789994,27074.801036100005,53256.022066080004 2025-11-01,15:40:10.000,305,11106435,6245,0,1762011609,13100.843334029989,28457.720506890008,53256.12687288 2025-11-01,15:40:11.000,305,11106410,5565,0,1762011610,13100.654717349993,33988.86970530001,53256.05700168 2025-11-01,15:40:12.000,305,11106429,6284,0,1762011611,13100.668189969998,23388.155390009997,53256.03604032001 2025-11-01,15:40:13.000,305,11106489,6205,0,1762011612,13100.573881629993,33528.399386310004,53256.08495016001 2025-11-01,15:40:14.000,305,11106439,6245,0,1762011613,13100.499782220002,32606.697442289995,53256.0989244 2025-11-01,15:40:15.000,305,11106449,6005,0,1762011614,13100.594090559993,31223.834364540002,53256.07796304 2025-11-01,15:40:16.000,305,11106417,6205,0,1762011615,13100.668189969998,28919.170654949994,53256.03604032001 2025-11-01,15:40:17.000,305,11106382,5925,0,1762011616,13100.735553069993,29379.852447840007,53256.11988576 2025-11-01,15:40:18.000,305,11106440,5805,0,1762011617,13100.870279269999,31223.256335879996,53256.07796304 2025-11-01,15:40:19.000,305,11106428,5884,0,1762011618,13101.02521439999,30762.0599565,53256.18276984001 2025-11-01,15:40:20.000,305,11106402,5725,0,1762011619,13101.16667690999,27996.411341429994,53256.21770544 2025-11-01,15:40:21.000,305,11106413,6324,0,1762011620,13101.28793048999,25230.875512440005,53256.28058952001 2025-11-01,15:40:22.000,305,11106472,5765,0,1762011621,13101.409184069991,28457.142478230002,53256.26661528 2025-11-01,15:40:23.000,305,11106393,6405,0,1762011622,13101.618009680002,28456.775923470006,53256.259628160005 2025-11-01,15:40:24.000,305,11106349,6245,0,1762011623,13101.793153739993,27534.72857208,53256.4133448 2025-11-01,15:40:25.000,305,11106494,5565,0,1762011624,13101.961561489989,29839.29359385,53256.43430616 2025-11-01,15:40:26.000,305,11106423,6324,0,1762011625,13102.10302399999,30300.074074560005,53256.427319040005 2025-11-01,15:40:27.000,305,11106461,6405,0,1762011626,13102.338794849995,27073.715470080002,53256.38539632 2025-11-01,15:40:28.000,305,11106429,6245,0,1762011627,13102.43310319,27073.835305290006,53256.43430616 2025-11-01,15:40:29.000,305,11106385,6124,0,1762011628,13102.50720259999,27073.941042239996,53256.476228880005 2025-11-01,15:40:30.000,305,11106399,6165,0,1762011629,13102.55435677,31222.128475079997,53256.476228880005 2025-11-01,15:40:31.000,305,11106417,6365,0,1762011630,13102.5745657,28917.605748090005,53256.60199704 2025-11-01,15:40:32.000,305,11106402,5805,0,1762011631,13102.581302009996,32604.88581588,53256.546100080006 2025-11-01,15:40:33.000,305,11106434,5965,0,1762011632,13102.561093079996,27534.947095109994,53256.56706144001 2025-11-01,15:40:34.000,305,11106437,6124,0,1762011633,13102.55435677,29839.540313399993,53256.60898416 2025-11-01,15:40:35.000,305,11106394,5765,0,1762011634,13102.648665109991,32604.87876675,53256.67885536 2025-11-01,15:40:36.000,305,11106394,5605,0,1762011635,13102.803600239997,26613.07597197,53256.69981672 2025-11-01,15:40:37.000,305,11106387,6165,0,1762011636,13102.958535370002,29839.244249940006,53256.70680384001 2025-11-01,15:40:38.000,305,11106433,6124,0,1762011637,13103.133679429993,27995.70642843,53256.72077808 2025-11-01,15:40:39.000,305,11106419,6405,0,1762011638,13103.201042529989,27996.298555350004,53256.74872656 2025-11-01,15:40:40.000,305,11106419,6284,0,1762011639,13102.911381199992,31683.790097039993,53256.811610640005 2025-11-01,15:40:41.000,305,11106418,5805,0,1762011640,13102.49372998,29379.46474569,53256.81859776 2025-11-01,15:40:42.000,305,11106419,6485,0,1762011641,13102.197332339994,27536.293478940002,53256.80462352001 2025-11-01,15:40:43.000,305,11106419,6045,0,1762011642,13101.927879939998,30762.778967759994,53256.80462352001 2025-11-01,15:40:44.000,305,11106389,6284,0,1762011643,13101.671900159992,27536.385117629994,53256.811610640005 2025-11-01,15:40:45.000,305,11106480,5645,0,1762011644,13101.449601929991,30301.660128810006,53256.79064928 2025-11-01,15:40:46.000,305,11106425,6445,0,1762011645,13101.23404001,25231.601572829997,53256.74173944 2025-11-01,15:40:47.000,305,11106389,6045,0,1762011646,13100.98479653999,27075.00546087,53256.713790960006 2025-11-01,15:40:48.000,305,11106448,5765,0,1762011647,13100.883751889989,27996.48183273,53256.81859776 2025-11-01,15:40:49.000,305,11106490,6205,0,1762011648,13100.94437867999,27074.328744390004,53256.69981672 2025-11-01,15:40:50.000,305,11106391,6365,0,1762011649,13101.11278643,32143.929106919997,53256.692829600004 2025-11-01,15:40:51.000,305,11106362,5925,0,1762011650,13101.260985249995,26612.786957639997,53256.69981672 2025-11-01,15:40:52.000,305,11106413,6084,0,1762011651,13101.510228719992,29838.65212302,53256.79064928 2025-11-01,15:40:53.000,305,11106410,5525,0,1762011652,13101.806626359998,25229.3388021,53256.78366216001 2025-11-01,15:40:54.000,305,11106437,6124,0,1762011653,13102.109760309999,29377.117385399994,53256.811610640005 2025-11-01,15:40:55.000,305,11106366,5845,0,1762011654,13102.460048429995,29377.011648450003,53256.860520480004 2025-11-01,15:40:56.000,305,11106356,5845,0,1762011655,13102.756446070001,26150.575503540007,53256.825584879996 2025-11-01,15:40:57.000,305,11106430,5725,0,1762011656,13103.039371090003,27994.021686360007,53256.91641744 2025-11-01,15:40:58.000,305,11106433,6245,0,1762011657,13103.227987769998,29376.334931970006,53256.930391680005 2025-11-01,15:40:59.000,305,11106400,5805,0,1762011658,13103.450286,29836.819349219993,53256.97231440001 2025-11-01,15:41:00.000,305,11106392,5845,0,1762011659,13103.598484819995,29836.713612270003,53256.979301520005 2025-11-01,15:41:01.000,305,11106386,5405,0,1762011660,13103.847728289991,29375.897885910003,53257.03519848 2025-11-01,15:41:02.000,305,11106392,5965,0,1762011661,13104.036344970002,28915.237240410002,53256.97231440001 2025-11-01,15:41:03.000,305,11106365,6205,0,1762011662,13104.198016410002,29376.285588059996,53257.098082560005 2025-11-01,15:41:04.000,305,11106361,6124,0,1762011663,13104.332742609993,32602.989599909997,53257.13301816 2025-11-01,15:41:05.000,305,11106453,6245,0,1762011664,13104.373160469993,29837.785080030008,53257.181928 2025-11-01,15:41:06.000,305,11106486,5725,0,1762011665,13104.373160469993,26150.540257889996,53257.17494088 2025-11-01,15:41:07.000,305,11106416,5645,0,1762011666,13104.460732499989,27533.149566959997,53257.18891512001 2025-11-01,15:41:08.000,305,11106414,5925,0,1762011667,13104.480941429989,30298.325890320004,53257.29372192 2025-11-01,15:41:09.000,305,11106453,6485,0,1762011668,13104.305797369998,33985.331042039994,53257.30070904 2025-11-01,15:41:10.000,305,11106476,5645,0,1762011669,13104.144125929997,30298.05097425,53257.265773440005 2025-11-01,15:41:11.000,305,11106405,6124,0,1762011670,13103.854464600001,29376.349030230005,53257.29372192 2025-11-01,15:41:12.000,305,11106441,6124,0,1762011671,13103.56480326999,34906.969543889994,53257.29372192 2025-11-01,15:41:13.000,305,11106396,5725,0,1762011672,13103.288614559999,28454.259384060002,53257.33564464001 2025-11-01,15:41:14.000,305,11106390,5845,0,1762011673,13102.965271679997,26610.460744740005,53257.30769616001 2025-11-01,15:41:15.000,305,11106418,5725,0,1762011674,13102.830545479992,26149.412397089996,53257.20987648001 2025-11-01,15:41:16.000,305,11106449,6124,0,1762011675,13102.588038319991,29375.45379072,53257.11904392001 2025-11-01,15:41:17.000,305,11106423,6485,0,1762011676,13102.33205854,31679.53947165,53257.15397952 2025-11-01,15:41:18.000,305,11106351,6165,0,1762011677,13102.150178169999,32140.242411929998,53257.09109544001 2025-11-01,15:41:20.000,305,11106479,6405,0,1762011679,13101.961561489989,27531.140564910005,53256.95834016 2025-11-01,15:41:21.000,305,11106430,5565,0,1762011680,13101.907671009998,28913.756923110006,53256.95834016 2025-11-01,15:41:22.000,305,11106379,6324,0,1762011681,13102.022188279989,32139.812415000008,53256.91641744 2025-11-01,15:41:23.000,305,11106485,6165,0,1762011682,13102.217541269994,32600.642239620007,53256.84654624 2025-11-01,15:41:24.000,305,11106359,6245,0,1762011683,13102.338794849995,28913.65118616,53256.83955912 2025-11-01,15:41:25.000,305,11106425,6124,0,1762011684,13102.47352105,34444.377436769995,53256.8675076 2025-11-01,15:41:26.000,305,11106395,6245,0,1762011685,13102.608247249991,24305.063925630006,53256.84654624 2025-11-01,15:41:27.000,305,11106408,5725,0,1762011686,13102.911381199992,27992.217109079997,53256.79064928 2025-11-01,15:41:28.000,305,11106510,5805,0,1762011687,13103.025898469998,24305.254252140003,53256.84654624 2025-11-01,15:41:29.000,305,11106397,6084,0,1762011688,13103.032634779993,26609.741733479997,53256.77667504 2025-11-01,15:41:31.000,305,11106425,6324,0,1762011690,13102.965271679997,28452.84250893,53256.78366216001 2025-11-01,15:41:32.000,305,11106387,6084,0,1762011691,13102.864227029997,30296.11951263,53256.74872656 2025-11-01,15:41:33.000,305,11106396,5645,0,1762011692,13102.736237140001,29834.901985860008,53256.77667504 2025-11-01,15:41:34.000,305,11106368,5805,0,1762011693,13102.54762045999,30295.534434839996,53256.69981672 2025-11-01,15:41:35.000,305,11106423,6205,0,1762011694,13102.23101389,25686.566521290006,53256.643919760005 2025-11-01,15:41:36.000,305,11106256,5645,0,1762011695,13101.813362669993,25225.539321029995,53256.58103568 2025-11-01,15:41:37.000,305,11106340,5725,0,1762011696,13101.584328129997,33521.27976501,53256.53212584 2025-11-01,15:41:38.000,305,11106385,6205,0,1762011697,13101.557382890001,26608.26846531,53256.476228880005 2025-11-01,15:41:39.000,305,11106400,5805,0,1762011698,13101.523701339996,27530.25237453,53256.35046072001 2025-11-01,15:41:40.000,305,11106353,6405,0,1762011699,13101.577591820002,32599.986670529994,53256.36443496 2025-11-01,15:41:41.000,305,11106386,5925,0,1762011700,13101.604537059997,26147.61486894,53256.25264104001 2025-11-01,15:41:42.000,305,11106459,6124,0,1762011701,13101.658427540002,27069.281567309998,53256.21770544 2025-11-01,15:41:43.000,305,11106411,6205,0,1762011702,13101.719054330002,32599.61306664,53256.2386668 2025-11-01,15:41:44.000,305,11106385,6045,0,1762011703,13101.779681120002,29373.409543019996,53256.10591152 2025-11-01,15:41:45.000,305,11106428,5525,0,1762011704,13101.799890050002,29834.239367639995,53256.022066080004 2025-11-01,15:41:46.000,305,11106390,5725,0,1762011705,13101.779681120002,30755.793279930003,53256.043027440006 2025-11-01,15:41:47.000,305,11106385,6084,0,1762011706,13101.739263260002,27990.447777449997,53256.03604032001 2025-11-01,15:41:48.000,305,11106434,5525,0,1762011707,13101.779681120002,28912.340047980004,53255.96616912001 2025-11-01,15:41:49.000,305,11106349,6045,0,1762011708,13101.779681120002,33521.20927371,53255.88232368 2025-11-01,15:41:50.000,305,11106397,6084,0,1762011709,13101.853780529993,27990.511219620006,53255.91027216 2025-11-01,15:41:51.000,305,11106355,6205,0,1762011710,13101.921143629988,26607.732731430006,53255.76354264 2025-11-01,15:41:52.000,305,11106371,6045,0,1762011711,13101.975034109993,27068.485015619997,53255.77052976 2025-11-01,15:41:53.000,305,11106408,5765,0,1762011712,13102.035660899994,28451.101373819998,53255.707645680006 2025-11-01,15:41:54.000,305,11106370,5684,0,1762011713,13102.109760309999,30294.52640925,53255.637774480005 2025-11-01,15:41:55.000,305,11106340,5725,0,1762011714,13102.055869829994,33520.61714679,53255.588864640005 2025-11-01,15:41:56.000,305,11106395,6205,0,1762011715,13101.968297799998,29833.6895355,53255.47707072 2025-11-01,15:41:57.000,305,11106410,5684,0,1762011716,13101.793153739993,34442.509417320005,53255.539954800006 2025-11-01,15:41:58.000,305,11106349,6324,0,1762011717,13101.41592038,28912.100377559997,53255.47707072 2025-11-01,15:41:59.000,305,11106404,5884,0,1762011718,13101.00500546999,32138.212262490008,53255.351302560004 2025-11-01,15:42:00.000,305,11106396,5925,0,1762011719,13100.560409010002,31677.269651790004,53255.30937984 2025-11-01,15:42:01.000,305,11106399,6485,0,1762011720,13100.358319710002,25685.98849263,53255.22553440001 2025-11-01,15:42:02.000,305,11106364,6005,0,1762011721,13100.338110780001,31677.445880040003,53255.26047 2025-11-01,15:42:03.000,305,11106351,6124,0,1762011722,13100.344847089997,29373.06413565,53255.12771472001 2025-11-01,15:42:04.000,305,11106347,6165,0,1762011723,13100.331374469992,33060.40764561,53255.036882160006 2025-11-01,15:42:05.000,305,11106440,5965,0,1762011724,13100.297692920001,25686.735700410005,53254.95303672 2025-11-01,15:42:06.000,305,11106414,5845,0,1762011725,13100.216857200001,31217.44785276,53254.97399808 2025-11-01,15:42:07.000,305,11106345,6445,0,1762011726,13100.00803158999,26147.79109719,53254.918101120005 2025-11-01,15:42:08.000,305,11106346,5605,0,1762011727,13099.819414909995,29373.931178640007,53254.869191280006 2025-11-01,15:42:09.000,305,11106360,5765,0,1762011728,13099.79246967,29374.184947319998,53254.75739736 2025-11-01,15:42:10.000,305,11106470,5525,0,1762011729,13099.77226074,30756.970484639998,53254.70848752 2025-11-01,15:42:11.000,305,11106413,6005,0,1762011730,13099.920459559995,29374.410519480007,53254.67355192001 2025-11-01,15:42:12.000,305,11106356,5725,0,1762011731,13100.09560362,27992.125470390005,53254.57573224001 2025-11-01,15:42:13.000,305,11106430,5805,0,1762011732,13100.021504209995,32601.36830001,53254.533809520006 2025-11-01,15:42:14.000,305,11106367,6284,0,1762011733,13099.84636014999,35827.691658840005,53254.45695120001 2025-11-01,15:42:15.000,305,11106366,5684,0,1762011734,13099.536489889993,35827.656413189994,53254.44996408 2025-11-01,15:42:16.000,305,11106352,5684,0,1762011735,13099.246828559997,28453.18086717,53254.40804136001 2025-11-01,15:42:17.000,305,11106284,5645,0,1762011736,13099.071684499992,30296.408526960004,53254.2822732 2025-11-01,15:42:18.000,305,11106302,5925,0,1762011737,13098.86959519999,31678.658330399994,53254.23336336 2025-11-01,15:42:19.000,305,11106262,5845,0,1762011738,13098.78875947999,27991.39236087,53254.31720880001 2025-11-01,15:42:20.000,305,11106243,6205,0,1762011739,13098.76855054999,27991.082199149998,53254.18445352 2025-11-01,15:42:21.000,305,11106268,5725,0,1762011740,13098.75507793,26608.190924880008,53254.128556560005 2025-11-01,15:42:22.000,305,11106352,5845,0,1762011741,13098.680978519995,33060.23141736,53254.12156944001 2025-11-01,15:42:23.000,305,11106398,5845,0,1762011742,13098.539516009994,33520.99779981001,53253.97483992001 2025-11-01,15:42:24.000,305,11106393,6365,0,1762011743,13098.519307079994,27990.10237008,53253.98182704001 2025-11-01,15:42:25.000,305,11106391,6084,0,1762011744,13098.55298863,33981.165006209994,53253.87702024 2025-11-01,15:42:26.000,305,11106410,5605,0,1762011745,13098.478889219994,24763.454751269994,53253.80016192 2025-11-01,15:42:27.000,305,11106394,5805,0,1762011746,13098.364371949989,28911.09235197,53253.744264960005 2025-11-01,15:42:28.000,305,11106343,6245,0,1762011747,13098.209436819998,26606.421593249994,53253.66740664001 2025-11-01,15:42:29.000,305,11106371,6084,0,1762011748,13098.054501689992,29371.210214460007,53253.64644528001 2025-11-01,15:42:30.000,305,11106409,6165,0,1762011749,13097.872621319992,29371.1256249,53253.506702880004 2025-11-01,15:42:31.000,305,11106412,6005,0,1762011750,13097.744631429996,26605.991596320004,53253.42984456001 2025-11-01,15:42:32.000,305,11106388,5525,0,1762011751,13097.764840359996,33058.314054,53253.3739476 2025-11-01,15:42:33.000,305,11106417,6005,0,1762011752,13097.798521910001,28449.543516089994,53253.25516656 2025-11-01,15:42:34.000,305,11106458,5805,0,1762011753,13097.845676079996,29832.011842559994,53253.24817944 2025-11-01,15:42:35.000,305,11106361,6165,0,1762011754,13097.960193350002,30753.664442670008,53253.17830824 2025-11-01,15:42:36.000,305,11106462,5805,0,1762011755,13098.135337409993,27066.70158573,53253.10144992 2025-11-01,15:42:37.000,305,11106375,6365,0,1762011756,13098.202700510003,27988.5092667,53253.03856584 2025-11-01,15:42:38.000,305,11106424,5925,0,1762011757,13098.256590989993,31214.621151629995,53253.06651432001 2025-11-01,15:42:39.000,305,11106367,6245,0,1762011758,13098.169018959998,32597.265706349994,53252.92677192001 2025-11-01,15:42:40.000,305,11106371,6045,0,1762011759,13098.216173129993,28910.366291579994,53252.99664312001 2025-11-01,15:42:42.000,305,11106442,6045,0,1762011761,13097.980402280002,27067.02584571,53252.93375904 2025-11-01,15:42:43.000,305,11106407,6324,0,1762011762,13097.926511799997,25684.515224460003,53252.87786208001 2025-11-01,15:42:44.000,305,11106386,5925,0,1762011763,13097.71768619,29832.554625570003,53252.76606816 2025-11-01,15:42:45.000,305,11106401,6205,0,1762011764,13097.39434331,33519.79239858,53252.689209840006 2025-11-01,15:42:46.000,305,11106437,6124,0,1762011765,13097.057527809993,33519.88403727001,53252.54946744 2025-11-01,15:42:47.000,305,11106389,6485,0,1762011766,13096.929537919998,27989.566636200005,53252.47959624 2025-11-01,15:42:48.000,305,11106371,6284,0,1762011767,13096.902592680002,33980.6222232,53252.38177656 2025-11-01,15:42:49.000,305,11106350,5684,0,1762011768,13096.956483159993,32136.936369960007,53252.33985384 2025-11-01,15:42:50.000,305,11106404,5645,0,1762011769,13097.097945669993,29832.512330790007,53252.332866720004 2025-11-01,15:42:51.000,305,11106356,5605,0,1762011770,13097.151836149998,32136.485225640005,53252.2210728 2025-11-01,15:42:52.000,305,11106403,6205,0,1762011771,13097.252880799999,37666.280991089996,53252.21408568 2025-11-01,15:42:53.000,305,11106360,5645,0,1762011772,13097.38760699999,29831.370371729994,53252.17216296 2025-11-01,15:42:54.000,305,11106407,6124,0,1762011773,13097.46844271999,29370.32202408,53252.09530464 2025-11-01,15:42:55.000,305,11106327,6045,0,1762011774,13097.54927843999,27065.947328819995,53252.03242056 2025-11-01,15:42:56.000,305,11106350,5684,0,1762011775,13097.684004639996,31674.457048919998,53252.02543344 2025-11-01,15:42:57.000,305,11106416,5765,0,1762011776,13097.791785599991,27987.416651549996,53251.91363952 2025-11-01,15:42:58.000,305,11106388,5684,0,1762011777,13097.913039179992,35361.14498979,53251.92761376 2025-11-01,15:42:59.000,305,11106372,5805,0,1762011778,13098.094919549992,29830.97562045,53251.89267816001 2025-11-01,15:43:00.000,305,11106403,6205,0,1762011779,13098.350899329998,30292.023968099995,53251.78787136 2025-11-01,15:43:01.000,305,11106455,6205,0,1762011780,13098.499098149994,28909.83760683,53251.8367812 2025-11-01,15:43:02.000,305,11106419,6365,0,1762011781,13098.256590989993,33058.36339791,53251.62018048 2025-11-01,15:43:03.000,305,11106365,6165,0,1762011782,13098.121864790002,29371.893980070003,53251.64114184 2025-11-01,15:43:04.000,305,11106367,6165,0,1762011783,13098.061238000002,32137.260629940007,53251.55729640001 2025-11-01,15:43:05.000,305,11106434,5765,0,1762011784,13098.121864790002,29372.027913540005,53251.48043808 2025-11-01,15:43:06.000,305,11106412,5645,0,1762011785,13098.263327299988,33058.90618092001,53251.4524896 2025-11-01,15:43:07.000,305,11106495,6205,0,1762011786,13098.445207669989,24763.292621279994,53251.466463840006 2025-11-01,15:43:08.000,305,11106415,6245,0,1762011787,13098.64729696999,32137.17604038,53251.47345096 2025-11-01,15:43:09.000,305,11106352,5684,0,1762011788,13098.802232099995,31676.289822720006,53251.43851536001 2025-11-01,15:43:10.000,305,11106429,6165,0,1762011789,13098.950430919991,32598.1468476,53251.40357976 2025-11-01,15:43:11.000,305,11106391,6045,0,1762011790,13099.071684499992,29832.815443379994,53251.42454112 2025-11-01,15:43:12.000,305,11106398,6045,0,1762011791,13099.287246419997,30754.609026089995,53251.38960552001 2025-11-01,15:43:13.000,305,11106357,6245,0,1762011792,13099.347873209997,30754.665419130004,53251.445502480005 2025-11-01,15:43:14.000,305,11106392,5925,0,1762011793,13099.516280959993,28450.466952119998,53251.396592640005 2025-11-01,15:43:15.000,305,11106379,6005,0,1762011794,13099.590380369998,30294.103461449995,53251.3826184 2025-11-01,15:43:16.000,305,11106442,5805,0,1762011795,13099.523017269988,33520.3140342,53251.445502480005 2025-11-01,15:43:17.000,305,11106398,5925,0,1762011796,13099.159256530002,28450.9321947,53251.37563128 2025-11-01,15:43:18.000,305,11106415,6045,0,1762011797,13098.72813268999,26607.746829690004,53251.35466992 2025-11-01,15:43:19.000,305,11106333,6245,0,1762011798,13098.323954089989,26147.29765809,53251.26383736 2025-11-01,15:43:20.000,305,11106331,6245,0,1762011799,13097.960193350002,26147.692409370007,53251.23588888 2025-11-01,15:43:21.000,305,11106348,5565,0,1762011800,13097.67053201999,29374.403470350007,53251.26383736 2025-11-01,15:43:23.000,305,11106395,6205,0,1762011802,13097.57622368,25687.849462950006,53251.04723664 2025-11-01,15:43:24.000,305,11106386,5884,0,1762011803,13097.67053201999,32601.121580460007,53251.10313360001 2025-11-01,15:43:25.000,305,11106327,6284,0,1762011804,13097.865885009996,31218.491124000007,53251.061210880005 2025-11-01,15:43:26.000,305,11106366,5925,0,1762011805,13097.973665969992,30296.44377261,53251.08217224001 2025-11-01,15:43:27.000,305,11106362,6084,0,1762011806,13098.189227889998,28913.580694860007,53251.10313360001 2025-11-01,15:43:28.000,305,11106368,5525,0,1762011807,13098.404789809989,28913.48905617,53251.08217224001 2025-11-01,15:43:29.000,305,11106345,6245,0,1762011808,13098.60687910999,35365.600039950004,53251.04723664 2025-11-01,15:43:30.000,305,11106373,5965,0,1762011809,13098.761814239995,30295.64017179,53251.11710784 2025-11-01,15:43:31.000,305,11106407,5925,0,1762011810,13098.79549579,32138.959470269998,53251.11710784 2025-11-01,15:43:32.000,305,11106442,5765,0,1762011811,13098.701187449995,30295.125585300004,53251.12409496001 2025-11-01,15:43:34.000,305,11106404,5845,0,1762011813,13098.842649959995,32138.62816116,53251.10313360001 2025-11-01,15:43:35.000,305,11106391,6165,0,1762011814,13098.842649959995,28451.968416810007,53251.1380692 2025-11-01,15:43:36.000,305,11106397,6405,0,1762011815,13098.80896840999,29834.746905000007,53251.07518512 2025-11-01,15:43:37.000,305,11106404,5645,0,1762011816,13098.80896840999,28452.010711590003,53251.08915936 2025-11-01,15:43:38.000,305,11106424,5765,0,1762011817,13098.83591365,27069.154682969995,53251.12409496001 2025-11-01,15:43:39.000,305,11106459,6284,0,1762011818,13098.88980412999,28451.630058569994,53251.05422376001 2025-11-01,15:43:40.000,305,11106439,6284,0,1762011819,13099.071684499992,28912.410539279997,53251.110120720004 2025-11-01,15:43:41.000,305,11106416,5725,0,1762011820,13099.381554760002,28912.332998850005,53251.08915936 2025-11-01,15:43:42.000,305,11106399,6124,0,1762011821,13099.74531549999,26607.767977080002,53251.131082080006 2025-11-01,15:43:43.000,305,11106363,6205,0,1762011822,13100.06865837999,27529.462871969998,53251.09614648 2025-11-01,15:43:44.000,305,11106413,6045,0,1762011823,13100.452628049992,29373.03593913,53251.09614648 2025-11-01,15:43:45.000,305,11106413,6324,0,1762011824,13100.674926279993,26147.065036800006,53251.16601768 2025-11-01,15:43:46.000,305,11106457,6245,0,1762011825,13100.735553069993,30755.913115140007,53251.15204344001 2025-11-01,15:43:47.000,305,11106385,6205,0,1762011826,13100.735553069993,32599.563722730003,53251.25685024 2025-11-01,15:43:48.000,305,11106438,5405,0,1762011827,13100.816388789994,29834.443792410006,53251.242876 2025-11-01,15:43:49.000,305,11106410,5445,0,1762011828,13100.843334029989,28451.841532470004,53251.25685024 2025-11-01,15:43:50.000,305,11106425,6245,0,1762011829,13100.836597719994,27990.863676120003,53251.277811600004 2025-11-01,15:43:51.000,305,11106455,6165,0,1762011830,13100.90396081999,29834.35920285,53251.298772960006 2025-11-01,15:43:52.000,305,11106423,6165,0,1762011831,13101.04542332999,22921.291510109993,53251.29178584001 2025-11-01,15:43:53.000,305,11106408,5684,0,1762011832,13101.27445787,31217.567687970004,53251.3826184 2025-11-01,15:43:54.000,305,11106435,6245,0,1762011833,13101.41592038,31678.91914821,53251.38960552001 2025-11-01,15:43:55.000,305,11106423,6124,0,1762011834,13101.516965030001,32139.967495859994,53251.48043808 2025-11-01,15:43:56.000,305,11106405,6205,0,1762011835,13101.651691229992,28913.99659353,53251.494412320004 2025-11-01,15:43:57.000,305,11106434,5765,0,1762011836,13101.779681120002,24766.246206750002,53251.53633504001 2025-11-01,15:43:58.000,305,11106374,5645,0,1762011837,13101.840307910003,27992.400386459994,53251.53633504001 2025-11-01,15:43:59.000,305,11106469,6565,0,1762011838,13101.847044219998,32601.19207176,53251.62018048 2025-11-01,15:44:00.000,305,11106422,5605,0,1762011839,13101.786417429998,24305.45867691,53251.6970388 2025-11-01,15:44:01.000,305,11106425,6284,0,1762011840,13101.584328129997,25688.307656400008,53251.683064560006 2025-11-01,15:44:02.000,305,11106378,5765,0,1762011841,13101.436129310001,30758.22522978,53251.72498728001 2025-11-01,15:44:03.000,305,11106419,6165,0,1762011842,13101.37550252,26610.242221709996,53251.780884240005 2025-11-01,15:44:04.000,305,11106352,5805,0,1762011843,13101.436129310001,26610.34090953,53251.731974400005 2025-11-01,15:44:05.000,305,11106413,6405,0,1762011844,13101.442865619996,33062.78320242,53251.87870392 2025-11-01,15:44:06.000,305,11106459,6205,0,1762011845,13101.476547170001,29836.713612270003,53251.899665280005 2025-11-01,15:44:07.000,305,11106395,6005,0,1762011846,13101.483283479996,28914.983471729996,53251.95556224 2025-11-01,15:44:08.000,305,11106411,6284,0,1762011847,13101.611273369992,29375.93313156,53251.948575120005 2025-11-01,15:44:09.000,305,11106434,5765,0,1762011848,13101.678636470002,28915.328879099994,53252.0463948 2025-11-01,15:44:10.000,305,11106402,5765,0,1762011849,13101.671900159992,35828.78427398999,53252.08831752001 2025-11-01,15:44:11.000,305,11106434,5845,0,1762011850,13101.698845400002,30298.248349889996,53252.10927888001 2025-11-01,15:44:12.000,305,11106406,5765,0,1762011851,13101.766208499997,26611.088117310006,53252.20011144 2025-11-01,15:44:13.000,305,11106421,6245,0,1762011852,13101.860516839988,27993.718573770006,53252.2210728 2025-11-01,15:44:14.000,305,11106438,5925,0,1762011853,13102.096287689994,31680.653234190002,53252.283956880005 2025-11-01,15:44:15.000,305,11106374,5565,0,1762011854,13102.136705549994,29836.861644000004,53252.32587960001 2025-11-01,15:44:16.000,305,11106361,6165,0,1762011855,13102.24448650999,25688.462737259993,53252.34684096001 2025-11-01,15:44:17.000,305,11106403,6124,0,1762011856,13102.30511329999,28914.243313080005,53252.34684096001 2025-11-01,15:44:18.000,305,11106378,5805,0,1762011857,13102.35226747,29835.747881460004,53252.40972504 2025-11-01,15:44:19.000,305,11106415,6205,0,1762011858,13102.399421639995,30296.366232180008,53252.45863488 2025-11-01,15:44:20.000,305,11106420,5845,0,1762011859,13102.40615794999,26148.08716065,53252.45863488 2025-11-01,15:44:21.000,305,11106382,5725,0,1762011860,13102.480257359995,29834.909034990007,53252.49357048001 2025-11-01,15:44:22.000,305,11106330,5485,0,1762011861,13102.641928799996,31678.27062825,53252.54248032001 2025-11-01,15:44:23.000,305,11106349,6245,0,1762011862,13102.810336549992,29834.718708479995,53252.58440304 2025-11-01,15:44:24.000,305,11106360,6005,0,1762011863,13103.093261569993,33521.70271281,53252.6053644 2025-11-01,15:44:25.000,305,11106384,5684,0,1762011864,13103.275141939994,30295.555582229994,53252.61235152001 2025-11-01,15:44:26.000,305,11106413,6205,0,1762011865,13103.43007707,33521.63927064001,53252.70318408 2025-11-01,15:44:27.000,305,11106451,6084,0,1762011866,13103.56480326999,24764.935068570005,53252.69619696 2025-11-01,15:44:28.000,305,11106407,6005,0,1762011867,13103.807310429991,27530.118441059996,53252.71715832 2025-11-01,15:44:29.000,305,11106451,6124,0,1762011868,13103.989190799992,31678.009810439995,53252.71715832 2025-11-01,15:44:30.000,305,11106406,5725,0,1762011869,13104.184543789997,31217.109494520002,53252.787029520005 2025-11-01,15:44:31.000,305,11106398,5565,0,1762011870,13104.447259879998,27990.821381340007,53252.86388784 2025-11-01,15:44:32.000,305,11106349,6165,0,1762011871,13104.797547999995,30756.00475383,53252.9197848 2025-11-01,15:44:33.000,305,11106342,5805,0,1762011872,13105.141099809996,28451.55251814,53252.954720400005 2025-11-01,15:44:34.000,305,11106383,6445,0,1762011873,13105.424024829998,26608.317809219996,53253.024591600006 2025-11-01,15:44:35.000,305,11106428,5805,0,1762011874,13105.646323059998,33061.006821660005,53253.03157872 2025-11-01,15:44:36.000,305,11106396,5845,0,1762011875,13105.98313855999,30757.11851637,53253.024591600006 2025-11-01,15:44:37.000,305,11106407,6124,0,1762011876,13106.09091952,26148.841417560005,53253.171321120004 2025-11-01,15:44:38.000,305,11106478,5645,0,1762011877,13105.88209390999,25688.744702459997,53253.122411280005 2025-11-01,15:44:39.000,305,11106387,6365,0,1762011878,13105.538542099988,29837.580655259997,53253.17830824 2025-11-01,15:44:40.000,305,11106385,6005,0,1762011879,13105.026582539991,26611.863521609994,53253.28311504001 2025-11-01,15:44:41.000,305,11106416,5845,0,1762011880,13104.467468809999,33064.28466711,53253.192282480006 2025-11-01,15:44:42.000,305,11106405,6205,0,1762011881,13104.016136040002,30298.53031509,53253.2691408 2025-11-01,15:44:43.000,305,11106366,5925,0,1762011882,13103.74668363999,25689.097158959994,53253.25516656 2025-11-01,15:44:44.000,305,11106442,6124,0,1762011883,13103.57153958,31219.456854810007,53253.24817944 2025-11-01,15:44:45.000,305,11106432,5805,0,1762011884,13103.638902679995,29836.466892719996,53253.30407640001 2025-11-01,15:44:46.000,305,11106427,6165,0,1762011885,13103.827519359991,33984.05514950999,53253.24817944 2025-11-01,15:44:47.000,305,11106400,5565,0,1762011886,13104.103708069997,25687.934052509998,53253.30407640001 2025-11-01,15:44:48.000,305,11106387,6205,0,1762011887,13104.474205119994,28914.29265699,53253.35298624001 2025-11-01,15:44:49.000,305,11106325,6205,0,1762011888,13104.676294419995,33062.4730407,53253.39490896 2025-11-01,15:44:50.000,305,11106341,6245,0,1762011889,13104.89185634,26610.228123449997,53253.42285744 2025-11-01,15:44:51.000,305,11106342,5684,0,1762011890,13105.080473019996,30297.374257770003,53253.49971576001 2025-11-01,15:44:52.000,305,11106310,5565,0,1762011891,13105.235408150002,28453.667257139998,53253.56259984 2025-11-01,15:44:53.000,305,11106305,6324,0,1762011892,13105.437497450002,27070.719589829998,53253.70234224 2025-11-01,15:44:54.000,305,11106269,6485,0,1762011893,13105.767576639999,35827.170023219995,53253.66740664001 2025-11-01,15:44:55.000,305,11106303,6124,0,1762011894,13106.2121731,29835.606898860002,53253.70932936 2025-11-01,15:44:56.000,305,11106336,5845,0,1762011895,13106.555724910002,27992.280551250005,53253.77221344 2025-11-01,15:44:57.000,305,11106294,5765,0,1762011896,13106.676978490003,25227.322750920008,53253.85605888001 2025-11-01,15:44:58.000,305,11106247,6245,0,1762011897,13106.751077899993,26610.21402519,53253.911955840005 2025-11-01,15:44:59.000,305,11106305,6165,0,1762011898,13106.751077899993,25688.660112900005,53253.9678528 2025-11-01,15:45:00.000,305,11106253,6165,0,1762011899,13106.730868969993,29375.77100157,53253.97483992001 2025-11-01,15:45:01.000,305,11106421,6084,0,1762011900,13106.616351700002,31219.562591759997,53254.01676264 2025-11-01,15:45:02.000,305,11106445,6245,0,1762011901,13106.245854649991,31219.604886539993,53254.01676264 2025-11-01,15:45:03.000,305,11106390,5684,0,1762011902,13105.834939739994,37210.94243874001,53254.02374976001 2025-11-01,15:45:04.000,305,11106362,5965,0,1762011903,13105.430761139993,30297.212127780003,53254.04471112 2025-11-01,15:45:05.000,305,11106387,6405,0,1762011904,13105.208462909992,29836.029846660007,53254.07265960001 2025-11-01,15:45:06.000,305,11106408,5845,0,1762011905,13105.067000399991,29375.059039440006,53254.10060808001 2025-11-01,15:45:07.000,305,11106383,6405,0,1762011906,13105.127627189991,31679.257506449998,53254.04471112 2025-11-01,15:45:08.000,305,11106405,6365,0,1762011907,13105.147836119992,35366.15692122,53254.037724 2025-11-01,15:45:09.000,305,11106379,5884,0,1762011908,13105.228671839992,27530.978434920005,53254.05868536 2025-11-01,15:45:10.000,305,11106401,6084,0,1762011909,13105.309507559992,30296.041972199993,53254.06567248 2025-11-01,15:45:11.000,305,11106373,6324,0,1762011910,13105.410552209993,33982.93433783999,53254.10060808001 2025-11-01,15:45:12.000,305,11106388,5805,0,1762011911,13105.383606969997,29834.901985860008,53254.030736880006 2025-11-01,15:45:13.000,305,11106435,6284,0,1762011912,13105.491387929993,32600.007817920006,53254.079646720005 2025-11-01,15:45:14.000,305,11106401,6365,0,1762011913,13105.471178999993,28912.762995779995,53254.079646720005 2025-11-01,15:45:15.000,305,11106388,5684,0,1762011914,13105.552014719993,23843.113289340006,53254.13554368 2025-11-01,15:45:16.000,305,11106364,5645,0,1762011915,13105.612641509993,27990.990560460006,53254.09362096 2025-11-01,15:45:17.000,305,11106399,6165,0,1762011916,13105.76084032999,30295.30886268,53254.16349216 2025-11-01,15:45:18.000,305,11106380,5485,0,1762011917,13105.92251176999,34443.468099000005,53254.037724 2025-11-01,15:45:19.000,305,11106391,6205,0,1762011918,13106.11112845,28452.285627660007,53254.16349216 2025-11-01,15:45:20.000,305,11106389,6084,0,1762011919,13106.279536199996,27530.56958538,53254.14951792001 2025-11-01,15:45:21.000,305,11106364,5765,0,1762011920,13106.387317159992,27991.427606519996,53254.16349216 2025-11-01,15:45:22.000,305,11106366,6084,0,1762011921,13106.434471330002,27069.500090340007,53254.19144064001 2025-11-01,15:45:23.000,305,11106407,6324,0,1762011922,13106.420998709997,32138.867831580006,53254.20541488 2025-11-01,15:45:25.000,305,11106406,5925,0,1762011924,13106.596142770002,26147.269461570002,53254.296247440005 2025-11-01,15:45:26.000,305,11106415,6445,0,1762011925,13106.757814209988,28912.502177970004,53254.26829896001 2025-11-01,15:45:27.000,305,11106432,5845,0,1762011926,13106.892540409994,26608.176826619994,53254.2822732 2025-11-01,15:45:28.000,305,11106279,6405,0,1762011927,13107.007057679999,32138.994715919995,53254.21938912001 2025-11-01,15:45:29.000,305,11106251,6205,0,1762011928,13107.02053029999,31217.46900015,53254.345157280004 2025-11-01,15:45:30.000,305,11106342,5725,0,1762011929,13107.00032136999,28912.70660274,53254.33118304 2025-11-01,15:45:31.000,305,11106240,5805,0,1762011930,13106.919485649989,30294.653293590003,53254.42900272 2025-11-01,15:45:32.000,305,11106423,6284,0,1762011931,13106.865595169998,27989.912043570002,53254.39406712 2025-11-01,15:45:33.000,305,11106392,5965,0,1762011932,13106.730868969993,26606.907983220008,53254.415028480005 2025-11-01,15:45:34.000,305,11106357,6445,0,1762011933,13106.508570739992,27989.193032309995,53254.42900272 2025-11-01,15:45:35.000,305,11106370,5965,0,1762011934,13106.313217750001,30293.208221940004,53254.42900272 2025-11-01,15:45:36.000,305,11106393,6565,0,1762011935,13106.17175524,31675.648351890006,53254.4220156 2025-11-01,15:45:37.000,305,11106271,6324,0,1762011936,13106.06397427999,27066.87076485,53254.42900272 2025-11-01,15:45:38.000,305,11106403,6045,0,1762011937,13106.0100838,33057.94045011001,53254.37310576 2025-11-01,15:45:39.000,305,11106399,6165,0,1762011938,13105.94945701,27988.220252369996,53254.4220156 2025-11-01,15:45:40.000,305,11106411,6084,0,1762011939,13105.956193319995,30292.13675418,53254.38009288 2025-11-01,15:45:41.000,305,11106419,6205,0,1762011940,13105.935984389995,30291.671511599998,53254.3521444 2025-11-01,15:45:42.000,305,11106443,6245,0,1762011941,13105.976402249995,28447.86582315,53254.35913152001 2025-11-01,15:45:43.000,305,11106403,6084,0,1762011942,13105.98987487,25221.549513449994,53254.31022168001 2025-11-01,15:45:44.000,305,11106400,5805,0,1762011943,13106.00334748999,28447.217303190002,53254.39406712 2025-11-01,15:45:45.000,305,11106328,5884,0,1762011944,13106.016820109995,28446.90009234,53254.35913152001 2025-11-01,15:45:46.000,305,11106290,5884,0,1762011945,13106.057237969995,30750.823643280004,53254.39406712 2025-11-01,15:45:47.000,305,11106316,5684,0,1762011946,13106.02355641999,33515.689804919995,53254.38708000001 2025-11-01,15:45:48.000,305,11106275,6245,0,1762011947,13105.895566529995,30750.37249896,53254.31720880001 2025-11-01,15:45:49.000,305,11106249,6124,0,1762011948,13105.659795679989,31211.145930540006,53254.296247440005 2025-11-01,15:45:50.000,305,11106450,5645,0,1762011949,13105.558751029988,26602.861782599997,53254.28926032001 2025-11-01,15:45:51.000,305,11106455,6405,0,1762011950,13105.511596859993,28446.533537580006,53254.25432472 2025-11-01,15:45:52.000,305,11106427,6245,0,1762011951,13105.430761139993,30290.05726083,53254.24035048001 2025-11-01,15:45:53.000,305,11106390,5645,0,1762011952,13105.397079590002,26142.567691860007,53254.16349216 2025-11-01,15:45:54.000,305,11106421,6245,0,1762011953,13105.444233759998,30751.542654539997,53254.17047928001 2025-11-01,15:45:55.000,305,11106373,6165,0,1762011954,13105.605905199998,26604.58881945,53254.079646720005 2025-11-01,15:45:56.000,305,11106373,6165,0,1762011955,13105.774312949994,31674.337213709994,53254.14951792001 2025-11-01,15:45:57.000,305,11106396,6165,0,1762011956,13105.90230283999,28448.387458769997,53254.128556560005 2025-11-01,15:45:58.000,305,11106389,6365,0,1762011957,13106.06397427999,25683.12654585,53254.11458232 2025-11-01,15:45:59.000,305,11106438,5884,0,1762011958,13106.266063579991,32134.899171390003,53254.07265960001 2025-11-01,15:46:00.000,305,11106359,6084,0,1762011959,13106.326690369991,30752.14183059,53254.16349216 2025-11-01,15:46:01.000,305,11106457,6284,0,1762011960,13106.380580849996,30291.086433810007,53254.12156944001 2025-11-01,15:46:02.000,305,11106423,6205,0,1762011961,13106.353635610001,27986.662394640007,53254.079646720005 2025-11-01,15:46:03.000,305,11106390,5805,0,1762011962,13106.333426680001,30291.030040769998,53254.198427760006 2025-11-01,15:46:04.000,305,11106469,6165,0,1762011963,13106.16501892999,27064.847664539993,53254.07265960001 2025-11-01,15:46:06.000,305,11106484,5845,0,1762011965,13105.774312949994,28447.06222233,53254.128556560005 2025-11-01,15:46:07.000,305,11106485,6165,0,1762011966,13105.484651619998,30751.19724717,53254.079646720005 2025-11-01,15:46:08.000,305,11106412,5605,0,1762011967,13105.208462909992,33516.049310550006,53254.1075952 2025-11-01,15:46:09.000,305,11106359,6245,0,1762011968,13104.96595574999,26603.221288229994,53254.1075952 2025-11-01,15:46:10.000,305,11106394,5845,0,1762011969,13104.80428430999,28446.413702370002,53254.07265960001 2025-11-01,15:46:11.000,305,11106398,5525,0,1762011970,13104.66282179999,27524.422744020005,53254.02374976001 2025-11-01,15:46:12.000,305,11106304,5725,0,1762011971,13104.7301849,30289.183168710006,53253.93990432 2025-11-01,15:46:13.000,305,11106413,6205,0,1762011972,13104.90532895999,29828.240558010002,53253.83509752001 2025-11-01,15:46:14.000,305,11106446,5765,0,1762011973,13105.03331885,33515.08357974001,53253.93291720001 2025-11-01,15:46:15.000,305,11106389,6245,0,1762011974,13105.019846229996,28906.834677449995,53253.82112328 2025-11-01,15:46:16.000,305,11106427,6084,0,1762011975,13104.94574681999,30750.39364635,53253.68138088 2025-11-01,15:46:17.000,305,11106315,6324,0,1762011976,13104.95248313,27524.401596630007,53253.70234224 2025-11-01,15:46:18.000,305,11106379,6324,0,1762011977,13104.87164741,26602.67850522,53253.66041952 2025-11-01,15:46:19.000,305,11106431,6084,0,1762011978,13104.87164741,27985.167979079997,53253.674393760004 2025-11-01,15:46:20.000,305,11106444,5645,0,1762011979,13104.78407537999,33976.11782913,53253.674393760004 2025-11-01,15:46:21.000,305,11106503,6165,0,1762011980,13104.70997597,35358.57205734,53253.625483920005 2025-11-01,15:46:22.000,305,11106368,5684,0,1762011981,13104.534831909994,30289.267758269998,53253.63945816001 2025-11-01,15:46:23.000,305,11106421,6525,0,1762011982,13104.346215229998,30750.464137650008,53253.457793040005 2025-11-01,15:46:24.000,305,11106385,6405,0,1762011983,13104.130653309992,29368.355316810004,53253.45080592001 2025-11-01,15:46:25.000,305,11106395,6165,0,1762011984,13103.935300320001,29368.792362869994,53253.4438188 2025-11-01,15:46:26.000,305,11106413,6445,0,1762011985,13103.70626577999,27525.76912785,53253.35298624001 2025-11-01,15:46:27.000,305,11106435,5884,0,1762011986,13103.578275889995,27525.973552619995,53253.34599912 2025-11-01,15:46:28.000,305,11106398,5725,0,1762011987,13103.396395519994,29369.53957065,53253.31106352001 2025-11-01,15:46:29.000,305,11106369,6165,0,1762011988,13103.140415739988,28908.7026969,53253.290102160005 2025-11-01,15:46:30.000,305,11106434,5684,0,1762011989,13103.066316329998,32134.62425532,53253.24817944 2025-11-01,15:46:31.000,305,11106377,6324,0,1762011990,13103.012425849993,32134.426879680002,53253.22721808 2025-11-01,15:46:32.000,305,11106372,5725,0,1762011991,13102.958535370002,33516.75422355,53253.28311504001 2025-11-01,15:46:33.000,305,11106349,6205,0,1762011992,13102.945062749997,29369.130721110007,53253.24817944 2025-11-01,15:46:34.000,305,11106362,5845,0,1762011993,13102.945062749997,32134.321142729998,53253.16433400001 2025-11-01,15:46:35.000,305,11106345,6165,0,1762011994,13103.019162160002,23838.897909599997,53253.10144992 2025-11-01,15:46:36.000,305,11106462,5565,0,1762011995,13102.985480609997,27064.77717324,53253.13638552001 2025-11-01,15:46:37.000,305,11106410,5765,0,1762011996,13102.897908580002,29829.777268349993,53253.01061736 2025-11-01,15:46:38.000,305,11106453,6205,0,1762011997,13102.911381199992,30751.373475419998,53252.96170752 2025-11-01,15:46:39.000,305,11106345,6324,0,1762011998,13103.073052639993,29368.425808109998,53252.989656 2025-11-01,15:46:40.000,305,11106360,5805,0,1762011999,13103.241460389989,29829.07235535,53252.835939360004 2025-11-01,15:46:41.000,305,11106304,5645,0,1762012000,13103.52438540999,29829.001864050006,53252.8848492 2025-11-01,15:46:42.000,305,11106302,5925,0,1762012001,13103.679320539995,29828.987765790007,53252.76606816 2025-11-01,15:46:43.000,305,11106377,6205,0,1762012002,13103.81404674,26603.178993449998,53252.82196512 2025-11-01,15:46:44.000,305,11106343,6124,0,1762012003,13103.962245559997,27524.902084860005,53252.787029520005 2025-11-01,15:46:45.000,305,11106383,6324,0,1762012004,13104.083499139997,24759.612975419994,53252.7451068 2025-11-01,15:46:46.000,305,11106416,5805,0,1762012005,13104.224961649998,28446.188130209994,53252.77305528 2025-11-01,15:46:47.000,305,11106383,6205,0,1762012006,13104.292324749993,28907.08844613,53252.76606816 2025-11-01,15:46:48.000,305,11106400,5645,0,1762012007,13104.433787259994,27063.846688079997,53252.77305528 2025-11-01,15:46:49.000,305,11106416,5565,0,1762012008,13104.453996189994,26142.250481010007,53252.73113256001 2025-11-01,15:46:50.000,305,11106432,5684,0,1762012009,13104.218225340002,21994.7750103,53252.72414544 2025-11-01,15:46:51.000,305,11106390,5884,0,1762012010,13104.070026519992,27985.964530769998,53252.6752356 2025-11-01,15:46:52.000,305,11106356,5525,0,1762012011,13104.016136040002,30751.098559349994,53252.6752356 2025-11-01,15:46:53.000,305,11106429,6084,0,1762012012,13103.995927110002,29368.531545060003,53252.75209392 2025-11-01,15:46:54.000,305,11106356,5884,0,1762012013,13103.935300320001,32594.558840430007,53252.72414544 2025-11-01,15:46:55.000,305,11106372,5765,0,1762012014,13103.968981869992,31672.892142059995,53252.68222272001 2025-11-01,15:46:56.000,305,11106392,6245,0,1762012015,13103.962245559997,25681.794260280003,53252.66126136001 2025-11-01,15:46:57.000,305,11106459,6324,0,1762012016,13103.827519359991,31672.885092929995,53252.71017120001 2025-11-01,15:46:58.000,305,11106455,6084,0,1762012017,13103.69279316,25682.174913299998,53252.66126136001 2025-11-01,15:46:59.000,305,11106400,5645,0,1762012018,13103.6523753,27064.967499749997,53252.65427424 2025-11-01,15:47:00.000,305,11106360,5765,0,1762012019,13103.6523753,29830.397591789995,53252.689209840006 2025-11-01,15:47:01.000,305,11106445,6245,0,1762012020,13103.59174851,28448.070247919997,53252.63331288001 2025-11-01,15:47:02.000,305,11106371,6124,0,1762012021,13103.50417647999,36282.64955817,53252.66126136001 2025-11-01,15:47:03.000,305,11106445,5805,0,1762012022,13103.315559799994,32595.989813819993,53252.63331288001 2025-11-01,15:47:04.000,305,11106397,6045,0,1762012023,13102.965271679997,27065.72175666,53252.570428800005 2025-11-01,15:47:05.000,305,11106360,5765,0,1762012024,13102.439839499995,31674.513441960007,53252.62632576 2025-11-01,15:47:07.000,305,11106421,6165,0,1762012026,13101.948088869998,31213.542634740006,53252.451647760005 2025-11-01,15:47:08.000,305,11106401,6205,0,1762012027,13102.008715659998,29830.616114820004,53252.41671216 2025-11-01,15:47:09.000,305,11106469,6165,0,1762012028,13102.022188279989,27065.291759729997,53252.36780232 2025-11-01,15:47:10.000,305,11106403,6284,0,1762012029,13102.055869829994,29369.433833699994,53252.402737920005 2025-11-01,15:47:11.000,305,11106399,5884,0,1762012030,13102.109760309999,29830.249560059994,53252.36780232 2025-11-01,15:47:12.000,305,11106444,5765,0,1762012031,13102.14344185999,27986.972556360008,53252.3608152 2025-11-01,15:47:13.000,305,11106432,5645,0,1762012032,13102.217541269994,30752.029044509996,53252.32587960001 2025-11-01,15:47:14.000,305,11106370,5925,0,1762012033,13102.26469543999,29369.483177610004,53252.31889248 2025-11-01,15:47:15.000,305,11106414,5845,0,1762012034,13102.298376989995,28908.653352990004,53252.29793112001 2025-11-01,15:47:16.000,305,11106404,5525,0,1762012035,13102.38594901999,28908.68154951,53252.22805992001 2025-11-01,15:47:17.000,305,11106430,5884,0,1762012036,13102.40615794999,24299.98855203,53252.235047040005 2025-11-01,15:47:18.000,305,11106419,5965,0,1762012037,13102.460048429995,31673.590005930004,53252.20011144 2025-11-01,15:47:19.000,305,11106440,5725,0,1762012038,13102.45331212,31673.547711150008,53252.21408568 2025-11-01,15:47:20.000,305,11106417,6245,0,1762012039,13102.45331212,33055.97374284,53252.20709856001 2025-11-01,15:47:21.000,305,11106405,5845,0,1762012040,13102.500466289996,30751.429868460007,53252.21408568 2025-11-01,15:47:22.000,305,11106467,6165,0,1762012041,13102.50720259999,31212.01297353,53252.186137200006 2025-11-01,15:47:23.000,305,11106341,6205,0,1762012042,13102.439839499995,32133.50344365,53252.14421448 2025-11-01,15:47:24.000,305,11106373,6245,0,1762012043,13102.40615794999,25220.626077420005,53252.17216296 2025-11-01,15:47:25.000,305,11106303,6205,0,1762012044,13102.379212709995,31211.470190520005,53252.0813304 2025-11-01,15:47:26.000,305,11106369,6045,0,1762012045,13102.32532222999,27985.499288189996,53252.03940768001 2025-11-01,15:47:27.000,305,11106370,5645,0,1762012046,13102.177123409994,29828.776291889997,53251.95556224 2025-11-01,15:47:28.000,305,11106398,5925,0,1762012047,13102.10302399999,30289.54972347,53251.98351072 2025-11-01,15:47:29.000,305,11106360,5725,0,1762012048,13102.22427757999,29367.685649460007,53251.92062664001 2025-11-01,15:47:30.000,305,11106436,5565,0,1762012049,13102.379212709995,31671.827723430004,53251.91363952 2025-11-01,15:47:31.000,305,11106360,5725,0,1762012050,13102.47352105,27984.97060344,53251.84376832001 2025-11-01,15:47:32.000,305,11106346,6005,0,1762012051,13102.59477463,30289.190217840005,53251.88569104 2025-11-01,15:47:33.000,305,11106425,6485,0,1762012052,13102.742973449996,27985.026996479995,53251.88569104 2025-11-01,15:47:34.000,305,11106370,5925,0,1762012053,13102.938326440002,30749.879059860003,53251.77389712001 2025-11-01,15:47:35.000,305,11106337,6405,0,1762012054,13103.113470499993,28445.447971560003,53251.79485848001 2025-11-01,15:47:36.000,305,11106449,6205,0,1762012055,13103.126943119998,30749.5829964,53251.85774256 2025-11-01,15:47:37.000,305,11106362,5645,0,1762012056,13103.059580020003,29366.994834719997,53251.86472968 2025-11-01,15:47:38.000,305,11106412,5684,0,1762012057,13102.972007989993,29827.690725869994,53251.94158800001 2025-11-01,15:47:39.000,305,11106352,5365,0,1762012058,13102.891172269992,34436.01011946,53251.850755440006 2025-11-01,15:47:40.000,305,11106340,5845,0,1762012059,13102.702555589996,30749.202343380006,53251.87171680001 2025-11-01,15:47:41.000,305,11106361,6084,0,1762012060,13102.55435677,28905.706816649996,53251.8367812 2025-11-01,15:47:42.000,305,11106358,5845,0,1762012061,13102.49372998,28905.544686659996,53251.86472968 2025-11-01,15:47:43.000,305,11106472,5605,0,1762012062,13102.49372998,25679.496243899994,53251.86472968 2025-11-01,15:47:44.000,305,11106328,5645,0,1762012063,13102.48699366999,27983.455040490007,53251.94158800001 2025-11-01,15:47:45.000,305,11106474,5965,0,1762012064,13102.52741152999,30748.271858220003,53251.92761376 2025-11-01,15:47:46.000,305,11106365,6205,0,1762012065,13102.588038319991,30748.13792475,53251.899665280005 2025-11-01,15:47:47.000,305,11106345,6565,0,1762012066,13102.716028210001,30748.074482580007,53251.86472968 2025-11-01,15:47:48.000,305,11106402,5565,0,1762012067,13102.870963339992,33052.01213178001,53251.93460088 2025-11-01,15:47:49.000,305,11106409,6245,0,1762012068,13103.012425849993,32591.041324560007,53251.91363952 2025-11-01,15:47:50.000,305,11106352,5645,0,1762012069,13103.167360979998,28904.607152369994,53251.94158800001 2025-11-01,15:47:51.000,305,11106423,6365,0,1762012070,13103.281878249989,29365.69074567,53252.01145920001 2025-11-01,15:47:52.000,305,11106421,6165,0,1762012071,13103.44354968999,29365.775335230006,53251.9765236 2025-11-01,15:47:53.000,305,11106369,6045,0,1762012072,13103.517649099995,33513.20146203,53252.07434328 2025-11-01,15:47:54.000,305,11106435,6324,0,1762012073,13103.66584791999,31669.973802239998,53251.948575120005 2025-11-01,15:47:55.000,305,11106398,5684,0,1762012074,13103.867937219991,27983.342254410003,53252.03242056 2025-11-01,15:47:56.000,305,11106505,6084,0,1762012075,13104.022872349997,28444.129784250006,53252.08831752001 2025-11-01,15:47:57.000,305,11106380,6005,0,1762012076,13104.083499139997,29826.464177250004,53252.10229176 2025-11-01,15:47:58.000,305,11106459,6045,0,1762012077,13104.117180690002,29826.66155289,53252.13722736001 2025-11-01,15:47:59.000,305,11106444,5805,0,1762012078,13103.948772939992,32131.141985099996,53252.165175840004 2025-11-01,15:48:00.000,305,11106348,5725,0,1762012079,13104.009399729992,27522.815542380005,53252.165175840004 2025-11-01,15:48:01.000,305,11106414,5765,0,1762012080,13103.995927110002,31670.530683510005,53252.186137200006 2025-11-01,15:48:02.000,305,11106433,6045,0,1762012081,13103.942036629996,31209.736104540003,53252.17915008001 2025-11-01,15:48:03.000,305,11106359,6124,0,1762012082,13104.016136040002,29366.353363889997,53252.283956880005 2025-11-01,15:48:04.000,305,11106393,6245,0,1762012083,13104.036344970002,26601.155893140007,53252.27696976001 2025-11-01,15:48:05.000,305,11106434,5725,0,1762012084,13104.016136040002,32131.050346410004,53252.283956880005 2025-11-01,15:48:06.000,305,11106423,6245,0,1762012085,13103.901618769996,28904.980756260004,53252.26998264 2025-11-01,15:48:07.000,305,11106340,5805,0,1762012086,13103.74668363999,30287.251707090007,53252.283956880005 2025-11-01,15:48:08.000,305,11106386,5725,0,1762012087,13103.63216637,34434.47340911999,53252.25600840001 2025-11-01,15:48:09.000,305,11106396,5725,0,1762012088,13103.62543005999,33512.62343337,53252.283956880005 2025-11-01,15:48:10.000,305,11106412,5765,0,1762012089,13103.64563898999,27060.984741299995,53252.24902128 2025-11-01,15:48:11.000,305,11106388,5805,0,1762012090,13103.68605684999,33512.56704033,53252.29793112001 2025-11-01,15:48:12.000,305,11106391,6525,0,1762012091,13103.74668363999,29365.006980060003,53252.24902128 2025-11-01,15:48:13.000,305,11106420,5725,0,1762012092,13103.968981869992,29826.139917270004,53252.24902128 2025-11-01,15:48:14.000,305,11106358,5565,0,1762012093,13104.224961649998,29365.444026120007,53252.26299552 2025-11-01,15:48:15.000,305,11106374,5725,0,1762012094,13104.467468809999,26600.542618830004,53252.24203416 2025-11-01,15:48:16.000,305,11106396,5884,0,1762012095,13104.575249769994,27522.441938489996,53252.26299552 2025-11-01,15:48:17.000,305,11106364,6084,0,1762012096,13104.635876559994,33974.482430970005,53252.27696976001 2025-11-01,15:48:18.000,305,11106394,5565,0,1762012097,13104.595458699994,31670.58707655,53252.30491824001 2025-11-01,15:48:19.000,305,11106381,6124,0,1762012098,13104.588722389999,31671.038220870003,53252.33985384 2025-11-01,15:48:20.000,305,11106446,5565,0,1762012099,13104.460732499989,29828.029084110007,53252.332866720004 2025-11-01,15:48:21.000,305,11106410,5725,0,1762012100,13104.191280099993,27984.878964749994,53252.39575080001 2025-11-01,15:48:22.000,305,11106369,6245,0,1762012101,13103.921827699996,31210.88511273,53252.34684096001 2025-11-01,15:48:23.000,305,11106365,6084,0,1762012102,13103.76689256999,31671.651495180005,53252.30491824001 2025-11-01,15:48:24.000,305,11106357,6084,0,1762012103,13103.57153958,29828.050231500005,53252.34684096001 2025-11-01,15:48:25.000,305,11106379,5884,0,1762012104,13103.396395519994,28445.194202879997,53252.353828080006 2025-11-01,15:48:26.000,305,11106404,5725,0,1762012105,13103.234724079994,30749.082508170002,53252.48658336 2025-11-01,15:48:28.000,305,11106409,6205,0,1762012107,13102.911381199992,31670.2698657,53252.3608152 2025-11-01,15:48:29.000,305,11106364,6245,0,1762012108,13102.817072860002,33974.101777949996,53252.46562200001 2025-11-01,15:48:30.000,305,11106387,6124,0,1762012109,13102.810336549992,30287.117773620004,53252.44466064001 2025-11-01,15:48:31.000,305,11106410,5684,0,1762012110,13102.796863930002,31669.445117490002,53252.43767352 2025-11-01,15:48:32.000,305,11106417,6245,0,1762012111,13102.884435959997,30286.920397980008,53252.41671216 2025-11-01,15:48:33.000,305,11106372,5565,0,1762012112,13102.749709759992,29365.281896130007,53252.37478944001 2025-11-01,15:48:34.000,305,11106452,5605,0,1762012113,13102.43310319,21531.153730200007,53252.39575080001 2025-11-01,15:48:35.000,305,11106404,5645,0,1762012114,13101.988506729998,29826.118769880006,53252.26299552 2025-11-01,15:48:36.000,305,11106400,5684,0,1762012115,13101.422656689996,27982.792422269995,53252.32587960001 2025-11-01,15:48:37.000,305,11106429,6205,0,1762012116,13100.890488199999,27982.59504663,53252.21408568 2025-11-01,15:48:38.000,305,11106506,5925,0,1762012117,13100.371792329992,27982.461113159996,53252.17915008001 2025-11-01,15:48:39.000,305,11106414,5845,0,1762012118,13100.07539469,29825.660576430004,53252.13024024001 2025-11-01,15:48:40.000,305,11106361,6245,0,1762012119,13099.900250629995,25678.31903919,53252.07434328 2025-11-01,15:48:41.000,305,11106416,5805,0,1762012120,13099.72510656999,33512.715072060004,53251.997484960004 2025-11-01,15:48:42.000,305,11106416,5845,0,1762012121,13099.651007159999,32130.408875580004,53252.01145920001 2025-11-01,15:48:43.000,305,11106370,5565,0,1762012122,13099.428708929998,30747.877106939995,53251.8367812 2025-11-01,15:48:44.000,305,11106408,5765,0,1762012123,13099.253564869992,29825.963689020005,53251.78787136 2025-11-01,15:48:45.000,305,11106418,5765,0,1762012124,13099.186201769997,29365.05632397,53251.73896152 2025-11-01,15:48:46.000,305,11106417,5884,0,1762012125,13099.105366049997,24756.476112570002,53251.72498728001 2025-11-01,15:48:47.000,305,11106431,6245,0,1762012126,13099.031266639991,30746.967769170005,53251.57825776 2025-11-01,15:48:48.000,305,11106474,5884,0,1762012127,13099.031266639991,21529.913083320003,53251.54332216 2025-11-01,15:48:49.000,305,11106262,5725,0,1762012128,13099.219883320002,33972.029333729995,53251.40357976 2025-11-01,15:48:50.000,305,11106434,5565,0,1762012129,13099.395027379993,28902.675690749995,53251.42454112 2025-11-01,15:48:51.000,305,11106467,6324,0,1762012130,13099.556698819993,27059.060328809996,53251.43152824 2025-11-01,15:48:52.000,305,11106427,6324,0,1762012131,13099.77226074,32127.73725531,53251.347682800006 2025-11-01,15:48:53.000,305,11106371,6245,0,1762012132,13099.960877419995,29362.62437412,53251.3127472 2025-11-01,15:48:54.000,305,11106416,5645,0,1762012133,13100.189911959991,28901.695861679997,53251.326721440004 2025-11-01,15:48:55.000,305,11106437,5965,0,1762012134,13100.466100669997,32127.469388369995,53251.27082448001 2025-11-01,15:48:56.000,305,11106381,6084,0,1762012135,13100.499782220002,31205.93662347,53251.242876 2025-11-01,15:48:57.000,305,11106428,5725,0,1762012136,13100.317901850001,25676.07036672,53251.159030560004 2025-11-01,15:48:58.000,305,11106371,6405,0,1762012137,13100.08886730999,27979.902278969996,53251.08915936 2025-11-01,15:48:59.000,305,11106416,5805,0,1762012138,13099.920459559995,32587.841019540007,53251.10313360001 2025-11-01,15:49:00.000,305,11106423,6124,0,1762012139,13099.644270849989,22910.32306383,53251.08915936 2025-11-01,15:49:01.000,305,11106408,5805,0,1762012140,13099.428708929998,29822.128962300005,53251.01928816 2025-11-01,15:49:02.000,305,11106291,5925,0,1762012141,13099.401763690003,31204.16024271,53251.00531392001 2025-11-01,15:49:03.000,305,11106426,5684,0,1762012142,13099.529753579998,30282.282070440007,53250.963391200006 2025-11-01,15:49:04.000,305,11106398,5645,0,1762012143,13099.516280959993,32125.47448458,53250.86557152001 2025-11-01,15:49:05.000,305,11106418,5525,0,1762012144,13099.523017269988,28438.91342805,53250.90050712 2025-11-01,15:49:06.000,305,11106435,6245,0,1762012145,13099.381554760002,26135.229547530005,53250.823648800004 2025-11-01,15:49:07.000,305,11106461,5965,0,1762012146,13099.078420810001,27518.08557615,53250.78871320001 2025-11-01,15:49:08.000,305,11106407,6245,0,1762012147,13098.721396379995,31204.79466441,53250.7537776 2025-11-01,15:49:09.000,305,11106414,5405,0,1762012148,13098.472152909999,27518.127870929995,53250.71884200001 2025-11-01,15:49:10.000,305,11106436,5845,0,1762012149,13098.209436819998,27057.121818059997,53250.53018976001 2025-11-01,15:49:11.000,305,11106384,5605,0,1762012150,13098.088183239997,27978.485403839994,53250.558138240005 2025-11-01,15:49:12.000,305,11106443,6365,0,1762012151,13097.973665969992,25674.174150749997,53250.41839584 2025-11-01,15:49:13.000,305,11106485,6005,0,1762012152,13097.899566560001,27977.963768219997,53250.42538296 2025-11-01,15:49:14.000,305,11106438,5765,0,1762012153,13097.778312980001,31664.4895791,53250.35551176 2025-11-01,15:49:15.000,305,11106413,6445,0,1762012154,13097.73789512,27978.24573342,53250.292627680006 2025-11-01,15:49:16.000,305,11106439,6324,0,1762012155,13097.71768619,28900.21554438,53250.20878224 2025-11-01,15:49:17.000,305,11106412,5884,0,1762012156,13097.771576669991,33508.43625015,53250.23673072 2025-11-01,15:49:18.000,305,11106401,6525,0,1762012157,13097.913039179992,30282.902393879995,53250.13891104 2025-11-01,15:49:19.000,305,11106381,6405,0,1762012158,13098.121864790002,30743.83795545,53250.0900012 2025-11-01,15:49:20.000,305,11106410,5645,0,1762012159,13098.344163019989,29361.736183739995,53250.14589816001 2025-11-01,15:49:21.000,305,11106454,5725,0,1762012160,13098.56646124999,33509.35968618,53250.01314288 2025-11-01,15:49:22.000,305,11106411,6205,0,1762012161,13098.69445114,26136.611177009996,53250.055065600005 2025-11-01,15:49:23.000,305,11106432,5645,0,1762012162,13098.91674937,29362.899290190006,53250.04109136 2025-11-01,15:49:24.000,305,11106399,6445,0,1762012163,13098.984112469996,27980.889157169993,53250.055065600005 2025-11-01,15:49:25.000,305,11106406,5605,0,1762012164,13099.051475569991,33050.270996670006,53250.06903984 2025-11-01,15:49:26.000,305,11106417,6124,0,1762012165,13099.125574979997,28442.318157839996,53250.07602696001 2025-11-01,15:49:27.000,305,11106368,5925,0,1762012166,13099.172729149992,27520.912277280004,53250.11096256 2025-11-01,15:49:29.000,305,11106382,5765,0,1762012168,13098.963903539996,28442.952579539997,53249.99916864001 2025-11-01,15:49:30.000,305,11106392,5765,0,1762012169,13098.72813268999,31208.051362469996,53249.99916864001 2025-11-01,15:49:31.000,305,11106413,6205,0,1762012170,13098.61361542,27982.24259013,53250.02711712001 2025-11-01,15:49:32.000,305,11106429,6365,0,1762012171,13098.56646124999,26599.739018010005,53250.04807848001 2025-11-01,15:49:33.000,305,11106429,6405,0,1762012172,13098.60687910999,32129.746257360006,53249.92231032 2025-11-01,15:49:34.000,305,11106336,5485,0,1762012173,13098.640560659995,26599.753116270003,53249.957245920006 2025-11-01,15:49:35.000,305,11106362,5884,0,1762012174,13098.78875947999,30286.398762359997,53249.96423304 2025-11-01,15:49:36.000,305,11106277,6205,0,1762012175,13099.024530329996,29825.449102529994,53249.95025880001 2025-11-01,15:49:37.000,305,11106420,5845,0,1762012176,13099.260301180002,25677.952484430003,53249.9153232 2025-11-01,15:49:38.000,305,11106422,5645,0,1762012177,13099.448917859998,30286.20843585,53249.90833608001 2025-11-01,15:49:39.000,305,11106365,6565,0,1762012178,13099.603852989989,30286.116797159993,53249.79654216 2025-11-01,15:49:40.000,305,11106363,6284,0,1762012179,13099.731842879999,28442.818646069994,53249.87340048 2025-11-01,15:49:41.000,305,11106447,6165,0,1762012180,13099.86656907999,30286.130895420007,53249.90833608001 2025-11-01,15:49:42.000,305,11106339,6245,0,1762012181,13100.03497683,27060.2798283,53249.817503520004 2025-11-01,15:49:43.000,305,11106437,6324,0,1762012182,13100.149494099991,26599.450003680002,53249.838464880006 2025-11-01,15:49:44.000,305,11106404,5645,0,1762012183,13100.358319710002,26138.620179060003,53249.83147776001 2025-11-01,15:49:45.000,305,11106369,6124,0,1762012184,13100.607563179998,29825.04730212,53249.838464880006 2025-11-01,15:49:46.000,305,11106384,5565,0,1762012185,13100.789443549998,27520.552771650007,53249.85243912 2025-11-01,15:49:47.000,305,11106459,6245,0,1762012186,13100.829861409999,30746.009087490005,53249.838464880006 2025-11-01,15:49:48.000,305,11106427,6245,0,1762012187,13100.769234619998,32128.322333100004,53249.95025880001 2025-11-01,15:49:50.000,305,11106390,5725,0,1762012189,13100.695135209993,28902.30208686,53249.94327168 2025-11-01,15:49:51.000,305,11106401,6165,0,1762012190,13100.755761999993,27058.989837510002,53249.887374720005 2025-11-01,15:49:52.000,305,11106427,6045,0,1762012191,13100.769234619998,29363.174206259995,53249.89436184 2025-11-01,15:49:53.000,305,11106352,5525,0,1762012192,13100.92416974999,30745.994989230006,53249.88038760001 2025-11-01,15:49:54.000,305,11106426,5805,0,1762012193,13101.20709476999,27059.856880499996,53249.87340048 2025-11-01,15:49:55.000,305,11106401,6045,0,1762012194,13101.476547170001,29364.506491830005,53249.94327168 2025-11-01,15:49:56.000,305,11106444,5725,0,1762012195,13101.570855509992,30747.50350305,53249.97122016 2025-11-01,15:49:57.000,305,11106420,5725,0,1762012196,13101.671900159992,28904.466169770007,53249.97820728001 2025-11-01,15:49:58.000,305,11106444,5725,0,1762012197,13101.631482299992,28443.988801650004,53250.02711712001 2025-11-01,15:49:59.000,305,11106409,6205,0,1762012198,13101.503492409996,30748.433988210003,53250.06903984 2025-11-01,15:50:00.000,305,11106414,5965,0,1762012199,13101.079104879995,32131.170181620007,53250.103975440004 2025-11-01,15:50:01.000,305,11106441,6124,0,1762012200,13100.634508419993,33053.006059110005,53250.11096256 2025-11-01,15:50:02.000,305,11106427,6005,0,1762012201,13100.13602148,27983.772251340008,53250.11794968001 2025-11-01,15:50:03.000,305,11106406,5925,0,1762012202,13099.89351432,29366.15598825,53250.055065600005 2025-11-01,15:50:04.000,305,11106413,6045,0,1762012203,13099.738579189994,27983.631268740006,53250.06903984 2025-11-01,15:50:05.000,305,11106385,6284,0,1762012204,13099.691425019999,26139.959513759997,53250.08301408 2025-11-01,15:50:06.000,305,11106393,6165,0,1762012205,13099.671216089999,27983.20832094,53250.103975440004 2025-11-01,15:50:07.000,305,11106397,6245,0,1762012206,13099.691425019999,27983.22946833,53250.08301408 2025-11-01,15:50:08.000,305,11106394,5725,0,1762012207,13099.657743469994,26139.867875070006,53250.07602696001 2025-11-01,15:50:09.000,305,11106386,5925,0,1762012208,13099.570171439998,31670.044293540006,53249.99218152 2025-11-01,15:50:10.000,305,11106414,5965,0,1762012209,13099.442181549988,29366.120742600004,53250.06903984 2025-11-01,15:50:11.000,305,11106402,5845,0,1762012210,13099.374818449993,26140.361314170004,53250.0900012 2025-11-01,15:50:12.000,305,11106431,6165,0,1762012211,13099.455654169993,32592.028202760004,53249.97820728001 2025-11-01,15:50:13.000,305,11106408,5684,0,1762012212,13099.556698819993,32131.226574660002,53250.06205272 2025-11-01,15:50:14.000,305,11106443,6324,0,1762012213,13099.563435129989,28905.48829362,53250.006155760006 2025-11-01,15:50:15.000,305,11106412,5765,0,1762012214,13099.570171439998,27062.21833905,53250.07602696001 2025-11-01,15:50:16.000,305,11106404,5684,0,1762012215,13099.489335719998,33974.69390487,53250.124936800006 2025-11-01,15:50:17.000,305,11106404,5765,0,1762012216,13099.630798229999,27983.55372831,53250.09698832001 2025-11-01,15:50:18.000,305,11106387,6525,0,1762012217,13099.819414909995,25218.581829720002,53250.07602696001 2025-11-01,15:50:19.000,305,11106394,5565,0,1762012218,13099.960877419995,35817.759434670006,53250.04109136 2025-11-01,15:50:20.000,305,11106392,5925,0,1762012219,13100.05518576,27983.292910500008,53250.09698832001 2025-11-01,15:50:21.000,305,11106418,5845,0,1762012220,13100.04844944999,34895.803721970005,53250.055065600005 2025-11-01,15:50:22.000,305,11106347,5965,0,1762012221,13099.95414111,30748.243661700006,53250.03410424 2025-11-01,15:50:23.000,305,11106390,5525,0,1762012222,13099.76552442999,30748.30710387,53249.92929744001 2025-11-01,15:50:24.000,305,11106420,5645,0,1762012223,13099.570171439998,33052.41393219,53249.99218152 2025-11-01,15:50:25.000,305,11106439,6084,0,1762012224,13099.334400589993,32591.710991910004,53249.936284560004 2025-11-01,15:50:26.000,305,11106399,6205,0,1762012225,13099.017794020001,35817.73828727999,53249.97122016 2025-11-01,15:50:27.000,305,11106391,6365,0,1762012226,13098.57319756,27983.497335270004,53249.985194400004 2025-11-01,15:50:28.000,305,11106370,5405,0,1762012227,13098.121864790002,30748.180219529997,53249.90833608001 2025-11-01,15:50:29.000,305,11106377,6525,0,1762012228,13097.744631429996,32130.14805777,53249.957245920006 2025-11-01,15:50:31.000,305,11106386,5845,0,1762012230,13097.53580582,27060.174091349996,53249.86641336 2025-11-01,15:50:32.000,305,11106430,5485,0,1762012231,13097.67053201999,27059.99081397,53249.76160656001 2025-11-01,15:50:33.000,305,11106423,6084,0,1762012232,13097.939984420002,29824.772386049997,53249.72667096 2025-11-01,15:50:34.000,305,11106396,5405,0,1762012233,13098.357635639994,31667.964800190006,53249.79654216 2025-11-01,15:50:35.000,305,11106365,6284,0,1762012234,13098.59340649,24294.687606270003,53249.74064520001 2025-11-01,15:50:36.000,305,11106430,5684,0,1762012235,13098.78875947999,27981.262761060003,53249.69872248 2025-11-01,15:50:37.000,305,11106430,5965,0,1762012236,13099.098629740001,31667.661687600004,53249.76160656001 2025-11-01,15:50:38.000,305,11106356,5565,0,1762012237,13099.334400589993,31206.88120689,53249.83147776001 2025-11-01,15:50:39.000,305,11106430,5805,0,1762012238,13099.529753579998,32128.505610480002,53249.86641336 2025-11-01,15:50:40.000,305,11106464,5845,0,1762012239,13099.78573335999,27059.504424,53249.81051640001 2025-11-01,15:50:42.000,305,11106376,5884,0,1762012241,13100.304429229996,25677.311013600003,53249.845452 2025-11-01,15:50:43.000,305,11106466,5805,0,1762012242,13100.519991150002,29364.09764229,53249.88038760001 2025-11-01,15:50:44.000,305,11106399,6405,0,1762012243,13100.701871519988,32129.076590009994,53249.936284560004 2025-11-01,15:50:45.000,305,11106409,6045,0,1762012244,13100.92416974999,31668.112831920007,53250.02711712001 2025-11-01,15:50:46.000,305,11106375,6045,0,1762012245,13101.27445787,32128.829870460002,53250.0900012 2025-11-01,15:50:47.000,305,11106434,5605,0,1762012246,13101.719054330002,29363.667645359994,53250.13891104 2025-11-01,15:50:48.000,305,11106438,5605,0,1762012247,13102.18385971999,25216.403648549996,53250.14589816001 2025-11-01,15:50:49.000,305,11106354,5684,0,1762012248,13102.520675219996,27520.64441034,53250.26467920001 2025-11-01,15:50:50.000,305,11106397,6205,0,1762012249,13102.460048429995,28442.45209131,53250.27865344 2025-11-01,15:50:51.000,305,11106475,6165,0,1762012250,13102.042397209989,34894.1189799,53250.320576160004 2025-11-01,15:50:52.000,305,11106329,6205,0,1762012251,13101.550646579992,32128.84396872,53250.37647312 2025-11-01,15:50:53.000,305,11106398,5925,0,1762012252,13101.16667690999,36276.09386727,53250.460318560006 2025-11-01,15:50:54.000,305,11106403,5884,0,1762012253,13100.850070339999,33971.67687723,53250.39743448 2025-11-01,15:50:55.000,305,11106437,6045,0,1762012254,13100.627772109998,29363.44912233,53250.39743448 2025-11-01,15:50:56.000,305,11106401,6165,0,1762012255,13100.634508419993,30746.178266610004,53250.43237008001 2025-11-01,15:50:57.000,305,11106300,5805,0,1762012256,13100.614299489993,28903.281915929998,53250.36249888001 2025-11-01,15:50:58.000,305,11106322,5805,0,1762012257,13100.533463769993,29825.272874279995,53250.369486 2025-11-01,15:50:59.000,305,11106253,6005,0,1762012258,13100.439155430002,27060.533596980007,53250.2996148 2025-11-01,15:51:00.000,305,11106284,5645,0,1762012259,13100.580617940002,30286.398762359997,53250.320576160004 2025-11-01,15:51:01.000,305,11106274,5884,0,1762012260,13100.701871519988,32129.65461867,53250.32756328 2025-11-01,15:51:02.000,305,11106360,5845,0,1762012261,13100.92416974999,28903.768305899997,53250.320576160004 2025-11-01,15:51:03.000,305,11106399,6084,0,1762012262,13101.25424894,32590.421001120005,53250.390447360005 2025-11-01,15:51:04.000,305,11106360,5565,0,1762012263,13101.584328129997,31207.980871170003,53250.46730568 2025-11-01,15:51:05.000,305,11106431,6284,0,1762012264,13101.813362669993,32590.681818929996,53250.43237008001 2025-11-01,15:51:06.000,305,11106431,6405,0,1762012265,13102.035660899994,30286.807611900003,53250.544164 2025-11-01,15:51:07.000,305,11106404,5765,0,1762012266,13102.27143175,30286.976791020003,53250.55115112001 2025-11-01,15:51:08.000,305,11106379,6245,0,1762012267,13102.55435677,30747.8207139,53250.607048080004 2025-11-01,15:51:09.000,305,11106364,5765,0,1762012268,13102.830545479992,29826.259752480008,53250.69089352 2025-11-01,15:51:10.000,305,11106403,6124,0,1762012269,13103.086525259998,29826.280899870006,53250.7537776 2025-11-01,15:51:11.000,305,11106425,6045,0,1762012270,13103.302087179989,25678.756085250003,53250.80967456 2025-11-01,15:51:12.000,305,11106391,6245,0,1762012271,13103.53112172,30287.110724490005,53250.893520000005 2025-11-01,15:51:13.000,305,11106429,6245,0,1762012272,13103.67258423,29826.471226380003,53250.92146848 2025-11-01,15:51:14.000,305,11106360,5725,0,1762012273,13103.67258423,28444.165029900003,53251.061210880005 2025-11-01,15:51:15.000,305,11106388,5765,0,1762012274,13103.64563898999,33052.688848260004,53251.068198 2025-11-01,15:51:16.000,305,11106389,6205,0,1762012275,13103.49070386,30748.687756889994,53251.110120720004 2025-11-01,15:51:17.000,305,11106392,5725,0,1762012276,13103.315559799994,26140.544591550002,53251.20095328001 2025-11-01,15:51:18.000,305,11106459,6284,0,1762012277,13103.194306219993,26140.40360895,53251.29178584001 2025-11-01,15:51:19.000,305,11106371,6165,0,1762012278,13103.234724079994,27522.575871959998,53251.36165704 2025-11-01,15:51:20.000,305,11106417,6245,0,1762012279,13103.38292289999,33513.39178854,53251.38960552001 2025-11-01,15:51:21.000,305,11106479,6284,0,1762012280,13103.55133065,31670.150030489996,53251.47345096 2025-11-01,15:51:22.000,305,11106329,6365,0,1762012281,13103.81404674,29365.98680913,53251.494412320004 2025-11-01,15:51:23.000,305,11106431,6045,0,1762012282,13104.016136040002,28444.36945467,53251.57127064 2025-11-01,15:51:24.000,305,11106383,6405,0,1762012283,13104.352951539993,31209.418893690003,53251.70402592001 2025-11-01,15:51:25.000,305,11106365,6084,0,1762012284,13104.68976704,27983.603072219994,53251.75992288 2025-11-01,15:51:26.000,305,11106405,6165,0,1762012285,13105.221935529997,29827.14794286,53251.850755440006 2025-11-01,15:51:27.000,305,11106378,6284,0,1762012286,13105.552014719993,29366.755164300004,53251.86472968 2025-11-01,15:51:28.000,305,11106416,5805,0,1762012287,13105.767576639999,31210.72298274,53252.03242056 2025-11-01,15:51:29.000,305,11106359,6405,0,1762012288,13105.94272069999,33054.57801510001,53252.018446320006 2025-11-01,15:51:30.000,305,11106352,5525,0,1762012289,13106.205436789991,31672.532636429998,53252.14421448 2025-11-01,15:51:31.000,305,11106318,5845,0,1762012290,13106.326690369991,29829.742022699997,53252.22805992001 2025-11-01,15:51:32.000,305,11106401,5965,0,1762012291,13106.346899299991,37664.64559293,53252.290944 2025-11-01,15:51:33.000,305,11106365,6165,0,1762012292,13106.380580849996,26604.306854249997,53252.34684096001 2025-11-01,15:51:34.000,305,11106396,5845,0,1762012293,13106.474889190002,30752.14887972,53252.500557600004 2025-11-01,15:51:35.000,305,11106321,6165,0,1762012294,13106.501834429997,28447.88697054,53252.52850608 2025-11-01,15:51:36.000,305,11106334,5725,0,1762012295,13106.703923729998,29830.320051360002,53252.69619696 2025-11-01,15:51:37.000,305,11106376,5565,0,1762012296,13106.919485649989,29830.094479199994,53252.82895224001 2025-11-01,15:51:38.000,305,11106333,6245,0,1762012297,13107.22935591,30751.740030179993,53252.87786208001 2025-11-01,15:51:39.000,305,11106393,6165,0,1762012298,13107.694161300002,25682.421632850004,53252.89882344001 2025-11-01,15:51:40.000,305,11106372,5565,0,1762012299,13108.044449419998,30291.058237289995,53253.09446280001 2025-11-01,15:51:41.000,305,11106370,5605,0,1762012300,13108.28022026999,28908.470075610006,53253.16433400001 2025-11-01,15:51:42.000,305,11106417,6445,0,1762012301,13108.52946374,32134.43392881,53253.241192320005 2025-11-01,15:51:43.000,305,11106324,5965,0,1762012302,13108.657453629996,28447.330089270006,53253.31805064 2025-11-01,15:51:44.000,305,11106364,5725,0,1762012303,13108.852806620002,35360.01712899,53253.3739476 2025-11-01,15:51:45.000,305,11106352,5765,0,1762012304,13108.846070309992,27986.316987269995,53253.54862560001 2025-11-01,15:51:46.000,305,11106341,6245,0,1762012305,13108.913433410002,28447.39353144,53253.63247104 2025-11-01,15:51:47.000,305,11106372,5525,0,1762012306,13109.007741749992,34438.48436409001,53253.70932936 2025-11-01,15:51:48.000,305,11106336,5684,0,1762012307,13109.196358429988,30751.64839149,53253.76522632001 2025-11-01,15:51:49.000,305,11106409,6324,0,1762012308,13109.310875699994,25221.359186939997,53253.842084640004 2025-11-01,15:51:50.000,305,11106305,6284,0,1762012309,13109.48601976,29368.968591120007,53253.99580128 2025-11-01,15:51:51.000,305,11106375,6205,0,1762012310,13109.51970130999,24760.275593640006,53254.009775520004 2025-11-01,15:51:52.000,305,11106297,6525,0,1762012311,13109.492756069994,31211.914285709994,53254.14253080001 2025-11-01,15:51:53.000,305,11106239,6165,0,1762012312,13109.445601899999,28907.539590450004,53254.20541488 2025-11-01,15:51:54.000,305,11106229,5884,0,1762012313,13109.391711419994,28446.413702370002,53254.345157280004 2025-11-01,15:51:55.000,305,11106283,6084,0,1762012314,13109.297403079989,29828.635309289995,53254.32419592 2025-11-01,15:51:56.000,305,11106258,5245,0,1762012315,13109.371502489994,32593.37458659,53254.50586104001 2025-11-01,15:51:57.000,305,11106395,6324,0,1762012316,13109.53991023999,30749.822666819993,53254.55477088001 2025-11-01,15:51:58.000,305,11106383,6084,0,1762012317,13109.816098949996,33514.745221499994,53254.54778376 2025-11-01,15:51:59.000,305,11106376,5684,0,1762012318,13110.092287660002,28906.397631390006,53254.62464208001 2025-11-01,15:52:00.000,305,11106376,5765,0,1762012319,13110.381948989998,26141.616059310007,53254.68752616 2025-11-01,15:52:01.000,305,11106410,5645,0,1762012320,13110.503202569998,31211.145930540006,53254.71547464 2025-11-01,15:52:02.000,305,11106502,6005,0,1762012321,13110.503202569998,26602.918175640007,53254.82726856 2025-11-01,15:52:03.000,305,11106349,6165,0,1762012322,13110.530147809994,29829.121699259995,53254.88316552 2025-11-01,15:52:04.000,305,11106382,5485,0,1762012323,13110.503202569998,33976.893233430004,53254.98797232001 2025-11-01,15:52:05.000,305,11106460,5765,0,1762012324,13110.462784709998,28907.849752170005,53254.93906248001 2025-11-01,15:52:06.000,305,11106397,6284,0,1762012325,13110.287640649993,27986.655345510007,53255.09277912 2025-11-01,15:52:07.000,305,11106397,6124,0,1762012326,13110.166387069992,35821.728094859995,53255.17662456001 2025-11-01,15:52:08.000,305,11106419,6205,0,1762012327,13110.119232899997,27065.834542740005,53255.183611680004 2025-11-01,15:52:09.000,305,11106365,6045,0,1762012328,13110.206804929992,28448.817455700002,53255.29540560001 2025-11-01,15:52:10.000,305,11106402,5605,0,1762012329,13110.294376960002,28449.134666550002,53255.29540560001 2025-11-01,15:52:11.000,305,11106412,5725,0,1762012330,13110.402157919998,30753.960506129995,53255.351302560004 2025-11-01,15:52:12.000,305,11106387,6084,0,1762012331,13110.449312089993,28449.931218240003,53255.47707072 2025-11-01,15:52:13.000,305,11106483,6205,0,1762012332,13110.422366849998,29832.491183399994,53255.54694192 2025-11-01,15:52:14.000,305,11106431,6205,0,1762012333,13110.348267439993,29832.399544710002,53255.651748719996 2025-11-01,15:52:15.000,305,11106363,5965,0,1762012334,13110.213541240002,33519.24961557001,53255.79847824001 2025-11-01,15:52:16.000,305,11106427,6084,0,1762012335,13110.173123380002,27989.030902319995,53255.756555520005 2025-11-01,15:52:17.000,305,11106464,5605,0,1762012336,13110.038397179997,29371.893980070003,53255.89629792001 2025-11-01,15:52:18.000,305,11106389,6124,0,1762012337,13109.74873585,32137.049156039997,53255.95219488 2025-11-01,15:52:19.000,305,11106337,6045,0,1762012338,13109.573591789995,26606.717656709996,53255.93123352 2025-11-01,15:52:20.000,305,11106358,5684,0,1762012339,13109.391711419994,27067.406498729993,53256.022066080004 2025-11-01,15:52:21.000,305,11106336,5684,0,1762012340,13109.149204259993,31214.8960677,53256.00809184 2025-11-01,15:52:22.000,305,11106394,5925,0,1762012341,13108.886488169992,32596.666530300005,53256.0989244 2025-11-01,15:52:23.000,305,11106462,5405,0,1762012342,13108.65071732,27526.685514750003,53256.022066080004 2025-11-01,15:52:24.000,305,11106388,5725,0,1762012343,13108.394737539995,35360.70794373,53256.11988576 2025-11-01,15:52:25.000,305,11106437,5884,0,1762012344,13108.36105598999,33055.684728509994,53256.043027440006 2025-11-01,15:52:26.000,305,11106311,6124,0,1762012345,13108.206120859999,28907.532541320004,53256.0989244 2025-11-01,15:52:27.000,305,11106333,6324,0,1762012346,13108.145494069999,30289.662509550006,53256.11289864001 2025-11-01,15:52:28.000,305,11106490,5565,0,1762012347,13108.098339899989,33976.3222539,53256.0290532 2025-11-01,15:52:29.000,305,11106381,6045,0,1762012348,13108.098339899989,33054.51457293,53256.0989244 2025-11-01,15:52:30.000,305,11106471,6124,0,1762012349,13108.078130969989,27524.112582300004,53256.03604032001 2025-11-01,15:52:31.000,305,11106363,6324,0,1762012350,13108.044449419998,29367.26270166,53255.973156240005 2025-11-01,15:52:33.000,305,11106456,5605,0,1762012352,13108.233066099994,25680.144763860008,53256.07796304 2025-11-01,15:52:34.000,305,11106440,5765,0,1762012353,13108.44189170999,34435.98192294,53256.05001456 2025-11-01,15:52:35.000,305,11106318,5684,0,1762012354,13108.596826839996,30749.336276849994,53256.12687288 2025-11-01,15:52:36.000,305,11106387,6124,0,1762012355,13108.778707209996,27523.774224060006,53256.043027440006 2025-11-01,15:52:37.000,305,11106491,6005,0,1762012356,13109.001005439997,29828.296951049997,53256.12687288 2025-11-01,15:52:38.000,305,11106482,5765,0,1762012357,13109.310875699994,35358.445173,53256.12687288 2025-11-01,15:52:39.000,305,11106326,5645,0,1762012358,13109.54664655,32132.643449790005,53256.19674408 2025-11-01,15:52:40.000,305,11106352,5845,0,1762012359,13109.775681089995,28906.820579189996,53256.28058952001 2025-11-01,15:52:41.000,305,11106424,5725,0,1762012360,13109.863253119991,28446.12468804,53256.25264104001 2025-11-01,15:52:42.000,305,11106405,6124,0,1762012361,13109.930616220001,32132.876071079998,53256.259628160005 2025-11-01,15:52:43.000,305,11106335,6245,0,1762012362,13109.984506699991,31671.996902550003,53256.36443496 2025-11-01,15:52:44.000,305,11106411,6124,0,1762012363,13109.863253119991,29828.663505810007,53256.36443496 2025-11-01,15:52:45.000,305,11106432,5884,0,1762012364,13109.80262632999,28906.989758309996,53256.37142208001 2025-11-01,15:52:46.000,305,11106448,5845,0,1762012365,13109.91040729,29828.882028840002,53256.49719024001 2025-11-01,15:52:47.000,305,11106499,6084,0,1762012366,13109.89019836,24759.732810629997,53256.37142208001 2025-11-01,15:52:48.000,305,11106392,5605,0,1762012367,13109.903670979991,32133.34131366,53256.36443496 2025-11-01,15:52:49.000,305,11106434,5845,0,1762012368,13109.84304418999,29368.270727249997,53256.45526752 2025-11-01,15:52:50.000,305,11106350,5725,0,1762012369,13109.694845369995,28446.646323659996,53256.53212584 2025-11-01,15:52:51.000,305,11106460,5805,0,1762012370,13109.371502489994,25220.795256540005,53256.53212584 2025-11-01,15:52:52.000,305,11106362,5684,0,1762012371,13109.102050089998,28907.483197409994,53256.51815160001 2025-11-01,15:52:53.000,305,11106407,6445,0,1762012372,13108.879751859997,30750.830692410003,53256.46225464 2025-11-01,15:52:54.000,305,11106417,6205,0,1762012373,13108.711344110001,26142.194087969998,53256.43430616 2025-11-01,15:52:55.000,305,11106394,5925,0,1762012374,13108.59009053,31211.463141390006,53256.42033192001 2025-11-01,15:52:56.000,305,11106374,5725,0,1762012375,13108.44189170999,25220.245424399996,53256.44828040001 2025-11-01,15:52:57.000,305,11106403,6245,0,1762012376,13108.3677923,27985.019947349996,53256.39937056001 2025-11-01,15:52:58.000,305,11106495,6045,0,1762012377,13108.48230956999,27062.803416840005,53256.42033192001 2025-11-01,15:52:59.000,305,11106424,5565,0,1762012378,13108.63050839,29366.564837790007,53256.378409200006 2025-11-01,15:53:00.000,305,11106433,6124,0,1762012379,13108.67092625,33513.90637503,53256.4133448 2025-11-01,15:53:01.000,305,11106449,6205,0,1762012380,13108.825861379992,29826.97171461,53256.38539632 2025-11-01,15:53:02.000,305,11106410,5684,0,1762012381,13108.926906029992,31209.13692849,53256.43430616 2025-11-01,15:53:03.000,305,11106379,6405,0,1762012382,13109.128995329993,36738.777613080005,53256.40635768 2025-11-01,15:53:04.000,305,11106423,6284,0,1762012383,13109.263721529998,31669.543805309993,53256.51116448 2025-11-01,15:53:05.000,305,11106382,6005,0,1762012384,13109.452338209994,28904.762233229994,53256.50417736 2025-11-01,15:53:06.000,305,11106477,6324,0,1762012385,13109.72852692,28905.02305104,53256.36443496 2025-11-01,15:53:07.000,305,11106413,6124,0,1762012386,13109.957561459996,29366.247626940007,53256.39937056001 2025-11-01,15:53:08.000,305,11106380,5765,0,1762012387,13109.944088839991,28444.926335940007,53256.49719024001 2025-11-01,15:53:09.000,305,11106300,5605,0,1762012388,13109.755472159995,27523.400620169996,53256.51116448 2025-11-01,15:53:10.000,305,11106444,5525,0,1762012389,13109.573591789995,23375.94629685,53256.51116448 2025-11-01,15:53:11.000,305,11106406,5684,0,1762012390,13109.384975109999,24297.789223469998,53256.51815160001 2025-11-01,15:53:12.000,305,11106370,5845,0,1762012391,13109.256985219989,33514.731123239995,53256.490203119996 2025-11-01,15:53:13.000,305,11106338,5845,0,1762012392,13109.384975109999,29828.10662454,53256.46924176001 2025-11-01,15:53:14.000,305,11106372,5884,0,1762012393,13109.60727334,32132.164108950004,53256.58103568 2025-11-01,15:53:15.000,305,11106318,5565,0,1762012394,13109.91040729,25219.519364010004,53256.50417736 2025-11-01,15:53:16.000,305,11106390,5565,0,1762012395,13110.287640649993,33054.14096904,53256.57404856 2025-11-01,15:53:17.000,305,11106402,5884,0,1762012396,13110.543620429999,33515.31620103,53256.62994552 2025-11-01,15:53:18.000,305,11106492,5645,0,1762012397,13110.77939127999,27524.528480969995,53256.68584248001 2025-11-01,15:53:19.000,305,11106353,6045,0,1762012398,13110.69855555999,30750.908232839996,53256.74173944 2025-11-01,15:53:20.000,305,11106396,5725,0,1762012399,13110.429103159993,29368.679576790004,53256.80462352001 2025-11-01,15:53:21.000,305,11106348,5765,0,1762012400,13110.031660870001,32595.017033879994,53256.74173944 2025-11-01,15:53:22.000,305,11106323,6165,0,1762012401,13109.47928344999,30290.896107299995,53256.74872656 2025-11-01,15:53:23.000,305,11106415,6205,0,1762012402,13109.061632229997,33977.534704260004,53256.78366216001 2025-11-01,15:53:24.000,305,11106349,6045,0,1762012403,13108.805652449992,29829.69267879,53256.83257200001 2025-11-01,15:53:25.000,305,11106344,5765,0,1762012404,13108.684398869991,29368.538594190002,53256.81859776 2025-11-01,15:53:26.000,305,11106383,6205,0,1762012405,13108.697871489996,29829.149895780007,53256.83257200001 2025-11-01,15:53:27.000,305,11106419,6245,0,1762012406,13108.718080419996,28446.385505850005,53256.74173944 2025-11-01,15:53:28.000,305,11106411,6205,0,1762012407,13108.846070309992,32133.221478449996,53256.7976364 2025-11-01,15:53:29.000,305,11106481,6205,0,1762012408,13108.893224480002,29368.136793779995,53256.76968792 2025-11-01,15:53:30.000,305,11106433,6045,0,1762012409,13108.825861379992,28446.632225399997,53256.83257200001 2025-11-01,15:53:31.000,305,11106414,5645,0,1762012410,13108.866279239992,32594.29802262,53256.8675076 2025-11-01,15:53:32.000,305,11106458,5765,0,1762012411,13109.014478060002,29828.994814920006,53256.84654624 2025-11-01,15:53:34.000,305,11106384,5845,0,1762012413,13109.324348319999,29367.995811179993,53256.7976364 2025-11-01,15:53:35.000,305,11106352,5805,0,1762012414,13109.58706441,29828.677604070006,53256.83257200001 2025-11-01,15:53:36.000,305,11106377,6045,0,1762012415,13109.795890019996,28445.997803699996,53256.90244320001 2025-11-01,15:53:37.000,305,11106276,5884,0,1762012416,13109.917143599996,26141.735894519996,53256.94436592 2025-11-01,15:53:38.000,305,11106290,5645,0,1762012417,13110.045133489992,31211.089537499996,53256.98628864 2025-11-01,15:53:39.000,305,11106383,6165,0,1762012418,13110.065342419992,38123.93870721001,53256.98628864 2025-11-01,15:53:40.000,305,11106306,5725,0,1762012419,13110.058606109997,26142.02490885,53257.07013408001 2025-11-01,15:53:41.000,305,11106294,5684,0,1762012420,13110.132705520002,32593.69179744,53257.01423712 2025-11-01,15:53:42.000,305,11106267,6245,0,1762012421,13110.085551349992,33054.35949207,53257.04218560001 2025-11-01,15:53:43.000,305,11106292,5725,0,1762012422,13110.247222789993,27524.098484040005,53257.12603104 2025-11-01,15:53:44.000,305,11106323,6485,0,1762012423,13110.415630539988,26602.100476559994,53257.181928 2025-11-01,15:53:45.000,305,11106266,5925,0,1762012424,13110.509938879994,29827.902199770004,53257.160966639996 2025-11-01,15:53:46.000,305,11106283,6205,0,1762012425,13110.563829359999,27063.00784161,53257.27276056 2025-11-01,15:53:47.000,305,11106318,5645,0,1762012426,13110.550356739994,31210.518557970005,53257.24481208 2025-11-01,15:53:48.000,305,11106284,5485,0,1762012427,13110.503202569998,33053.739168629996,53257.20288936 2025-11-01,15:53:49.000,305,11106354,5765,0,1762012428,13110.509938879994,27063.00784161,53257.40551584001 2025-11-01,15:53:50.000,305,11106298,5765,0,1762012429,13110.408894229993,25681.004757720002,53257.29372192 2025-11-01,15:53:51.000,305,11106424,5725,0,1762012430,13110.449312089993,32132.946562380006,53257.41949008 2025-11-01,15:53:52.000,305,11106378,5684,0,1762012431,13110.577301979989,27063.719803739994,53257.363593120004 2025-11-01,15:53:53.000,305,11106274,5884,0,1762012432,13110.792863899995,29828.790390149996,53257.3915416 2025-11-01,15:53:54.000,305,11106246,5845,0,1762012433,13110.94106271999,30750.316105920007,53257.45442568001 2025-11-01,15:53:55.000,305,11106279,6205,0,1762012434,13110.954535339995,27985.245519510005,53257.45442568001 2025-11-01,15:53:56.000,305,11106261,6205,0,1762012435,13111.02189843999,26141.616059310007,53257.54525824001 2025-11-01,15:53:57.000,305,11106337,6205,0,1762012436,13110.98821689,36280.034330940005,53257.67102640001 2025-11-01,15:53:58.000,305,11106376,5565,0,1762012437,13110.833281759995,30749.886108990002,53257.705962 2025-11-01,15:53:59.000,305,11106479,6124,0,1762012438,13110.550356739994,32132.439025019994,53257.698974880004 2025-11-01,15:54:00.000,305,11106419,6284,0,1762012439,13110.213541240002,31671.743133869997,53257.5662196 2025-11-01,15:54:01.000,305,11106488,5645,0,1762012440,13109.957561459996,24758.872816770003,53257.59416808001 2025-11-01,15:54:02.000,305,11106481,6284,0,1762012441,13109.74199953999,32592.972786180006,53257.50333552001 2025-11-01,15:54:03.000,305,11106407,6205,0,1762012442,13109.72852692,33053.88015123,53257.58019384 2025-11-01,15:54:04.000,305,11106318,5805,0,1762012443,13109.91040729,31210.342329720006,53257.58019384 2025-11-01,15:54:05.000,305,11106447,6165,0,1762012444,13110.072078730002,21071.895861569996,53257.664039279996 2025-11-01,15:54:06.000,305,11106433,6284,0,1762012445,13110.159650759997,29828.007936719994,53257.61512944 2025-11-01,15:54:07.000,305,11106359,6485,0,1762012446,13110.132705520002,28445.243546790007,53257.62910368 2025-11-01,15:54:08.000,305,11106378,5605,0,1762012447,13110.132705520002,27984.258641310007,53257.65705216 2025-11-01,15:54:09.000,305,11106320,5565,0,1762012448,13110.024924559992,29827.331220239997,53257.6360908 2025-11-01,15:54:10.000,305,11106402,5845,0,1762012449,13109.883462049991,28905.424851450007,53257.67102640001 2025-11-01,15:54:11.000,305,11106330,5725,0,1762012450,13109.755472159995,29366.022054779998,53257.698974880004 2025-11-01,15:54:12.000,305,11106528,5765,0,1762012451,13109.66790013,27522.38554545,53257.64307792001 2025-11-01,15:54:13.000,305,11106365,6405,0,1762012452,13109.68810906,26139.62115552,53257.74089760001 2025-11-01,15:54:15.000,305,11106409,6485,0,1762012454,13109.80936264,27060.695726970007,53257.768846080005 2025-11-01,15:54:16.000,305,11106422,5884,0,1762012455,13109.971034080001,30286.300074540006,53257.94352408 2025-11-01,15:54:17.000,305,11106404,5845,0,1762012456,13110.260695409997,26599.372463249994,53257.87365288 2025-11-01,15:54:18.000,305,11106474,5805,0,1762012457,13110.456048399989,30746.37564225,53257.92954984001 2025-11-01,15:54:19.000,305,11106426,5725,0,1762012458,13110.610983529994,24294.645311490007,53257.97845968001 2025-11-01,15:54:20.000,305,11106463,6124,0,1762012459,13110.691819249994,30285.158115479993,53258.055318000006 2025-11-01,15:54:21.000,305,11106370,6005,0,1762012460,13110.671610319994,29824.25779956,53258.034356640004 2025-11-01,15:54:22.000,305,11106409,6084,0,1762012461,13110.557093049989,27059.34934314,53258.083266480004 2025-11-01,15:54:23.000,305,11106342,5725,0,1762012462,13110.550356739994,32128.343480490003,53258.13916344 2025-11-01,15:54:24.000,305,11106353,6084,0,1762012463,13110.456048399989,30285.08762418,53258.202047520004 2025-11-01,15:54:25.000,305,11106436,5845,0,1762012464,13110.334794820003,29363.561908410004,53258.13916344 2025-11-01,15:54:26.000,305,11106402,5925,0,1762012465,13110.024924559992,23372.971563989995,53258.26493160001 2025-11-01,15:54:27.000,305,11106336,5684,0,1762012466,13109.62074595999,25216.163978130004,53258.11121496 2025-11-01,15:54:28.000,305,11106370,5725,0,1762012467,13109.337820939989,27520.1650695,53258.083266480004 2025-11-01,15:54:29.000,305,11106417,6045,0,1762012468,13109.128995329993,30745.832859240007,53258.20903464 2025-11-01,15:54:30.000,305,11106276,5525,0,1762012469,13109.095313780002,28902.436020330002,53258.14615056001 2025-11-01,15:54:31.000,305,11106438,5445,0,1762012470,13109.155940569988,32127.842992260004,53258.202047520004 2025-11-01,15:54:32.000,305,11106366,5684,0,1762012471,13109.331084629994,30284.361563790007,53258.083266480004 2025-11-01,15:54:33.000,305,11106409,6324,0,1762012472,13109.58032809999,27519.403763459995,53258.11820208 2025-11-01,15:54:34.000,305,11106396,5485,0,1762012473,13109.896934669996,27980.127851130004,53258.229996 2025-11-01,15:54:36.000,305,11106463,6405,0,1762012475,13110.530147809994,32588.581178189997,53258.30685432 2025-11-01,15:54:37.000,305,11106390,5805,0,1762012476,13110.71876448999,29363.209451910006,53258.3348028 2025-11-01,15:54:38.000,305,11106403,6045,0,1762012477,13110.833281759995,29363.44912233,53258.34877704 2025-11-01,15:54:39.000,305,11106440,5925,0,1762012478,13111.237460359996,26137.640349990004,53258.39768688 2025-11-01,15:54:40.000,305,11106376,5725,0,1762012479,13111.661847889998,30746.009087490005,53258.439609600005 2025-11-01,15:54:41.000,305,11106348,5684,0,1762012480,13111.850464569994,27520.595066430003,53258.439609600005 2025-11-01,15:54:42.000,305,11106425,6045,0,1762012481,13111.863937189999,29825.308119930007,53258.4745452 2025-11-01,15:54:43.000,305,11106388,5605,0,1762012482,13111.789837779994,21991.377329640003,53258.5444164 2025-11-01,15:54:44.000,305,11106353,6124,0,1762012483,13111.587748479993,27521.335225079994,53258.56537776 2025-11-01,15:54:45.000,305,11106417,6084,0,1762012484,13111.506912759993,26599.696723229994,53258.52345504 2025-11-01,15:54:46.000,305,11106380,5805,0,1762012485,13111.453022280002,33051.42705399,53258.56537776 2025-11-01,15:54:47.000,305,11106270,5845,0,1762012486,13111.533858000003,30747.538748699997,53258.5444164 2025-11-01,15:54:48.000,305,11106319,6045,0,1762012487,13111.453022280002,33973.86915666,53258.60031336001 2025-11-01,15:54:49.000,305,11106377,6284,0,1762012488,13111.385659179992,27522.364398060003,53258.57935200001 2025-11-01,15:54:50.000,305,11106390,5605,0,1762012489,13111.405868109992,30287.540721419995,53258.64223608 2025-11-01,15:54:51.000,305,11106431,6165,0,1762012490,13111.466494899993,27522.371447190002,53258.73306864 2025-11-01,15:54:52.000,305,11106403,6165,0,1762012491,13111.500176449998,24296.386446599994,53258.76101712 2025-11-01,15:54:53.000,305,11106427,6045,0,1762012492,13111.520385379998,29826.02713119,53258.74005576 2025-11-01,15:54:54.000,305,11106448,5605,0,1762012493,13111.486703829993,25217.446919790003,53258.85184968 2025-11-01,15:54:55.000,305,11106187,6245,0,1762012494,13111.493440140002,31207.924478130008,53258.84486256001 2025-11-01,15:54:56.000,305,11106473,6045,0,1762012495,13111.493440140002,29364.421902269998,53258.823901200005 2025-11-01,15:54:57.000,305,11106465,5965,0,1762012496,13111.439549659997,28903.218473760004,53258.90075952 2025-11-01,15:54:58.000,305,11106361,6205,0,1762012497,13111.459758589997,23373.147792239994,53258.90075952 2025-11-01,15:54:59.000,305,11106326,5605,0,1762012498,13111.459758589997,30746.114824439996,53258.893772400006 2025-11-01,15:55:00.000,305,11106363,6045,0,1762012499,13111.506912759993,26598.406732439995,53258.91473376001 2025-11-01,15:55:01.000,305,11106337,5925,0,1762012500,13111.399131799997,31667.337427620005,53258.94966936 2025-11-01,15:55:02.000,305,11106383,6084,0,1762012501,13111.331768700002,28441.49340963,53258.97761784 2025-11-01,15:55:03.000,305,11106416,5605,0,1762012502,13111.345241319992,30745.75531881,53258.991592080005 2025-11-01,15:55:04.000,305,11106364,5845,0,1762012503,13111.311559770002,28441.859964389994,53259.01954056 2025-11-01,15:55:05.000,305,11106348,5845,0,1762012504,13111.311559770002,28902.94355769,53259.04748904 2025-11-01,15:55:06.000,305,11106368,5725,0,1762012505,13111.540594309998,28442.064389160005,53259.01954056 2025-11-01,15:55:07.000,305,11106489,6245,0,1762012506,13111.547330619993,27059.589013560006,53259.12434736 2025-11-01,15:55:08.000,305,11106392,5605,0,1762012507,13111.527121689993,21529.447840740002,53259.12434736 2025-11-01,15:55:09.000,305,11106349,6165,0,1762012508,13111.298087149997,29363.047321920007,53259.08242464001 2025-11-01,15:55:10.000,305,11106326,5925,0,1762012509,13111.163360949991,28441.077510960007,53259.09639888 2025-11-01,15:55:11.000,305,11106334,5765,0,1762012510,13110.92085378999,28901.463240390003,53259.14530872 2025-11-01,15:55:12.000,305,11106395,6165,0,1762012511,13110.70529187,33970.08377385,53259.040501920004 2025-11-01,15:55:13.000,305,11106359,5965,0,1762012512,13110.631192459994,31204.8158118,53259.0684504 2025-11-01,15:55:14.000,305,11106377,5725,0,1762012513,13110.381948989998,28439.921453639996,53259.02652768 2025-11-01,15:55:15.000,305,11106364,5525,0,1762012514,13110.179859689997,25214.1126813,53259.061463280006 2025-11-01,15:55:16.000,305,11106439,6245,0,1762012515,13109.964297769991,28439.498505840005,53258.98460496001 2025-11-01,15:55:17.000,305,11106498,5605,0,1762012516,13109.957561459996,27056.76231243,53258.95665648 2025-11-01,15:55:18.000,305,11106382,5965,0,1762012517,13109.930616220001,27977.991964739995,53258.96364360001 2025-11-01,15:55:19.000,305,11106389,5925,0,1762012518,13109.937352529996,27517.000010129996,53258.97063072 2025-11-01,15:55:20.000,305,11106367,6245,0,1762012519,13109.997979319996,26595.114788730003,53259.01255344001 2025-11-01,15:55:21.000,305,11106387,5925,0,1762012520,13109.957561459996,28898.798669249998,53258.80992696 2025-11-01,15:55:22.000,305,11106410,5605,0,1762012521,13109.977770389996,32585.155301010003,53258.823901200005 2025-11-01,15:55:23.000,305,11106372,5684,0,1762012522,13109.78241739999,29359.480462139996,53258.774991360006 2025-11-01,15:55:24.000,305,11106376,5765,0,1762012523,13109.755472159995,29820.324385019994,53258.66319744 2025-11-01,15:55:25.000,305,11106411,6124,0,1762012524,13109.66116381999,28437.933598980002,53258.69114592 2025-11-01,15:55:27.000,305,11106396,5725,0,1762012526,13109.358029869989,29820.218648070004,53258.5444164 2025-11-01,15:55:28.000,305,11106395,5965,0,1762012527,13109.196358429988,25212.04023708,53258.53044216001 2025-11-01,15:55:29.000,305,11106395,6245,0,1762012528,13108.980796509997,34427.8190304,53258.439609600005 2025-11-01,15:55:30.000,305,11106344,5605,0,1762012529,13108.751761970001,27976.300173540003,53258.37672552 2025-11-01,15:55:31.000,305,11106416,5805,0,1762012530,13108.52272742999,28897.550973239995,53258.369738400004 2025-11-01,15:55:32.000,305,11106412,5765,0,1762012531,13108.38800123,29818.851116849997,53258.24397024001 2025-11-01,15:55:33.000,305,11106378,5684,0,1762012532,13108.23980240999,34887.288372929994,53258.271918720005 2025-11-01,15:55:34.000,305,11106372,5725,0,1762012533,13108.165702999999,29818.266039060007,53258.13217632 2025-11-01,15:55:35.000,305,11106390,5765,0,1762012534,13108.32737444,24749.546817780007,53258.04833088001 2025-11-01,15:55:36.000,305,11106402,5725,0,1762012535,13108.536200049995,32122.203688259993,53257.99243392 2025-11-01,15:55:37.000,305,11106329,6124,0,1762012536,13108.778707209996,25671.312203969996,53257.985446800005 2025-11-01,15:55:38.000,305,11106374,5765,0,1762012537,13108.846070309992,30740.397980010006,53257.94352408 2025-11-01,15:55:39.000,305,11106380,5605,0,1762012538,13108.664189939991,30280.30126491,53257.8457044 2025-11-01,15:55:40.000,305,11106393,6205,0,1762012539,13108.38126491999,30741.624528629996,53257.78282032 2025-11-01,15:55:41.000,305,11106373,6045,0,1762012540,13108.132021449994,27516.259851480005,53257.71294912001 2025-11-01,15:55:42.000,305,11106406,5684,0,1762012541,13107.977086319988,25673.109732120007,53257.601155200005 2025-11-01,15:55:43.000,305,11106421,6124,0,1762012542,13107.687424989992,27055.437075990005,53257.496348399996 2025-11-01,15:55:44.000,305,11106339,5965,0,1762012543,13107.680688679997,27055.260847740006,53257.52429688001 2025-11-01,15:55:45.000,305,11106428,5725,0,1762012544,13107.707633919992,30280.59732837,53257.363593120004 2025-11-01,15:55:46.000,305,11106387,6045,0,1762012545,13107.667216059992,27515.576085869994,53257.34961888 2025-11-01,15:55:47.000,305,11106393,6205,0,1762012546,13107.599852959996,27054.471345180005,53257.22385072 2025-11-01,15:55:48.000,305,11106412,5645,0,1762012547,13107.694161300002,27515.0192046,53257.23083784 2025-11-01,15:55:49.000,305,11106353,6045,0,1762012548,13107.761524399997,31661.77566405,53257.25878632001 2025-11-01,15:55:50.000,305,11106412,5405,0,1762012549,13107.855832740002,28435.931646059995,53257.20987648001 2025-11-01,15:55:51.000,305,11106397,6124,0,1762012550,13107.970350009993,33043.517930129994,53257.15397952 2025-11-01,15:55:52.000,305,11106374,5845,0,1762012551,13108.145494069999,29357.006217510003,53257.16795376001 2025-11-01,15:55:53.000,305,11106401,5725,0,1762012552,13108.165702999999,27974.594284079998,53257.01423712 2025-11-01,15:55:54.000,305,11106420,5445,0,1762012553,13108.064658349998,28896.2257368,53257.07013408001 2025-11-01,15:55:55.000,305,11106370,5565,0,1762012554,13107.916459530003,27513.92658945,53256.98628864 2025-11-01,15:55:56.000,305,11106430,6005,0,1762012555,13107.734579160002,31661.056652789994,53257.03519848 2025-11-01,15:55:57.000,305,11106343,6725,0,1762012556,13107.579644029996,28435.529845650002,53256.94436592 2025-11-01,15:55:58.000,305,11106408,5565,0,1762012557,13107.505544619991,30739.474543980003,53256.95135304001 2025-11-01,15:55:59.000,305,11106360,5684,0,1762012558,13107.572907720001,27513.91954032,53256.860520480004 2025-11-01,15:56:00.000,305,11106414,5605,0,1762012559,13107.673952370002,30278.66586675,53256.95135304001 2025-11-01,15:56:01.000,305,11106396,5805,0,1762012560,13107.545962479991,27513.841999890006,53256.91641744 2025-11-01,15:56:02.000,305,11106436,5645,0,1762012561,13107.438181519996,30739.397003549995,53256.860520480004 2025-11-01,15:56:03.000,305,11106401,6284,0,1762012562,13107.22935591,27974.643627989994,53256.87449472001 2025-11-01,15:56:04.000,305,11106370,5765,0,1762012563,13107.074420779994,31660.8240315,53256.83257200001 2025-11-01,15:56:05.000,305,11106380,5605,0,1762012564,13107.034002919994,30739.03749792,53256.74872656 2025-11-01,15:56:06.000,305,11106393,6005,0,1762012565,13106.953167199994,28434.90952221,53256.692829600004 2025-11-01,15:56:07.000,305,11106375,6365,0,1762012566,13106.953167199994,24748.524693929998,53256.6229584 2025-11-01,15:56:08.000,305,11106356,5684,0,1762012567,13106.865595169998,31199.465522130005,53256.657893999996 2025-11-01,15:56:09.000,305,11106397,6124,0,1762012568,13106.778023139988,27973.981009769996,53256.61597128001 2025-11-01,15:56:10.000,305,11106354,5525,0,1762012569,13106.791495759993,29817.109981739995,53256.58802280001 2025-11-01,15:56:11.000,305,11106356,5725,0,1762012570,13106.818440999989,27052.43414661,53256.58103568 2025-11-01,15:56:12.000,305,11106392,5845,0,1762012571,13106.932958269994,27052.405950090004,53256.525138720004 2025-11-01,15:56:13.000,305,11106339,6324,0,1762012572,13107.04747554,29356.350648420004,53256.5530872 2025-11-01,15:56:14.000,305,11106363,6045,0,1762012573,13107.28324638999,30738.748483589996,53256.56706144001 2025-11-01,15:56:15.000,305,11106391,6045,0,1762012574,13107.43144521,30278.05964157,53256.546100080006 2025-11-01,15:56:16.000,305,11106388,5485,0,1762012575,13107.626798199992,29356.56212232,53256.51116448 2025-11-01,15:56:17.000,305,11106386,5805,0,1762012576,13107.579644029996,23366.444069610006,53256.58103568 2025-11-01,15:56:18.000,305,11106462,5725,0,1762012577,13107.478599379996,28435.0716522,53256.56007432 2025-11-01,15:56:19.000,305,11106372,5684,0,1762012578,13107.28324638999,25209.347469419998,53256.51815160001 2025-11-01,15:56:20.000,305,11106365,5884,0,1762012579,13107.054211849994,28895.513774670006,53256.58103568 2025-11-01,15:56:21.000,305,11106420,5605,0,1762012580,13106.946430889999,27513.080693850003,53256.62994552 2025-11-01,15:56:22.000,305,11106232,6124,0,1762012581,13106.879067789989,25209.30517464,53256.56007432 2025-11-01,15:56:23.000,305,11106230,5765,0,1762012582,13106.757814209988,30278.426196329994,53256.56706144001 2025-11-01,15:56:24.000,305,11106302,5805,0,1762012583,13106.528779669992,28896.07065594,53256.60199704 2025-11-01,15:56:25.000,305,11106248,5765,0,1762012584,13106.218909409996,28895.922624209998,53256.46225464 2025-11-01,15:56:26.000,305,11106355,6205,0,1762012585,13106.08418320999,27513.369708180006,53256.476228880005 2025-11-01,15:56:27.000,305,11106332,5765,0,1762012586,13105.98987487,24287.596181490007,53256.44828040001 2025-11-01,15:56:28.000,305,11106384,5645,0,1762012587,13105.90903915,30277.650792030006,53256.483216 2025-11-01,15:56:29.000,305,11106379,6124,0,1762012588,13105.90230283999,27512.678893439996,53256.44129328 2025-11-01,15:56:30.000,305,11106377,6284,0,1762012589,13105.90903915,31198.746510869998,53256.40635768 2025-11-01,15:56:31.000,305,11106320,5565,0,1762012590,13106.02355641999,33041.61466503001,53256.37142208001 2025-11-01,15:56:32.000,305,11106293,6005,0,1762012591,13106.07071059,29355.1240998,53256.38539632 2025-11-01,15:56:33.000,305,11106308,5725,0,1762012592,13106.10439213999,32119.666001460006,53256.378409200006 2025-11-01,15:56:34.000,305,11106274,5725,0,1762012593,13106.04376534999,29815.707204870007,53256.35046072001 2025-11-01,15:56:35.000,305,11106187,6405,0,1762012594,13105.86188497999,31198.055696130003,53256.322512239996 2025-11-01,15:56:36.000,305,11106218,6005,0,1762012595,13105.740631399989,28433.443303170003,53256.33648648 2025-11-01,15:56:38.000,305,11106333,6245,0,1762012597,13105.666531989998,32119.70829624,53256.308538000005 2025-11-01,15:56:39.000,305,11106408,5684,0,1762012598,13105.754104019994,27051.123008430004,53256.24565392 2025-11-01,15:56:40.000,305,11106363,5925,0,1762012599,13105.855148669994,24747.23470314,53256.23167968001 2025-11-01,15:56:41.000,305,11106389,6005,0,1762012600,13105.98987487,27511.959882180003,53256.22469256 2025-11-01,15:56:42.000,305,11106395,6005,0,1762012601,13106.097655829995,26590.617443790004,53256.23167968001 2025-11-01,15:56:43.000,305,11106376,5525,0,1762012602,13106.218909409996,35806.59361275,53256.210718320006 2025-11-01,15:56:44.000,305,11106367,6084,0,1762012603,13106.266063579991,28894.907549490003,53256.14783424 2025-11-01,15:56:45.000,305,11106378,5725,0,1762012604,13106.346899299991,35806.86852882001,53256.14783424 2025-11-01,15:56:46.000,305,11106383,6284,0,1762012605,13106.326690369991,28434.27510051,53256.23167968001 2025-11-01,15:56:47.000,305,11106348,5805,0,1762012606,13106.279536199996,25669.620412770004,53256.25264104001 2025-11-01,15:56:48.000,305,11106402,5845,0,1762012607,13106.23238203,28434.239854860003,53256.18276984001 2025-11-01,15:56:49.000,305,11106403,6124,0,1762012608,13106.225645719991,31198.760609129997,53256.20373120001 2025-11-01,15:56:50.000,305,11106407,5805,0,1762012609,13106.313217750001,25669.35254583,53256.17578272 2025-11-01,15:56:51.000,305,11106410,5725,0,1762012610,13106.535515980002,32581.02451083,53256.24565392 2025-11-01,15:56:52.000,305,11106382,5805,0,1762012611,13106.555724910002,31198.626675659994,53256.21770544 2025-11-01,15:56:53.000,305,11106339,6045,0,1762012612,13106.468152879992,33502.606619640006,53256.24565392 2025-11-01,15:56:54.000,305,11106411,6245,0,1762012613,13106.10439213999,37189.01259531001,53256.28058952001 2025-11-01,15:56:55.000,305,11106376,5565,0,1762012614,13105.84167604999,26130.16827219,53256.25264104001 2025-11-01,15:56:56.000,305,11106359,6005,0,1762012615,13105.639586749989,28433.97198792,53256.189756960004 2025-11-01,15:56:57.000,305,11106426,5805,0,1762012616,13105.302771249997,32580.890577359998,53256.189756960004 2025-11-01,15:56:59.000,305,11106396,5965,0,1762012618,13104.78407537999,24747.326341830005,53256.12687288 2025-11-01,15:57:00.000,305,11106393,6084,0,1762012619,13104.595458699994,26129.498604840002,53256.03604032001 2025-11-01,15:57:01.000,305,11106397,6124,0,1762012620,13104.555040839994,26129.19549225,53256.06398880001 2025-11-01,15:57:02.000,305,11106404,5485,0,1762012621,13104.79081169,29815.100979690003,53256.01507896001 2025-11-01,15:57:03.000,305,11106343,6045,0,1762012622,13104.98616467999,33040.515000750005,53256.00110472 2025-11-01,15:57:04.000,305,11106353,6124,0,1762012623,13105.134363500001,32579.706323520004,53255.91027216 2025-11-01,15:57:05.000,305,11106355,5884,0,1762012624,13105.343189109997,27972.049548149997,53255.95219488 2025-11-01,15:57:06.000,305,11106398,5605,0,1762012625,13105.471178999993,28433.076748410007,53255.89629792001 2025-11-01,15:57:07.000,305,11106345,6284,0,1762012626,13105.632850439993,28433.415106650005,53255.93822064 2025-11-01,15:57:08.000,305,11106352,5525,0,1762012627,13105.558751029988,30737.789801909996,53255.86136232 2025-11-01,15:57:09.000,305,11106366,5884,0,1762012628,13105.363398039997,26130.48548304,53255.86834944001 2025-11-01,15:57:10.000,305,11106362,5684,0,1762012629,13105.067000399991,26130.915479970005,53255.784504 2025-11-01,15:57:11.000,305,11106408,5525,0,1762012630,13104.64261286999,30278.151280260005,53255.76354264 2025-11-01,15:57:12.000,305,11106336,5845,0,1762012631,13104.440523569989,27052.807750499996,53255.7146328 2025-11-01,15:57:13.000,305,11106372,5565,0,1762012632,13104.218225340002,30739.277168340006,53255.65873584001 2025-11-01,15:57:14.000,305,11106388,5845,0,1762012633,13103.867937219991,24748.891248689994,53255.56091616001 2025-11-01,15:57:15.000,305,11106363,6005,0,1762012634,13103.69279316,33964.16250465,53255.539954800006 2025-11-01,15:57:16.000,305,11106353,6245,0,1762012635,13103.62543005999,30277.115058149997,53255.53296768001 2025-11-01,15:57:17.000,305,11106338,5565,0,1762012636,13103.73321102,28894.096899540004,53255.54694192 2025-11-01,15:57:18.000,305,11106359,6165,0,1762012637,13103.847728289991,28893.568214789993,53255.44912224 2025-11-01,15:57:19.000,305,11106384,5725,0,1762012638,13103.83425567,25667.865179400003,53255.45610936 2025-11-01,15:57:20.000,305,11106382,5605,0,1762012639,13103.894882460001,28432.20265629,53255.33732832 2025-11-01,15:57:21.000,305,11106401,6245,0,1762012640,13103.935300320001,26127.997140149993,53255.36527680001 2025-11-01,15:57:22.000,305,11106351,6084,0,1762012641,13103.908355079991,27510.105960989997,53255.38623816 2025-11-01,15:57:23.000,305,11106332,5525,0,1762012642,13103.968981869992,33960.80711877,53255.302392720005 2025-11-01,15:57:24.000,305,11106383,6005,0,1762012643,13104.063290209997,30274.563273089996,53255.316366959996 2025-11-01,15:57:25.000,305,11106390,5365,0,1762012644,13104.231697959993,24745.44422412,53255.253482880005 2025-11-01,15:57:26.000,305,11106435,6084,0,1762012645,13104.427050949998,28431.582332849997,53255.204573040006 2025-11-01,15:57:27.000,305,11106358,5925,0,1762012646,13104.7301849,28431.751511969996,53255.26745712 2025-11-01,15:57:28.000,305,11106392,5845,0,1762012647,13104.87164741,27049.88941068,53255.21156016 2025-11-01,15:57:29.000,305,11106385,6365,0,1762012648,13104.84470216999,29815.016390129997,53255.204573040006 2025-11-01,15:57:30.000,305,11106347,6084,0,1762012649,13104.79081169,29354.539022009994,53255.21156016 2025-11-01,15:57:31.000,305,11106349,6245,0,1762012650,13104.82449323999,30276.353752109993,53255.16265032 2025-11-01,15:57:32.000,305,11106294,5525,0,1762012651,13104.75039383,32580.502875210004,53255.1905988 2025-11-01,15:57:33.000,305,11106260,5565,0,1762012652,13104.91206527,27972.79675593,53255.183611680004 2025-11-01,15:57:34.000,305,11106205,6084,0,1762012653,13104.92553788999,28433.64067881,53255.16265032 2025-11-01,15:57:35.000,305,11106234,5645,0,1762012654,13104.96595574999,33041.56532112,53255.12771472001 2025-11-01,15:57:36.000,305,11106231,6165,0,1762012655,13105.019846229996,30737.719310610002,53255.14168896 2025-11-01,15:57:37.000,305,11106225,6284,0,1762012656,13104.959219439996,24286.806678930006,53255.16963744 2025-11-01,15:57:38.000,305,11106283,6124,0,1762012657,13104.999637299996,30737.740458,53255.09976624 2025-11-01,15:57:39.000,305,11106278,5805,0,1762012658,13105.147836119992,27051.412022760007,53255.17662456001 2025-11-01,15:57:40.000,305,11106307,6045,0,1762012659,13105.161308739996,29355.27918066,53255.22553440001 2025-11-01,15:57:41.000,305,11106348,5645,0,1762012660,13105.100681949996,32120.138293170006,53255.28841848 2025-11-01,15:57:42.000,305,11106254,5725,0,1762012661,13104.98616467999,31198.676019570004,53255.26047 2025-11-01,15:57:43.000,305,11106283,5965,0,1762012662,13105.073736710001,31659.611581139994,53255.26745712 2025-11-01,15:57:44.000,305,11106322,5765,0,1762012663,13105.100681949996,31659.837153300003,53255.253482880005 2025-11-01,15:57:45.000,305,11106346,5565,0,1762012664,13105.087209329991,27513.038399070007,53255.28143136 2025-11-01,15:57:46.000,305,11106365,6245,0,1762012665,13105.03331885,25670.113851870003,53255.23252152 2025-11-01,15:57:47.000,305,11106392,5525,0,1762012666,13105.006373609991,28895.697052050004,53255.22553440001 2025-11-01,15:57:48.000,305,11106370,5725,0,1762012667,13105.114154570001,28434.89542395,53255.22553440001 2025-11-01,15:57:50.000,305,11106310,5605,0,1762012669,13105.356661730002,33503.76972609,53255.27444424001 2025-11-01,15:57:51.000,305,11106276,5805,0,1762012670,13105.457706380002,30278.468491110005,53255.27444424001 2025-11-01,15:57:52.000,305,11106365,6205,0,1762012671,13105.592432579993,27974.671824510006,53255.23252152 2025-11-01,15:57:53.000,305,11106358,5605,0,1762012672,13105.794521879994,26592.28103847,53255.24649576001 2025-11-01,15:57:54.000,305,11106303,6205,0,1762012673,13105.976402249995,23366.82472263,53255.26047 2025-11-01,15:57:55.000,305,11106322,5565,0,1762012674,13106.225645719991,31200.32551599,53255.19758592001 2025-11-01,15:57:56.000,305,11106290,5884,0,1762012675,13106.333426680001,28435.579189559998,53255.26745712 2025-11-01,15:57:57.000,305,11106324,5725,0,1762012676,13106.319954059996,27974.833954500005,53255.26047 2025-11-01,15:57:58.000,305,11106326,5684,0,1762012677,13106.515307050002,28435.593287819996,53255.32335408001 2025-11-01,15:57:59.000,305,11106367,6124,0,1762012678,13106.717396349988,28435.494600000005,53255.253482880005 2025-11-01,15:58:00.000,305,11106332,5884,0,1762012679,13106.771286829993,29357.069659679997,53255.26745712 2025-11-01,15:58:01.000,305,11106296,5765,0,1762012680,13106.717396349988,27974.707070160002,53255.37925104 2025-11-01,15:58:02.000,305,11106306,5845,0,1762012681,13106.555724910002,26592.316284119996,53255.41418664001 2025-11-01,15:58:03.000,305,11106335,6165,0,1762012682,13106.306481439991,29356.956873600007,53255.470083600005 2025-11-01,15:58:04.000,305,11106315,6245,0,1762012683,13106.05050166,27974.446252349997,53255.45610936 2025-11-01,15:58:05.000,305,11106312,5485,0,1762012684,13105.84841236,30739.065694439996,53255.470083600005 2025-11-01,15:58:06.000,305,11106300,5805,0,1762012685,13105.90903915,26131.098757350002,53255.38623816 2025-11-01,15:58:07.000,305,11106342,5765,0,1762012686,13106.117864759995,27513.538887300005,53255.40719952 2025-11-01,15:58:08.000,305,11106322,5485,0,1762012687,13106.346899299991,30278.249968079996,53255.41418664001 2025-11-01,15:58:09.000,305,11106344,5845,0,1762012688,13106.636560630002,27974.157238019994,53255.46309648001 2025-11-01,15:58:10.000,305,11106311,6124,0,1762012689,13107.02053029999,30278.04554331,53255.518993440004 2025-11-01,15:58:11.000,305,11106374,5725,0,1762012690,13107.33040056,27513.369708180006,53255.56790328 2025-11-01,15:58:12.000,305,11106295,6165,0,1762012691,13107.687424989992,29356.597367969996,53255.56091616001 2025-11-01,15:58:13.000,305,11106370,5525,0,1762012692,13107.876041670002,30739.19962791,53255.67271008 2025-11-01,15:58:14.000,305,11106316,5565,0,1762012693,13107.909723219993,30278.69406327,53255.61681312 2025-11-01,15:58:15.000,305,11106321,6284,0,1762012694,13107.876041670002,27514.349537250004,53255.686684320004 2025-11-01,15:58:16.000,305,11106291,6045,0,1762012695,13107.788469639992,29357.711130509997,53255.707645680006 2025-11-01,15:58:17.000,305,11106300,5805,0,1762012696,13107.647007129992,26132.325305970007,53255.76354264 2025-11-01,15:58:18.000,305,11106325,5884,0,1762012697,13107.45165414,29358.042439619996,53255.819439599996 2025-11-01,15:58:19.000,305,11106284,5405,0,1762012698,13107.424708899991,28436.488527330002,53255.854375200004 2025-11-01,15:58:20.000,305,11106367,6245,0,1762012699,13107.276510079995,27514.991008080004,53255.91725928001 2025-11-01,15:58:21.000,305,11106326,5485,0,1762012700,13107.14178387999,33044.991198300006,53255.93123352 2025-11-01,15:58:22.000,305,11106321,6284,0,1762012701,13107.10810233,25211.89220535,53255.91027216 2025-11-01,15:58:23.000,305,11106378,6045,0,1762012702,13107.24282852999,34888.96606587,53255.973156240005 2025-11-01,15:58:24.000,305,11106296,5645,0,1762012703,13107.24956484,27055.366584689997,53255.93123352 2025-11-01,15:58:25.000,305,11106346,5605,0,1762012704,13107.34387317999,31202.320419779993,53255.959182 2025-11-01,15:58:26.000,305,11106339,6045,0,1762012705,13107.545962479991,30280.44929664,53256.00809184 2025-11-01,15:58:27.000,305,11106291,6165,0,1762012706,13107.774997020002,32584.21776672,53256.0989244 2025-11-01,15:58:28.000,305,11106334,5645,0,1762012707,13108.004031559998,27515.17428546,53256.08495016001 2025-11-01,15:58:29.000,305,11106306,5845,0,1762012708,13108.145494069999,27515.01215547,53256.08495016001 2025-11-01,15:58:30.000,305,11106328,5805,0,1762012709,13108.394737539995,30740.327488709998,53256.210718320006 2025-11-01,15:58:31.000,305,11106282,5765,0,1762012710,13108.657453629996,27975.503621850003,53256.20373120001 2025-11-01,15:58:32.000,305,11106401,6205,0,1762012711,13108.832597690001,32122.506800849995,53256.30155088001 2025-11-01,15:58:33.000,305,11106429,6284,0,1762012712,13108.893224480002,26592.91546017,53256.35046072001 2025-11-01,15:58:34.000,305,11106390,5645,0,1762012713,13108.846070309992,24288.991909229997,53256.30155088001 2025-11-01,15:58:35.000,305,11106408,5725,0,1762012714,13108.65071732,31201.030428989994,53256.38539632 2025-11-01,15:58:36.000,305,11106399,6245,0,1762012715,13108.26001133999,29358.070636139993,53256.37142208001 2025-11-01,15:58:37.000,305,11106333,6245,0,1762012716,13107.869305359993,31662.212710110005,53256.32949936001 2025-11-01,15:58:38.000,305,11106353,6445,0,1762012717,13107.438181519996,24750.442057289998,53256.30155088001 2025-11-01,15:58:39.000,305,11106361,6124,0,1762012718,13107.0878934,27976.0323066,53256.24565392 2025-11-01,15:58:41.000,305,11106344,5605,0,1762012720,13106.697187420003,31662.452380529998,53256.22469256 2025-11-01,15:58:42.000,305,11106406,5765,0,1762012721,13106.569197529992,28436.8339347,53256.16180848001 2025-11-01,15:58:43.000,305,11106338,5365,0,1762012722,13106.515307050002,30280.054545360006,53256.11988576 2025-11-01,15:58:44.000,305,11106345,6485,0,1762012723,13106.528779669992,29358.444240030003,53256.07097592 2025-11-01,15:58:45.000,305,11106400,5884,0,1762012724,13106.434471330002,30280.026348839994,53256.06398880001 2025-11-01,15:58:46.000,305,11106363,6124,0,1762012725,13106.266063579991,30740.743387380004,53256.05700168 2025-11-01,15:58:47.000,305,11106419,6245,0,1762012726,13106.239118339996,31201.495671569995,53255.96616912001 2025-11-01,15:58:48.000,305,11106368,5605,0,1762012727,13106.225645719991,30740.45437305,53255.96616912001 2025-11-01,15:58:49.000,305,11106325,6165,0,1762012728,13106.346899299991,29357.626540950005,53255.973156240005 2025-11-01,15:58:50.000,305,11106355,6045,0,1762012729,13106.508570739992,27514.06052292,53255.94520776001 2025-11-01,15:58:51.000,305,11106402,5765,0,1762012730,13106.751077899993,29817.420143459996,53255.93822064 2025-11-01,15:58:52.000,305,11106339,6045,0,1762012731,13106.926221959999,30738.734385329997,53255.84040096 2025-11-01,15:58:53.000,305,11106392,5684,0,1762012732,13107.10136601999,26591.421044610004,53255.90328504 2025-11-01,15:58:54.000,305,11106241,6405,0,1762012733,13106.993585059994,25209.058455089995,53255.805465360005 2025-11-01,15:58:55.000,305,11106239,6205,0,1762012734,13106.724132659998,33964.12020987,53255.77751688001 2025-11-01,15:58:56.000,305,11106244,5525,0,1762012735,13106.407526089992,29817.21571869,53255.784504 2025-11-01,15:58:57.000,305,11106307,6124,0,1762012736,13106.14480999999,29817.328504770005,53255.77751688001 2025-11-01,15:58:58.000,305,11106264,5684,0,1762012737,13105.94272069999,27513.362659050006,53255.73559416 2025-11-01,15:58:59.000,305,11106325,6045,0,1762012738,13105.88209390999,30278.03144505,53255.72860704001 2025-11-01,15:59:00.000,305,11106425,6084,0,1762012739,13105.956193319995,26591.681862419995,53255.65873584001 2025-11-01,15:59:01.000,305,11106226,5925,0,1762012740,13106.27279989,27974.10084498,53255.67969720001 2025-11-01,15:59:02.000,305,11106300,5565,0,1762012741,13106.602879079997,27513.28511862,53255.7146328 2025-11-01,15:59:03.000,305,11106397,6205,0,1762012742,13107.04073922999,32121.040581809997,53255.60982600001 2025-11-01,15:59:04.000,305,11106374,5645,0,1762012743,13107.417972589996,29356.364746680003,53255.59585176 2025-11-01,15:59:05.000,305,11106341,5925,0,1762012744,13107.707633919992,34885.97723475,53255.63078736001 2025-11-01,15:59:06.000,305,11106389,6165,0,1762012745,13107.963613699998,28435.21968393,53255.651748719996 2025-11-01,15:59:07.000,305,11106354,5605,0,1762012746,13108.145494069999,31200.15633687,53255.67969720001 2025-11-01,15:59:08.000,305,11106389,5725,0,1762012747,13108.226329789999,27513.884294670002,53255.72860704001 2025-11-01,15:59:09.000,305,11106341,6124,0,1762012748,13108.30042919999,31661.098947570004,53255.77052976 2025-11-01,15:59:10.000,305,11106378,5645,0,1762012749,13108.414946469995,33504.707260380004,53255.79149112 2025-11-01,15:59:11.000,305,11106395,6045,0,1762012750,13108.60356314999,32583.470558939996,53255.79149112 2025-11-01,15:59:12.000,305,11106394,5765,0,1762012751,13108.657453629996,29358.021292229998,53255.8893108 2025-11-01,15:59:13.000,305,11106406,5645,0,1762012752,13108.724816729991,24750.230583390003,53255.90328504 2025-11-01,15:59:14.000,305,11106331,6084,0,1762012753,13108.893224480002,30740.820927809997,53255.88232368 2025-11-01,15:59:15.000,305,11106382,5565,0,1762012754,13109.243512599998,29819.436194640002,53255.96616912001 2025-11-01,15:59:16.000,305,11106360,5725,0,1762012755,13109.654427509995,27054.781506900006,53256.00809184 2025-11-01,15:59:17.000,305,11106379,6205,0,1762012756,13109.917143599996,25211.800566660007,53256.091937280005 2025-11-01,15:59:18.000,305,11106389,6405,0,1762012757,13110.092287660002,24751.104675509996,53256.16180848001 2025-11-01,15:59:19.000,305,11106330,5485,0,1762012758,13110.307849579993,30280.90749009,53256.18276984001 2025-11-01,15:59:20.000,305,11106375,5965,0,1762012759,13110.509938879994,27516.280998870003,53256.28757664 2025-11-01,15:59:21.000,305,11106401,6365,0,1762012760,13110.489729949993,29820.42307284,53256.32949936001 2025-11-01,15:59:22.000,305,11106381,6245,0,1762012761,13110.395421609988,30742.019279910004,53256.476228880005 2025-11-01,15:59:23.000,305,11106389,5965,0,1762012762,13110.247222789993,29359.60029735,53256.525138720004 2025-11-01,15:59:24.000,305,11106309,5965,0,1762012763,13110.065342419992,29359.57914996,53256.62994552 2025-11-01,15:59:25.000,305,11106418,5684,0,1762012764,13109.76894478,22908.285865259997,53256.61597128001 2025-11-01,15:59:26.000,305,11106411,5725,0,1762012765,13109.39844772999,28438.060483320005,53256.63693264001 2025-11-01,15:59:27.000,305,11106410,5445,0,1762012766,13109.115522710003,28898.91850446,53256.79064928 2025-11-01,15:59:28.000,305,11106389,6084,0,1762012767,13108.771970900001,33046.217746919996,53256.762700800005 2025-11-01,15:59:29.000,305,11106369,6205,0,1762012768,13108.26001133999,30742.160262510006,53256.70680384001 2025-11-01,15:59:30.000,305,11106338,5645,0,1762012769,13107.983822629998,27516.280998870003,53256.77667504 2025-11-01,15:59:31.000,305,11106406,5765,0,1762012770,13107.902986909998,33506.406100709995,53256.7277652 2025-11-01,15:59:32.000,305,11106261,6084,0,1762012771,13107.983822629998,36270.88456020001,53256.762700800005 2025-11-01,15:59:33.000,305,11106229,6205,0,1762012772,13108.152230379994,30280.026348839994,53256.692829600004 2025-11-01,15:59:34.000,305,11106450,5684,0,1762012773,13108.3677923,32122.809913439996,53256.70680384001 2025-11-01,15:59:35.000,305,11106373,5884,0,1762012774,13108.56314528999,24749.77238994,53256.70680384001 2025-11-01,15:59:36.000,305,11106326,5605,0,1762012775,13108.738289349996,30278.877340649997,53256.73475232001 2025-11-01,15:59:37.000,305,11106329,6124,0,1762012776,13108.859542929997,25670.416964460004,53256.60199704 2025-11-01,15:59:38.000,305,11106366,5605,0,1762012777,13109.007741749992,26130.682858679997,53256.65090688 2025-11-01,15:59:39.000,305,11106298,5684,0,1762012778,13109.142467949998,32581.18664082,53256.67885536 2025-11-01,15:59:40.000,305,11106349,6205,0,1762012779,13109.182885809998,27051.48251406,53256.66488112001 2025-11-01,15:59:42.000,305,11106333,6245,0,1762012781,13109.277194149989,25668.830910210003,53256.713790960006 2025-11-01,15:59:43.000,305,11106305,6165,0,1762012782,13109.47928344999,34423.60365066001,53256.67186824 2025-11-01,15:59:44.000,305,11106339,6205,0,1762012783,13109.573591789995,27972.66987159,53256.67186824 2025-11-01,15:59:45.000,305,11106346,5805,0,1762012784,13109.47928344999,27051.419071890006,53256.6229584 2025-11-01,15:59:46.000,305,11106185,6084,0,1762012785,13109.50622869,28894.963942529997,53256.67186824 2025-11-01,15:59:47.000,305,11106350,5925,0,1762012786,13109.492756069994,25669.82483754,53256.62994552 2025-11-01,15:59:48.000,305,11106301,6045,0,1762012787,13109.50622869,29817.095883479997,53256.53212584 2025-11-01,15:59:49.000,305,11106319,5884,0,1762012788,13109.56011916999,27974.07969759,53256.60898416 2025-11-01,15:59:50.000,305,11106327,6005,0,1762012789,13109.553382859995,34425.217901430005,53256.53212584 2025-11-01,15:59:51.000,305,11106346,5605,0,1762012790,13109.70158167999,31199.712241679998,53256.49719024001 2025-11-01,15:59:52.000,305,11106325,6324,0,1762012791,13109.80936264,30739.0093014,53256.546100080006 2025-11-01,15:59:53.000,305,11106348,5765,0,1762012792,13109.876725739996,27513.701017290005,53256.58802280001 2025-11-01,15:59:54.000,305,11106283,6045,0,1762012793,13109.937352529996,30739.291266600005,53256.51116448 2025-11-01,15:59:55.000,305,11106253,5965,0,1762012794,13110.018188249996,31199.803880370004,53256.53911296001 2025-11-01,15:59:56.000,305,11106319,6245,0,1762012795,13110.092287660002,32121.280252230004,53256.44129328 2025-11-01,15:59:57.000,305,11106296,5765,0,1762012796,13110.173123380002,30278.101936349995,53256.53212584 2025-11-01,15:59:58.000,305,11106351,6045,0,1762012797,13110.065342419992,32581.940897730005,53256.483216 2025-11-01,15:59:59.000,305,11106312,5525,0,1762012798,13109.977770389996,29817.258013469997,53256.5530872 2025-11-01,16:00:00.000,305,11106377,6284,0,1762012799,13109.8497805,30278.080788959996,53256.546100080006 2025-11-01,16:00:01.000,305,11106322,5525,0,1762012800,13109.76894478,30738.924711839994,53256.53212584 2025-11-01,16:00:03.000,305,11106323,6445,0,1762012802,13109.82957157,21523.20936069,53256.60898416 2025-11-01,16:00:04.000,305,11106323,6205,0,1762012803,13109.957561459996,25209.523697669996,53256.53911296001 2025-11-01,16:00:05.000,305,11106360,5405,0,1762012804,13109.997979319996,24288.124866240003,53256.490203119996 2025-11-01,16:00:06.000,305,11106297,6045,0,1762012805,13109.930616220001,30278.67291588,53256.60199704 2025-11-01,16:00:07.000,305,11106297,6045,0,1762012806,13109.80936264,37651.65404634,53256.5530872 2025-11-01,16:00:08.000,305,11106302,5725,0,1762012807,13109.68137274999,28896.831961980002,53256.483216 2025-11-01,16:00:09.000,305,11106323,6365,0,1762012808,13109.49949237999,29357.436214440007,53256.490203119996 2025-11-01,16:00:10.000,305,11106357,6084,0,1762012809,13109.378238799989,27514.201505520003,53256.50417736 2025-11-01,16:00:11.000,305,11106290,5445,0,1762012810,13109.351293559994,30739.714214399995,53256.49719024001 2025-11-01,16:00:12.000,305,11106257,6365,0,1762012811,13109.297403079989,33043.560224910005,53256.44828040001 2025-11-01,16:00:23.000,305,11106374,5884,0,1762012822,13109.62074595999,32580.094025669998,53256.57404856 2025-11-01,16:00:24.000,305,11106396,5765,0,1762012823,13109.614009649995,29354.426235930005,53256.643919760005 2025-11-01,16:00:25.000,305,11106284,5485,0,1762012824,13109.60727334,30276.029492129994,53256.60898416 2025-11-01,16:00:26.000,305,11106316,5605,0,1762012825,13109.60053702999,29815.354748369995,53256.60898416 2025-11-01,16:00:27.000,305,11106308,5645,0,1762012826,13109.68810906,34423.36398024,53256.643919760005 2025-11-01,16:00:28.000,305,11106313,6084,0,1762012827,13109.82957157,27051.15825408,53256.713790960006 2025-11-01,16:00:29.000,305,11106375,6084,0,1762012828,13110.024924559992,34884.65199831,53256.595009920005 2025-11-01,16:00:30.000,305,11106301,6124,0,1762012829,13110.206804929992,28433.97198792,53256.7277652 2025-11-01,16:00:31.000,305,11106332,5565,0,1762012830,13110.489729949993,30738.247995359998,53256.7277652 2025-11-01,16:00:32.000,305,11106347,6084,0,1762012831,13110.7255008,26130.746300850005,53256.81859776 2025-11-01,16:00:33.000,305,11106360,5765,0,1762012832,13110.94779903,31660.443378480006,53256.78366216001 2025-11-01,16:00:34.000,305,11106377,6045,0,1762012833,13111.102734159991,30739.150284000003,53256.87449472001 2025-11-01,16:00:35.000,305,11106333,5965,0,1762012834,13111.277878219997,33043.31350536,53256.85353336001 2025-11-01,16:00:36.000,305,11106333,5884,0,1762012835,13111.682056819998,30278.708161529998,53256.90943032 2025-11-01,16:00:37.000,305,11106305,6245,0,1762012836,13112.10644435,31200.33961425,53257.00725 2025-11-01,16:00:38.000,305,11106337,6165,0,1762012837,13112.611667600002,28435.670828250004,53256.95135304001 2025-11-01,16:00:39.000,305,11106376,5485,0,1762012838,13113.16404502,31661.500747979997,53257.028211360004 2025-11-01,16:00:40.000,305,11106289,6324,0,1762012839,13113.615377789996,30279.349632359997,53257.146992400005 2025-11-01,16:00:41.000,305,11106376,5605,0,1762012840,13113.958929599998,27975.482474460005,53257.13301816 2025-11-01,16:00:42.000,305,11106305,6205,0,1762012841,13114.241854619999,32583.336625469994,53257.24481208 2025-11-01,16:00:43.000,305,11106332,5805,0,1762012842,13114.44394392,29818.287186450005,53257.2517992 2025-11-01,16:00:44.000,305,11106257,5965,0,1762012843,13114.45741653999,27974.953789709994,53257.34263176 2025-11-01,16:00:45.000,305,11106344,5565,0,1762012844,13114.268799859994,28896.39491592,53257.37756736001 2025-11-01,16:00:46.000,305,11106383,6245,0,1762012845,13113.938720669998,26592.25989108,53257.39852872 2025-11-01,16:00:47.000,305,11106317,6205,0,1762012846,13113.54801469,28435.297224359994,53257.328657519996 2025-11-01,16:00:48.000,305,11106375,6045,0,1762012847,13113.11689084999,27974.354613660005,53257.384554480006 2025-11-01,16:00:49.000,305,11106275,6005,0,1762012848,13112.732921180002,32121.301399620002,53257.39852872 2025-11-01,16:00:50.000,305,11106330,5525,0,1762012849,13112.389369370001,32581.926799470006,53257.39852872 2025-11-01,16:00:51.000,305,11106326,5645,0,1762012850,13112.072762799995,21522.793462019996,53257.384554480006 2025-11-01,16:00:52.000,305,11106307,5965,0,1762012851,13111.870673499994,30277.587349859998,53257.40551584001 2025-11-01,16:00:53.000,305,11106353,6284,0,1762012852,13111.655111579988,28434.338542679994,53257.41949008 2025-11-01,16:00:54.000,305,11106358,5845,0,1762012853,13111.594484789988,29355.871307580004,53257.35660600001 2025-11-01,16:00:55.000,305,11106346,5565,0,1762012854,13111.527121689993,25669.65565842,53257.40551584001 2025-11-01,16:00:56.000,305,11106273,6124,0,1762012855,13111.547330619993,30738.346683180003,53257.35660600001 2025-11-01,16:00:57.000,305,11106409,6084,0,1762012856,13111.540594309998,33503.17759917,53257.33564464001 2025-11-01,16:00:58.000,305,11106355,6124,0,1762012857,13111.513649070002,28895.450332499997,53257.23782496001 2025-11-01,16:00:59.000,305,11106303,6165,0,1762012858,13111.560803239998,31199.5289643,53257.23782496001 2025-11-01,16:01:00.000,305,11106327,6165,0,1762012859,13111.500176449998,33042.693181919996,53257.2517992 2025-11-01,16:01:01.000,305,11106395,6205,0,1762012860,13111.351977630002,28895.7322977,53257.20987648001 2025-11-01,16:01:02.000,305,11106377,6084,0,1762012861,13110.96127164999,32121.47057874,53257.23083784 2025-11-01,16:01:03.000,305,11106374,5645,0,1762012862,13110.456048399989,31199.726339939996,53257.12603104 2025-11-01,16:01:04.000,305,11106390,5805,0,1762012863,13110.105760279992,27052.46234313,53257.07013408001 2025-11-01,16:01:05.000,305,11106273,6045,0,1762012864,13109.66116381999,30738.656844900004,53257.03519848 2025-11-01,16:01:06.000,305,11106388,5605,0,1762012865,13109.310875699994,30277.812922020006,53257.02122424001 2025-11-01,16:01:07.000,305,11106415,6205,0,1762012866,13109.149204259993,33963.711360329995,53256.87449472001 2025-11-01,16:01:08.000,305,11106354,5645,0,1762012867,13109.189622119993,28433.95788966,53256.7976364 2025-11-01,16:01:09.000,305,11106352,5645,0,1762012868,13109.391711419994,27512.29824042,53256.77667504 2025-11-01,16:01:10.000,305,11106402,5485,0,1762012869,13109.68810906,30276.833092949993,53256.713790960006 2025-11-01,16:01:11.000,305,11106287,5884,0,1762012870,13110.072078730002,30276.76260165,53256.68584248001 2025-11-01,16:01:12.000,305,11106296,5645,0,1762012871,13110.422366849998,27972.846099839997,53256.643919760005 2025-11-01,16:01:13.000,305,11106315,6124,0,1762012872,13110.67834662999,31198.535036970003,53256.65090688 2025-11-01,16:01:14.000,305,11106325,6045,0,1762012873,13110.94106271999,33963.33070731,53256.63693264001 2025-11-01,16:01:15.000,305,11106352,5645,0,1762012874,13111.271141910001,29355.59639151,53256.65090688 2025-11-01,16:01:16.000,305,11106341,6205,0,1762012875,13111.641638959998,26130.302205660002,53256.63693264001 2025-11-01,16:01:17.000,305,11106385,5965,0,1762012876,13111.971718149995,27052.053493590007,53256.6229584 2025-11-01,16:01:18.000,305,11106392,5684,0,1762012877,13112.322006269991,32581.785816870004,53256.68584248001 2025-11-01,16:01:19.000,305,11106306,5525,0,1762012878,13112.732921180002,29817.490634760004,53256.713790960006 2025-11-01,16:01:20.000,305,11106356,5765,0,1762012879,13113.063000369999,31661.15534061,53256.78366216001 2025-11-01,16:01:21.000,305,11106330,5925,0,1762012880,13113.27856228999,27053.752333919998,53256.73475232001 2025-11-01,16:01:22.000,305,11106359,6245,0,1762012881,13113.38634325,32123.014338210007,53256.713790960006 2025-11-01,16:01:24.000,305,11106356,5684,0,1762012883,13113.635586719996,26594.134959660005,53256.79064928 2025-11-01,16:01:25.000,305,11106367,6124,0,1762012884,13113.709686130002,32584.584321479997,53256.811610640005 2025-11-01,16:01:26.000,305,11106326,5245,0,1762012885,13113.777049229997,33966.8764197,53256.84654624 2025-11-01,16:01:27.000,305,11106327,6124,0,1762012886,13113.884830189992,35349.08392836001,53256.860520480004 2025-11-01,16:01:28.000,305,11106327,5884,0,1762012887,13114.086919489993,32123.25400863,53256.94436592 2025-11-01,16:01:29.000,305,11106325,6084,0,1762012888,13114.221645689999,26132.691860730003,53256.90943032 2025-11-01,16:01:30.000,305,11106355,5965,0,1762012889,13114.369844509994,27054.125937810008,53256.930391680005 2025-11-01,16:01:31.000,305,11106342,5805,0,1762012890,13114.44394392,34887.8452542,53257.028211360004 2025-11-01,16:01:32.000,305,11106338,5605,0,1762012891,13114.430471299995,30280.033397969994,53257.01423712 2025-11-01,16:01:33.000,305,11106370,5765,0,1762012892,13114.302481409999,33505.68708945,53257.09109544001 2025-11-01,16:01:34.000,305,11106394,6084,0,1762012893,13114.093655799988,27976.1732892,53257.11904392001 2025-11-01,16:01:35.000,305,11106347,6045,0,1762012894,13114.046501629993,29819.372752469993,53257.10506968 2025-11-01,16:01:36.000,305,11106357,6045,0,1762012895,13113.952193290002,33044.91365787,53257.10506968 2025-11-01,16:01:37.000,305,11106356,5765,0,1762012896,13113.911775430002,29819.238819000006,53257.20288936 2025-11-01,16:01:38.000,305,11106359,6124,0,1762012897,13113.958929599998,30280.012250579995,53257.16795376001 2025-11-01,16:01:39.000,305,11106393,6005,0,1762012898,13113.945456979993,25672.21449261,53257.17494088 2025-11-01,16:01:40.000,305,11106336,5725,0,1762012899,13113.851148640002,27054.68281908,53257.30769616001 2025-11-01,16:01:41.000,305,11106339,6485,0,1762012900,13113.830939710002,30280.43519838,53257.314683280005 2025-11-01,16:01:42.000,305,11106428,5725,0,1762012901,13113.824203399992,28437.30622641,53257.33564464001 2025-11-01,16:01:43.000,305,11106356,5525,0,1762012902,13113.797258159997,32584.478584530007,53257.42647720001 2025-11-01,16:01:44.000,305,11106397,6245,0,1762012903,13113.871357570002,28437.214587719995,53257.50333552001 2025-11-01,16:01:45.000,305,11106322,5645,0,1762012904,13114.046501629993,27976.448205270004,53257.51730976 2025-11-01,16:01:46.000,305,11106325,6165,0,1762012905,13114.086919489993,30741.363710820006,53257.51032264 2025-11-01,16:01:47.000,305,11106351,6284,0,1762012906,13114.241854619999,34888.64180589,53257.48936128 2025-11-01,16:01:48.000,305,11106344,5405,0,1762012907,13114.369844509994,31663.07270397,53257.57320672001 2025-11-01,16:01:49.000,305,11106365,6165,0,1762012908,13114.54498857,23829.522566700005,53257.58718096 2025-11-01,16:01:50.000,305,11106365,6084,0,1762012909,13114.63929690999,28898.61539187,53257.59416808001 2025-11-01,16:01:51.000,305,11106398,5684,0,1762012910,13114.511307019995,30281.217651810002,53257.57320672001 2025-11-01,16:01:52.000,305,11106368,5845,0,1762012911,13114.25532723999,32124.395967689998,53257.664039279996 2025-11-01,16:01:53.000,305,11106373,6084,0,1762012912,13114.039765319998,26133.735131969996,53257.67102640001 2025-11-01,16:01:54.000,305,11106326,5725,0,1762012913,13113.723158749992,35349.35884443,53257.69198776001 2025-11-01,16:01:55.000,305,11106349,6124,0,1762012914,13113.635586719996,32123.303352539995,53257.64307792001 2025-11-01,16:01:56.000,305,11106383,5805,0,1762012915,13113.608641480001,26132.621369429995,53257.601155200005 2025-11-01,16:01:57.000,305,11106345,6084,0,1762012916,13113.662531959992,31201.016330729995,53257.601155200005 2025-11-01,16:01:58.000,305,11106396,5525,0,1762012917,13113.756840299997,31200.80485683,53257.68500064 2025-11-01,16:01:59.000,305,11106345,6205,0,1762012918,13113.864621259992,26132.008095120007,53257.601155200005 2025-11-01,16:02:00.000,305,11106392,5645,0,1762012919,13113.965665909993,30739.925688300005,53257.60814232 2025-11-01,16:02:01.000,305,11106349,6245,0,1762012920,13114.046501629993,29818.364726879998,53257.65705216 2025-11-01,16:02:02.000,305,11106347,6005,0,1762012921,13114.107128419993,27514.617404189994,53257.58019384 2025-11-01,16:02:03.000,305,11106338,5605,0,1762012922,13114.140809969998,30279.46946757,53257.62211656001 2025-11-01,16:02:04.000,305,11106343,6205,0,1762012923,13114.174491519989,27514.72314114,53257.57320672001 2025-11-01,16:02:05.000,305,11106360,5765,0,1762012924,13114.262063549999,30740.31339045,53257.57320672001 2025-11-01,16:02:06.000,305,11106331,6205,0,1762012925,13114.3631082,27514.906418519997,53257.6360908 2025-11-01,16:02:07.000,305,11106365,6165,0,1762012926,13114.450680229995,30740.61650304,53257.6360908 2025-11-01,16:02:08.000,305,11106327,6124,0,1762012927,13114.450680229995,29358.289159170003,53257.61512944 2025-11-01,16:02:09.000,305,11106368,5445,0,1762012928,13114.44394392,29358.31030656,53257.5662196 2025-11-01,16:02:10.000,305,11106281,6084,0,1762012929,13114.35637188999,27054.450197790007,53257.62910368 2025-11-01,16:02:11.000,305,11106334,5765,0,1762012930,13114.289008789994,29358.712106969993,53257.6360908 2025-11-01,16:02:12.000,305,11106199,5965,0,1762012931,13114.268799859994,33506.15938116,53257.62211656001 2025-11-01,16:02:13.000,305,11106224,5805,0,1762012932,13114.282272479999,28437.46130727,53257.62910368 2025-11-01,16:02:14.000,305,11106315,6005,0,1762012933,13114.42373499,30280.59732837,53257.55923248 2025-11-01,16:02:15.000,305,11106362,5565,0,1762012934,13114.720132629991,32584.57022322,53257.601155200005 2025-11-01,16:02:16.000,305,11106364,5725,0,1762012935,13114.922221929992,30280.533886200006,53257.60814232 2025-11-01,16:02:17.000,305,11106289,6084,0,1762012936,13115.279246359998,28898.051461469993,53257.58718096 2025-11-01,16:02:18.000,305,11106334,5605,0,1762012937,13115.669952339995,23829.07847151,53257.58718096 2025-11-01,16:02:19.000,305,11106373,6045,0,1762012938,13116.033713079996,27515.329366320002,53257.62211656001 2025-11-01,16:02:20.000,305,11106352,5565,0,1762012939,13116.444627989993,31662.24795576,53257.67801352 2025-11-01,16:02:21.000,305,11106351,5925,0,1762012940,13116.75449824999,32583.569246760002,53257.650065040005 2025-11-01,16:02:22.000,305,11106310,5565,0,1762012941,13117.05763219999,28897.071632399995,53257.83173016 2025-11-01,16:02:23.000,305,11106337,6084,0,1762012942,13117.239512569991,34426.627727429994,53257.83871728001 2025-11-01,16:02:24.000,305,11106337,6165,0,1762012943,13117.387711390002,28436.298200820005,53257.79679456 2025-11-01,16:02:25.000,305,11106390,5684,0,1762012944,13117.455074489997,27514.758386789996,53257.9505112 2025-11-01,16:02:26.000,305,11106329,6124,0,1762012945,13117.279930429992,33966.07281888,53257.92256272 2025-11-01,16:02:27.000,305,11106390,5645,0,1762012946,13117.050895889995,35348.69622621,53257.94352408 2025-11-01,16:02:28.000,305,11106351,6084,0,1762012947,13116.81512503999,27976.145092680003,53257.96448544 2025-11-01,16:02:29.000,305,11106305,5925,0,1762012948,13116.613035739989,29358.62751741,53258.0902536 2025-11-01,16:02:30.000,305,11106303,6165,0,1762012949,13116.431155369988,31662.797787899995,53258.11121496 2025-11-01,16:02:31.000,305,11106370,5725,0,1762012950,13116.296429169997,31202.137142399995,53258.0902536 2025-11-01,16:02:32.000,305,11106390,5645,0,1762012951,13116.141494039992,29819.837995049995,53258.09724072001 2025-11-01,16:02:33.000,305,11106317,6005,0,1762012952,13116.067394630001,27976.751317860006,53258.104227840005 2025-11-01,16:02:34.000,305,11106359,6045,0,1762012953,13116.013504149996,30280.93568661,53258.18807328 2025-11-01,16:02:35.000,305,11106385,6005,0,1762012954,13116.168439280002,33506.80790112,53258.11820208 2025-11-01,16:02:36.000,305,11106315,6165,0,1762012955,13116.410946440003,27055.704942929995,53258.11121496 2025-11-01,16:02:37.000,305,11106310,5645,0,1762012956,13116.687135149994,27516.64755363,53258.11820208 2025-11-01,16:02:38.000,305,11106333,6205,0,1762012957,13116.98353279,29359.980950369994,53258.1601248 2025-11-01,16:02:39.000,305,11106353,6124,0,1762012958,13117.212567329996,26134.524634529997,53258.13916344 2025-11-01,16:02:40.000,305,11106302,5725,0,1762012959,13117.367502460002,29821.04339628,53258.17409904001 2025-11-01,16:02:41.000,305,11106400,5684,0,1762012960,13117.508964970002,33968.342638739996,53258.202047520004 2025-11-01,16:02:42.000,305,11106321,6284,0,1762012961,13117.495492349997,30742.72419291,53258.27890584 2025-11-01,16:02:43.000,305,11106344,5445,0,1762012962,13117.428129250002,30281.936663069995,53258.320828560005 2025-11-01,16:02:45.000,305,11106350,5805,0,1762012964,13117.313611979996,30281.964859590007,53258.53044216001 2025-11-01,16:02:46.000,305,11106425,6045,0,1762012965,13117.11825898999,33507.696091499995,53258.488519440005 2025-11-01,16:02:47.000,305,11106388,5684,0,1762012966,13116.828597659995,30282.246824789996,53258.50249368 2025-11-01,16:02:48.000,305,11106354,5805,0,1762012967,13116.572617879989,31203.948768810005,53258.5444164 2025-11-01,16:02:49.000,305,11106323,6045,0,1762012968,13116.330110720002,27517.641480959996,53258.586339120004 2025-11-01,16:02:50.000,305,11106357,6005,0,1762012969,13116.229066070002,27978.57704253,53258.5444164 2025-11-01,16:02:51.000,305,11106335,5925,0,1762012970,13116.074130939996,26596.242649530002,53258.60031336001 2025-11-01,16:02:52.000,305,11106288,5485,0,1762012971,13116.033713079996,30743.50664634,53258.66319744 2025-11-01,16:02:53.000,305,11106345,6245,0,1762012972,13116.040449389991,30743.49959721,53258.74005576 2025-11-01,16:02:54.000,305,11106319,6124,0,1762012973,13116.033713079996,29361.010123350003,53258.705120160004 2025-11-01,16:02:55.000,305,11106341,6245,0,1762012974,13116.040449389991,31204.244832270007,53258.73306864 2025-11-01,16:02:56.000,305,11106343,6005,0,1762012975,13116.114548799997,28900.116856559995,53258.73306864 2025-11-01,16:02:57.000,305,11106352,5405,0,1762012976,13116.404210129993,26135.11676145,53258.66319744 2025-11-01,16:02:58.000,305,11106183,6045,0,1762012977,13116.633244669989,28439.040312390003,53258.73306864 2025-11-01,16:02:59.000,305,11106271,5925,0,1762012978,13116.75449824999,27517.12689447,53258.6841588 2025-11-01,16:03:00.000,305,11106328,5605,0,1762012979,13116.889224449995,33507.32953674,53258.64922320001 2025-11-01,16:03:01.000,305,11106372,5725,0,1762012980,13117.071104819996,27977.357543039994,53258.67018456 2025-11-01,16:03:02.000,305,11106286,5485,0,1762012981,13117.212567329996,24751.428935489996,53258.67018456 2025-11-01,16:03:03.000,305,11106303,6124,0,1762012982,13117.327084600001,25672.70793171,53258.6841588 2025-11-01,16:03:04.000,305,11106298,5725,0,1762012983,13117.468547110002,28437.263931630005,53258.67018456 2025-11-01,16:03:05.000,305,11106326,5725,0,1762012984,13117.583064379993,23829.071422380002,53258.66319744 2025-11-01,16:03:06.000,305,11106366,5725,0,1762012985,13117.623482239993,27515.421005009994,53258.71909440001 2025-11-01,16:03:07.000,305,11106355,6205,0,1762012986,13117.610009620003,27054.443148659993,53258.69813304001 2025-11-01,16:03:08.000,305,11106331,5884,0,1762012987,13117.650427479988,26593.70496273,53258.69114592 2025-11-01,16:03:09.000,305,11106356,5845,0,1762012988,13117.731263199988,28897.776545400004,53258.69813304001 2025-11-01,16:03:10.000,305,11106262,5485,0,1762012989,13117.731263199988,27976.34951745,53258.71909440001 2025-11-01,16:03:11.000,305,11106310,5645,0,1762012990,13117.690845339988,27054.978882540003,53258.69813304001 2025-11-01,16:03:12.000,305,11106314,5925,0,1762012991,13117.636954859998,27055.16215992,53258.66319744 2025-11-01,16:03:13.000,305,11106176,5645,0,1762012992,13117.596536999998,31663.312374390007,53258.726081520006 2025-11-01,16:03:14.000,305,11106326,5605,0,1762012993,13117.495492349997,25212.2094162,53258.74704288001 2025-11-01,16:03:15.000,305,11106349,6165,0,1762012994,13117.448338180002,32124.339574650003,53258.67717168001 2025-11-01,16:03:16.000,305,11106395,6084,0,1762012995,13117.434865559997,27516.231654960007,53258.81691408001 2025-11-01,16:03:17.000,305,11106213,6045,0,1762012996,13117.347293530001,32584.957925370007,53258.74704288001 2025-11-01,16:03:18.000,305,11106269,5845,0,1762012997,13117.192358399996,31202.433205859998,53258.67717168001 2025-11-01,16:03:19.000,305,11106221,5965,0,1762012998,13117.14520423,33506.36380593,53258.66319744 2025-11-01,16:03:20.000,305,11106142,5565,0,1762012999,13117.1249953,29358.930630000003,53258.69813304001 2025-11-01,16:03:21.000,305,11106296,5645,0,1762013000,13117.18562209,29819.337506819997,53258.69813304001 2025-11-01,16:03:22.000,305,11106327,6245,0,1762013001,13117.226039950001,29359.459314749998,53258.6841588 2025-11-01,16:03:23.000,305,11106367,6005,0,1762013002,13117.266457810001,26593.437095789996,53258.64922320001 2025-11-01,16:03:24.000,305,11106344,5965,0,1762013003,13117.219303639991,27975.954766170005,53258.56537776 2025-11-01,16:03:25.000,305,11106312,5925,0,1762013004,13117.06436851,30280.082741880004,53258.60031336001 2025-11-01,16:03:26.000,305,11106348,6005,0,1762013005,13116.869015519995,27976.116896160005,53258.57935200001 2025-11-01,16:03:27.000,305,11106305,6084,0,1762013006,13116.720816699999,30280.13208579,53258.50948080001 2025-11-01,16:03:28.000,305,11106368,5525,0,1762013007,13116.680398839999,29819.28111378,53258.51646792 2025-11-01,16:03:29.000,305,11106354,5365,0,1762013008,13116.626508359994,29819.238819000006,53258.558390640006 2025-11-01,16:03:30.000,305,11106289,6124,0,1762013009,13116.687135149994,31662.240906630002,53258.488519440005 2025-11-01,16:03:31.000,305,11106270,5565,0,1762013010,13116.93637861999,26593.408899269998,53258.44659672 2025-11-01,16:03:32.000,305,11106343,6045,0,1762013011,13117.239512569991,27054.147085200006,53258.439609600005 2025-11-01,16:03:33.000,305,11106317,6124,0,1762013012,13117.475283419997,33505.27119078,53258.45358384 2025-11-01,16:03:34.000,305,11106329,5845,0,1762013013,13117.704317959993,28436.51672385,53258.51646792 2025-11-01,16:03:35.000,305,11106301,6124,0,1762013014,13117.95356142999,31201.46042592,53258.558390640006 2025-11-01,16:03:36.000,305,11106341,6084,0,1762013015,13118.08155132,28897.635562800002,53258.52345504 2025-11-01,16:03:37.000,305,11106381,6084,0,1762013016,13118.108496559995,27976.250829630008,53258.60031336001 2025-11-01,16:03:38.000,305,11106300,5645,0,1762013017,13118.068078699995,35349.16851792,53258.586339120004 2025-11-01,16:03:39.000,305,11106360,5725,0,1762013018,13118.11523286999,30280.407001860003,53258.62826184001 2025-11-01,16:03:40.000,305,11106305,6324,0,1762013019,13118.209541209995,28437.285079020003,53258.63524896 2025-11-01,16:03:41.000,305,11106373,6205,0,1762013020,13118.270167999995,29819.79570027,53258.6142876 2025-11-01,16:03:42.000,305,11106309,6084,0,1762013021,13118.34426741,29359.071612600004,53258.62127472 2025-11-01,16:03:43.000,305,11106364,5725,0,1762013022,13118.391421579996,29820.007174169994,53258.64922320001 2025-11-01,16:03:44.000,305,11106329,5925,0,1762013023,13118.445312060001,34428.263125590005,53258.656210320005 2025-11-01,16:03:46.000,305,11106340,5765,0,1762013025,13118.519411469992,27977.491476509997,53258.71210728 2025-11-01,16:03:47.000,305,11106384,5525,0,1762013026,13118.559829329992,27977.695901280007,53258.656210320005 2025-11-01,16:03:48.000,305,11106359,5925,0,1762013027,13118.539620399992,23830.636329240006,53258.60031336001 2025-11-01,16:03:49.000,305,11106349,6084,0,1762013028,13118.472257299996,30282.162235230004,53258.6841588 2025-11-01,16:03:50.000,305,11106264,5725,0,1762013029,13118.36447634,29360.833895100004,53258.67018456 2025-11-01,16:03:51.000,305,11106323,5965,0,1762013030,13118.371212649996,30743.50664634,53258.705120160004 2025-11-01,16:03:52.000,305,11106308,5684,0,1762013031,13118.18259597,28900.462263930007,53258.73306864 2025-11-01,16:03:53.000,305,11106326,5645,0,1762013032,13117.95356142999,32126.30628192,53258.6841588 2025-11-01,16:03:54.000,305,11106306,5485,0,1762013033,13117.812098919989,29361.595201140008,53258.726081520006 2025-11-01,16:03:55.000,305,11106291,6165,0,1762013034,13117.865989399994,33508.873296210004,53258.71210728 2025-11-01,16:03:56.000,305,11106283,6165,0,1762013035,13117.99397928999,29361.35553072,53258.726081520006 2025-11-01,16:03:57.000,305,11106215,5725,0,1762013036,13117.98050667,26135.638397069997,53258.64922320001 2025-11-01,16:03:58.000,305,11106229,6084,0,1762013037,13117.95356142999,34890.82703619001,53258.64922320001 2025-11-01,16:03:59.000,305,11106310,5725,0,1762013038,13117.89293463999,29360.939632049995,53258.60031336001 2025-11-01,16:04:00.000,305,11106237,5805,0,1762013039,13117.886198329994,32586.31840746,53258.537429280004 2025-11-01,16:04:01.000,305,11106320,5765,0,1762013040,13117.845780469994,28899.496533120007,53258.586339120004 2025-11-01,16:04:02.000,305,11106287,5925,0,1762013041,13117.731263199988,27056.022153779995,53258.51646792 2025-11-01,16:04:03.000,305,11106295,6245,0,1762013042,13117.731263199988,34428.686073389996,53258.5444164 2025-11-01,16:04:04.000,305,11106239,5884,0,1762013043,13117.704317959993,31202.89844844,53258.488519440005 2025-11-01,16:04:05.000,305,11106291,6005,0,1762013044,13117.711054269988,32124.494655510003,53258.50249368 2025-11-01,16:04:07.000,305,11106274,5565,0,1762013046,13117.468547110002,30742.70304552,53258.45358384 2025-11-01,16:04:08.000,305,11106244,5645,0,1762013047,13117.172149469996,27056.557887660005,53258.31384144001 2025-11-01,16:04:09.000,305,11106259,6084,0,1762013048,13116.94311493,29821.614375809993,53258.30685432 2025-11-01,16:04:10.000,305,11106259,6045,0,1762013049,13116.767970869994,29361.010123350003,53258.27890584 2025-11-01,16:04:11.000,305,11106295,6124,0,1762013050,13116.660189909999,27978.73917252,53258.17409904001 2025-11-01,16:04:12.000,305,11106315,6165,0,1762013051,13116.619772049999,26596.355435610007,53258.11820208 2025-11-01,16:04:13.000,305,11106341,6084,0,1762013052,13116.633244669989,29822.150109690003,53258.11121496 2025-11-01,16:04:14.000,305,11106281,5925,0,1762013053,13116.653453599989,32126.151201059998,53258.0203824 2025-11-01,16:04:15.000,305,11106286,5805,0,1762013054,13116.660189909999,31665.264983400004,53258.055318000006 2025-11-01,16:04:16.000,305,11106292,5925,0,1762013055,13116.646717289994,27056.94558981,53257.99942104 2025-11-01,16:04:17.000,305,11106282,5565,0,1762013056,13116.619772049999,25674.174150749997,53257.92256272 2025-11-01,16:04:18.000,305,11106280,5765,0,1762013057,13116.586090499994,30742.85107725,53257.9505112 2025-11-01,16:04:19.000,305,11106277,5884,0,1762013058,13116.579354189998,31664.123024340006,53257.82474304 2025-11-01,16:04:20.000,305,11106304,5645,0,1762013059,13116.565881569994,32124.649736370004,53257.87365288 2025-11-01,16:04:21.000,305,11106272,5765,0,1762013060,13116.518727399998,28898.60834274,53257.8457044 2025-11-01,16:04:22.000,305,11106309,6124,0,1762013061,13116.538936329998,28437.47540553,53257.76185896001 2025-11-01,16:04:23.000,305,11106300,5285,0,1762013062,13116.579354189998,34888.3386933,53257.75487184 2025-11-01,16:04:24.000,305,11106279,6045,0,1762013063,13116.626508359994,29358.606370020003,53257.67102640001 2025-11-01,16:04:25.000,305,11106271,6165,0,1762013064,13116.586090499994,27976.01820834,53257.62910368 2025-11-01,16:04:26.000,305,11106314,5765,0,1762013065,13116.619772049999,29819.189475089996,53257.6360908 2025-11-01,16:04:27.000,305,11106329,6124,0,1762013066,13116.680398839999,25211.159095830008,53257.552245360006 2025-11-01,16:04:28.000,305,11106288,5725,0,1762013067,13116.78144349,29819.274064650002,53257.50333552001 2025-11-01,16:04:29.000,305,11106249,6165,0,1762013068,13117.07784112999,31201.798784159997,53257.45442568001 2025-11-01,16:04:30.000,305,11106318,5445,0,1762013069,13117.421392939992,30280.350608819994,53257.4614128 2025-11-01,16:04:31.000,305,11106295,6205,0,1762013070,13117.825571539994,27055.049373839996,53257.40551584001 2025-11-01,16:04:32.000,305,11106311,5925,0,1762013071,13118.2028049,30281.041423560004,53257.40551584001 2025-11-01,16:04:33.000,305,11106257,6124,0,1762013072,13118.485729920001,28438.243760700003,53257.40551584001 2025-11-01,16:04:34.000,305,11106268,5765,0,1762013073,13118.728237080002,26595.410852190005,53257.482374160005 2025-11-01,16:04:35.000,305,11106325,5884,0,1762013074,13118.943798999993,28899.933579179997,53257.44743856 2025-11-01,16:04:36.000,305,11106320,5805,0,1762013075,13457.00551635,30282.867148229998,53257.51730976 2025-11-01,16:04:38.000,305,11106309,6405,0,1762013077,13119.038107339999,28440.464236650005,53257.51032264 2025-11-01,16:04:39.000,305,11106333,6005,0,1762013078,13118.829281730003,24754.135801409997,53257.531284000004 2025-11-01,16:04:40.000,305,11106355,5925,0,1762013079,13118.708028150002,24754.382520960004,53257.44045144 2025-11-01,16:04:41.000,305,11106342,5845,0,1762013080,13118.613719809997,24754.488257909994,53257.384554480006 2025-11-01,16:04:42.000,305,11106324,5725,0,1762013081,13118.438575749991,27058.926395340008,53257.40551584001 2025-11-01,16:04:43.000,305,11106308,5684,0,1762013082,13118.10176025,31206.55694691,53257.29372192 2025-11-01,16:04:44.000,305,11106288,5884,0,1762013083,13117.845780469994,27059.215409669996,53257.17494088 2025-11-01,16:04:45.000,305,11106300,5684,0,1762013084,13117.704317959993,31206.641536469993,53257.13301816 2025-11-01,16:04:46.000,305,11106282,5725,0,1762013085,13117.502228659992,28441.775374830002,53257.08410832 2025-11-01,16:04:47.000,305,11106320,5565,0,1762013086,13117.367502460002,33510.8682,53257.049172720006 2025-11-01,16:04:48.000,305,11106296,5925,0,1762013087,13117.192358399996,30745.987940100007,53256.97231440001 2025-11-01,16:04:49.000,305,11106307,6124,0,1762013088,13117.050895889995,33971.82490896,53256.94436592 2025-11-01,16:04:50.000,305,11106332,5525,0,1762013089,13116.869015519995,27059.448030960004,53256.88846896 2025-11-01,16:04:51.000,305,11106345,6165,0,1762013090,13116.619772049999,28442.057340030005,53256.84654624 2025-11-01,16:04:52.000,305,11106362,5365,0,1762013091,13116.330110720002,28902.915361170002,53256.74173944 2025-11-01,16:04:53.000,305,11106341,6405,0,1762013092,13116.101076179992,29824.617305189997,53256.77667504 2025-11-01,16:04:54.000,305,11106327,6124,0,1762013093,13115.939404739991,27981.375547140007,53256.7277652 2025-11-01,16:04:55.000,305,11106345,6405,0,1762013094,13115.8450964,28442.304059579998,53256.66488112001 2025-11-01,16:04:56.000,305,11106352,5445,0,1762013095,13115.770996989995,27981.572922780004,53256.643919760005 2025-11-01,16:04:57.000,305,11106339,5925,0,1762013096,13115.77773329999,28903.324210709994,53256.63693264001 2025-11-01,16:04:59.000,305,11106304,5805,0,1762013098,13115.76426068,31668.077586269996,53256.657893999996 2025-11-01,16:05:00.000,305,11106296,5765,0,1762013099,13115.770996989995,27520.425887310004,53256.595009920005 2025-11-01,16:05:01.000,305,11106318,5684,0,1762013100,13115.85856901999,28442.043241770007,53256.56706144001 2025-11-01,16:05:02.000,305,11106323,6324,0,1762013101,13116.000031529991,27520.411789050006,53256.5530872 2025-11-01,16:05:03.000,305,11106327,6005,0,1762013102,13116.094339869996,26137.957560840005,53256.60199704 2025-11-01,16:05:04.000,305,11106367,6005,0,1762013103,13116.154966659997,25677.141834480004,53256.56007432 2025-11-01,16:05:05.000,305,11106369,6084,0,1762013104,13116.168439280002,24755.432841329995,53256.60199704 2025-11-01,16:05:06.000,305,11106182,5765,0,1762013105,13116.229066070002,30285.165164610007,53256.56706144001 2025-11-01,16:05:07.000,305,11106225,6084,0,1762013106,13116.249275000002,29363.336336249995,53256.53212584 2025-11-01,16:05:08.000,305,11106146,5765,0,1762013107,13116.208857140002,25215.825619890005,53256.49719024001 2025-11-01,16:05:09.000,305,11106244,5925,0,1762013108,13116.067394630001,30284.812708109996,53256.51815160001 2025-11-01,16:05:10.000,305,11106225,6245,0,1762013109,13115.979822599991,33971.35966638,53256.53911296001 2025-11-01,16:05:11.000,305,11106347,5925,0,1762013110,13115.831623779995,30284.805658979996,53256.51116448 2025-11-01,16:05:12.000,305,11106316,5684,0,1762013111,13115.74405175,26598.237553319996,53256.4133448 2025-11-01,16:05:13.000,305,11106324,5684,0,1762013112,13115.53522613999,26598.300995490004,53256.39937056001 2025-11-01,16:05:14.000,305,11106280,5765,0,1762013113,13115.467863039994,28441.761276570003,53256.427319040005 2025-11-01,16:05:15.000,305,11106281,6124,0,1762013114,13115.467863039994,25677.00790101,53256.40635768 2025-11-01,16:05:16.000,305,11106339,6165,0,1762013115,13115.447654109994,26137.936413450007,53256.35046072001 2025-11-01,16:05:17.000,305,11106319,6525,0,1762013116,13115.447654109994,27981.206368019994,53256.30155088001 2025-11-01,16:05:18.000,305,11106318,5925,0,1762013117,13115.56217138,28441.845866129996,53256.322512239996 2025-11-01,16:05:19.000,305,11106342,5725,0,1762013118,13115.750788059995,31667.478410220006,53256.20373120001 2025-11-01,16:05:20.000,305,11106261,6284,0,1762013119,13115.75752436999,29363.505515369994,53256.1687956 2025-11-01,16:05:21.000,305,11106323,6084,0,1762013120,13115.831623779995,26598.51951852,53256.17578272 2025-11-01,16:05:22.000,305,11106304,5525,0,1762013121,13115.86530533,28902.485364239998,53256.13386000001 2025-11-01,16:05:23.000,305,11106332,5725,0,1762013122,13115.912459499996,29824.09566957,53256.091937280005 2025-11-01,16:05:24.000,305,11106318,5684,0,1762013123,13115.96634998,28902.31618512,53256.03604032001 2025-11-01,16:05:25.000,305,11106293,6084,0,1762013124,13115.98655891,28441.32423051,53256.0290532 2025-11-01,16:05:26.000,305,11106290,5565,0,1762013125,13116.067394630001,30284.361563790007,53256.03604032001 2025-11-01,16:05:27.000,305,11106351,6084,0,1762013126,13116.060658319991,31205.788591739998,53255.99411760001 2025-11-01,16:05:28.000,305,11106327,6084,0,1762013127,13116.053922009996,27979.951622880006,53255.973156240005 2025-11-01,16:05:29.000,305,11106297,6165,0,1762013128,13115.973086289996,27519.02311044,53255.924246400005 2025-11-01,16:05:30.000,305,11106290,5684,0,1762013129,13115.87877794999,34431.414086699995,53255.86136232 2025-11-01,16:05:31.000,305,11106321,5884,0,1762013130,13115.81815115999,26597.518542060003,53255.89629792001 2025-11-01,16:05:32.000,305,11106299,6045,0,1762013131,13115.69689757999,28901.83684428,53255.854375200004 2025-11-01,16:05:33.000,305,11106311,5965,0,1762013132,13115.66321603,28441.253739210006,53255.79847824001 2025-11-01,16:05:34.000,305,11106295,6005,0,1762013133,13115.67668864999,27059.02508316,53255.79847824001 2025-11-01,16:05:35.000,305,11106314,5605,0,1762013134,13115.649743409995,27059.47622748,53255.74956840001 2025-11-01,16:05:36.000,305,11106339,6084,0,1762013135,13115.73731543999,28442.402747400003,53255.76354264 2025-11-01,16:05:37.000,305,11106325,5965,0,1762013136,13115.75752436999,30747.122850030006,53255.784504 2025-11-01,16:05:38.000,305,11106301,6084,0,1762013137,13115.62279817,26600.211309720005,53255.72161992 2025-11-01,16:05:39.000,305,11106330,5645,0,1762013138,13115.65647971999,31669.755279210003,53255.67271008 2025-11-01,16:05:40.000,305,11106312,5565,0,1762013139,13115.690161269995,27061.612113869996,53255.61681312 2025-11-01,16:05:41.000,305,11106343,6005,0,1762013140,13115.730579129995,29826.851879399997,53255.5748904 2025-11-01,16:05:42.000,305,11106314,5605,0,1762013141,13115.872041639996,31209.559876290004,53255.588864640005 2025-11-01,16:05:43.000,305,11106347,5845,0,1762013142,13116.074130939996,31209.665613239995,53255.56790328 2025-11-01,16:05:44.000,305,11106348,5605,0,1762013143,13116.215593449997,30288.034160519994,53255.60283888 2025-11-01,16:05:45.000,305,11106326,5725,0,1762013144,13116.363792269993,29366.48024823,53255.49803208 2025-11-01,16:05:46.000,305,11106310,5725,0,1762013145,13116.485045849993,29366.48024823,53255.51200632001 2025-11-01,16:05:47.000,305,11106323,5925,0,1762013146,13116.666926219994,28444.919286810007,53255.49803208 2025-11-01,16:05:48.000,305,11106347,6445,0,1762013147,13116.700607769999,28445.095515060006,53255.56091616001 2025-11-01,16:05:49.000,305,11106290,5405,0,1762013148,13116.808388729994,24758.520360270006,53255.59585176 2025-11-01,16:05:50.000,305,11106344,5725,0,1762013149,13116.86227921,29367.093522540003,53255.60982600001 2025-11-01,16:05:51.000,305,11106322,5605,0,1762013150,13116.97679647999,29828.10662454,53255.67969720001 2025-11-01,16:05:52.000,305,11106403,6124,0,1762013151,13117.091313749996,31671.71493735,53255.756555520005 2025-11-01,16:05:53.000,305,11106329,6205,0,1762013152,13117.273194119996,30289.58496912,53255.805465360005 2025-11-01,16:05:54.000,305,11106372,5525,0,1762013153,13117.428129250002,30750.767250239995,53255.82642672001 2025-11-01,16:05:55.000,305,11106303,6205,0,1762013154,13117.529173900002,26603.404565610006,53255.93123352 2025-11-01,16:05:56.000,305,11106355,6045,0,1762013155,13117.684109029993,33055.677679379995,53256.06398880001 2025-11-01,16:05:57.000,305,11106342,5684,0,1762013156,13117.852516779989,30751.627244100004,53256.03604032001 2025-11-01,16:05:58.000,305,11106344,5725,0,1762013157,13117.98050667,25221.62705388,53256.12687288 2025-11-01,16:05:59.000,305,11106331,6245,0,1762013158,13118.2028049,28447.823528370005,53256.19674408 2025-11-01,16:06:00.000,305,11106325,6005,0,1762013159,13118.391421579996,27526.2273213,53256.28058952001 2025-11-01,16:06:01.000,305,11106317,6005,0,1762013160,13118.438575749991,26143.75899483,53256.322512239996 2025-11-01,16:06:02.000,305,11106372,5645,0,1762013161,13118.573301949997,30291.558725519993,53256.43430616 2025-11-01,16:06:03.000,305,11106327,5965,0,1762013162,13118.701291839992,33978.500435070004,53256.490203119996 2025-11-01,16:06:04.000,305,11106303,6005,0,1762013163,13118.694555529997,27987.70566588,53256.58103568 2025-11-01,16:06:05.000,305,11106347,5884,0,1762013164,13118.559829329992,30292.242491130004,53256.60898416 2025-11-01,16:06:06.000,305,11106314,5565,0,1762013165,13118.31732216999,31213.993779059994,53256.61597128001 2025-11-01,16:06:07.000,305,11106319,6005,0,1762013166,13118.14217811,27066.137655330007,53256.67186824 2025-11-01,16:06:08.000,305,11106295,6005,0,1762013167,13117.99397928999,29370.265631040005,53256.62994552 2025-11-01,16:06:09.000,305,11106223,6324,0,1762013168,13117.960297739999,29830.98971871,53256.62994552 2025-11-01,16:06:10.000,305,11106280,5605,0,1762013169,13117.798626299998,31213.641322559997,53256.65090688 2025-11-01,16:06:11.000,305,11106314,5605,0,1762013170,13117.670636409988,34439.65451967,53256.6229584 2025-11-01,16:06:12.000,305,11106288,5684,0,1762013171,13117.643691169993,25683.380314530004,53256.58103568 2025-11-01,16:06:13.000,305,11106293,6045,0,1762013172,13117.717790579998,28448.35221312,53256.56007432 2025-11-01,16:06:14.000,305,11106365,6005,0,1762013173,13117.865989399994,29369.941371060006,53256.58103568 2025-11-01,16:06:15.000,305,11106343,6284,0,1762013174,13118.047869769995,34439.266817519994,53256.60199704 2025-11-01,16:06:16.000,305,11106263,6245,0,1762013175,13118.23648644999,28908.907121669996,53256.643919760005 2025-11-01,16:06:17.000,305,11106294,5485,0,1762013176,13118.539620399992,29369.67350412,53256.67186824 2025-11-01,16:06:18.000,305,11106267,6084,0,1762013177,13118.741709699992,31213.049195640007,53256.67186824 2025-11-01,16:06:19.000,305,11106319,6124,0,1762013178,13119.078525199999,28447.858774020002,53256.70680384001 2025-11-01,16:06:20.000,305,11106315,6045,0,1762013179,13119.33450497999,31673.78738157,53256.74173944 2025-11-01,16:06:21.000,305,11106289,6165,0,1762013180,13119.577012139991,30751.937405820005,53256.78366216001 2025-11-01,16:06:22.000,305,11106315,5884,0,1762013181,13119.785837750002,27065.045040180004,53256.930391680005 2025-11-01,16:06:23.000,305,11106338,5684,0,1762013182,13119.967718120002,27986.72583681,53256.930391680005 2025-11-01,16:06:24.000,305,11106335,5925,0,1762013183,13120.075499079998,31212.774279570003,53256.98628864 2025-11-01,16:06:25.000,305,11106320,5684,0,1762013184,13120.122653249993,26604.384394680004,53257.05615984 2025-11-01,16:06:26.000,305,11106298,5645,0,1762013185,13120.082235389993,29369.610061950007,53257.146992400005 2025-11-01,16:06:27.000,305,11106328,5525,0,1762013186,13120.001399669993,26604.666359880008,53257.181928 2025-11-01,16:06:28.000,305,11106331,6084,0,1762013187,13119.826255610002,30291.64331508,53257.160966639996 2025-11-01,16:06:29.000,305,11106309,6324,0,1762013188,13119.644375240001,30291.756101160005,53257.195902240004 2025-11-01,16:06:30.000,305,11106317,6045,0,1762013189,13119.52312166,25222.381310790006,53257.28673480001 2025-11-01,16:06:31.000,305,11106332,5645,0,1762013190,13119.35471390999,26144.217188280003,53257.28673480001 2025-11-01,16:06:32.000,305,11106376,5725,0,1762013191,13119.139151989999,31213.93033689,53257.3216704 2025-11-01,16:06:33.000,305,11106317,5965,0,1762013192,13118.937062689998,25683.73277103,53257.3915416 2025-11-01,16:06:34.000,305,11106353,6124,0,1762013193,13118.815809109998,28909.929245520005,53257.35660600001 2025-11-01,16:06:35.000,305,11106320,5565,0,1762013194,13118.714764459997,29370.907101870005,53257.39852872 2025-11-01,16:06:36.000,305,11106295,6205,0,1762013195,13118.694555529997,30753.60804963,53257.44045144 2025-11-01,16:06:37.000,305,11106307,6045,0,1762013196,13118.741709699992,28449.296796540002,53257.433464320005 2025-11-01,16:06:38.000,305,11106317,6124,0,1762013197,13118.849490660003,33058.01799054,53257.44045144 2025-11-01,16:06:39.000,305,11106298,5405,0,1762013198,13118.889908519988,28449.367287839996,53257.46839992 2025-11-01,16:06:40.000,305,11106297,6205,0,1762013199,13118.842754349993,29371.174968809995,53257.39852872 2025-11-01,16:06:41.000,305,11106329,5925,0,1762013200,13118.728237080002,31675.38753408,53257.45442568001 2025-11-01,16:06:42.000,305,11106305,6084,0,1762013201,13118.36447634,25223.40343464,53257.3915416 2025-11-01,16:06:43.000,305,11106305,6045,0,1762013202,13117.946825119994,27066.736831379996,53257.34961888 2025-11-01,16:06:44.000,305,11106172,5565,0,1762013203,13117.744735819993,34901.28794511,53257.24481208 2025-11-01,16:06:45.000,305,11106189,5925,0,1762013204,13117.556119139997,28909.957442040002,53257.195902240004 2025-11-01,16:06:46.000,305,11106314,5605,0,1762013205,13117.441601869992,27988.051073249997,53257.13301816 2025-11-01,16:06:47.000,305,11106350,5525,0,1762013206,13117.360766149992,28909.774164660004,53257.09109544001 2025-11-01,16:06:48.000,305,11106281,6084,0,1762013207,13117.468547110002,27527.143708200005,53256.96532728 2025-11-01,16:06:50.000,305,11106297,6005,0,1762013209,13117.805362609994,30753.241494870002,53256.97231440001 2025-11-01,16:06:51.000,305,11106328,5525,0,1762013210,13118.14217811,26144.647185210008,53256.92340456001 2025-11-01,16:06:52.000,305,11106310,5485,0,1762013211,13118.505938850001,27988.17795759,53256.90943032 2025-11-01,16:06:53.000,305,11106339,5925,0,1762013212,13118.923590069993,27988.361234969998,53256.88846896 2025-11-01,16:06:54.000,305,11106305,6324,0,1762013213,13119.368186529995,30753.657393539994,53256.90244320001 2025-11-01,16:06:55.000,305,11106320,5565,0,1762013214,13119.839728229992,32136.52047129,53256.87449472001 2025-11-01,16:06:56.000,305,11106275,6005,0,1762013215,13120.257379449999,31675.810481880006,53256.95834016 2025-11-01,16:06:57.000,305,11106154,5485,0,1762013216,13120.668294359995,28450.036955190008,53256.993275759996 2025-11-01,16:06:58.000,305,11106141,5965,0,1762013217,13121.146572370002,31215.467047230006,53256.96532728 2025-11-01,16:06:59.000,305,11106146,5605,0,1762013218,13121.422761079994,27528.694516799995,53256.95135304001 2025-11-01,16:07:00.000,305,11106178,5684,0,1762013219,13121.746103959995,22920.255288,53257.18891512001 2025-11-01,16:07:01.000,305,11106308,5605,0,1762013220,13121.968402189996,25224.763916730008,53257.11904392001 2025-11-01,16:07:02.000,305,11106338,5525,0,1762013221,13122.190700419997,29372.838563490004,53257.23782496001 2025-11-01,16:07:03.000,305,11106283,6205,0,1762013222,13122.426471270002,29373.106430429994,53257.30070904 2025-11-01,16:07:04.000,305,11106310,5565,0,1762013223,13122.642033189994,24303.68229615,53257.41949008 2025-11-01,16:07:05.000,305,11106317,5884,0,1762013224,13122.77002307999,28451.742844649998,53257.44743856 2025-11-01,16:07:06.000,305,11106314,5765,0,1762013225,13122.77002307999,31217.27867364,53257.496348399996 2025-11-01,16:07:07.000,305,11106315,6084,0,1762013226,13122.588142709988,24765.245230290006,53257.55923248 2025-11-01,16:07:08.000,305,11106262,5445,0,1762013227,13122.426471270002,27069.775006409996,53257.59416808001 2025-11-01,16:07:09.000,305,11106360,5765,0,1762013228,13122.258063519992,33061.30288512001,53257.62211656001 2025-11-01,16:07:10.000,305,11106334,5605,0,1762013229,13122.136809939992,28452.37021722,53257.705962 2025-11-01,16:07:11.000,305,11106308,5684,0,1762013230,13122.089655769996,32600.198144430004,53257.68500064 2025-11-01,16:07:12.000,305,11106302,5765,0,1762013231,13122.130073629996,30295.66131918,53257.65705216 2025-11-01,16:07:13.000,305,11106292,5605,0,1762013232,13122.049237909996,35365.16299389,53257.72692336 2025-11-01,16:07:14.000,305,11106320,5645,0,1762013233,13122.029028979996,28912.762995779995,53257.73391048 2025-11-01,16:07:15.000,305,11106343,6084,0,1762013234,13122.00208374,27529.808279339995,53257.747884720004 2025-11-01,16:07:16.000,305,11106313,5884,0,1762013235,13122.00208374,31677.410634390006,53257.83173016 2025-11-01,16:07:17.000,305,11106268,5565,0,1762013236,13121.98187481,29373.000693480004,53257.83173016 2025-11-01,16:07:18.000,305,11106311,6124,0,1762013237,13121.86062123,29372.972496960007,53257.83173016 2025-11-01,16:07:19.000,305,11106330,5645,0,1762013238,13121.65179561999,28912.22021277,53257.887627120006 2025-11-01,16:07:20.000,305,11106339,6124,0,1762013239,13121.422761079994,31216.764087150004,53257.817755920005 2025-11-01,16:07:21.000,305,11106301,6245,0,1762013240,13121.193726539997,30295.224273119995,53257.89461424 2025-11-01,16:07:22.000,305,11106317,6165,0,1762013241,13120.991637239997,29834.49313632,53257.88064000001 2025-11-01,16:07:23.000,305,11106338,5645,0,1762013242,13120.829965799996,30295.456894410003,53257.936536960005 2025-11-01,16:07:24.000,305,11106268,5605,0,1762013243,13120.769339009996,23843.226075419996,53257.88064000001 2025-11-01,16:07:25.000,305,11106337,6005,0,1762013244,13120.708712219996,25686.686356499995,53257.92954984001 2025-11-01,16:07:26.000,305,11106326,5485,0,1762013245,13120.63461280999,23842.965257610005,53257.9505112 2025-11-01,16:07:27.000,305,11106295,6005,0,1762013246,13120.627876499995,29373.324953460004,53257.95749832001 2025-11-01,16:07:28.000,305,11106290,5525,0,1762013247,13120.62114019,28451.460879449995,53257.85967864001 2025-11-01,16:07:29.000,305,11106344,5525,0,1762013248,13120.71544852999,29834.03494287,53257.90858848001 2025-11-01,16:07:30.000,305,11106287,6165,0,1762013249,13120.796284249991,29373.148725210005,53257.94352408 2025-11-01,16:07:31.000,305,11106319,5925,0,1762013250,13120.964692000001,29373.078233909997,53257.985446800005 2025-11-01,16:07:32.000,305,11106290,5645,0,1762013251,13121.092681889997,30755.631149940004,53257.985446800005 2025-11-01,16:07:33.000,305,11106296,5525,0,1762013252,13121.348661669988,28912.128574079994,53257.95749832001 2025-11-01,16:07:34.000,305,11106342,5485,0,1762013253,13121.517069419999,29372.965447830007,53257.99243392 2025-11-01,16:07:35.000,305,11106341,6045,0,1762013254,13121.746103959995,31216.432778040005,53257.99942104 2025-11-01,16:07:36.000,305,11106359,5845,0,1762013255,13121.96166588,36286.04723883,53258.04833088001 2025-11-01,16:07:37.000,305,11106298,5525,0,1762013256,13122.163755180001,27529.519265010007,53258.06230512 2025-11-01,16:07:38.000,305,11106313,5845,0,1762013257,13122.426471270002,34442.770235129996,53258.06929224 2025-11-01,16:07:39.000,305,11106313,6084,0,1762013258,13122.574670089998,28912.38234276,53257.99243392 2025-11-01,16:07:40.000,305,11106165,5965,0,1762013259,13122.648769499989,24764.716545539995,53258.00640816001 2025-11-01,16:07:41.000,305,11106230,5565,0,1762013260,13122.722868909994,27991.025806110003,53258.06929224 2025-11-01,16:07:42.000,305,11106178,5565,0,1762013261,13122.689187359989,27991.20908349,53258.1601248 2025-11-01,16:07:43.000,305,11106162,5565,0,1762013262,13122.702659979994,31678.29177564,53258.16711192 2025-11-01,16:07:44.000,305,11106228,5725,0,1762013263,13122.689187359989,24765.097198560004,53258.18108616 2025-11-01,16:07:45.000,305,11106213,5884,0,1762013264,13122.695923669999,31217.419656240003,53258.18807328 2025-11-01,16:07:46.000,305,11106215,6084,0,1762013265,13122.736341529999,33982.68056916,53258.250957360004 2025-11-01,16:07:47.000,305,11106204,5485,0,1762013266,13122.776759389999,34443.45400074001,53258.26493160001 2025-11-01,16:07:48.000,305,11106207,5965,0,1762013267,13122.743077839994,25225.842433619997,53258.31384144001 2025-11-01,16:07:49.000,305,11106187,5805,0,1762013268,13122.588142709988,30295.386403109995,53258.29288008001 2025-11-01,16:07:51.000,305,11106243,6324,0,1762013270,13122.379317099992,26608.226170530004,53258.35576416 2025-11-01,16:07:52.000,305,11106195,5884,0,1762013271,13122.244590900002,31216.912118880005,53258.36275128001 2025-11-01,16:07:53.000,305,11106151,6084,0,1762013272,13122.123337320001,29834.19002373,53258.42563536 2025-11-01,16:07:54.000,305,11106187,6005,0,1762013273,13121.95492956999,30755.81442732,53258.41166112001 2025-11-01,16:07:55.000,305,11106326,5525,0,1762013274,13121.75284026999,29373.127577820007,53258.418648240004 2025-11-01,16:07:56.000,305,11106313,6045,0,1762013275,13121.55075096999,32138.381441610007,53258.35576416 2025-11-01,16:07:57.000,305,11106311,6045,0,1762013276,13121.355397979998,30755.66639559,53258.34877704 2025-11-01,16:07:58.000,305,11106317,5884,0,1762013277,13121.355397979998,27068.583703440003,53258.37672552 2025-11-01,16:07:59.000,305,11106324,5245,0,1762013278,13121.254353329998,26146.733727690007,53258.39768688 2025-11-01,16:08:00.000,305,11106307,6124,0,1762013279,13121.261089639993,30294.52640925,53258.390699760006 2025-11-01,16:08:01.000,305,11106204,5765,0,1762013280,13121.254353329998,27990.074173560002,53258.38371264001 2025-11-01,16:08:02.000,305,11106263,6084,0,1762013281,13121.281298569993,33059.59699566,53258.42563536 2025-11-01,16:08:03.000,305,11106311,5965,0,1762013282,13121.402552149993,27529.166808509995,53258.46057096001 2025-11-01,16:08:04.000,305,11106293,6045,0,1762013283,13121.496860489999,26146.543401179995,53258.48153232001 2025-11-01,16:08:05.000,305,11106193,6205,0,1762013284,13121.449706319989,26607.281587110003,53258.46057096001 2025-11-01,16:08:06.000,305,11106193,5884,0,1762013285,13121.335189049998,27989.756962710002,53258.55140352001 2025-11-01,16:08:07.000,305,11106239,5925,0,1762013286,13121.032055099997,30755.03197389,53258.55140352001 2025-11-01,16:08:08.000,305,11106226,5805,0,1762013287,13120.648085429995,24763.652126910005,53258.57236488 2025-11-01,16:08:09.000,305,11106192,5725,0,1762013288,13120.270852069989,29372.302829609995,53258.50249368 2025-11-01,16:08:10.000,305,11106218,5765,0,1762013289,13120.021608599993,27067.81534827,53258.48153232001 2025-11-01,16:08:11.000,305,11106196,5525,0,1762013290,13119.913827639997,28450.029906059994,53258.488519440005 2025-11-01,16:08:12.000,305,11106331,5965,0,1762013291,13119.752156199997,30754.143783509993,53258.43262248001 2025-11-01,16:08:13.000,305,11106291,6045,0,1762013292,13119.758892509992,31675.620155369994,53258.390699760006 2025-11-01,16:08:14.000,305,11106320,5645,0,1762013293,13119.785837750002,30753.629197019996,53258.3348028 2025-11-01,16:08:15.000,305,11106314,5525,0,1762013294,13119.873409779997,26605.491108090006,53258.3348028 2025-11-01,16:08:16.000,305,11106346,5645,0,1762013295,13120.048553840003,23379.188896649997,53258.320828560005 2025-11-01,16:08:17.000,305,11106194,5405,0,1762013296,13120.230434209989,27987.54353589,53258.320828560005 2025-11-01,16:08:18.000,305,11106208,5645,0,1762013297,13120.41231457999,29830.573820039994,53258.30685432 2025-11-01,16:08:19.000,305,11106166,5645,0,1762013298,13120.52009554,29369.426784569994,53258.23698312 2025-11-01,16:08:20.000,305,11106170,5605,0,1762013299,13120.65482173999,33055.93144806,53258.20903464 2025-11-01,16:08:21.000,305,11106329,5884,0,1762013300,13120.883856280001,21534.311740439996,53258.23698312 2025-11-01,16:08:22.000,305,11106307,6005,0,1762013301,13121.072472959997,29829.276780119995,53258.229996 2025-11-01,16:08:23.000,305,11106276,5445,0,1762013302,13121.018582479992,26603.101453020005,53258.223008880006 2025-11-01,16:08:24.000,305,11106268,5565,0,1762013303,13120.937746759992,29829.093502739997,53258.26493160001 2025-11-01,16:08:25.000,305,11106292,5725,0,1762013304,13120.863647350001,30290.06430996,53258.229996 2025-11-01,16:08:26.000,305,11106306,5684,0,1762013305,13120.836702109991,27985.865842950006,53258.11820208 2025-11-01,16:08:27.000,305,11106335,5884,0,1762013306,13120.850174729996,34898.58107919,53258.09724072001 2025-11-01,16:08:28.000,305,11106367,6205,0,1762013307,13121.045527720002,30750.929380229994,53258.11121496 2025-11-01,16:08:29.000,305,11106328,5725,0,1762013308,13121.106154510002,28446.58288149,53258.034356640004 2025-11-01,16:08:30.000,305,11106296,5765,0,1762013309,13121.267825950003,27524.817495299998,53258.04134376 2025-11-01,16:08:32.000,305,11106299,6324,0,1762013311,13121.544014659994,27524.683561829996,53257.99942104 2025-11-01,16:08:33.000,305,11106313,6045,0,1762013312,13121.638323,32133.1862328,53257.99243392 2025-11-01,16:08:34.000,305,11106343,5925,0,1762013313,13121.77304919999,29829.05120796,53258.034356640004 2025-11-01,16:08:35.000,305,11106289,5884,0,1762013314,13121.87409384999,32594.14294176,53258.083266480004 2025-11-01,16:08:36.000,305,11106281,5965,0,1762013315,13121.97513849999,29368.22843247,53257.985446800005 2025-11-01,16:08:37.000,305,11106319,6005,0,1762013316,13122.0425016,28907.59598349,53258.04833088001 2025-11-01,16:08:38.000,305,11106334,5285,0,1762013317,13122.0425016,30290.444962980007,53258.01339528 2025-11-01,16:08:39.000,305,11106288,5605,0,1762013318,13122.015556359991,32595.002935619996,53257.99942104 2025-11-01,16:08:40.000,305,11106334,5645,0,1762013319,13121.95492956999,23378.279558880007,53258.0203824 2025-11-01,16:08:41.000,305,11106330,5725,0,1762013320,13121.91451170999,24761.086243590005,53258.00640816001 2025-11-01,16:08:42.000,305,11106301,6324,0,1762013321,13121.97513849999,26143.94932134,53258.0203824 2025-11-01,16:08:43.000,305,11106378,5485,0,1762013322,13121.96166588,26144.160795239994,53258.034356640004 2025-11-01,16:08:44.000,305,11106341,5925,0,1762013323,13121.97513849999,31674.823603679994,53257.99942104 2025-11-01,16:08:45.000,305,11106340,5645,0,1762013324,13122.096392079991,27988.241399759994,53258.09724072001 2025-11-01,16:08:46.000,305,11106366,5565,0,1762013325,13122.311953999997,27527.601901650007,53258.06230512 2025-11-01,16:08:47.000,305,11106352,5605,0,1762013326,13122.561197469993,27066.948305280006,53258.04833088001 2025-11-01,16:08:48.000,305,11106321,5805,0,1762013327,13122.722868909994,34901.92941594,53258.0902536 2025-11-01,16:08:49.000,305,11106363,5925,0,1762013328,13122.95190344999,28910.979565889997,53258.083266480004 2025-11-01,16:08:50.000,305,11106282,5725,0,1762013329,13122.95190344999,29833.0551138,53258.11820208 2025-11-01,16:08:51.000,305,11106336,5445,0,1762013330,13122.87780404,27528.96943287,53258.21602176001 2025-11-01,16:08:53.000,305,11106303,6205,0,1762013332,13122.446680200002,25686.214064789994,53258.23698312 2025-11-01,16:08:54.000,305,11106344,5605,0,1762013333,13122.318690309992,25686.552423030007,53258.27890584 2025-11-01,16:08:55.000,305,11106317,6005,0,1762013334,13122.217645659992,32139.26258286,53258.229996 2025-11-01,16:08:56.000,305,11106354,5765,0,1762013335,13122.163755180001,28452.68037894,53258.30685432 2025-11-01,16:08:57.000,305,11106354,5605,0,1762013336,13122.109864699996,31218.145716629995,53258.320828560005 2025-11-01,16:08:58.000,305,11106311,6124,0,1762013337,13122.089655769996,27531.084171869996,53258.34877704 2025-11-01,16:08:59.000,305,11106309,5965,0,1762013338,13122.008820049996,37670.454076049995,53258.2998672 2025-11-01,16:09:00.000,305,11106317,6045,0,1762013339,13121.887566469995,33983.455973460004,53258.404674 2025-11-01,16:09:01.000,305,11106336,5645,0,1762013340,13121.71915872,33522.478117110004,53258.369738400004 2025-11-01,16:09:02.000,305,11106323,6084,0,1762013341,13121.537278349999,32139.607990229997,53258.30685432 2025-11-01,16:09:03.000,305,11106293,5884,0,1762013342,13121.321716429993,30295.80230178,53258.30685432 2025-11-01,16:09:04.000,305,11106329,6124,0,1762013343,13121.146572370002,26608.59272529,53258.38371264001 2025-11-01,16:09:05.000,305,11106299,6124,0,1762013344,13120.870383659996,29834.50723458,53258.34178992001 2025-11-01,16:09:06.000,305,11106355,6205,0,1762013345,13120.51335922999,26147.191921139995,53258.320828560005 2025-11-01,16:09:07.000,305,11106327,6045,0,1762013346,13120.122653249993,30294.625097070006,53258.27890584 2025-11-01,16:09:08.000,305,11106338,5645,0,1762013347,13119.779101439992,29833.294784219994,53258.24397024001 2025-11-01,16:09:09.000,305,11106293,5565,0,1762013348,13119.570275829996,27528.398453340007,53258.1601248 2025-11-01,16:09:10.000,305,11106333,5965,0,1762013349,13119.368186529995,27527.926161630006,53258.18108616 2025-11-01,16:09:11.000,305,11106323,5965,0,1762013350,13119.17956985,29370.935298390003,53258.07627936001 2025-11-01,16:09:12.000,305,11106322,5765,0,1762013351,13119.038107339999,30292.14380331,53258.0203824 2025-11-01,16:09:14.000,305,11106337,6165,0,1762013353,13118.990953169989,30752.057241029994,53257.97147256 2025-11-01,16:09:15.000,305,11106323,5884,0,1762013354,13119.085261509994,23838.926106119994,53257.915575600004 2025-11-01,16:09:16.000,305,11106358,5605,0,1762013355,13119.226724019994,31673.195254649996,53257.82474304 2025-11-01,16:09:17.000,305,11106339,6165,0,1762013356,13119.35471390999,27064.523404559994,53257.887627120006 2025-11-01,16:09:18.000,305,11106283,5805,0,1762013357,13119.51638534999,26142.708674459995,53257.7758332 2025-11-01,16:09:19.000,305,11106293,6084,0,1762013358,13119.738683579992,31212.090513960007,53257.80378168 2025-11-01,16:09:20.000,305,11106412,5485,0,1762013359,13119.866673470002,32133.97573536,53257.78282032 2025-11-01,16:09:21.000,305,11106300,5245,0,1762013360,13119.873409779997,28447.196155800004,53257.68500064 2025-11-01,16:09:22.000,305,11106337,6284,0,1762013361,13119.839728229992,29829.87595617,53257.67801352 2025-11-01,16:09:23.000,305,11106345,5925,0,1762013362,13119.859937159992,29830.214314409997,53257.650065040005 2025-11-01,16:09:24.000,305,11106317,6284,0,1762013363,13119.873409779997,30291.438890310004,53257.54525824001 2025-11-01,16:09:25.000,305,11106238,5565,0,1762013364,13119.907091330002,34439.38665273,53257.53827112 2025-11-01,16:09:26.000,305,11106348,5485,0,1762013365,13119.859937159992,28448.387458769997,53257.53827112 2025-11-01,16:09:27.000,305,11106334,5445,0,1762013366,13119.812782989997,26144.548497390002,53257.46839992 2025-11-01,16:09:28.000,305,11106338,5525,0,1762013367,13119.792574059997,27988.530414089997,53257.3915416 2025-11-01,16:09:29.000,305,11106355,5805,0,1762013368,13119.792574059997,27067.31486004,53257.314683280005 2025-11-01,16:09:30.000,305,11106343,5965,0,1762013369,13119.758892509992,28450.29072387,53257.23782496001 2025-11-01,16:09:31.000,305,11106337,5965,0,1762013370,13119.718474649992,28911.529398030005,53257.2517992 2025-11-01,16:09:32.000,305,11106327,6084,0,1762013371,13119.684793100001,28450.798261229997,53257.20987648001 2025-11-01,16:09:33.000,305,11106382,5645,0,1762013372,13119.725210960001,32598.6402867,53257.22385072 2025-11-01,16:09:34.000,305,11106287,6245,0,1762013373,13119.725210960001,31215.946388070006,53257.10506968 2025-11-01,16:09:35.000,305,11106328,5445,0,1762013374,13119.765628820001,31216.00983024,53257.181928 2025-11-01,16:09:36.000,305,11106289,5605,0,1762013375,13119.832991919997,28911.57874194,53257.11904392001 2025-11-01,16:09:37.000,305,11106327,6245,0,1762013376,13119.886882400002,29372.2534857,53257.15397952 2025-11-01,16:09:38.000,305,11106310,5765,0,1762013377,13119.893618709997,26606.84454105,53257.13301816 2025-11-01,16:09:39.000,305,11106330,5405,0,1762013378,13119.920563949992,32597.98471761,53257.09109544001 2025-11-01,16:09:40.000,305,11106305,6005,0,1762013379,13119.806046680002,32136.957517350005,53257.098082560005 2025-11-01,16:09:41.000,305,11106319,5765,0,1762013380,13119.644375240001,29832.4206921,53257.16795376001 2025-11-01,16:09:42.000,305,11106293,6205,0,1762013381,13119.56353952,29371.30185315,53257.14000528001 2025-11-01,16:09:43.000,305,11106303,5925,0,1762013382,13119.4827038,27988.32598932,53257.0771212 2025-11-01,16:09:44.000,305,11106270,5485,0,1762013383,13119.408604389995,31674.950488019997,53257.08410832 2025-11-01,16:09:45.000,305,11106309,5884,0,1762013384,13119.34124129,29831.208241739994,53257.1120568 2025-11-01,16:09:46.000,305,11106283,5925,0,1762013385,13119.29408711999,26144.055058290003,53257.13301816 2025-11-01,16:09:47.000,305,11106280,5525,0,1762013386,13119.26040557,28909.111546440006,53257.12603104 2025-11-01,16:09:48.000,305,11106264,5645,0,1762013387,13119.21325139999,28448.161886610003,53257.22385072 2025-11-01,16:09:49.000,305,11106307,6084,0,1762013388,13119.27387818999,33517.43798916,53257.14000528001 2025-11-01,16:09:50.000,305,11106335,6045,0,1762013389,13119.206515089994,28908.914170799995,53257.1120568 2025-11-01,16:09:51.000,305,11106304,5725,0,1762013390,13119.17956985,27987.148784610006,53257.146992400005 2025-11-01,16:09:52.000,305,11106203,6084,0,1762013391,13119.145888299994,31673.836725479996,53257.09109544001 2025-11-01,16:09:53.000,305,11106279,6045,0,1762013392,13119.017898409998,27065.150777129995,53257.07013408001 2025-11-01,16:09:54.000,305,11106286,5725,0,1762013393,13118.815809109998,28908.477124740006,53257.0771212 2025-11-01,16:09:55.000,305,11106293,6084,0,1762013394,13118.728237080002,33516.986844839994,53257.05615984 2025-11-01,16:09:56.000,305,11106169,6005,0,1762013395,13118.660873979992,29369.2223598,53257.03519848 2025-11-01,16:09:57.000,305,11106267,6045,0,1762013396,13118.539620399992,28447.372384050002,53256.94436592 2025-11-01,16:09:58.000,305,11106291,6165,0,1762013397,13118.512675159996,27986.380429440003,53256.92340456001 2025-11-01,16:09:59.000,305,11106297,6205,0,1762013398,13118.505938850001,29368.834657650004,53257.00725 2025-11-01,16:10:00.000,305,11106241,6124,0,1762013399,13118.371212649996,29368.940394599995,53256.89545608 2025-11-01,16:10:01.000,305,11106174,5565,0,1762013400,13118.27690430999,27986.380429440003,53256.94436592 2025-11-01,16:10:02.000,305,11106188,5605,0,1762013401,13118.14217811,29368.954492859993,53256.860520480004 2025-11-01,16:10:03.000,305,11106228,5525,0,1762013402,13118.08155132,25682.217208079994,53256.85353336001 2025-11-01,16:10:04.000,305,11106304,5565,0,1762013403,13118.09502393999,26604.031938180007,53256.81859776 2025-11-01,16:10:05.000,305,11106300,5605,0,1762013404,13118.068078699995,31673.46312159,53256.83257200001 2025-11-01,16:10:06.000,305,11106286,5765,0,1762013405,13117.987242979994,22917.322849920005,53256.811610640005 2025-11-01,16:10:07.000,305,11106281,6005,0,1762013406,13118.0007156,29369.37744066,53256.80462352001 2025-11-01,16:10:08.000,305,11106257,6165,0,1762013407,13118.13544179999,29830.242510929995,53256.7976364 2025-11-01,16:10:09.000,305,11106286,5605,0,1762013408,13118.11523286999,27065.08028583,53256.692829600004 2025-11-01,16:10:10.000,305,11106274,5525,0,1762013409,13118.0007156,26143.230310080005,53256.67885536 2025-11-01,16:10:11.000,305,11106223,6084,0,1762013410,13117.91314356999,25682.337043289997,53256.68584248001 2025-11-01,16:10:12.000,305,11106275,6124,0,1762013411,13117.91314356999,27986.507313780006,53256.67885536 2025-11-01,16:10:13.000,305,11106293,6084,0,1762013412,13117.859253089999,27064.805369759997,53256.476228880005 2025-11-01,16:10:14.000,305,11106236,5605,0,1762013413,13117.832307849989,27525.571752210002,53256.490203119996 2025-11-01,16:10:15.000,305,11106262,5525,0,1762013414,13117.89293463999,30290.712829919998,53256.37142208001 2025-11-01,16:10:16.000,305,11106270,5285,0,1762013415,13118.01418821999,28447.492219260006,53256.39238344 2025-11-01,16:10:17.000,305,11106323,6245,0,1762013416,13118.08155132,29369.335145880003,53256.37142208001 2025-11-01,16:10:18.000,305,11106351,5765,0,1762013417,13117.98050667,27065.193071910006,53256.33648648 2025-11-01,16:10:19.000,305,11106304,5605,0,1762013418,13117.98050667,29830.32710049,53256.31552512 2025-11-01,16:10:20.000,305,11106338,5684,0,1762013419,13117.926616189994,24300.122485500004,53256.21770544 2025-11-01,16:10:21.000,305,11106324,5485,0,1762013420,13117.960297739999,25221.859675169995,53256.21770544 2025-11-01,16:10:22.000,305,11106266,5565,0,1762013421,13118.05460607999,24761.079194460006,53256.2386668 2025-11-01,16:10:23.000,305,11106311,6084,0,1762013422,13118.11523286999,26604.58177032,53256.13386000001 2025-11-01,16:10:24.000,305,11106320,5925,0,1762013423,13118.23648644999,27526.354205640004,53256.17578272 2025-11-01,16:10:25.000,305,11106295,5925,0,1762013424,13118.351003719996,28908.963514710005,53256.140847120005 2025-11-01,16:10:26.000,305,11106354,5365,0,1762013425,13118.391421579996,30291.608069430004,53256.19674408 2025-11-01,16:10:27.000,305,11106197,6124,0,1762013426,13118.33753109999,30291.706757249995,53256.16180848001 2025-11-01,16:10:28.000,305,11106326,5525,0,1762013427,13118.24322276,30291.763150290004,53256.20373120001 2025-11-01,16:10:29.000,305,11106303,6124,0,1762013428,13118.10176025,26144.181942630006,53256.12687288 2025-11-01,16:10:30.000,305,11106302,5684,0,1762013429,13118.047869769995,34439.936484870006,53255.98014336 2025-11-01,16:10:31.000,305,11106286,5565,0,1762013430,13118.04113346,31674.816554549994,53255.959182 2025-11-01,16:10:32.000,305,11106339,5925,0,1762013431,13118.10176025,27987.874845,53255.875336560006 2025-11-01,16:10:33.000,305,11106301,6005,0,1762013432,13118.18259597,29831.356273469995,53255.89629792001 2025-11-01,16:10:34.000,305,11106319,6245,0,1762013433,13118.29711323999,28448.68352223,53255.83341384 2025-11-01,16:10:35.000,305,11106324,5485,0,1762013434,13118.411630509996,27526.86879213,53255.84040096 2025-11-01,16:10:36.000,305,11106276,5605,0,1762013435,13118.532884089997,28909.280725560006,53255.84040096 2025-11-01,16:10:37.000,305,11106298,5765,0,1762013436,13118.566565640001,33057.06635799,53255.77751688001 2025-11-01,16:10:38.000,305,11106264,5525,0,1762013437,13118.532884089997,30752.889038370005,53255.805465360005 2025-11-01,16:10:39.000,305,11106317,6245,0,1762013438,13118.566565640001,29831.342175209997,53255.79847824001 2025-11-01,16:10:40.000,305,11106345,6045,0,1762013439,13118.573301949997,29370.561694500007,53255.784504 2025-11-01,16:10:41.000,305,11106337,6165,0,1762013440,13118.627192430002,26144.668332600006,53255.82642672001 2025-11-01,16:10:42.000,305,11106265,6005,0,1762013441,13118.633928739997,33979.459116750004,53255.79847824001 2025-11-01,16:10:43.000,305,11106287,6005,0,1762013442,13118.674346599997,27527.65829469,53255.86136232 2025-11-01,16:10:44.000,305,11106332,5805,0,1762013443,13118.573301949997,30293.017895430006,53255.79847824001 2025-11-01,16:10:45.000,305,11106273,5565,0,1762013444,13118.485729920001,29832.322004279995,53255.91027216 2025-11-01,16:10:46.000,305,11106296,5405,0,1762013445,13118.4048942,29832.470036009996,53255.94520776001 2025-11-01,16:10:47.000,305,11106317,5884,0,1762013446,13118.2028049,25223.946217649995,53255.89629792001 2025-11-01,16:10:48.000,305,11106320,5445,0,1762013447,13118.007451909994,29371.971520499996,53255.91725928001 2025-11-01,16:10:49.000,305,11106305,6045,0,1762013448,13117.805362609994,24763.504095180004,53255.987130479996 2025-11-01,16:10:50.000,305,11106294,5525,0,1762013449,13117.636954859998,28450.720720800004,53255.81245248 2025-11-01,16:10:51.000,305,11106253,5845,0,1762013450,13117.529173900002,27989.94024009,53255.91725928001 2025-11-01,16:10:52.000,305,11106251,6245,0,1762013451,13117.455074489997,32598.858809729994,53255.89629792001 2025-11-01,16:10:53.000,305,11106273,6045,0,1762013452,13117.387711390002,23842.450671119994,53255.93123352 2025-11-01,16:10:55.000,305,11106222,5765,0,1762013454,13117.273194119996,25225.123422360004,53255.93822064 2025-11-01,16:10:56.000,305,11106208,5485,0,1762013455,13117.10478637,28912.199065380002,53255.924246400005 2025-11-01,16:10:57.000,305,11106265,6084,0,1762013456,13117.010478029995,28451.482026840007,53255.924246400005 2025-11-01,16:10:58.000,305,11106250,5645,0,1762013457,13117.03742326999,30755.97655731,53255.98014336 2025-11-01,16:10:59.000,305,11106219,6084,0,1762013458,13117.111522679996,34904.086449719995,53256.043027440006 2025-11-01,16:11:00.000,305,11106250,5325,0,1762013459,13117.111522679996,26147.748802410002,53255.959182 2025-11-01,16:11:01.000,305,11106240,5645,0,1762013460,13117.02395065,28913.20004184,53255.93822064 2025-11-01,16:11:02.000,305,11106246,5365,0,1762013461,13116.96332386,29374.375273829995,53256.00110472 2025-11-01,16:11:03.000,305,11106236,5405,0,1762013462,13117.10478637,28913.51725269,53255.95219488 2025-11-01,16:11:04.000,305,11106256,5485,0,1762013463,13117.246248880001,33983.32908912,53255.959182 2025-11-01,16:11:05.000,305,11106250,5765,0,1762013464,13117.394447699997,23383.15755684,53255.95219488 2025-11-01,16:11:06.000,305,11106239,5884,0,1762013465,13117.522437589992,35366.248559910004,53255.93822064 2025-11-01,16:11:07.000,305,11106262,5605,0,1762013466,13117.744735819993,28914.031839179996,53255.93822064 2025-11-01,16:11:08.000,305,11106260,5485,0,1762013467,13118.007451909994,27992.33694429,53256.022066080004 2025-11-01,16:11:09.000,305,11106245,5884,0,1762013468,13118.108496559995,33062.226321149996,53255.95219488 2025-11-01,16:11:10.000,305,11106261,5884,0,1762013469,13118.169123349995,31679.673405120004,53255.959182 2025-11-01,16:11:11.000,305,11106244,5525,0,1762013470,13118.30384955,33523.32401271,53255.973156240005 2025-11-01,16:11:12.000,305,11106206,5485,0,1762013471,13118.411630509996,32140.785194940006,53255.93822064 2025-11-01,16:11:13.000,305,11106228,5684,0,1762013472,13118.512675159996,27071.093193720008,53255.959182 2025-11-01,16:11:14.000,305,11106236,5325,0,1762013473,13118.519411469992,27992.97136599,53255.91725928001 2025-11-01,16:11:16.000,305,11106263,6045,0,1762013475,13118.674346599997,27992.922022080005,53256.043027440006 2025-11-01,16:11:17.000,305,11106299,6084,0,1762013476,13118.782127559993,29836.42459794,53256.05700168 2025-11-01,16:11:18.000,305,11106227,5965,0,1762013477,13118.950535309988,27992.80218687,53256.05001456 2025-11-01,16:11:19.000,305,11106286,5325,0,1762013478,13119.118943059999,30757.90801893,53256.12687288 2025-11-01,16:11:20.000,305,11106320,5445,0,1762013479,13119.32103236,26148.940105379996,53256.07097592 2025-11-01,16:11:21.000,305,11106264,5765,0,1762013480,13119.34124129,27531.68334792,53256.07097592 2025-11-01,16:11:22.000,305,11106277,5965,0,1762013481,13119.21998771,26610.065993459997,53256.13386000001 2025-11-01,16:11:23.000,305,11106268,5525,0,1762013482,13119.17283353999,25688.321754660006,53256.13386000001 2025-11-01,16:11:24.000,305,11106281,6005,0,1762013483,13119.13241567999,26610.18582867,53256.14783424 2025-11-01,16:11:25.000,305,11106281,5765,0,1762013484,13119.145888299994,29836.340008379993,53256.13386000001 2025-11-01,16:11:26.000,305,11106229,6045,0,1762013485,13119.17283353999,26149.165677540004,53256.210718320006 2025-11-01,16:11:27.000,305,11106283,5884,0,1762013486,13119.26040557,32140.68650712,53256.210718320006 2025-11-01,16:11:28.000,305,11106212,5485,0,1762013487,13119.32103236,30758.07014892,53256.20373120001 2025-11-01,16:11:29.000,305,11106248,5684,0,1762013488,13119.30082343,32140.764047549994,53256.21770544 2025-11-01,16:11:30.000,305,11106288,5485,0,1762013489,13119.21998771,31679.842584240003,53256.1687956 2025-11-01,16:11:31.000,305,11106340,5485,0,1762013490,13119.024634719994,28914.518229149995,53256.14783424 2025-11-01,16:11:32.000,305,11106311,5884,0,1762013491,13118.937062689998,29836.27656621,53256.21770544 2025-11-01,16:11:33.000,305,11106333,5884,0,1762013492,13118.836018039998,27992.555467319995,53256.25264104001 2025-11-01,16:11:34.000,305,11106342,5645,0,1762013493,13118.681082909992,27531.591709229993,53256.259628160005 2025-11-01,16:11:35.000,305,11106307,6005,0,1762013494,13118.613719809997,23844.353936219995,53256.28757664 2025-11-01,16:11:36.000,305,11106291,6324,0,1762013495,13118.512675159996,28452.962344140004,53256.2736024 2025-11-01,16:11:37.000,305,11106349,5645,0,1762013496,13118.377948959991,35366.14987209,53256.3434736 2025-11-01,16:11:38.000,305,11106327,5725,0,1762013497,13118.189332279995,28452.941196750005,53256.3434736 2025-11-01,16:11:39.000,305,11106349,6005,0,1762013498,13117.95356142999,27992.210059949997,53256.3434736 2025-11-01,16:11:40.000,305,11106255,5884,0,1762013499,13117.670636409988,31218.40653444,53256.427319040005 2025-11-01,16:11:41.000,305,11106318,5725,0,1762013500,13117.414656629997,27531.35203881,53256.29456376 2025-11-01,16:11:42.000,305,11106340,5765,0,1762013501,13117.111522679996,34905.47512833,53256.3434736 2025-11-01,16:11:43.000,305,11106279,6084,0,1762013502,13116.85554289999,30296.584755210002,53256.35046072001 2025-11-01,16:11:44.000,305,11106329,6045,0,1762013503,13116.673662529989,30296.584755210002,53256.38539632 2025-11-01,16:11:45.000,305,11106319,5925,0,1762013504,13116.552408949989,27531.18285969,53256.37142208001 2025-11-01,16:11:46.000,305,11106303,6124,0,1762013505,13116.417682749998,28913.799217890002,53256.357447840004 2025-11-01,16:11:47.000,305,11106346,5445,0,1762013506,13116.397473819998,34905.17906487,53256.357447840004 2025-11-01,16:11:48.000,305,11106309,6245,0,1762013507,13116.498518469998,30296.239347840004,53256.37142208001 2025-11-01,16:11:49.000,305,11106264,5485,0,1762013508,13116.498518469998,26148.192897600005,53256.3434736 2025-11-01,16:11:50.000,305,11106323,6084,0,1762013509,13116.579354189998,32139.58684284,53256.31552512 2025-11-01,16:11:51.000,305,11106338,5445,0,1762013510,13116.626508359994,36748.41377379,53256.28058952001 2025-11-01,16:11:52.000,305,11106306,5645,0,1762013511,13116.720816699999,27991.737768239997,53256.30155088001 2025-11-01,16:11:53.000,305,11106285,6124,0,1762013512,13116.808388729994,29374.50215817,53256.32949936001 2025-11-01,16:11:54.000,305,11106305,5884,0,1762013513,13116.84207028,29374.63609164,53256.259628160005 2025-11-01,16:11:55.000,305,11106275,6045,0,1762013514,13116.970060169995,24304.915893900004,53256.31552512 2025-11-01,16:11:56.000,305,11106286,5725,0,1762013515,13117.091313749996,24765.668178089996,53256.30155088001 2025-11-01,16:11:57.000,305,11106298,5645,0,1762013516,13117.158676849991,29374.354126439997,53256.2386668 2025-11-01,16:11:58.000,305,11106267,6245,0,1762013517,13117.279930429992,31217.750965350002,53256.22469256 2025-11-01,16:11:59.000,305,11106275,6084,0,1762013518,13117.347293530001,29835.035919329996,53256.22469256 2025-11-01,16:12:00.000,305,11106280,5325,0,1762013519,13117.407920320002,29835.092312370005,53256.2386668 2025-11-01,16:12:01.000,305,11106350,5405,0,1762013520,13117.508964970002,29835.28968801,53256.189756960004 2025-11-01,16:12:02.000,305,11106312,5645,0,1762013521,13117.502228659992,32600.614043099995,53256.25264104001 2025-11-01,16:12:03.000,305,11106312,5485,0,1762013522,13117.623482239993,30296.182954799995,53256.2736024 2025-11-01,16:12:04.000,305,11106233,5845,0,1762013523,13117.839044159999,28913.4961053,53256.23167968001 2025-11-01,16:12:05.000,305,11106349,6084,0,1762013524,13118.108496559995,31678.721772570003,53256.21770544 2025-11-01,16:12:07.000,305,11106304,5485,0,1762013526,13118.728237080002,33061.19714817,53256.259628160005 2025-11-01,16:12:08.000,305,11106345,5884,0,1762013527,13118.990953169989,31678.341119549994,53256.25264104001 2025-11-01,16:12:09.000,305,11106338,5565,0,1762013528,13119.2806145,25686.756847800003,53256.308538000005 2025-11-01,16:12:10.000,305,11106333,6084,0,1762013529,13119.509649039996,31217.172936689996,53256.31552512 2025-11-01,16:12:11.000,305,11106279,5925,0,1762013530,13119.705002030001,33982.41975135,53256.32949936001 2025-11-01,16:12:12.000,305,11106299,6245,0,1762013531,13119.832991919997,25686.580619550004,53256.35046072001 2025-11-01,16:12:13.000,305,11106327,5845,0,1762013532,13119.994663359998,26608.338956609994,53256.37142208001 2025-11-01,16:12:14.000,305,11106282,5485,0,1762013533,13120.136125869998,30756.173932949998,53256.476228880005 2025-11-01,16:12:15.000,305,11106305,5884,0,1762013534,13120.223697899994,32138.867831580006,53256.51116448 2025-11-01,16:12:16.000,305,11106250,5445,0,1762013535,13120.156334799998,30295.365255719997,53256.51815160001 2025-11-01,16:12:17.000,305,11106268,5485,0,1762013536,13120.190016349989,26147.643065459997,53256.546100080006 2025-11-01,16:12:18.000,305,11106340,5485,0,1762013537,13120.291060999989,30756.448849020002,53256.57404856 2025-11-01,16:12:19.000,305,11106350,5485,0,1762013538,13120.338215169999,27530.435651909997,53256.66488112001 2025-11-01,16:12:20.000,305,11106276,5325,0,1762013539,13120.47294136999,28452.412511999995,53256.6229584 2025-11-01,16:12:21.000,305,11106302,5645,0,1762013540,13120.54030447,25687.327827329995,53256.643919760005 2025-11-01,16:12:22.000,305,11106332,5405,0,1762013541,13120.688503289995,30296.323937399997,53256.66488112001 2025-11-01,16:12:23.000,305,11106317,6084,0,1762013542,13120.883856280001,29835.585751470004,53256.74872656 2025-11-01,16:12:24.000,305,11106270,5645,0,1762013543,13121.005109860002,27531.323842290003,53256.85353336001 2025-11-01,16:12:25.000,305,11106237,6084,0,1762013544,13121.052264029997,31679.483078610006,53256.90943032 2025-11-01,16:12:26.000,305,11106320,5645,0,1762013545,13121.092681889997,24305.58556125,53256.84654624 2025-11-01,16:12:27.000,305,11106267,5965,0,1762013546,13120.910801519996,30758.24637717,53256.95135304001 2025-11-01,16:12:28.000,305,11106339,6005,0,1762013547,13120.65482173999,28453.892829300006,53257.00725 2025-11-01,16:12:29.000,305,11106285,6005,0,1762013548,13120.324742549994,28453.991517119997,53256.95135304001 2025-11-01,16:12:30.000,305,11106316,5445,0,1762013549,13120.095708009998,27993.12644685,53257.04218560001 2025-11-01,16:12:31.000,305,11106271,5805,0,1762013550,13120.014872289998,24306.142442519995,53257.00725 2025-11-01,16:12:32.000,305,11106334,5645,0,1762013551,13119.907091330002,29375.897885910003,53257.02122424001 2025-11-01,16:12:33.000,305,11106225,5965,0,1762013552,13119.913827639997,27993.246282060005,53257.028211360004 2025-11-01,16:12:34.000,305,11106296,5605,0,1762013553,13119.866673470002,29375.9190333,53257.03519848 2025-11-01,16:12:35.000,305,11106328,5405,0,1762013554,13119.893618709997,31680.237335519996,53257.01423712 2025-11-01,16:12:36.000,305,11106325,6084,0,1762013555,13119.880146089992,29836.58672793,53257.07013408001 2025-11-01,16:12:37.000,305,11106295,6045,0,1762013556,13119.947509190002,31680.03995988,53257.00026288001 2025-11-01,16:12:38.000,305,11106285,6284,0,1762013557,13120.035081219998,32140.933226670008,53257.028211360004 2025-11-01,16:12:39.000,305,11106270,5525,0,1762013558,13120.095708009998,27532.113344850004,53257.00725 2025-11-01,16:12:40.000,305,11106332,5525,0,1762013559,13120.216961589998,26610.425499089994,53257.1120568 2025-11-01,16:12:41.000,305,11106343,6124,0,1762013560,13120.237170519998,32602.01681997,53257.0771212 2025-11-01,16:12:42.000,305,11106348,5365,0,1762013561,13120.230434209989,30297.58573167,53257.0771212 2025-11-01,16:12:43.000,305,11106288,5325,0,1762013562,13120.190016349989,30297.677370360005,53257.10506968 2025-11-01,16:12:44.000,305,11106305,5884,0,1762013563,13120.163071109993,27071.544338039996,53257.17494088 2025-11-01,16:12:45.000,305,11106250,5565,0,1762013564,13120.149598489988,29375.92608243,53257.146992400005 2025-11-01,16:12:46.000,305,11106311,6005,0,1762013565,13120.163071109993,29375.890836780003,53257.216863600006 2025-11-01,16:12:47.000,305,11106318,5845,0,1762013566,13120.196752659998,31680.392416379997,53257.20987648001 2025-11-01,16:12:48.000,305,11106262,5485,0,1762013567,13120.230434209989,32602.101409530005,53257.23083784 2025-11-01,16:12:49.000,305,11106363,5884,0,1762013568,13120.291060999989,32141.130602310004,53257.23782496001 2025-11-01,16:12:50.000,305,11106259,5765,0,1762013569,13120.324742549994,33523.6271253,53257.25878632001 2025-11-01,16:12:51.000,305,11106302,5684,0,1762013570,13120.39210564999,27532.021706159998,53257.25878632001 2025-11-01,16:12:52.000,305,11106209,5925,0,1762013571,13120.35168778999,30758.049001530002,53257.314683280005 2025-11-01,16:12:53.000,305,11106253,6005,0,1762013572,13120.277588379999,28914.497081759997,53257.384554480006 2025-11-01,16:12:54.000,305,11106262,5405,0,1762013573,13120.149598489988,29836.403450550002,53257.363593120004 2025-11-01,16:12:55.000,305,11106237,6205,0,1762013574,13120.035081219998,28914.77199783,53257.33564464001 2025-11-01,16:12:56.000,305,11106228,5565,0,1762013575,13119.792574059997,32141.116504050005,53257.35660600001 2025-11-01,16:12:57.000,305,11106264,5525,0,1762013576,13119.51638534999,30758.55653889,53257.314683280005 2025-11-01,16:12:58.000,305,11106296,5605,0,1762013577,13119.33450497999,26610.601727340007,53257.265773440005 2025-11-01,16:12:59.000,305,11106232,5525,0,1762013578,13119.13241567999,28454.040861030007,53257.314683280005 2025-11-01,16:13:00.000,305,11106254,5605,0,1762013579,13119.031371029989,33984.62612904,53257.20987648001 2025-11-01,16:13:01.000,305,11106284,5485,0,1762013580,13119.004425789994,30758.267524559997,53257.22385072 2025-11-01,16:13:02.000,305,11106223,5884,0,1762013581,13118.923590069993,30758.034903270003,53257.195902240004 2025-11-01,16:13:03.000,305,11106251,5884,0,1762013582,13118.930326379988,27992.576614710008,53257.216863600006 2025-11-01,16:13:04.000,305,11106261,5725,0,1762013583,13118.903381139993,30757.886871540002,53257.18891512001 2025-11-01,16:13:05.000,305,11106272,5365,0,1762013584,13118.822545419993,36288.28181304,53257.16795376001 2025-11-01,16:13:06.000,305,11106289,5925,0,1762013585,13118.782127559993,27531.471874020004,53257.14000528001 2025-11-01,16:13:07.000,305,11106269,6324,0,1762013586,13118.977480549998,33062.19812463,53257.20288936 2025-11-01,16:13:08.000,305,11106278,5445,0,1762013587,13119.011162099989,28453.279554990004,53257.195902240004 2025-11-01,16:13:09.000,305,11106287,6084,0,1762013588,13118.708028150002,28914.250362210005,53257.12603104 2025-11-01,16:13:10.000,305,11106313,5925,0,1762013589,13118.371212649996,30757.858675020005,53257.09109544001 2025-11-01,16:13:11.000,305,11106287,5884,0,1762013590,13118.09502393999,27070.811228520004,53256.91641744 2025-11-01,16:13:12.000,305,11106234,5684,0,1762013591,13117.919879879999,30296.817376499996,53256.860520480004 2025-11-01,16:13:13.000,305,11106279,6005,0,1762013592,13117.657163789998,27070.423526369996,53256.79064928 2025-11-01,16:13:14.000,305,11106309,5965,0,1762013593,13117.556119139997,23844.121314930002,53256.692829600004 2025-11-01,16:13:15.000,305,11106307,5805,0,1762013594,13117.549382830002,30757.167860279995,53256.60199704 2025-11-01,16:13:16.000,305,11106299,5645,0,1762013595,13117.562855449993,29835.254442360005,53256.657893999996 2025-11-01,16:13:17.000,305,11106315,6084,0,1762013596,13117.630218550003,29835.12755802,53256.546100080006 2025-11-01,16:13:18.000,305,11106342,5605,0,1762013597,13117.690845339988,30756.766059870002,53256.49719024001 2025-11-01,16:13:19.000,305,11106358,5525,0,1762013598,13117.852516779989,32139.361270680005,53256.46225464 2025-11-01,16:13:20.000,305,11106264,5565,0,1762013599,13117.98050667,28452.327922440003,53256.38539632 2025-11-01,16:13:21.000,305,11106293,6205,0,1762013600,13118.18259597,27530.428602779997,53256.44828040001 2025-11-01,16:13:22.000,305,11106353,5805,0,1762013601,13118.431839439996,31217.179985819996,53256.42033192001 2025-11-01,16:13:23.000,305,11106261,5805,0,1762013602,13118.613719809997,27530.026802370005,53256.49719024001 2025-11-01,16:13:24.000,305,11106272,5684,0,1762013603,13118.815809109998,30756.216227729994,53256.51116448 2025-11-01,16:13:25.000,305,11106242,5485,0,1762013604,13118.889908519988,31217.046052349993,53256.46924176001 2025-11-01,16:13:26.000,305,11106274,5525,0,1762013605,13118.923590069993,30295.4780418,53256.490203119996 2025-11-01,16:13:27.000,305,11106336,6005,0,1762013606,13118.997689479998,26147.75585154,53256.45526752 2025-11-01,16:13:28.000,305,11106285,5884,0,1762013607,13119.051579959989,33061.13370599999,53256.476228880005 2025-11-01,16:13:29.000,305,11106371,5884,0,1762013608,13119.17956985,27530.71056798,53256.483216 2025-11-01,16:13:30.000,305,11106258,5525,0,1762013609,13119.35471390999,30296.013775679996,53256.50417736 2025-11-01,16:13:31.000,305,11106268,5525,0,1762013610,13119.40186808,28913.552498339996,53256.44129328 2025-11-01,16:13:32.000,305,11106286,5765,0,1762013611,13119.42207701,27991.87875084,53256.53212584 2025-11-01,16:13:33.000,305,11106232,5605,0,1762013612,13119.45575855999,27991.913996489995,53256.5530872 2025-11-01,16:13:34.000,305,11106257,5845,0,1762013613,13119.577012139991,31218.047028810004,53256.51815160001 2025-11-01,16:13:35.000,305,11106287,5965,0,1762013614,13119.55680320999,27070.04992248,53256.57404856 2025-11-01,16:13:36.000,305,11106325,6124,0,1762013615,13119.49617641999,33061.50026076,53256.595009920005 2025-11-01,16:13:37.000,305,11106279,5725,0,1762013616,13119.33450497999,24765.597686790003,53256.6229584 2025-11-01,16:13:38.000,305,11106310,5485,0,1762013617,13119.226724019994,30296.204102190008,53256.61597128001 2025-11-01,16:13:39.000,305,11106310,5565,0,1762013618,13119.058316269999,33061.54960467,53256.67885536 2025-11-01,16:13:40.000,305,11106263,6005,0,1762013619,13118.964007929993,29835.423621480004,53256.58103568 2025-11-01,16:13:41.000,305,11106243,5725,0,1762013620,13118.822545419993,27992.047929959997,53256.57404856 2025-11-01,16:13:42.000,305,11106353,6124,0,1762013621,13118.667610290002,28913.876758319995,53256.5530872 2025-11-01,16:13:43.000,305,11106278,5365,0,1762013622,13118.586774570002,27070.458772020007,53256.56007432 2025-11-01,16:13:44.000,305,11106258,5405,0,1762013623,13118.539620399992,31218.39948531,53256.56706144001 2025-11-01,16:13:45.000,305,11106251,6084,0,1762013624,13118.512675159996,28453.251358470006,53256.58103568 2025-11-01,16:13:46.000,305,11106300,5525,0,1762013625,13118.465520990001,28453.194965429997,53256.6229584 2025-11-01,16:13:48.000,305,11106263,6205,0,1762013627,13118.28364062,29835.874765800007,53256.58802280001 2025-11-01,16:13:49.000,305,11106298,5605,0,1762013628,13118.18259597,26609.776979129994,53256.58103568 2025-11-01,16:13:50.000,305,11106324,5645,0,1762013629,13118.10176025,26609.784028259994,53256.53212584 2025-11-01,16:13:51.000,305,11106289,6045,0,1762013630,13118.047869769995,27531.422530109994,53256.46924176001 2025-11-01,16:13:52.000,305,11106265,5765,0,1762013631,13117.967034049994,31218.343092270006,53256.46924176001 2025-11-01,16:13:53.000,305,11106323,5725,0,1762013632,13117.906407259994,32600.88191004,53256.476228880005 2025-11-01,16:13:54.000,305,11106281,6124,0,1762013633,13117.919879879999,28452.82841067,53256.44828040001 2025-11-01,16:13:55.000,305,11106302,5485,0,1762013634,13118.047869769995,27991.977438660004,53256.43430616 2025-11-01,16:13:56.000,305,11106302,5605,0,1762013635,13118.17585965999,30757.231302450004,53256.40635768 2025-11-01,16:13:57.000,305,11106295,6084,0,1762013636,13118.290376929996,27070.155659430005,53256.35046072001 2025-11-01,16:13:59.000,305,11106282,5445,0,1762013638,13118.532884089997,24765.830308079996,53256.42033192001 2025-11-01,16:14:00.000,305,11106267,5925,0,1762013639,13118.687819220002,24765.79506243,53256.49719024001 2025-11-01,16:14:01.000,305,11106306,5445,0,1762013640,13118.795600179998,30757.160811149995,53256.46924176001 2025-11-01,16:14:02.000,305,11106289,6045,0,1762013641,13118.761918629993,26148.333880200007,53256.378409200006 2025-11-01,16:14:03.000,305,11106292,5605,0,1762013642,13118.829281730003,27530.950238399993,53256.378409200006 2025-11-01,16:14:04.000,305,11106301,6205,0,1762013643,13118.916853759998,27991.751866499995,53256.427319040005 2025-11-01,16:14:05.000,305,11106234,5405,0,1762013644,13118.937062689998,27991.815308670004,53256.4133448 2025-11-01,16:14:06.000,305,11106262,5525,0,1762013645,13118.849490660003,32600.621092229994,53256.39238344 2025-11-01,16:14:07.000,305,11106287,5884,0,1762013646,13118.809072800002,21539.457605339994,53256.46225464 2025-11-01,16:14:08.000,305,11106182,5405,0,1762013647,13118.829281730003,28452.638084160004,53256.42033192001 2025-11-01,16:14:09.000,305,11106178,5525,0,1762013648,13118.957271619998,29835.268540620003,53256.40635768 2025-11-01,16:14:10.000,305,11106150,5365,0,1762013649,13119.058316269999,31218.004734029993,53256.45526752 2025-11-01,16:14:11.000,305,11106186,5725,0,1762013650,13119.30082343,28913.50315443,53256.483216 2025-11-01,16:14:12.000,305,11106175,6124,0,1762013651,13119.368186529995,25687.43356428,53256.46924176001 2025-11-01,16:14:13.000,305,11106207,6124,0,1762013652,13119.577012139991,32600.818467870005,53256.50417736 2025-11-01,16:14:14.000,305,11106276,5245,0,1762013653,13119.812782989997,30757.365235920006,53256.45526752 2025-11-01,16:14:15.000,305,11106263,6084,0,1762013654,13120.102444319993,31218.336043140007,53256.50417736 2025-11-01,16:14:16.000,305,11106251,5965,0,1762013655,13120.291060999989,36288.0844374,53256.525138720004 2025-11-01,16:14:17.000,305,11106294,5605,0,1762013656,13120.47294136999,33522.80942622,53256.65090688 2025-11-01,16:14:18.000,305,11106275,5965,0,1762013657,13120.72218484,30757.58375895,53256.77667504 2025-11-01,16:14:19.000,305,11106296,5725,0,1762013658,13120.668294359995,33983.82252822,53256.74872656 2025-11-01,16:14:20.000,305,11106264,5765,0,1762013659,13120.547040779995,34444.81448283,53256.713790960006 2025-11-01,16:14:21.000,305,11106330,5245,0,1762013660,13120.486413989995,29836.043944920006,53256.74872656 2025-11-01,16:14:22.000,305,11106283,5965,0,1762013661,13120.405578269994,35827.74100275,53256.7277652 2025-11-01,16:14:23.000,305,11106280,5405,0,1762013662,13120.257379449999,31218.998661360005,53256.77667504 2025-11-01,16:14:24.000,305,11106306,5645,0,1762013663,13120.156334799998,30297.296717339996,53256.762700800005 2025-11-01,16:14:25.000,305,11106282,5684,0,1762013664,13120.176543729998,30297.24737343,53256.85353336001 2025-11-01,16:14:26.000,305,11106293,5884,0,1762013665,13120.115916939998,28914.61691697,53256.81859776 2025-11-01,16:14:27.000,305,11106253,6124,0,1762013666,13120.062026459993,28914.750850440003,53256.78366216001 2025-11-01,16:14:28.000,305,11106302,5525,0,1762013667,13120.082235389993,28453.94217321,53256.8675076 2025-11-01,16:14:29.000,305,11106264,5845,0,1762013668,13120.055290149998,31219.315872210005,53256.860520480004 2025-11-01,16:14:30.000,305,11106311,6284,0,1762013669,13120.163071109993,27071.424502830007,53256.92340456001 2025-11-01,16:14:31.000,305,11106273,5765,0,1762013670,13120.324742549994,37211.04112656,53256.90244320001 2025-11-01,16:14:32.000,305,11106246,5525,0,1762013671,13120.378633029999,25228.098155219996,53257.01423712 2025-11-01,16:14:33.000,305,11106331,6245,0,1762013672,13120.54030447,27071.776959330004,53256.930391680005 2025-11-01,16:14:34.000,305,11106314,5684,0,1762013673,13120.70197591,33985.366287690005,53256.993275759996 2025-11-01,16:14:35.000,305,11106291,5884,0,1762013674,13120.816493179991,26150.420422680007,53257.028211360004 2025-11-01,16:14:36.000,305,11106301,5965,0,1762013675,13120.68176698,29376.927058889996,53257.049172720006 2025-11-01,16:14:37.000,305,11106276,5525,0,1762013676,13120.378633029999,27533.530219980006,53257.11904392001 2025-11-01,16:14:38.000,305,11106292,5605,0,1762013677,13120.216961589998,27072.735641010004,53257.11904392001 2025-11-01,16:14:39.000,305,11106270,5884,0,1762013678,13120.136125869998,30759.945217500004,53257.09109544001 2025-11-01,16:14:40.000,305,11106253,5965,0,1762013679,13120.243906829994,23846.510970000003,53257.146992400005 2025-11-01,16:14:41.000,305,11106280,5645,0,1762013680,13120.277588379999,31220.753894730005,53257.146992400005 2025-11-01,16:14:42.000,305,11106281,5925,0,1762013681,13120.43252350999,30759.776038380005,53257.16795376001 2025-11-01,16:14:43.000,305,11106340,5485,0,1762013682,13120.58072233,29376.955255409994,53257.216863600006 2025-11-01,16:14:44.000,305,11106313,6005,0,1762013683,13120.74239377,29376.87066585,53257.181928 2025-11-01,16:14:45.000,305,11106258,5445,0,1762013684,13120.890592589996,30759.479974920003,53257.25878632001 2025-11-01,16:14:46.000,305,11106304,5565,0,1762013685,13120.937746759992,32603.031894689993,53257.2517992 2025-11-01,16:14:47.000,305,11106325,5965,0,1762013686,13120.991637239997,24767.797015350006,53257.363593120004 2025-11-01,16:14:48.000,305,11106327,6005,0,1762013687,13121.045527720002,30298.473922050005,53257.384554480006 2025-11-01,16:14:49.000,305,11106347,6124,0,1762013688,13121.059000339992,33063.96040713,53257.42647720001 2025-11-01,16:14:50.000,305,11106310,5405,0,1762013689,13121.092681889997,27533.28350043,53257.44743856 2025-11-01,16:14:51.000,305,11106321,6165,0,1762013690,13121.038791409992,23385.131313239996,53257.4614128 2025-11-01,16:14:52.000,305,11106263,6165,0,1762013691,13120.998373549992,26611.348935119997,53257.531284000004 2025-11-01,16:14:53.000,305,11106274,5445,0,1762013692,13120.897328899991,28454.75987229,53257.57320672001 2025-11-01,16:14:54.000,305,11106271,5925,0,1762013693,13120.924274140001,29837.326886580006,53257.5662196 2025-11-01,16:14:55.000,305,11106298,5605,0,1762013694,13120.856911039991,28454.654135339995,53257.67102640001 2025-11-01,16:14:56.000,305,11106284,5605,0,1762013695,13120.776075319991,29837.298690059994,53257.67102640001 2025-11-01,16:14:57.000,305,11106277,5605,0,1762013696,13120.70197591,30759.141616680005,53257.67102640001 2025-11-01,16:14:58.000,305,11106268,5245,0,1762013697,13120.72218484,31220.034883469998,53257.705962 2025-11-01,16:15:00.000,305,11106290,5565,0,1762013699,13120.80302056,23384.9339376,53257.76185896001 2025-11-01,16:15:01.000,305,11106309,5884,0,1762013700,13120.836702109991,30759.19800972,53257.74089760001 2025-11-01,16:15:02.000,305,11106304,5645,0,1762013701,13120.84343842,29376.666241080005,53257.72692336 2025-11-01,16:15:03.000,305,11106351,6045,0,1762013702,13120.951219379996,29376.70853586,53257.698974880004 2025-11-01,16:15:04.000,305,11106312,5525,0,1762013703,13121.133099749997,34907.589867329996,53257.74089760001 2025-11-01,16:15:05.000,305,11106347,5725,0,1762013704,13121.227408090002,27072.573511020004,53257.747884720004 2025-11-01,16:15:06.000,305,11106347,6124,0,1762013705,13121.362134289993,25690.034693249996,53257.719936240006 2025-11-01,16:15:07.000,305,11106318,5565,0,1762013706,13121.429497389989,28916.56247685,53257.75487184 2025-11-01,16:15:08.000,305,11106360,5405,0,1762013707,13121.510333109989,28916.69641032,53257.76185896001 2025-11-01,16:15:09.000,305,11106299,5965,0,1762013708,13121.564223589994,24307.82718459,53257.85967864001 2025-11-01,16:15:10.000,305,11106313,6245,0,1762013709,13121.65179561999,28456.021666560002,53257.8457044 2025-11-01,16:15:11.000,305,11106285,6084,0,1762013710,13121.71915872,27073.292522279997,53257.78282032 2025-11-01,16:15:12.000,305,11106351,6045,0,1762013711,13121.89430277999,27534.263329499998,53257.76185896001 2025-11-01,16:15:13.000,305,11106316,5445,0,1762013712,13122.035765289991,28456.127403510007,53257.89461424 2025-11-01,16:15:14.000,305,11106310,5365,0,1762013713,13122.163755180001,31682.486007989995,53257.90160136 2025-11-01,16:15:15.000,305,11106322,5445,0,1762013714,13122.318690309992,26151.738609990003,53257.89461424 2025-11-01,16:15:16.000,305,11106295,6124,0,1762013715,13122.540988539993,31221.733723800004,53257.95749832001 2025-11-01,16:15:17.000,305,11106323,5884,0,1762013716,13122.628560569989,32604.512211990004,53258.06230512 2025-11-01,16:15:18.000,305,11106324,5605,0,1762013717,13122.662242119994,32143.654190850008,53258.06230512 2025-11-01,16:15:19.000,305,11106247,5884,0,1762013718,13122.628560569989,31682.75387493,53258.11820208 2025-11-01,16:15:20.000,305,11106299,6124,0,1762013719,13122.594879019998,32143.58369955,53258.13217632 2025-11-01,16:15:21.000,305,11106317,6005,0,1762013720,13122.635296879998,27534.495950790006,53258.18108616 2025-11-01,16:15:22.000,305,11106320,5285,0,1762013721,13122.648769499989,27534.5452947,53258.17409904001 2025-11-01,16:15:23.000,305,11106321,6245,0,1762013722,13122.736341529999,28917.302635500004,53258.21602176001 2025-11-01,16:15:24.000,305,11106258,5165,0,1762013723,13122.776759389999,30761.002586999995,53258.17409904001 2025-11-01,16:15:25.000,305,11106309,5884,0,1762013724,13122.83738618,28456.53625305,53258.23698312 2025-11-01,16:15:26.000,305,11106352,5405,0,1762013725,13122.844122489994,31682.90190666,53258.28589296 2025-11-01,16:15:27.000,305,11106311,5925,0,1762013726,13122.776759389999,29378.428523580005,53258.28589296 2025-11-01,16:15:28.000,305,11106310,5605,0,1762013727,13122.695923669999,26152.147459529995,53258.31384144001 2025-11-01,16:15:29.000,305,11106288,5325,0,1762013728,13122.547724849988,29839.349986889996,53258.3348028 2025-11-01,16:15:30.000,305,11106238,5645,0,1762013729,13122.520779609993,28917.50001114,53258.34178992001 2025-11-01,16:15:31.000,305,11106296,5445,0,1762013730,13122.507306989988,29839.342937759997,53258.34178992001 2025-11-01,16:15:32.000,305,11106314,5605,0,1762013731,13122.520779609993,28917.66919026,53258.30685432 2025-11-01,16:15:33.000,305,11106292,5565,0,1762013732,13122.561197469993,29839.498018619997,53258.34178992001 2025-11-01,16:15:34.000,305,11106267,5925,0,1762013733,13122.621824259993,29839.46277297,53258.3348028 2025-11-01,16:15:35.000,305,11106345,5845,0,1762013734,13122.743077839994,25691.43747012,53258.3348028 2025-11-01,16:15:36.000,305,11106320,5445,0,1762013735,13122.87106772999,29378.79507834,53258.418648240004 2025-11-01,16:15:37.000,305,11106363,5845,0,1762013736,13122.89127665999,27996.115277970006,53258.39768688 2025-11-01,16:15:38.000,305,11106305,5884,0,1762013737,13123.01253023999,30761.559468270003,53258.537429280004 2025-11-01,16:15:39.000,305,11106304,5565,0,1762013738,13123.17420167999,37214.170940280004,53258.52345504 2025-11-01,16:15:41.000,305,11106329,6124,0,1762013740,13123.308927879996,27996.221014919996,53258.62826184001 2025-11-01,16:15:42.000,305,11106337,5965,0,1762013741,13123.517753489992,30300.849478860007,53258.656210320005 2025-11-01,16:15:43.000,305,11106319,5925,0,1762013742,13123.531226109997,30761.813236949994,53258.67717168001 2025-11-01,16:15:44.000,305,11106296,5565,0,1762013743,13123.443654080002,29840.11129293,53258.726081520006 2025-11-01,16:15:45.000,305,11106322,5525,0,1762013744,13123.308927879996,33066.617929140004,53258.705120160004 2025-11-01,16:15:46.000,305,11106364,5485,0,1762013745,13123.228092159996,27996.728552279994,53258.79595272001 2025-11-01,16:15:47.000,305,11106267,5765,0,1762013746,13123.268510019996,26153.240074679998,53258.705120160004 2025-11-01,16:15:48.000,305,11106291,6005,0,1762013747,13123.228092159996,25231.41124632,53258.80992696 2025-11-01,16:15:49.000,305,11106300,5565,0,1762013748,13123.066420719995,30301.476851429994,53258.80992696 2025-11-01,16:15:50.000,305,11106335,6205,0,1762013749,13122.87106772999,27536.053808519995,53258.85184968 2025-11-01,16:15:51.000,305,11106211,5884,0,1762013750,13122.635296879998,29379.824251319995,53258.83088832 2025-11-01,16:15:52.000,305,11106237,5765,0,1762013751,13122.601615329993,33988.989540509996,53258.81691408001 2025-11-01,16:15:53.000,305,11106314,5485,0,1762013752,13122.345635550002,27536.32167546,53258.726081520006 2025-11-01,16:15:54.000,305,11106300,5565,0,1762013753,13122.237854589992,34910.973449729994,53258.705120160004 2025-11-01,16:15:55.000,305,11106313,6045,0,1762013754,13122.130073629996,27536.399215890007,53258.69813304001 2025-11-01,16:15:56.000,305,11106317,5965,0,1762013755,13122.015556359991,27536.448559800003,53258.69813304001 2025-11-01,16:15:57.000,305,11106362,5485,0,1762013756,13121.927984329996,32145.416473350007,53258.705120160004 2025-11-01,16:15:58.000,305,11106321,6245,0,1762013757,13121.927984329996,27997.348875719996,53258.69114592 2025-11-01,16:15:59.000,305,11106303,5884,0,1762013758,13121.87409384999,27075.414310410008,53258.67717168001 2025-11-01,16:16:00.000,305,11106311,5765,0,1762013759,13121.92124802,29380.007528700007,53258.64223608 2025-11-01,16:16:01.000,305,11106287,6084,0,1762013760,13121.867357539995,25231.791899339994,53258.67717168001 2025-11-01,16:16:02.000,305,11106290,5525,0,1762013761,13121.98187481,29379.958184789997,53258.67717168001 2025-11-01,16:16:03.000,305,11106236,5365,0,1762013762,13121.968402189996,27536.14544721,53258.67717168001 2025-11-01,16:16:04.000,305,11106309,6045,0,1762013763,13121.92124802,24770.489783009994,53258.76800424001 2025-11-01,16:16:05.000,305,11106266,5485,0,1762013764,13121.87409384999,26153.190730770002,53258.71210728 2025-11-01,16:16:06.000,305,11106278,5405,0,1762013765,13121.887566469995,26614.175636250002,53258.64922320001 2025-11-01,16:16:07.000,305,11106323,6005,0,1762013766,13121.89430277999,26614.126292340006,53258.656210320005 2025-11-01,16:16:08.000,305,11106274,5405,0,1762013767,13121.93472063999,26153.176632510003,53258.6841588 2025-11-01,16:16:09.000,305,11106297,6084,0,1762013768,13122.008820049996,30762.257332139998,53258.57935200001 2025-11-01,16:16:10.000,305,11106275,5805,0,1762013769,13122.055974219991,25692.318611370007,53258.57236488 2025-11-01,16:16:11.000,305,11106304,5605,0,1762013770,13122.224381970002,31684.086160499995,53258.6142876 2025-11-01,16:16:12.000,305,11106322,5245,0,1762013771,13122.386053410002,29379.507040469995,53258.57935200001 2025-11-01,16:16:13.000,305,11106377,5725,0,1762013772,13122.514043299998,27996.940026180004,53258.5444164 2025-11-01,16:16:14.000,305,11106255,5805,0,1762013773,13122.689187359989,31684.297634400005,53258.50948080001 2025-11-01,16:16:15.000,305,11106305,5805,0,1762013774,13122.83738618,27536.089054170006,53258.57236488 2025-11-01,16:16:16.000,305,11106262,5565,0,1762013775,13123.01253023999,34449.706579050006,53258.69114592 2025-11-01,16:16:17.000,305,11106225,5965,0,1762013776,13123.214619539991,33527.87775068999,53258.656210320005 2025-11-01,16:16:18.000,305,11106218,5645,0,1762013777,13123.356082049992,25231.58747457,53258.71210728 2025-11-01,16:16:19.000,305,11106199,5805,0,1762013778,13123.585116590002,29379.824251319995,53258.705120160004 2025-11-01,16:16:20.000,305,11106264,5525,0,1762013779,13123.766996959988,33527.96938938,53258.80992696 2025-11-01,16:16:21.000,305,11106247,6124,0,1762013780,13123.948877329989,27075.33676998,53258.71210728 2025-11-01,16:16:22.000,305,11106216,5525,0,1762013781,13124.1981208,30301.72357098,53258.83787544 2025-11-01,16:16:23.000,305,11106245,5884,0,1762013782,13124.42041903,31223.651087160004,53258.79595272001 2025-11-01,16:16:24.000,305,11106212,5525,0,1762013783,13124.683135120002,33989.11642485,53258.8588368 2025-11-01,16:16:25.000,305,11106226,5485,0,1762013784,13124.865015490002,25692.776804819994,53258.91473376001 2025-11-01,16:16:26.000,305,11106224,5325,0,1762013785,13124.831333939997,31684.607796120006,53258.95665648 2025-11-01,16:16:27.000,305,11106267,6124,0,1762013786,13124.716816669992,25232.05271715,53258.98460496001 2025-11-01,16:16:28.000,305,11106266,5565,0,1762013787,13124.615772019992,23388.669976499994,53259.05447616001 2025-11-01,16:16:29.000,305,11106212,5405,0,1762013788,13124.406946409996,30302.562417449997,53259.061463280006 2025-11-01,16:16:30.000,305,11106243,6245,0,1762013789,13124.204857109995,30302.809137000004,53259.03351480001 2025-11-01,16:16:31.000,305,11106271,6005,0,1762013790,13123.996031499999,26615.6207079,53258.921720880004 2025-11-01,16:16:32.000,305,11106256,5684,0,1762013791,13123.915195779999,33529.41446103,53258.98460496001 2025-11-01,16:16:33.000,305,11106246,5365,0,1762013792,13123.740051719993,28459.341806790006,53258.98460496001 2025-11-01,16:16:34.000,305,11106313,5925,0,1762013793,13123.504280870002,25693.763683020006,53259.01255344001 2025-11-01,16:16:35.000,305,11106167,5884,0,1762013794,13123.356082049992,30763.786993350004,53258.91473376001 2025-11-01,16:16:36.000,305,11106225,5765,0,1762013795,13123.214619539991,30763.779944220005,53258.95665648 2025-11-01,16:16:37.000,305,11106261,6165,0,1762013796,13123.214619539991,24310.949949179994,53258.90774664 2025-11-01,16:16:38.000,305,11106182,5365,0,1762013797,13123.329136809996,34450.982471580006,53258.86582392001 2025-11-01,16:16:39.000,305,11106208,5605,0,1762013798,13123.389763599997,30302.759793089994,53258.83787544 2025-11-01,16:16:40.000,305,11106167,5845,0,1762013799,13123.490808249997,30302.795038740005,53258.87979816 2025-11-01,16:16:41.000,305,11106199,6284,0,1762013800,13123.632270759997,30763.737649439994,53258.86582392001 2025-11-01,16:16:42.000,305,11106218,5245,0,1762013801,13123.800678509993,29842.01455803,53258.921720880004 2025-11-01,16:16:43.000,305,11106251,5845,0,1762013802,13123.854568989998,27998.519031300006,53258.872811040004 2025-11-01,16:16:44.000,305,11106234,5445,0,1762013803,13123.948877329989,30303.062905679995,53258.87979816 2025-11-01,16:16:45.000,305,11106221,6045,0,1762013804,13123.935404709999,27537.675108420008,53258.88678528001 2025-11-01,16:16:46.000,305,11106214,5445,0,1762013805,13123.982558879994,28459.673115900005,53258.97063072 2025-11-01,16:16:47.000,305,11106204,5405,0,1762013806,13123.996031499999,28920.615726599994,53258.94966936 2025-11-01,16:16:48.000,305,11106235,5805,0,1762013807,13124.05665829,32607.973334819995,53258.97761784 2025-11-01,16:16:49.000,305,11106228,5445,0,1762013808,13124.15096662999,31686.243194280003,53259.04748904 2025-11-01,16:16:50.000,305,11106238,5485,0,1762013809,13124.21832973,33529.96429317001,53259.07543752 2025-11-01,16:16:51.000,305,11106191,6084,0,1762013810,13124.366528549996,29381.812105980003,53259.02652768 2025-11-01,16:16:52.000,305,11106261,5805,0,1762013811,13124.521463680001,31686.44056992,53259.061463280006 2025-11-01,16:16:53.000,305,11106295,5965,0,1762013812,13124.689871429997,32608.452675659995,53259.089411760004 2025-11-01,16:16:54.000,305,11106304,5405,0,1762013813,13124.851542869998,27077.543147670003,53259.10338600001 2025-11-01,16:16:55.000,305,11106310,5765,0,1762013814,13125.033423239998,29843.31864708,53259.159282960005 2025-11-01,16:16:56.000,305,11106322,5605,0,1762013815,13125.147940509989,27999.816071220004,53259.23614128 2025-11-01,16:16:57.000,305,11106327,5845,0,1762013816,13125.168149439989,31687.356956820004,53259.34094808 2025-11-01,16:16:58.000,305,11106303,6045,0,1762013817,13125.22877622999,30765.60566889,53259.36889656001 2025-11-01,16:16:59.000,305,11106291,6084,0,1762013818,13125.282666709994,31687.490890290006,53259.34793520001 2025-11-01,16:17:00.000,305,11106310,5485,0,1762013819,13125.33655719,35374.975382849996,53259.35492232 2025-11-01,16:17:02.000,305,11106266,5805,0,1762013821,13125.464547079995,31226.837293920005,53259.494664720005 2025-11-01,16:17:03.000,305,11106294,5365,0,1762013822,13125.565591729996,33531.46575786,53259.43876776001 2025-11-01,16:17:04.000,305,11106308,5325,0,1762013823,13125.59253696999,25234.872369150005,53259.445754880006 2025-11-01,16:17:05.000,305,11106263,5805,0,1762013824,13125.653163759991,28922.385058230007,53259.543574560004 2025-11-01,16:17:06.000,305,11106238,5765,0,1762013825,13125.767681029996,28461.527037089996,53259.58549728001 2025-11-01,16:17:07.000,305,11106325,6084,0,1762013826,13125.915879849992,29844.28437789,53259.69030408 2025-11-01,16:17:08.000,305,11106214,5445,0,1762013827,13125.996715569992,29383.482749789997,53259.75318816001 2025-11-01,16:17:09.000,305,11106292,5325,0,1762013828,13126.064078670002,28000.605573780005,53259.79511088 2025-11-01,16:17:10.000,305,11106253,5965,0,1762013829,13126.158387009993,25696.019404620005,53259.8370336 2025-11-01,16:17:11.000,305,11106283,5965,0,1762013830,13126.192068559998,30766.148451899993,53259.8370336 2025-11-01,16:17:12.000,305,11106254,5565,0,1762013831,13126.245959039989,28461.393103619994,53259.93485328 2025-11-01,16:17:13.000,305,11106266,5445,0,1762013832,13126.178595939993,29844.2632305,53259.87196920001 2025-11-01,16:17:14.000,305,11106235,6084,0,1762013833,13126.104496530003,30766.0779606,53259.8370336 2025-11-01,16:17:15.000,305,11106309,5765,0,1762013834,13126.043869740002,27539.53607874,53259.96978888001 2025-11-01,16:17:16.000,305,11106218,5325,0,1762013835,13125.989979259997,33531.77591958,53259.9069048 2025-11-01,16:17:17.000,305,11106260,5725,0,1762013836,13125.942825090002,28461.872444459994,53260.0117116 2025-11-01,16:17:18.000,305,11106290,5565,0,1762013837,13125.855253059992,25696.38595938,53259.95581464 2025-11-01,16:17:19.000,305,11106254,5684,0,1762013838,13125.801362580001,33071.43248493,53259.976776 2025-11-01,16:17:20.000,305,11106382,5245,0,1762013839,13125.828307819997,22009.18343202,53259.976776 2025-11-01,16:17:21.000,305,11106279,5805,0,1762013840,13125.895670919992,30767.02254402,53259.99075024001 2025-11-01,16:17:22.000,305,11106365,6165,0,1762013841,13126.030397119997,31688.99235498,53259.94184040001 2025-11-01,16:17:23.000,305,11106282,5605,0,1762013842,13126.205541179988,30767.290410960006,53259.95581464 2025-11-01,16:17:24.000,305,11106226,5445,0,1762013843,13126.333531069999,33993.88868586,53259.98376312 2025-11-01,16:17:25.000,305,11106351,5925,0,1762013844,13126.461520959994,24775.254994889998,53260.07459568 2025-11-01,16:17:26.000,305,11106233,6045,0,1762013845,13126.57603823,32150.231029140006,53260.13049264 2025-11-01,16:17:27.000,305,11106314,5684,0,1762013846,13126.602983469995,26158.252006110008,53260.165428240005 2025-11-01,16:17:28.000,305,11106382,5725,0,1762013847,13126.56930191999,30767.713358759996,53260.17940248 2025-11-01,16:17:29.000,305,11106261,5965,0,1762013848,13126.54909298999,30306.961074570005,53260.214338080004 2025-11-01,16:17:30.000,305,11106258,5325,0,1762013849,13126.54909298999,29385.146344470006,53260.2213252 2025-11-01,16:17:31.000,305,11106310,5405,0,1762013850,13126.56930191999,28924.37996202,53260.29818352 2025-11-01,16:17:32.000,305,11106348,5645,0,1762013851,13126.71750074,27541.516884270008,53260.2911964 2025-11-01,16:17:33.000,305,11106295,6005,0,1762013852,13126.77812753,28463.38800741,53260.34010624 2025-11-01,16:17:34.000,305,11106292,5285,0,1762013853,13126.87917218,33072.87755658,53260.29818352 2025-11-01,16:17:35.000,305,11106248,5565,0,1762013854,13126.960007900001,31229.212850730008,53260.402990320006 2025-11-01,16:17:36.000,305,11106263,6045,0,1762013855,13127.135151959992,28924.577337659997,53260.37504184001 2025-11-01,16:17:37.000,305,11106274,5525,0,1762013856,13127.370922809998,32151.08397387,53260.39600320001 2025-11-01,16:17:38.000,305,11106258,5565,0,1762013857,13127.485440079989,28924.478649840006,53260.51478424 2025-11-01,16:17:39.000,305,11106292,5445,0,1762013858,13127.471967459998,32611.984289789994,53260.50779712 2025-11-01,16:17:40.000,305,11106297,5884,0,1762013859,13127.370922809998,27080.77164921,53260.48683576 2025-11-01,16:17:41.000,305,11106301,5925,0,1762013860,13127.330504949998,31690.233001860004,53260.6056168 2025-11-01,16:17:42.000,305,11106307,5884,0,1762013861,13127.263141850002,26158.949869980002,53260.68946224001 2025-11-01,16:17:43.000,305,11106280,5565,0,1762013862,13127.276614469993,28463.73341478,53260.668500880005 2025-11-01,16:17:44.000,305,11106282,5365,0,1762013863,13127.182306130002,32612.216911080002,53260.71042360001 2025-11-01,16:17:45.000,305,11106277,5884,0,1762013864,13127.202515060002,30307.51090671,53260.787281920006 2025-11-01,16:17:46.000,305,11106256,5684,0,1762013865,13127.222723990002,29385.759618779994,53260.75933344001 2025-11-01,16:17:47.000,305,11106327,5805,0,1762013866,13127.195778749992,31690.507917929994,53260.71042360001 2025-11-01,16:17:48.000,305,11106279,5925,0,1762013867,13127.148624579997,31229.61465114,53260.79426904 2025-11-01,16:17:49.000,305,11106250,5525,0,1762013868,13127.087997789997,33995.32670838,53260.82920464001 2025-11-01,16:17:50.000,305,11106275,5805,0,1762013869,13127.094734099992,34917.16258587,53260.836191760005 2025-11-01,16:17:51.000,305,11106281,5845,0,1762013870,13127.114943029992,31690.578409230002,53260.82920464001 2025-11-01,16:17:52.000,305,11106322,5365,0,1762013871,13127.141888270002,27542.2288464,53260.89208872 2025-11-01,16:17:53.000,305,11106279,5565,0,1762013872,13127.162097200002,30768.714335220007,53260.87112736 2025-11-01,16:17:54.000,305,11106272,5165,0,1762013873,13127.047579929997,28002.938835809997,53260.885101600004 2025-11-01,16:17:55.000,305,11106251,5965,0,1762013874,13126.906117419996,33073.342799160004,53260.91305008 2025-11-01,16:17:56.000,305,11106346,5525,0,1762013875,13126.87917218,34456.107189090006,53260.885101600004 2025-11-01,16:17:57.000,305,11106325,6165,0,1762013876,13126.825281699996,26620.1321511,53260.885101600004 2025-11-01,16:17:58.000,305,11106285,6005,0,1762013877,13126.764654909995,31229.487766799997,53260.934011440004 2025-11-01,16:17:59.000,305,11106328,5445,0,1762013878,13126.77812753,26620.033463280008,53260.934011440004 2025-11-01,16:18:00.000,305,11106273,5884,0,1762013879,13126.81854539,30768.545156099994,53260.92702432001 2025-11-01,16:18:01.000,305,11106295,5884,0,1762013880,13126.872435869991,25698.261027960005,53260.97593416001 2025-11-01,16:18:03.000,305,11106371,6165,0,1762013882,13126.933062659991,28924.922745029995,53260.92702432001 2025-11-01,16:18:04.000,305,11106285,5845,0,1762013883,13127.000425760001,26159.30937561,53260.94099856 2025-11-01,16:18:05.000,305,11106350,5405,0,1762013884,13127.034107309992,35378.09814744,53260.98292128 2025-11-01,16:18:06.000,305,11106332,5605,0,1762013885,13127.027370999996,30307.898608860007,53260.98292128 2025-11-01,16:18:07.000,305,11106414,5805,0,1762013886,13127.067788859997,26620.364772390007,53261.08074096 2025-11-01,16:18:08.000,305,11106347,5845,0,1762013887,13127.074525169992,27081.41312004,53261.01086976 2025-11-01,16:18:09.000,305,11106238,5565,0,1762013888,13127.121679340002,29386.224861359995,53260.99689552001 2025-11-01,16:18:10.000,305,11106311,6045,0,1762013889,13127.182306130002,26620.618541069998,53261.073753840006 2025-11-01,16:18:11.000,305,11106263,5845,0,1762013890,13127.236196609992,28464.466524300005,53261.052792480004 2025-11-01,16:18:12.000,305,11106287,5925,0,1762013891,13127.175569819992,28464.473573430005,53261.1296508 2025-11-01,16:18:13.000,305,11106286,5525,0,1762013892,13127.242932920002,29847.32255292,53261.171573520005 2025-11-01,16:18:14.000,305,11106223,5765,0,1762013893,13127.215987679992,30769.299413009998,53261.171573520005 2025-11-01,16:18:15.000,305,11106270,5684,0,1762013894,13127.269878159997,36761.623843409994,53261.1296508 2025-11-01,16:18:16.000,305,11106315,5884,0,1762013895,13127.323768640003,31230.25612197,53261.27638032 2025-11-01,16:18:17.000,305,11106328,5485,0,1762013896,13127.471967459998,31691.170536150006,53261.23445760001 2025-11-01,16:18:18.000,305,11106291,5884,0,1762013897,13127.512385319998,29847.526977689995,53261.32529016 2025-11-01,16:18:19.000,305,11106267,5725,0,1762013898,13127.357450189993,26160.042485130005,53261.33227728001 2025-11-01,16:18:20.000,305,11106263,6045,0,1762013899,13127.269878159997,28464.924717750007,53261.339264400005 2025-11-01,16:18:21.000,305,11106356,5285,0,1762013900,13127.229460299997,27082.040492610002,53261.38118712001 2025-11-01,16:18:22.000,305,11106364,5285,0,1762013901,13127.222723990002,29386.80993915,53261.39516136 2025-11-01,16:18:24.000,305,11106290,5725,0,1762013903,13127.290087089998,27082.096885649997,53261.31131592001 2025-11-01,16:18:25.000,305,11106330,5605,0,1762013904,13127.350713879998,28004.01030357,53261.40214848001 2025-11-01,16:18:26.000,305,11106396,5325,0,1762013905,13127.498912699994,30769.567279950003,53261.388174240004 2025-11-01,16:18:27.000,305,11106267,5884,0,1762013906,13127.552803179999,31691.262174839998,53261.45105832001 2025-11-01,16:18:28.000,305,11106275,5884,0,1762013907,13127.593221039999,31691.212830930002,53261.43009696001 2025-11-01,16:18:29.000,305,11106216,5684,0,1762013908,13127.586484729989,28003.664896200004,53261.5139424 2025-11-01,16:18:30.000,305,11106221,5925,0,1762013909,13127.613429969999,22011.319318409995,53261.48599392 2025-11-01,16:18:31.000,305,11106351,6005,0,1762013910,13127.640375209994,30769.165479539995,53261.54189088 2025-11-01,16:18:32.000,305,11106314,5445,0,1762013911,13127.70773830999,28925.33159457,53261.506955280005 2025-11-01,16:18:33.000,305,11106302,5845,0,1762013912,13127.741419859994,27542.56015551,53261.54887800001 2025-11-01,16:18:35.000,305,11106256,5605,0,1762013914,13127.97045439999,29386.690103939996,53261.506955280005 2025-11-01,16:18:36.000,305,11106292,5525,0,1762013915,13128.07823536,26621.111980169997,53261.63272344 2025-11-01,16:18:37.000,305,11106355,6045,0,1762013916,13128.172543699991,22472.600287349997,53261.64669768001 2025-11-01,16:18:38.000,305,11106304,5605,0,1762013917,13128.260115730001,28003.989156180003,53261.68163328 2025-11-01,16:18:39.000,305,11106324,5485,0,1762013918,13128.206225249996,28464.903570359995,53261.6886204 2025-11-01,16:18:40.000,305,11106263,5925,0,1762013919,13128.320742520002,25699.28315181,53261.75150448 2025-11-01,16:18:41.000,305,11106284,5405,0,1762013920,13128.367896689997,28004.144237040004,53261.70259464 2025-11-01,16:18:42.000,305,11106287,5965,0,1762013921,13128.327478829997,31691.854301760002,53261.78644008001 2025-11-01,16:18:43.000,305,11106271,5965,0,1762013922,13128.300533590002,28465.382911199995,53261.793427200006 2025-11-01,16:18:44.000,305,11106339,5925,0,1762013923,13128.334215139992,33075.0204921,53261.82137568 2025-11-01,16:18:45.000,305,11106268,5805,0,1762013924,13128.415050859992,31231.264147559996,53261.81438856001 2025-11-01,16:18:46.000,305,11106328,5525,0,1762013925,13128.408314549997,28465.671925529998,53261.86329840001 2025-11-01,16:18:47.000,305,11106283,5965,0,1762013926,13128.441996100002,28004.82095352,53261.80740144 2025-11-01,16:18:48.000,305,11106318,5525,0,1762013927,13128.388105619997,29387.676982139994,53261.85631128 2025-11-01,16:18:49.000,305,11106340,5445,0,1762013928,13128.448732409997,30770.673993360004,53261.961118080006 2025-11-01,16:18:50.000,305,11106259,5884,0,1762013929,13128.522831820002,33997.42029999,53261.940156720004 2025-11-01,16:18:51.000,305,11106278,5245,0,1762013930,13128.468941339997,30770.88546726,53262.01701504 2025-11-01,16:18:52.000,305,11106304,5525,0,1762013931,13128.448732409997,32153.769692400005,53261.98207944001 2025-11-01,16:18:53.000,305,11106331,5805,0,1762013932,13128.421787170002,27083.245893839994,53261.98207944001 2025-11-01,16:18:54.000,305,11106292,5245,0,1762013933,13128.441996100002,30770.85727074,53262.010027920005 2025-11-01,16:18:55.000,305,11106318,5485,0,1762013934,13128.455468719992,29388.114028199998,53262.03098928001 2025-11-01,16:18:56.000,305,11106288,5525,0,1762013935,13128.448732409997,29849.098933679998,53262.08688624 2025-11-01,16:18:57.000,305,11106284,5565,0,1762013936,13128.448732409997,30771.160383330003,53262.058937760004 2025-11-01,16:18:58.000,305,11106298,5445,0,1762013937,13128.448732409997,29849.23991628,53262.079899120006 2025-11-01,16:18:59.000,305,11106286,5485,0,1762013938,13128.502622890002,31693.31347167,53262.09387336 2025-11-01,16:19:00.000,305,11106250,5245,0,1762013939,13128.543040750003,30310.598425649994,53262.08688624 2025-11-01,16:19:01.000,305,11106279,5884,0,1762013940,13128.596931229993,30310.67596608,53262.107847600004 2025-11-01,16:19:02.000,305,11106307,5645,0,1762013941,13128.664294329988,29849.754502769996,53262.16374456 2025-11-01,16:19:03.000,305,11106304,5325,0,1762013942,13128.86638362999,24318.351535680005,53262.128808960006 2025-11-01,16:19:04.000,305,11106269,5965,0,1762013943,13129.001109829995,33076.641791999995,53262.17073168001 2025-11-01,16:19:05.000,305,11106209,6084,0,1762013944,13129.14930864999,29850.114008400007,53262.18470592 2025-11-01,16:19:06.000,305,11106259,5925,0,1762013945,13129.223408059996,31233.089872230004,53262.25457712 2025-11-01,16:19:07.000,305,11106151,5884,0,1762013946,13129.304243779996,27545.527839240007,53262.23361576 2025-11-01,16:19:08.000,305,11106149,5765,0,1762013947,13129.344661639996,31694.251005960003,53262.36637104001 2025-11-01,16:19:09.000,305,11106221,5845,0,1762013948,13129.331189019991,28006.851102960005,53262.394319520005 2025-11-01,16:19:10.000,305,11106109,5925,0,1762013949,13129.324452709996,31233.60445872,53262.3523968 2025-11-01,16:19:11.000,305,11106222,5405,0,1762013950,13129.29750747,28006.977987299993,53262.40829376001 2025-11-01,16:19:12.000,305,11106257,5725,0,1762013951,13129.290771159991,34460.48469882,53262.443229360004 2025-11-01,16:19:13.000,305,11106323,6084,0,1762013952,13129.27056222999,28929.03238782,53262.415280880006 2025-11-01,16:19:14.000,305,11106267,5925,0,1762013953,13129.324452709996,31694.955918959997,53262.415280880006 2025-11-01,16:19:16.000,305,11106347,6045,0,1762013955,13129.418761050001,30773.28922059,53262.47816496 2025-11-01,16:19:17.000,305,11106324,5165,0,1762013956,13129.364870569996,28007.640605520006,53262.50611344001 2025-11-01,16:19:18.000,305,11106212,5365,0,1762013957,13129.284034849996,30773.465448839997,53262.61790736 2025-11-01,16:19:19.000,305,11106252,5525,0,1762013958,13129.20993543999,28007.68994943,53262.562010400005 2025-11-01,16:19:20.000,305,11106229,5725,0,1762013959,13129.14930864999,28929.603367350006,53262.54104904 2025-11-01,16:19:21.000,305,11106275,5965,0,1762013960,13129.122363409995,29851.559080050007,53262.582971760006 2025-11-01,16:19:22.000,305,11106288,5405,0,1762013961,13129.09541817,29851.594325700004,53262.60393312001 2025-11-01,16:19:23.000,305,11106331,5884,0,1762013962,13129.09541817,24781.021183229997,53262.61790736 2025-11-01,16:19:24.000,305,11106257,5965,0,1762013963,13129.162781269995,33078.559155359995,53262.610920240004 2025-11-01,16:19:25.000,305,11106281,5965,0,1762013964,13129.17625389,34461.506822669995,53262.56899752 2025-11-01,16:19:26.000,305,11106327,6045,0,1762013965,13129.20993543999,29851.876290900007,53262.63886872 2025-11-01,16:19:27.000,305,11106249,5805,0,1762013966,13129.25035329999,29851.8057996,53262.750662640006 2025-11-01,16:19:28.000,305,11106341,5884,0,1762013967,13129.33792533,27086.114889749995,53262.65983008 2025-11-01,16:19:29.000,305,11106309,5925,0,1762013968,13129.324452709996,30312.92463855,53262.680791440005 2025-11-01,16:19:30.000,305,11106310,5485,0,1762013969,13129.364870569996,28008.18338853,53262.77162400001 2025-11-01,16:19:31.000,305,11106232,5325,0,1762013970,13129.378343190001,32617.813920300003,53262.778611120004 2025-11-01,16:19:32.000,305,11106280,5485,0,1762013971,13129.331189019991,29391.004171499997,53262.897392160005 2025-11-01,16:19:33.000,305,11106256,5165,0,1762013972,13129.20993543999,31695.921649769996,53262.8065596 2025-11-01,16:19:34.000,305,11106305,5805,0,1762013973,13129.081945549995,29391.095810190003,53262.85546944 2025-11-01,16:19:35.000,305,11106293,5725,0,1762013974,13128.99437352,34000.740440220005,53262.750662640006 2025-11-01,16:19:36.000,305,11106287,6005,0,1762013975,13128.873119939999,24781.225607999993,53262.76463688 2025-11-01,16:19:37.000,305,11106302,5245,0,1762013976,13128.900065179994,34000.62765414,53262.79258536001 2025-11-01,16:19:38.000,305,11106352,5245,0,1762013977,13128.84617469999,28008.04240593,53262.82053384001 2025-11-01,16:19:39.000,305,11106288,5285,0,1762013978,13128.89332887,28007.978963760004,53262.86944368001 2025-11-01,16:19:40.000,305,11106347,5684,0,1762013979,13128.873119939999,33078.66489231,53262.77162400001 2025-11-01,16:19:41.000,305,11106267,5805,0,1762013980,13128.88659255999,28929.9910695,53262.82752096 2025-11-01,16:19:42.000,305,11106271,5925,0,1762013981,13128.920274109994,29390.926631070004,53262.897392160005 2025-11-01,16:19:43.000,305,11106257,6045,0,1762013982,13128.960691969995,32156.673933960003,53262.8065596 2025-11-01,16:19:44.000,305,11106313,5565,0,1762013983,13129.1156271,26624.996050800008,53262.84149520001 2025-11-01,16:19:45.000,305,11106301,5725,0,1762013984,13129.061736619995,27546.951763499994,53262.81354672 2025-11-01,16:19:46.000,305,11106351,5965,0,1762013985,13129.09541817,29390.7926976,53262.897392160005 2025-11-01,16:19:47.000,305,11106267,5645,0,1762013986,13129.14930864999,33539.529962579996,53262.848482320005 2025-11-01,16:19:48.000,305,11106225,6084,0,1762013987,13129.23014436999,31234.58428779,53262.897392160005 2025-11-01,16:19:49.000,305,11106282,5325,0,1762013988,13129.358134260001,28929.716153429996,53262.897392160005 2025-11-01,16:19:50.000,305,11106301,5765,0,1762013989,13129.486124149997,28929.624514740004,53262.91136640001 2025-11-01,16:19:51.000,305,11106318,5645,0,1762013990,13129.634322969992,25241.879204369994,53262.918353520006 2025-11-01,16:19:52.000,305,11106313,5925,0,1762013991,13129.654531899992,28007.68994943,53262.9812376 2025-11-01,16:19:53.000,305,11106297,5805,0,1762013992,13129.769049169998,34922.230910340004,53262.9812376 2025-11-01,16:19:54.000,305,11106270,5445,0,1762013993,13129.930720609998,28468.6960023,53262.96027624001 2025-11-01,16:19:55.000,305,11106266,5445,0,1762013994,13129.950929539998,27085.797678899995,53263.016173200005 2025-11-01,16:19:56.000,305,11106284,5445,0,1762013995,13130.018292639994,32617.51785684,53263.03014744 2025-11-01,16:19:57.000,305,11106319,6124,0,1762013996,13130.092392049999,28007.87322681,53263.10700576001 2025-11-01,16:19:58.000,305,11106235,5845,0,1762013997,13130.200173009995,30312.79070508,53263.09303152 2025-11-01,16:19:59.000,305,11106321,6124,0,1762013998,13130.27427242,30312.79070508,53263.15591560001 2025-11-01,16:20:00.000,305,11106298,5485,0,1762013999,13130.361844449995,28929.878283419996,53263.1908512 2025-11-01,16:20:01.000,305,11106309,5765,0,1762014000,13130.38878968999,26164.180324440007,53263.183864080005 2025-11-01,16:20:02.000,305,11106326,5485,0,1762014001,13130.40899861999,31695.999190200004,53263.32360648001 2025-11-01,16:20:03.000,305,11106142,5485,0,1762014002,13130.36858075999,29852.26399305,53263.30963224 2025-11-01,16:20:04.000,305,11106164,5525,0,1762014003,13130.38878968999,29852.468417819997,53263.3305936 2025-11-01,16:20:05.000,305,11106169,5845,0,1762014004,13130.21364563,27547.882248659997,53263.183864080005 2025-11-01,16:20:06.000,305,11106159,6084,0,1762014005,13130.1934367,29852.891365620002,53263.23976104 2025-11-01,16:20:07.000,305,11106151,5884,0,1762014006,13130.18670038999,29392.10383578,53263.29565800001 2025-11-01,16:20:08.000,305,11106206,5325,0,1762014007,13130.1934367,29853.342509940005,53263.31661936 2025-11-01,16:20:09.000,305,11106305,5845,0,1762014008,13130.24732717999,28931.555976360003,53263.30963224 2025-11-01,16:20:10.000,305,11106248,5405,0,1762014009,13130.32816289999,25243.958697719994,53263.31661936 2025-11-01,16:20:11.000,305,11106316,5405,0,1762014010,13130.37531707,33080.87127,53263.30963224 2025-11-01,16:20:12.000,305,11106347,6005,0,1762014011,13130.43594386,34003.073702249996,53263.33758072 2025-11-01,16:20:13.000,305,11106252,5485,0,1762014012,13130.41573493,26627.449148040003,53263.3305936 2025-11-01,16:20:14.000,305,11106322,5365,0,1762014013,13130.46962540999,27088.532741339994,53263.400464800005 2025-11-01,16:20:15.000,305,11106272,5325,0,1762014014,13130.361844449995,26166.689814719997,53263.34456784001 2025-11-01,16:20:16.000,305,11106320,5605,0,1762014015,13130.34837182999,34464.40401509999,53263.42841328 2025-11-01,16:20:17.000,305,11106325,5725,0,1762014016,13130.422471239996,29854.597255080007,53263.42841328 2025-11-01,16:20:18.000,305,11106354,5565,0,1762014017,13130.47636172,25244.797544190005,53263.46334888001 2025-11-01,16:20:19.000,305,11106359,6084,0,1762014018,13130.611087919991,29393.555956559998,53263.449374640004 2025-11-01,16:20:20.000,305,11106252,5405,0,1762014019,13130.759286740002,24322.820684100006,53263.470336000006 2025-11-01,16:20:21.000,305,11106355,5884,0,1762014020,13130.887276629997,28010.5730436,53263.49828448 2025-11-01,16:20:22.000,305,11106312,5445,0,1762014021,13130.920958180002,30315.34953927,53263.58212992001 2025-11-01,16:20:23.000,305,11106320,5485,0,1762014022,13130.961376040003,28932.21859458,53263.617065520004 2025-11-01,16:20:24.000,305,11106329,5645,0,1762014023,13131.008530209998,34002.90452313,53263.645014 2025-11-01,16:20:25.000,305,11106235,5765,0,1762014024,13131.082629619988,26627.343411089998,53263.67296248 2025-11-01,16:20:26.000,305,11106271,6005,0,1762014025,13131.123047479989,28932.303184139993,53263.638026880006 2025-11-01,16:20:27.000,305,11106327,5884,0,1762014026,13131.244301059989,29854.258896839994,53263.70789808001 2025-11-01,16:20:28.000,305,11106225,5965,0,1762014027,13131.338609399994,29854.36463379,53263.72187232 2025-11-01,16:20:29.000,305,11106254,5405,0,1762014028,13131.43291774,29854.484469000003,53263.72885944001 2025-11-01,16:20:30.000,305,11106307,5725,0,1762014029,13131.540698699995,32620.39390188,53263.74283368 2025-11-01,16:20:31.000,305,11106248,5405,0,1762014030,13131.71584276,28471.621391249995,53263.784756400004 2025-11-01,16:20:32.000,305,11106277,5965,0,1762014031,13131.917932060001,31237.382792400007,53263.84065336 2025-11-01,16:20:33.000,305,11106253,5925,0,1762014032,13132.039185640002,30776.404936050007,53263.952447280004 2025-11-01,16:20:34.000,305,11106310,5445,0,1762014033,13132.140230290002,28010.5730436,53263.91052456 2025-11-01,16:20:35.000,305,11106309,5925,0,1762014034,13132.241274939988,29854.477419870003,53263.86860184 2025-11-01,16:20:36.000,305,11106306,5684,0,1762014035,13132.362528519989,28010.58009273,53263.973408640006 2025-11-01,16:20:37.000,305,11106276,5405,0,1762014036,13132.436627929994,23861.76528732,53264.04327984001 2025-11-01,16:20:38.000,305,11106197,5965,0,1762014037,13132.510727339999,35386.38087519001,53263.99437000001 2025-11-01,16:20:39.000,305,11106175,5845,0,1762014038,13132.557881509994,31237.530824129994,53264.01533136001 2025-11-01,16:20:40.000,305,11106268,5405,0,1762014039,13132.56461781999,29854.604304210006,53264.04327984001 2025-11-01,16:20:41.000,305,11106222,5165,0,1762014040,13132.5511452,31698.45228744,53264.08520256001 2025-11-01,16:20:42.000,305,11106201,5925,0,1762014041,13132.58482674999,32620.436196659997,53264.11315104001 2025-11-01,16:20:43.000,305,11106242,5285,0,1762014042,13132.63198092,30776.510672999997,53264.13411240001 2025-11-01,16:20:44.000,305,11106288,5445,0,1762014043,13132.618508299995,25705.719007499996,53264.169048 2025-11-01,16:20:45.000,305,11106312,5525,0,1762014044,13132.537672579994,27549.75026811,53264.141099520006 2025-11-01,16:20:46.000,305,11106266,5605,0,1762014045,13132.396210069994,32159.641617689995,53264.19699648 2025-11-01,16:20:47.000,305,11106251,5884,0,1762014046,13132.376001139994,26627.822751929998,53264.23193208001 2025-11-01,16:20:48.000,305,11106297,6045,0,1762014047,13132.308638039998,30776.79968733,53264.2039836 2025-11-01,16:20:49.000,305,11106299,5805,0,1762014048,13132.295165419993,34003.75041873001,53264.30180328001 2025-11-01,16:20:50.000,305,11106238,5205,0,1762014049,13132.254747559993,32620.90143924,53264.25289344001 2025-11-01,16:20:51.000,305,11106319,6005,0,1762014050,13132.261483869988,28933.163178000003,53264.26686768 2025-11-01,16:20:52.000,305,11106287,5725,0,1762014051,13132.254747559993,27089.470275629996,53264.32975176001 2025-11-01,16:20:53.000,305,11106302,5485,0,1762014052,13132.254747559993,28933.557929279996,53264.308790400006 2025-11-01,16:20:54.000,305,11106278,5765,0,1762014053,13132.315374349993,30316.731168750004,53264.308790400006 2025-11-01,16:20:55.000,305,11106253,5884,0,1762014054,13132.301901729988,30316.879200480005,53264.32975176001 2025-11-01,16:20:56.000,305,11106257,5925,0,1762014055,13132.261483869988,28011.996967860003,53264.32975176001 2025-11-01,16:20:57.000,305,11106297,5884,0,1762014056,13132.221066009988,28473.15105246,53264.32975176001 2025-11-01,16:20:58.000,305,11106263,5884,0,1762014057,13132.133493979993,31239.187369680003,53264.32975176001 2025-11-01,16:20:59.000,305,11106281,5965,0,1762014058,13132.093076119992,34005.153195599996,53264.35071312001 2025-11-01,16:21:00.000,305,11106182,5325,0,1762014059,13132.059394570002,27551.37861714,53264.42058432001 2025-11-01,16:21:01.000,305,11106295,5805,0,1762014060,13132.039185640002,27551.484354090004,53264.343726 2025-11-01,16:21:02.000,305,11106283,6005,0,1762014061,13132.059394570002,30317.527720440004,53264.37167448 2025-11-01,16:21:03.000,305,11106297,5805,0,1762014062,13132.093076119992,28473.679737209997,53264.357700240005 2025-11-01,16:21:04.000,305,11106292,5405,0,1762014063,13132.113285049993,30317.760341729998,53264.39263584 2025-11-01,16:21:05.000,305,11106222,5605,0,1762014064,13132.079603500002,30317.774439989997,53264.37167448 2025-11-01,16:21:07.000,305,11106292,5645,0,1762014066,13132.160439220002,31239.69490704,53264.35071312001 2025-11-01,16:21:08.000,305,11106335,6045,0,1762014067,13132.187384459998,31700.67276339,53264.37866160001 2025-11-01,16:21:09.000,305,11106289,5765,0,1762014068,13132.268220179998,34927.64464218001,53264.43455856 2025-11-01,16:21:10.000,305,11106318,5365,0,1762014069,13132.322110659989,30778.815738510006,53264.46250704 2025-11-01,16:21:11.000,305,11106127,5845,0,1762014070,13132.402946379989,26168.825701110007,53264.44154568 2025-11-01,16:21:12.000,305,11106175,5765,0,1762014071,13132.456836859994,27090.88010163,53264.44154568 2025-11-01,16:21:13.000,305,11106164,5485,0,1762014072,13132.50399102999,27090.8730525,53264.37167448 2025-11-01,16:21:14.000,305,11106297,5525,0,1762014073,13132.578090439994,31700.729156429996,53264.44853280001 2025-11-01,16:21:15.000,305,11106283,5765,0,1762014074,13132.66566246999,28012.786470420004,53264.32975176001 2025-11-01,16:21:16.000,305,11106252,5525,0,1762014075,13132.719552949995,31700.785549470005,53264.49045552 2025-11-01,16:21:17.000,305,11106303,6045,0,1762014076,13132.68587139999,27551.808614070003,53264.455519920004 2025-11-01,16:21:18.000,305,11106293,5765,0,1762014077,13132.66566246999,28473.82071981,53264.4135972 2025-11-01,16:21:19.000,305,11106238,5365,0,1762014078,13132.61177199,29395.868071200006,53264.39962296001 2025-11-01,16:21:20.000,305,11106220,5245,0,1762014079,13132.57135413,29856.824780159994,53264.42058432001 2025-11-01,16:21:21.000,305,11106265,5884,0,1762014080,13132.5511452,28473.863014589995,53264.46949416001 2025-11-01,16:21:22.000,305,11106292,5325,0,1762014081,13132.490518409999,24324.82968615,53264.42058432001 2025-11-01,16:21:23.000,305,11106259,5925,0,1762014082,13132.443364239989,21097.871905620006,53264.36468736 2025-11-01,16:21:24.000,305,11106280,5605,0,1762014083,13132.429891619999,25246.743104070003,53264.44154568 2025-11-01,16:21:25.000,305,11106275,5925,0,1762014084,13132.470309479999,35849.410028369995,53264.406610080005 2025-11-01,16:21:26.000,305,11106278,5325,0,1762014085,13132.355792209994,30778.39279071,53264.32276464 2025-11-01,16:21:27.000,305,11106306,5645,0,1762014086,13132.288429109998,31239.286057499994,53264.30180328001 2025-11-01,16:21:28.000,305,11106289,5884,0,1762014087,13132.261483869988,31239.173271420004,53264.37866160001 2025-11-01,16:21:29.000,305,11106295,6005,0,1762014088,13132.207593389998,24785.215415579994,53264.37866160001 2025-11-01,16:21:30.000,305,11106269,5805,0,1762014089,13132.234538629993,30778.0614816,53264.2738548 2025-11-01,16:21:31.000,305,11106346,5445,0,1762014090,13132.261483869988,28012.088606549994,53264.21795784 2025-11-01,16:21:32.000,305,11106278,5445,0,1762014091,13132.328846969998,34004.91352518,53264.23193208001 2025-11-01,16:21:33.000,305,11106243,5805,0,1762014092,13132.416418999994,31238.982944910007,53264.19699648 2025-11-01,16:21:34.000,305,11106240,5445,0,1762014093,13132.450100549999,28473.073512029994,53264.2039836 2025-11-01,16:21:35.000,305,11106257,5445,0,1762014094,13132.557881509994,30317.147067419995,53264.23193208001 2025-11-01,16:21:36.000,305,11106284,5445,0,1762014095,13132.56461781999,28934.269891410004,53264.190009360005 2025-11-01,16:21:37.000,305,11106151,6045,0,1762014096,13132.56461781999,27551.35042062,53264.21795784 2025-11-01,16:21:38.000,305,11106168,5445,0,1762014097,13132.598299369994,33083.30321985,53264.22494496 2025-11-01,16:21:39.000,305,11106138,5365,0,1762014098,13132.618508299995,28934.48841444,53264.25289344001 2025-11-01,16:21:40.000,305,11106115,5965,0,1762014099,13132.658926159995,28012.546799999996,53264.24590632 2025-11-01,16:21:41.000,305,11106186,5325,0,1762014100,13132.719552949995,30317.513622180006,53264.19699648 2025-11-01,16:21:42.000,305,11106261,6045,0,1762014101,13132.72628925999,28934.48841444,53264.357700240005 2025-11-01,16:21:43.000,305,11106327,5925,0,1762014102,13132.71281664,31239.434089229995,53264.32975176001 2025-11-01,16:21:44.000,305,11106273,5645,0,1762014103,13132.638717229995,29395.508565569995,53264.30180328001 2025-11-01,16:21:45.000,305,11106228,5525,0,1762014104,13132.62524460999,30778.583117219998,53264.24590632 2025-11-01,16:21:46.000,305,11106295,5765,0,1762014105,13132.557881509994,28012.617291300005,53264.28084192001 2025-11-01,16:21:47.000,305,11106282,5605,0,1762014106,13132.490518409999,28473.700884599995,53264.21795784 2025-11-01,16:21:48.000,305,11106281,5725,0,1762014107,13132.48378209999,25246.77834972,53264.30180328001 2025-11-01,16:21:49.000,305,11106257,5845,0,1762014108,13132.402946379989,30317.661653910007,53264.32276464 2025-11-01,16:21:50.000,305,11106258,5525,0,1762014109,13132.369264829998,31700.602272090007,53264.26686768 2025-11-01,16:21:51.000,305,11106304,5525,0,1762014110,13132.241274939988,31700.67981252,53264.28084192001 2025-11-01,16:21:52.000,305,11106364,5485,0,1762014111,13132.160439220002,28473.729081120007,53264.33673888 2025-11-01,16:21:53.000,305,11106318,5085,0,1762014112,13132.086339809997,29856.810681899995,53264.287829040004 2025-11-01,16:21:54.000,305,11106223,6084,0,1762014113,13131.971822539992,28934.981853539997,53264.25988056001 2025-11-01,16:21:55.000,305,11106288,5485,0,1762014114,13131.951613609992,32623.13601345,53264.32276464 2025-11-01,16:21:56.000,305,11106358,5285,0,1762014115,13131.924668369997,33084.24780327,53264.31577752 2025-11-01,16:21:57.000,305,11106288,5405,0,1762014116,13131.917932060001,31240.456213080004,53264.24590632 2025-11-01,16:21:58.000,305,11106164,5245,0,1762014117,13131.938140990002,33084.536817600005,53264.25988056001 2025-11-01,16:21:59.000,305,11106110,5485,0,1762014118,13131.992031469992,31240.625392200003,53264.35071312001 2025-11-01,16:22:00.000,305,11106149,5925,0,1762014119,13132.032449329992,27552.82368879,53264.24590632 2025-11-01,16:22:01.000,305,11106323,5765,0,1762014120,13132.086339809997,25708.968656430006,53264.308790400006 2025-11-01,16:22:02.000,305,11106266,5365,0,1762014121,13132.234538629993,25709.074393379997,53264.31577752 2025-11-01,16:22:03.000,305,11106291,5965,0,1762014122,13132.362528519989,30780.119827560004,53264.25988056001 2025-11-01,16:22:04.000,305,11106256,5445,0,1762014123,13132.382737449989,28936.201353030003,53264.28084192001 2025-11-01,16:22:05.000,305,11106270,5565,0,1762014124,13132.443364239989,27092.28992763,53264.31577752 2025-11-01,16:22:06.000,305,11106262,5645,0,1762014125,13132.50399102999,28014.506458140007,53264.2738548 2025-11-01,16:22:08.000,305,11106256,5725,0,1762014127,13132.65218985,30780.986870549998,53264.22494496 2025-11-01,16:22:09.000,305,11106276,5684,0,1762014128,13132.73302557,28476.125785320008,53264.29481616 2025-11-01,16:22:10.000,305,11106229,5725,0,1762014129,13132.800388669995,27093.290904089998,53264.25988056001 2025-11-01,16:22:11.000,305,11106290,5445,0,1762014130,13132.91490594,29398.462151040003,53264.287829040004 2025-11-01,16:22:12.000,305,11106275,5805,0,1762014131,13132.982269039996,25249.576854330007,53264.28084192001 2025-11-01,16:22:13.000,305,11106256,5445,0,1762014132,13133.029423209991,26632.76419206,53264.30180328001 2025-11-01,16:22:14.000,305,11106253,5684,0,1762014133,13133.150676789992,30781.90325745,53264.31577752 2025-11-01,16:22:15.000,305,11106280,5605,0,1762014134,13133.265194059997,28015.958578920006,53264.35071312001 2025-11-01,16:22:16.000,305,11106285,5925,0,1762014135,13133.319084540002,28938.118716390003,53264.2738548 2025-11-01,16:22:17.000,305,11106283,6124,0,1762014136,13133.366238709998,31243.141931610007,53264.31577752 2025-11-01,16:22:18.000,305,11106280,5445,0,1762014137,13133.399920260003,29399.188211429995,53264.38564872 2025-11-01,16:22:19.000,305,11106263,5965,0,1762014138,13133.487492289998,29399.174113169996,53264.33673888 2025-11-01,16:22:20.000,305,11106315,5845,0,1762014139,13133.521173839988,25711.11159195,53264.31577752 2025-11-01,16:22:21.000,305,11106279,5725,0,1762014140,13133.568328009998,28477.18315482,53264.287829040004 2025-11-01,16:22:22.000,305,11106215,5725,0,1762014141,13133.575064319994,32626.3433676,53264.38564872 2025-11-01,16:22:23.000,305,11106269,6084,0,1762014142,13133.548119079998,34009.26283839,53264.343726 2025-11-01,16:22:24.000,305,11106346,5085,0,1762014143,13133.588536939998,26633.06730465,53264.37866160001 2025-11-01,16:22:25.000,305,11106276,5485,0,1762014144,13133.507701219998,28476.971680920004,53264.38564872 2025-11-01,16:22:26.000,305,11106264,5565,0,1762014145,13133.447074429998,28477.00692657,53264.37167448 2025-11-01,16:22:27.000,305,11106108,5525,0,1762014146,13133.346029779997,30321.08048196,53264.37866160001 2025-11-01,16:22:28.000,305,11106138,5565,0,1762014147,13133.312348229992,30782.157026130008,53264.39962296001 2025-11-01,16:22:29.000,305,11106137,5845,0,1762014148,13133.265194059997,24789.00079839,53264.357700240005 2025-11-01,16:22:30.000,305,11106222,5365,0,1762014149,13133.265194059997,34009.19234709001,53264.406610080005 2025-11-01,16:22:31.000,305,11106188,5445,0,1762014150,13133.265194059997,29860.088527350003,53264.39962296001 2025-11-01,16:22:32.000,305,11106270,5405,0,1762014151,13133.258457750002,31704.169131870003,53264.35071312001 2025-11-01,16:22:33.000,305,11106224,5365,0,1762014152,13133.265194059997,31704.133886220006,53264.39263584 2025-11-01,16:22:34.000,305,11106223,5805,0,1762014153,13133.238248820002,32626.01910762,53264.42757144001 2025-11-01,16:22:35.000,305,11106126,5245,0,1762014154,13133.292139299992,28476.971680920004,53264.4135972 2025-11-01,16:22:36.000,305,11106102,5245,0,1762014155,13133.332557159993,26632.92632205,53264.343726 2025-11-01,16:22:37.000,305,11106103,5884,0,1762014156,13133.346029779997,30321.002941529994,53264.46250704 2025-11-01,16:22:38.000,305,11106140,5445,0,1762014157,13133.379711330002,30320.93949936,53264.455519920004 2025-11-01,16:22:39.000,305,11106241,5845,0,1762014158,13133.393183949993,33548.01006597,53264.5533396 2025-11-01,16:22:40.000,305,11106251,5725,0,1762014159,13133.399920260003,34931.06347023,53264.574300960005 2025-11-01,16:22:41.000,305,11106216,5205,0,1762014160,13133.312348229992,27554.952526049994,53264.58827520001 2025-11-01,16:22:42.000,305,11106243,5725,0,1762014161,13133.258457750002,29398.9696884,53264.58827520001 2025-11-01,16:22:43.000,305,11106267,6005,0,1762014162,13133.211303579992,30781.945552229998,53264.65115928 2025-11-01,16:22:44.000,305,11106206,5405,0,1762014163,13133.130467859992,27554.89613301,53264.59526232001 2025-11-01,16:22:45.000,305,11106260,5605,0,1762014164,13132.982269039996,25710.81552849,53264.60923656 2025-11-01,16:22:46.000,305,11106258,5365,0,1762014165,13132.91490594,27554.853838230003,53264.60224944 2025-11-01,16:22:47.000,305,11106238,5405,0,1762014166,13132.85427915,28476.823649190002,53264.60923656 2025-11-01,16:22:48.000,305,11106197,6124,0,1762014167,13132.780179739995,32625.948616320005,53264.61622368001 2025-11-01,16:22:49.000,305,11106121,5845,0,1762014168,13132.74649818999,31703.90126493,53264.63019792 2025-11-01,16:22:50.000,305,11106145,5765,0,1762014169,13132.658926159995,29398.871000579995,53264.63718504001 2025-11-01,16:22:51.000,305,11106274,5525,0,1762014170,13132.60503567999,24788.775226230006,53264.644172160006 2025-11-01,16:22:52.000,305,11106275,5965,0,1762014171,13132.557881509994,28476.809550930004,53264.59526232001 2025-11-01,16:22:53.000,305,11106278,5405,0,1762014172,13132.537672579994,28476.746108759995,53264.61622368001 2025-11-01,16:22:54.000,305,11106281,5805,0,1762014173,13132.5511452,30320.77032024,53264.60224944 2025-11-01,16:22:55.000,305,11106271,5884,0,1762014174,13132.56461781999,29398.751165370006,53264.63718504001 2025-11-01,16:22:56.000,305,11106297,5765,0,1762014175,13132.54440888999,33547.83383772,53264.574300960005 2025-11-01,16:22:57.000,305,11106306,5365,0,1762014176,13132.58482674999,27554.783346929995,53264.574300960005 2025-11-01,16:22:58.000,305,11106258,5525,0,1762014177,13132.557881509994,26632.700749890006,53264.51141688 2025-11-01,16:22:59.000,305,11106287,5725,0,1762014178,13132.618508299995,26632.700749890006,53264.525391120005 2025-11-01,16:23:00.000,305,11106255,5805,0,1762014179,13132.64545353999,24788.648341890002,53264.50442976 2025-11-01,16:23:01.000,305,11106321,5605,0,1762014180,13132.679135089995,26171.659451369997,53264.455519920004 2025-11-01,16:23:02.000,305,11106321,5884,0,1762014181,13132.7532345,30781.691783550006,53264.42058432001 2025-11-01,16:23:03.000,305,11106284,5565,0,1762014182,13132.7532345,30781.684734420007,53264.39962296001 2025-11-01,16:23:04.000,305,11106270,5285,0,1762014183,13132.79365236,32625.715995029997,53264.4135972 2025-11-01,16:23:05.000,305,11106275,5884,0,1762014184,13132.739761879995,31703.703889290002,53264.42058432001 2025-11-01,16:23:06.000,305,11106334,5445,0,1762014185,13132.719552949995,27093.643360589995,53264.42058432001 2025-11-01,16:23:07.000,305,11106250,5325,0,1762014186,13132.65218985,27093.706802760003,53264.32276464 2025-11-01,16:23:09.000,305,11106245,5965,0,1762014188,13132.61177199,25710.568808940006,53264.24590632 2025-11-01,16:23:10.000,305,11106253,5965,0,1762014189,13132.537672579994,25710.448973730003,53264.25988056001 2025-11-01,16:23:11.000,305,11106292,5165,0,1762014190,13132.497254719994,31703.55585756,53264.22494496 2025-11-01,16:23:12.000,305,11106272,5285,0,1762014191,13132.450100549999,31242.493411649994,53264.21097072001 2025-11-01,16:23:13.000,305,11106265,5645,0,1762014192,13132.450100549999,29859.440007390003,53264.190009360005 2025-11-01,16:23:14.000,305,11106243,6005,0,1762014193,13132.450100549999,29859.440007390003,53264.141099520006 2025-11-01,16:23:15.000,305,11106270,5525,0,1762014194,13132.477045789994,34930.44314679,53264.14808664 2025-11-01,16:23:16.000,305,11106292,5165,0,1762014195,13132.436627929994,27093.382542780004,53264.08520256001 2025-11-01,16:23:17.000,305,11106231,5884,0,1762014196,13132.396210069994,32625.321243750004,53264.07821544 2025-11-01,16:23:18.000,305,11106350,5485,0,1762014197,13132.409682689999,29398.215431489996,53264.00135712 2025-11-01,16:23:19.000,305,11106313,6045,0,1762014198,13132.349055899998,28476.097588799996,53263.9594344 2025-11-01,16:23:20.000,305,11106306,5085,0,1762014199,13132.342319589989,27093.079430190002,53263.98039576 2025-11-01,16:23:21.000,305,11106284,5525,0,1762014200,13132.335583279993,30320.178193319996,53263.98039576 2025-11-01,16:23:22.000,305,11106243,5765,0,1762014201,13132.274956489993,27554.205318270004,53263.94546016001 2025-11-01,16:23:23.000,305,11106306,5245,0,1762014202,13132.349055899998,30320.30507766,53263.92449880001 2025-11-01,16:23:24.000,305,11106309,5845,0,1762014203,13132.376001139994,28937.286919050006,53263.93847304 2025-11-01,16:23:25.000,305,11106263,6084,0,1762014204,13132.362528519989,29398.419856260007,53263.93847304 2025-11-01,16:23:26.000,305,11106244,5245,0,1762014205,13132.389473759999,25249.4993139,53263.93148592 2025-11-01,16:23:27.000,305,11106306,5485,0,1762014206,13132.322110659989,27554.73400302,53263.86161472 2025-11-01,16:23:28.000,305,11106295,5845,0,1762014207,13132.315374349993,28476.816600060003,53263.86161472 2025-11-01,16:23:29.000,305,11106332,5605,0,1762014208,13132.295165419993,27554.818592580006,53263.854627600005 2025-11-01,16:23:30.000,305,11106250,5565,0,1762014209,13132.214329699993,29398.906246230006,53263.91052456 2025-11-01,16:23:31.000,305,11106284,5605,0,1762014210,13132.194120769993,28016.000873700003,53263.89655032001 2025-11-01,16:23:32.000,305,11106251,6045,0,1762014211,13132.140230290002,25711.139788469998,53263.87558896001 2025-11-01,16:23:33.000,305,11106292,5405,0,1762014212,13132.099812430002,25250.246521680005,53263.903537440005 2025-11-01,16:23:34.000,305,11106288,5405,0,1762014213,13132.120021360002,31704.52158837,53263.805717760006 2025-11-01,16:23:35.000,305,11106217,5845,0,1762014214,13132.187384459998,28477.620200880003,53263.81270488 2025-11-01,16:23:36.000,305,11106270,5325,0,1762014215,13132.227802319998,33087.835810439996,53263.84065336 2025-11-01,16:23:37.000,305,11106308,5605,0,1762014216,13132.207593389998,27094.735975739997,53263.88257608 2025-11-01,16:23:38.000,305,11106296,5485,0,1762014217,13132.234538629993,31243.889139389998,53263.854627600005 2025-11-01,16:23:39.000,305,11106298,5605,0,1762014218,13132.328846969998,30783.017019990002,53263.86161472 2025-11-01,16:23:40.000,305,11106277,5684,0,1762014219,13132.274956489993,27555.960551640004,53263.84065336 2025-11-01,16:23:41.000,305,11106236,5285,0,1762014220,13132.194120769993,29861.216388150002,53263.79174352 2025-11-01,16:23:42.000,305,11106307,5845,0,1762014221,13132.079603500002,28939.140840239997,53263.79174352 2025-11-01,16:23:43.000,305,11106238,5205,0,1762014222,13131.992031469992,28478.177082149996,53263.79873064001 2025-11-01,16:23:44.000,305,11106238,5485,0,1762014223,13131.938140990002,26634.103526759995,53263.74982080001 2025-11-01,16:23:45.000,305,11106206,5165,0,1762014224,13131.897723130001,30783.129806070006,53263.77078216 2025-11-01,16:23:46.000,305,11106175,5765,0,1762014225,13131.843832649996,31244.0089746,53263.784756400004 2025-11-01,16:23:47.000,305,11106254,5365,0,1762014226,13131.71584276,27555.99579729,53263.69392384 2025-11-01,16:23:48.000,305,11106198,5684,0,1762014227,13131.66868858999,26172.90714738,53263.65898824001 2025-11-01,16:23:49.000,305,11106224,5605,0,1762014228,13131.55417132,28938.95756286,53263.63103976001 2025-11-01,16:23:50.000,305,11106237,6084,0,1762014229,13131.51375346,31705.064371379995,53263.617065520004 2025-11-01,16:23:51.000,305,11106250,5085,0,1762014230,13131.500280839995,26633.941396769995,53263.59610416 2025-11-01,16:23:52.000,305,11106198,5325,0,1762014231,13131.50701714999,30783.087511289996,53263.58212992001 2025-11-01,16:23:53.000,305,11106240,5645,0,1762014232,13131.51375346,28939.084447200003,53263.5751428 2025-11-01,16:23:54.000,305,11106209,5884,0,1762014233,13131.50701714999,27095.116628760006,53263.60309128 2025-11-01,16:23:55.000,305,11106262,5245,0,1762014234,13131.560907629995,30322.243588409998,53263.56116856001 2025-11-01,16:23:56.000,305,11106126,5445,0,1762014235,13131.63500704,28939.218380670005,53263.54719432 2025-11-01,16:23:57.000,305,11106227,5645,0,1762014236,13131.57438025,28478.325113879997,53263.519245840005 2025-11-01,16:23:58.000,305,11106245,5765,0,1762014237,13131.60806179999,30783.482262570004,53263.5052716 2025-11-01,16:23:59.000,305,11106201,5884,0,1762014238,13131.702370139996,28478.409703440004,53263.51225872001 2025-11-01,16:24:00.000,305,11106209,5845,0,1762014239,13131.722579069996,30322.567848389997,53263.55418144 2025-11-01,16:24:01.000,305,11106193,5765,0,1762014240,13131.776469550001,29400.5909883,53263.48431024 2025-11-01,16:24:02.000,305,11106312,5684,0,1762014241,13131.850568959992,30322.610143169994,53263.53322008 2025-11-01,16:24:03.000,305,11106227,5565,0,1762014242,13131.911195749992,27095.560723949995,53263.56116856001 2025-11-01,16:24:04.000,305,11106228,5205,0,1762014243,13131.985295159997,29861.632286820008,53263.53322008 2025-11-01,16:24:05.000,305,11106200,5525,0,1762014244,13131.971822539992,34471.84084725,53263.55418144 2025-11-01,16:24:06.000,305,11106207,5684,0,1762014245,13131.985295159997,26634.66745716,53263.53322008 2025-11-01,16:24:07.000,305,11106286,5445,0,1762014246,13132.005504089997,25251.670445940006,53263.51225872001 2025-11-01,16:24:08.000,305,11106177,6205,0,1762014247,13131.978558850002,28478.811503849996,53263.48431024 2025-11-01,16:24:10.000,305,11106232,5445,0,1762014249,13131.971822539992,27095.765148720006,53263.449374640004 2025-11-01,16:24:11.000,305,11106240,5325,0,1762014250,13131.985295159997,34011.10971044999,53263.49129736001 2025-11-01,16:24:12.000,305,11106254,5245,0,1762014251,13132.066130879997,30784.060291229995,53263.54719432 2025-11-01,16:24:13.000,305,11106272,5525,0,1762014252,13132.126757669997,30784.137831660002,53263.49129736001 2025-11-01,16:24:14.000,305,11106316,5205,0,1762014253,13132.248011249998,29401.126722179994,53263.5052716 2025-11-01,16:24:15.000,305,11106323,5565,0,1762014254,13132.362528519989,26174.02090992,53263.52623296 2025-11-01,16:24:16.000,305,11106255,5884,0,1762014255,13132.52419995999,30784.271765130004,53263.568155680005 2025-11-01,16:24:17.000,305,11106258,5245,0,1762014256,13132.578090439994,27557.215296780007,53263.54719432 2025-11-01,16:24:18.000,305,11106249,5805,0,1762014257,13132.638717229995,26635.32302625,53263.58212992001 2025-11-01,16:24:19.000,305,11106246,5445,0,1762014258,13132.68587139999,25713.332067900003,53263.47732312 2025-11-01,16:24:20.000,305,11106291,5684,0,1762014259,13132.78691604999,28479.650350320007,53263.58911704001 2025-11-01,16:24:21.000,305,11106296,5165,0,1762014260,13132.968796419991,28940.71279623,53263.568155680005 2025-11-01,16:24:22.000,305,11106321,5765,0,1762014261,13133.029423209991,29401.8598317,53263.59610416 2025-11-01,16:24:23.000,305,11106273,5645,0,1762014262,13133.137204170001,28940.910171869997,53263.60309128 2025-11-01,16:24:24.000,305,11106295,5884,0,1762014263,13133.265194059997,27557.884964130004,53263.645014 2025-11-01,16:24:25.000,305,11106250,5365,0,1762014264,13133.346029779997,32168.06532804,53263.686936720005 2025-11-01,16:24:26.000,305,11106209,5805,0,1762014265,13133.494228599993,26174.80336335,53263.65898824001 2025-11-01,16:24:27.000,305,11106236,5365,0,1762014266,13133.595273249994,34012.272816900004,53263.62405264 2025-11-01,16:24:28.000,305,11106287,5765,0,1762014267,13133.676108969994,28941.086400119995,53263.70789808001 2025-11-01,16:24:29.000,305,11106264,5285,0,1762014268,13133.756944689994,30785.12470986,53263.74982080001 2025-11-01,16:24:30.000,305,11106280,5445,0,1762014269,13133.837780409995,27096.921206040002,53263.69392384 2025-11-01,16:24:31.000,305,11106274,5245,0,1762014270,13133.90514350999,30324.12570612,53263.686936720005 2025-11-01,16:24:32.000,305,11106252,5445,0,1762014271,13133.999451849995,26635.943349690002,53263.72187232 2025-11-01,16:24:33.000,305,11106210,5525,0,1762014272,13134.080287569996,30785.174053769995,53263.76379504 2025-11-01,16:24:34.000,305,11106247,5845,0,1762014273,13134.167859599991,25252.967485860005,53263.805717760006 2025-11-01,16:24:35.000,305,11106268,5485,0,1762014274,13134.201541149996,25714.093373940006,53263.93148592 2025-11-01,16:24:36.000,305,11106283,5645,0,1762014275,13134.235222700001,28941.410660099995,53263.89655032001 2025-11-01,16:24:37.000,305,11106232,5205,0,1762014276,13134.316058420001,25714.30484784,53263.903537440005 2025-11-01,16:24:38.000,305,11106283,5884,0,1762014277,13134.329531039992,24792.250447319995,53263.93148592 2025-11-01,16:24:39.000,305,11106306,5365,0,1762014278,13134.336267350001,29863.591944960004,53263.9594344 2025-11-01,16:24:40.000,305,11106266,5485,0,1762014279,13134.336267350001,27558.378403230003,53263.98039576 2025-11-01,16:24:41.000,305,11106299,6005,0,1762014280,13134.309322109992,23409.027863940006,53264.00834424 2025-11-01,16:24:42.000,305,11106241,5805,0,1762014281,13134.235222700001,26636.316953579997,53264.00834424 2025-11-01,16:24:43.000,305,11106245,5805,0,1762014282,13134.255431630001,28480.425754619995,53263.98039576 2025-11-01,16:24:44.000,305,11106268,5445,0,1762014283,13134.268904249991,27097.393497750003,53264.08520256001 2025-11-01,16:24:45.000,305,11106313,6084,0,1762014284,13134.268904249991,25253.31994236,53264.07821544 2025-11-01,16:24:46.000,305,11106278,5285,0,1762014285,13134.289113179992,27558.462992789995,53264.00135712 2025-11-01,16:24:47.000,305,11106235,5965,0,1762014286,13134.349739969992,30785.76618069,53264.08520256001 2025-11-01,16:24:48.000,305,11106156,5245,0,1762014287,13134.309322109992,29863.711780169993,53264.05026696 2025-11-01,16:24:49.000,305,11106148,5205,0,1762014288,13134.343003659997,28480.728867209997,53264.12712528 2025-11-01,16:24:50.000,305,11106167,6084,0,1762014289,13134.343003659997,30324.93635607,53264.10616392 2025-11-01,16:24:51.000,305,11106204,5205,0,1762014290,13134.329531039992,30786.132735449995,53264.0991768 2025-11-01,16:24:52.000,305,11106143,5925,0,1762014291,13134.349739969992,28942.066229189993,53264.15507376 2025-11-01,16:24:53.000,305,11106117,5765,0,1762014292,13134.423839379997,27098.034968580003,53264.18302224001 2025-11-01,16:24:54.000,305,11106183,5645,0,1762014293,13134.504675099997,29864.310956219997,53264.190009360005 2025-11-01,16:24:55.000,305,11106170,5205,0,1762014294,13134.524884029997,29864.339152739994,53264.14808664 2025-11-01,16:24:56.000,305,11106151,5845,0,1762014295,13134.565301889997,28942.376390909994,53264.18302224001 2025-11-01,16:24:57.000,305,11106180,5645,0,1762014296,13134.585510819998,23871.126531960006,53264.16206088001 2025-11-01,16:24:58.000,305,11106317,5925,0,1762014297,13134.605719749998,23410.106380829995,53264.2039836 2025-11-01,16:24:59.000,305,11106303,5405,0,1762014298,13134.652873919993,31247.72386611,53264.21097072001 2025-11-01,16:25:00.000,305,11106298,5605,0,1762014299,13134.713500709993,31708.758115499993,53264.25988056001 2025-11-01,16:25:01.000,305,11106307,5925,0,1762014300,13134.740445949988,30325.866841230003,53264.24590632 2025-11-01,16:25:02.000,305,11106289,5925,0,1762014301,13134.753918569993,34936.19523687,53264.25988056001 2025-11-01,16:25:03.000,305,11106234,5085,0,1762014302,13134.814545359994,22488.200012040004,53264.308790400006 2025-11-01,16:25:04.000,305,11106308,5445,0,1762014303,13134.774127499993,28481.624106720003,53264.35071312001 2025-11-01,16:25:05.000,305,11106289,5925,0,1762014304,13134.821281669989,28942.63015959,53264.37866160001 2025-11-01,16:25:06.000,305,11106269,5884,0,1762014305,13134.90211738999,33091.86791280001,53264.33673888 2025-11-01,16:25:07.000,305,11106285,5765,0,1762014306,13134.96948049,23410.092282569996,53264.32975176001 2025-11-01,16:25:08.000,305,11106301,5725,0,1762014307,13135.03010728,34474.780334459996,53264.32276464 2025-11-01,16:25:09.000,305,11106218,5245,0,1762014308,13135.14462454999,22487.868702930005,53264.29481616 2025-11-01,16:25:11.000,305,11106277,5765,0,1762014310,13135.366922779991,27558.998726670005,53264.32975176001 2025-11-01,16:25:12.000,305,11106323,6005,0,1762014311,13135.481440049996,30786.118637189997,53264.39263584 2025-11-01,16:25:13.000,305,11106304,5245,0,1762014312,13135.622902559997,28942.059180059994,53264.406610080005 2025-11-01,16:25:14.000,305,11106288,5365,0,1762014313,13135.643111489997,27559.083316229997,53264.39263584 2025-11-01,16:25:15.000,305,11106269,5725,0,1762014314,13135.710474589992,30786.41470065,53264.31577752 2025-11-01,16:25:16.000,305,11106273,5684,0,1762014315,13135.764365069997,33091.684635419995,53264.42058432001 2025-11-01,16:25:17.000,305,11106256,5245,0,1762014316,13135.831728169993,29864.705707500005,53264.37167448 2025-11-01,16:25:18.000,305,11106255,5845,0,1762014317,13135.865409719998,27559.67544315,53264.39263584 2025-11-01,16:25:19.000,305,11106221,5805,0,1762014318,13135.845200789998,31248.19615782,53264.406610080005 2025-11-01,16:25:20.000,305,11106291,5925,0,1762014319,13135.899091269988,28021.111492950004,53264.42058432001 2025-11-01,16:25:21.000,305,11106265,5805,0,1762014320,13135.872146029993,25255.10337225,53264.406610080005 2025-11-01,16:25:22.000,305,11106310,5245,0,1762014321,13135.885618649998,28021.520342489996,53264.37167448 2025-11-01,16:25:23.000,305,11106287,6045,0,1762014322,13135.926036509998,29404.834564560006,53264.4834684 2025-11-01,16:25:24.000,305,11106308,5325,0,1762014323,13135.973190679993,33554.38247949,53264.44154568 2025-11-01,16:25:25.000,305,11106348,5565,0,1762014324,13135.979926989989,31249.2958221,53264.50442976 2025-11-01,16:25:26.000,305,11106303,5884,0,1762014325,13135.973190679993,33554.67149382,53264.44853280001 2025-11-01,16:25:27.000,305,11106287,5645,0,1762014326,13136.047290089999,28483.435733129998,53264.51840400001 2025-11-01,16:25:28.000,305,11106321,5884,0,1762014327,13135.986663299998,28483.633108769995,53264.50442976 2025-11-01,16:25:29.000,305,11106314,5325,0,1762014328,13135.966454369998,27100.551507990007,53264.51141688 2025-11-01,16:25:30.000,305,11106298,5525,0,1762014329,13136.006872229998,29405.772098849993,53264.4834684 2025-11-01,16:25:32.000,305,11106304,5525,0,1762014331,13136.134862119994,28944.610965119995,53264.44154568 2025-11-01,16:25:33.000,305,11106264,5485,0,1762014332,13136.215697839994,30327.692565899997,53264.53237824 2025-11-01,16:25:34.000,305,11106230,5285,0,1762014333,13136.276324629995,33093.8416692,53264.46949416001 2025-11-01,16:25:35.000,305,11106317,5925,0,1762014334,13136.377369279995,34015.67049756,53264.49744264001 2025-11-01,16:25:36.000,305,11106233,5605,0,1762014335,13136.417787139995,28483.069178370002,53264.60923656 2025-11-01,16:25:37.000,305,11106329,5605,0,1762014336,13136.47167762,28482.9352449,53264.58827520001 2025-11-01,16:25:38.000,305,11106282,5445,0,1762014337,13136.44473237999,33554.163956460005,53264.71404336001 2025-11-01,16:25:39.000,305,11106257,5765,0,1762014338,13136.43125976,24333.387329970006,53264.66513352001 2025-11-01,16:25:40.000,305,11106255,5725,0,1762014339,13136.44473237999,29865.791273519993,53264.63718504001 2025-11-01,16:25:41.000,305,11106256,5405,0,1762014340,13136.40431451999,30787.873870559997,53264.693082000005 2025-11-01,16:25:42.000,305,11106251,5925,0,1762014341,13136.47167762,31248.83057952,53264.65115928 2025-11-01,16:25:43.000,305,11106262,5285,0,1762014342,13136.46494130999,24794.329940669995,53264.70006912 2025-11-01,16:25:44.000,305,11106292,5445,0,1762014343,13136.43125976,31709.921221950004,53264.741991840005 2025-11-01,16:25:45.000,305,11106268,5245,0,1762014344,13136.35042404,31248.943365600004,53264.73500472001 2025-11-01,16:25:46.000,305,11106261,5805,0,1762014345,13136.34368772999,30787.979607510002,53264.67910776 2025-11-01,16:25:47.000,305,11106304,5485,0,1762014346,13136.38410558999,22950.51720309,53264.76994032 2025-11-01,16:25:48.000,305,11106290,5525,0,1762014347,13136.28979725,27561.14871132,53264.73500472001 2025-11-01,16:25:49.000,305,11106247,5645,0,1762014348,13136.22917046,31249.669425989996,53264.741991840005 2025-11-01,16:25:50.000,305,11106255,5925,0,1762014349,13136.168543669999,28022.528368080006,53264.693082000005 2025-11-01,16:25:51.000,305,11106239,5684,0,1762014350,13136.128125809999,28483.767042239997,53264.6581464 2025-11-01,16:25:52.000,305,11106267,5765,0,1762014351,13136.080971639989,26639.686437719996,53264.693082000005 2025-11-01,16:25:53.000,305,11106297,5845,0,1762014352,13136.101180569989,29406.096358830007,53264.63019792 2025-11-01,16:25:54.000,305,11106341,5925,0,1762014353,13136.168543669999,27561.987557789995,53264.66513352001 2025-11-01,16:25:55.000,305,11106278,5525,0,1762014354,13136.24264307999,28023.099347609997,53264.61622368001 2025-11-01,16:25:56.000,305,11106308,5405,0,1762014355,13136.316742489995,28484.246383079997,53264.6581464 2025-11-01,16:25:57.000,305,11106275,5725,0,1762014356,13136.44473237999,29867.581752540005,53264.58827520001 2025-11-01,16:25:58.000,305,11106270,5405,0,1762014357,13136.498622859996,31711.859732700002,53264.644172160006 2025-11-01,16:25:59.000,305,11106296,5445,0,1762014358,13136.599667509996,30789.91811826,53264.66513352001 2025-11-01,16:26:00.000,305,11106296,5365,0,1762014359,13136.720921089996,32634.238393199994,53264.63019792 2025-11-01,16:26:01.000,305,11106322,5205,0,1762014360,13136.815229430002,32634.386424929995,53264.61622368001 2025-11-01,16:26:02.000,305,11106287,6005,0,1762014361,13136.855647290002,30790.270574759998,53264.68609488001 2025-11-01,16:26:03.000,305,11106301,5925,0,1762014362,13136.943219319997,31712.494154400003,53264.67212064 2025-11-01,16:26:04.000,305,11106264,5245,0,1762014363,13137.051000279993,23874.615851309994,53264.60923656 2025-11-01,16:26:05.000,305,11106308,5565,0,1762014364,13137.118363379988,34017.862776990005,53264.65115928 2025-11-01,16:26:06.000,305,11106261,5805,0,1762014365,13137.185726479998,30329.447799269998,53264.67212064 2025-11-01,16:26:07.000,305,11106346,5245,0,1762014366,13137.327188989999,30329.490094049994,53264.70006912 2025-11-01,16:26:08.000,305,11106314,5245,0,1762014367,13137.42823364,31712.656284390003,53264.71404336001 2025-11-01,16:26:09.000,305,11106366,5245,0,1762014368,13137.46191518999,29407.393398750006,53264.65115928 2025-11-01,16:26:10.000,305,11106237,6005,0,1762014369,13137.52254197999,32634.81642186,53264.67212064 2025-11-01,16:26:11.000,305,11106291,5884,0,1762014370,13137.536014599995,26641.152656759994,53264.693082000005 2025-11-01,16:26:13.000,305,11106362,5445,0,1762014372,13137.52927829,29868.632072909997,53264.72103048 2025-11-01,16:26:14.000,305,11106271,5805,0,1762014373,13137.50233304999,29407.675363949995,53264.74897896 2025-11-01,16:26:15.000,305,11106304,5245,0,1762014374,13137.414761019994,26641.41347457,53264.693082000005 2025-11-01,16:26:16.000,305,11106311,5645,0,1762014375,13137.367606849999,29868.857645070006,53264.67910776 2025-11-01,16:26:17.000,305,11106291,5884,0,1762014376,13137.273298509994,31252.073179319996,53264.78391456001 2025-11-01,16:26:18.000,305,11106309,5884,0,1762014377,13137.219408029989,26180.534306040005,53264.71404336001 2025-11-01,16:26:19.000,305,11106250,5285,0,1762014378,13137.131835999993,29407.985525669996,53264.76295320001 2025-11-01,16:26:20.000,305,11106360,5445,0,1762014379,13137.044263969998,28485.938174280003,53264.75596608001 2025-11-01,16:26:21.000,305,11106315,5765,0,1762014380,13136.929746699992,31252.376291909997,53264.644172160006 2025-11-01,16:26:22.000,305,11106337,5925,0,1762014381,13136.855647290002,28947.141602789998,53264.74897896 2025-11-01,16:26:24.000,305,11106325,5925,0,1762014383,13136.781547879997,24336.707470199995,53264.70705624 2025-11-01,16:26:25.000,305,11106319,5684,0,1762014384,13136.821965739997,28947.324880169996,53264.693082000005 2025-11-01,16:26:26.000,305,11106272,5325,0,1762014385,13136.815229430002,32174.80429632,53264.76994032 2025-11-01,16:26:27.000,305,11106362,5365,0,1762014386,13136.842174669997,29869.520263290004,53264.790901680004 2025-11-01,16:26:28.000,305,11106221,5725,0,1762014387,13136.875856220002,27564.222131999995,53264.693082000005 2025-11-01,16:26:29.000,305,11106296,5245,0,1762014388,13136.835438360002,27564.299672430003,53264.68609488001 2025-11-01,16:26:30.000,305,11106249,5565,0,1762014389,13136.848910979992,28947.465862769997,53264.61622368001 2025-11-01,16:26:31.000,305,11106321,5765,0,1762014390,13136.815229430002,31252.80628884,53264.70006912 2025-11-01,16:26:32.000,305,11106304,5405,0,1762014391,13136.781547879997,30330.723691799998,53264.67212064 2025-11-01,16:26:33.000,305,11106301,5645,0,1762014392,13136.815229430002,27564.356065469998,53264.623210800004 2025-11-01,16:26:34.000,305,11106292,5605,0,1762014393,13136.761338949997,33558.104420129996,53264.65115928 2025-11-01,16:26:35.000,305,11106229,5805,0,1762014394,13136.801756809997,30791.821383360002,53264.67910776 2025-11-01,16:26:36.000,305,11106313,5805,0,1762014395,13136.774811570001,28947.670287539993,53264.63019792 2025-11-01,16:26:37.000,305,11106327,5725,0,1762014396,13136.801756809997,26642.37920538,53264.60224944 2025-11-01,16:26:38.000,305,11106279,5925,0,1762014397,13136.821965739997,26642.442647550008,53264.56731384001 2025-11-01,16:26:39.000,305,11106128,5445,0,1762014398,13136.781547879997,28947.719631450003,53264.54635248001 2025-11-01,16:26:40.000,305,11106187,6005,0,1762014399,13136.734393710001,29869.907965439997,53264.51840400001 2025-11-01,16:26:41.000,305,11106153,5645,0,1762014400,13136.673766920001,31714.27053516,53264.60224944 2025-11-01,16:26:42.000,305,11106160,5245,0,1762014401,13136.606403819991,29869.999604130004,53264.58827520001 2025-11-01,16:26:43.000,305,11106185,5805,0,1762014402,13136.518831789996,28486.896855960003,53264.51840400001 2025-11-01,16:26:44.000,305,11106348,5605,0,1762014403,13136.49188655,26181.676265100003,53264.51840400001 2025-11-01,16:26:45.000,305,11106263,5884,0,1762014404,13136.42452344999,27103.83640257,53264.51840400001 2025-11-01,16:26:46.000,305,11106303,5605,0,1762014405,13136.44473237999,29409.05699343,53264.51141688 2025-11-01,16:26:47.000,305,11106305,5725,0,1762014406,13136.437996069995,30792.209085509996,53264.50442976 2025-11-01,16:26:48.000,305,11106257,5565,0,1762014407,13136.377369279995,26181.591675539996,53264.455519920004 2025-11-01,16:26:49.000,305,11106254,5165,0,1762014408,13136.336951419995,27103.751813010007,53264.43455856 2025-11-01,16:26:50.000,305,11106218,5205,0,1762014409,13136.28306093999,25720.515131370004,53264.4135972 2025-11-01,16:26:51.000,305,11106295,5765,0,1762014410,13136.215697839994,33097.436725499996,53264.39962296001 2025-11-01,16:26:52.000,305,11106301,5485,0,1762014411,13136.12138949999,32175.163801949995,53264.455519920004 2025-11-01,16:26:53.000,305,11106285,5884,0,1762014412,13136.000135919989,24798.10827435,53264.455519920004 2025-11-01,16:26:54.000,305,11106299,5845,0,1762014413,13136.020344849989,34019.27260298999,53264.42058432001 2025-11-01,16:26:55.000,305,11106232,5285,0,1762014414,13136.047290089999,29869.73878632,53264.33673888 2025-11-01,16:26:56.000,305,11106247,5565,0,1762014415,13136.101180569989,28025.48900268,53264.308790400006 2025-11-01,16:26:57.000,305,11106282,5245,0,1762014416,13136.033817469994,33558.21015708,53264.28084192001 2025-11-01,16:26:58.000,305,11106294,5285,0,1762014417,13136.107916879999,28947.76897536,53264.25289344001 2025-11-01,16:26:59.000,305,11106305,5765,0,1762014418,13136.175279979994,33558.35818881,53264.25289344001 2025-11-01,16:27:00.000,305,11106277,6005,0,1762014419,13136.235906769994,26181.492987720005,53264.26686768 2025-11-01,16:27:01.000,305,11106256,5525,0,1762014420,13136.33021511,27564.82835718,53264.15507376 2025-11-01,16:27:02.000,305,11106259,5805,0,1762014421,13136.47167762,28487.0942316,53264.24590632 2025-11-01,16:27:03.000,305,11106298,5365,0,1762014422,13136.53230441,27565.089174990004,53264.16206088001 2025-11-01,16:27:04.000,305,11106184,5405,0,1762014423,13136.606403819991,32175.812321909994,53264.21097072001 2025-11-01,16:27:05.000,305,11106232,5405,0,1762014424,13136.747866329992,29409.494039490004,53264.19699648 2025-11-01,16:27:06.000,305,11106251,5884,0,1762014425,13136.869119909992,30331.689422609998,53264.18302224001 2025-11-01,16:27:07.000,305,11106181,6005,0,1762014426,13136.875856220002,24799.024661250005,53264.18302224001 2025-11-01,16:27:08.000,305,11106223,5884,0,1762014427,13136.875856220002,30331.879749119995,53264.120138160004 2025-11-01,16:27:09.000,305,11106286,5405,0,1762014428,13136.889328839992,27565.526221050008,53264.23193208001 2025-11-01,16:27:10.000,305,11106268,5645,0,1762014429,13136.896065150002,28026.560470440003,53264.13411240001 2025-11-01,16:27:11.000,305,11106286,5085,0,1762014430,13136.943219319997,29409.740759039996,53264.12712528 2025-11-01,16:27:12.000,305,11106318,5405,0,1762014431,13137.003846109998,30792.98448981,53264.19699648 2025-11-01,16:27:13.000,305,11106345,5645,0,1762014432,13136.990373489993,26643.380181839995,53264.14808664 2025-11-01,16:27:14.000,305,11106216,5485,0,1762014433,13137.057736590003,26643.295592280003,53264.2039836 2025-11-01,16:27:15.000,305,11106262,5085,0,1762014434,13137.071209209993,31715.07413598,53264.308790400006 2025-11-01,16:27:16.000,305,11106308,5085,0,1762014435,13137.077945519988,30331.858601729997,53264.28084192001 2025-11-01,16:27:17.000,305,11106316,5165,0,1762014436,13137.071209209993,27565.62490887,53264.28084192001 2025-11-01,16:27:18.000,305,11106199,5845,0,1762014437,13137.091418139993,26182.585602870007,53264.29481616 2025-11-01,16:27:19.000,305,11106119,5645,0,1762014438,13136.997109800002,29871.345987959998,53264.31577752 2025-11-01,16:27:20.000,305,11106278,5165,0,1762014439,13137.003846109998,28488.306681960006,53264.31577752 2025-11-01,16:27:21.000,305,11106323,5845,0,1762014440,13136.963428249997,28949.587650899994,53264.28084192001 2025-11-01,16:27:22.000,305,11106365,5725,0,1762014441,13136.936483010002,34021.507177199994,53264.33673888 2025-11-01,16:27:23.000,305,11106346,5325,0,1762014442,13136.896065150002,30333.11334687,53264.32276464 2025-11-01,16:27:24.000,305,11106291,5845,0,1762014443,13136.855647290002,29411.087142870005,53264.32276464 2025-11-01,16:27:25.000,305,11106281,5805,0,1762014444,13136.869119909992,30794.344971900005,53264.32276464 2025-11-01,16:27:26.000,305,11106306,5285,0,1762014445,13136.949955629992,32638.700492489996,53264.32276464 2025-11-01,16:27:27.000,305,11106263,5884,0,1762014446,13137.064472899998,29411.249272860005,53264.31577752 2025-11-01,16:27:28.000,305,11106245,5645,0,1762014447,13137.232880649994,33099.861626219994,53264.37167448 2025-11-01,16:27:29.000,305,11106259,5765,0,1762014448,13137.354134229994,29411.347960679996,53264.36468736 2025-11-01,16:27:30.000,305,11106260,5285,0,1762014449,13137.52254197999,29411.481894149998,53264.39263584 2025-11-01,16:27:31.000,305,11106296,5205,0,1762014450,13137.66400448999,26184.037723650006,53264.42757144001 2025-11-01,16:27:32.000,305,11106291,5925,0,1762014451,13137.81220331,28950.63797127,53264.44853280001 2025-11-01,16:27:33.000,305,11106243,5525,0,1762014452,13137.872830100001,30333.966291599994,53264.46250704 2025-11-01,16:27:34.000,305,11106291,5765,0,1762014453,13137.946929509992,32178.427549140004,53264.4834684 2025-11-01,16:27:35.000,305,11106234,5684,0,1762014454,13138.021028919997,26645.593608659998,53264.455519920004 2025-11-01,16:27:36.000,305,11106270,5445,0,1762014455,13138.142282499997,27106.747693259997,53264.53237824 2025-11-01,16:27:37.000,305,11106288,5365,0,1762014456,13138.202909289997,29873.277449579997,53264.623210800004 2025-11-01,16:27:38.000,305,11106255,5725,0,1762014457,13138.297217629988,32639.807205899997,53264.60923656 2025-11-01,16:27:39.000,305,11106212,5285,0,1762014458,13138.270272389993,31256.767899900005,53264.58128808 2025-11-01,16:27:40.000,305,11106326,5165,0,1762014459,13138.324162869998,29873.601709559996,53264.63019792 2025-11-01,16:27:41.000,305,11106302,5405,0,1762014460,13138.303953939998,29412.59565669,53264.68609488001 2025-11-01,16:27:42.000,305,11106275,5805,0,1762014461,13138.364580729998,28490.541256170007,53264.68609488001 2025-11-01,16:27:43.000,305,11106245,5805,0,1762014462,13138.330899179993,29873.89777302,53264.67910776 2025-11-01,16:27:45.000,305,11106220,5285,0,1762014464,13138.357844419988,31257.381174209993,53264.741991840005 2025-11-01,16:27:46.000,305,11106306,5365,0,1762014465,13138.310690249993,30335.34792108,53264.78391456001 2025-11-01,16:27:47.000,305,11106263,5765,0,1762014466,13138.283745009998,29874.21498387,53264.741991840005 2025-11-01,16:27:48.000,305,11106265,5645,0,1762014467,13138.243327149998,29413.173685350004,53264.78391456001 2025-11-01,16:27:49.000,305,11106327,5765,0,1762014468,13138.101864639997,26185.68722007,53264.741991840005 2025-11-01,16:27:50.000,305,11106273,5645,0,1762014469,13138.007556299992,30335.284478910005,53264.76994032 2025-11-01,16:27:51.000,305,11106220,5285,0,1762014470,13137.859357479996,29874.05990301,53264.75596608001 2025-11-01,16:27:52.000,305,11106278,5245,0,1762014471,13137.825675929991,29412.90581841,53264.76994032 2025-11-01,16:27:53.000,305,11106293,5805,0,1762014472,13137.79199438,31257.071012490007,53264.790901680004 2025-11-01,16:27:54.000,305,11106290,5325,0,1762014473,13137.697686039995,28951.490915999995,53264.78391456001 2025-11-01,16:27:55.000,305,11106208,5525,0,1762014474,13137.657268179995,30334.565467649998,53264.78391456001 2025-11-01,16:27:56.000,305,11106254,5325,0,1762014475,13137.73136759,28029.062911589994,53264.78391456001 2025-11-01,16:27:57.000,305,11106294,5285,0,1762014476,13137.717894969996,28490.040767939994,53264.72103048 2025-11-01,16:27:58.000,305,11106288,5445,0,1762014477,13137.758312829996,29412.130414109997,53264.72103048 2025-11-01,16:27:59.000,305,11106204,5365,0,1762014478,13137.71115866,30795.275457059994,53264.72103048 2025-11-01,16:28:00.000,305,11106260,5285,0,1762014479,13137.64379555999,27106.656054570005,53264.693082000005 2025-11-01,16:28:01.000,305,11106237,5684,0,1762014480,13137.58316876999,28490.005522289997,53264.693082000005 2025-11-01,16:28:02.000,305,11106227,5605,0,1762014481,13137.50906936,29873.39728479,53264.67910776 2025-11-01,16:28:03.000,305,11106263,5605,0,1762014482,13137.4686515,27568.049809589997,53264.644172160006 2025-11-01,16:28:04.000,305,11106276,5285,0,1762014483,13137.347397919999,25723.785927689998,53264.67212064 2025-11-01,16:28:05.000,305,11106298,5605,0,1762014484,13137.32045267999,32179.047872580006,53264.56032672 2025-11-01,16:28:06.000,305,11106252,5205,0,1762014485,13137.259825889989,29873.742692159998,53264.623210800004 2025-11-01,16:28:07.000,305,11106248,5445,0,1762014486,13137.185726479998,24801.95709933,53264.574300960005 2025-11-01,16:28:08.000,305,11106279,5605,0,1762014487,13137.165517549998,29873.975313450006,53264.58827520001 2025-11-01,16:28:09.000,305,11106264,5205,0,1762014488,13137.125099689998,29413.011555360004,53264.4834684 2025-11-01,16:28:10.000,305,11106264,5245,0,1762014489,13137.077945519988,30335.256282389993,53264.4834684 2025-11-01,16:28:11.000,305,11106259,5925,0,1762014490,13137.037527660003,26646.636879900005,53264.525391120005 2025-11-01,16:28:12.000,305,11106240,5365,0,1762014491,13137.024055039998,33101.80013697001,53264.46949416001 2025-11-01,16:28:13.000,305,11106255,5925,0,1762014492,13137.051000279993,30796.403317860008,53264.46250704 2025-11-01,16:28:14.000,305,11106244,5445,0,1762014493,13137.024055039998,26185.56033573,53264.42058432001 2025-11-01,16:28:16.000,305,11106259,5965,0,1762014495,13137.030791349993,29874.151541700005,53264.42757144001 2025-11-01,16:28:17.000,305,11106308,5285,0,1762014496,13137.017318730002,29873.975313450006,53264.38564872 2025-11-01,16:28:18.000,305,11106273,5725,0,1762014497,13136.976900870002,27568.550297819995,53264.39263584 2025-11-01,16:28:19.000,305,11106298,5165,0,1762014498,13136.983637179997,23879.84630577,53264.287829040004 2025-11-01,16:28:20.000,305,11106265,5684,0,1762014499,13136.916274080002,34945.7891028,53264.308790400006 2025-11-01,16:28:21.000,305,11106266,5365,0,1762014500,13136.862383599997,27568.50095391,53264.308790400006 2025-11-01,16:28:22.000,305,11106230,5605,0,1762014501,13136.680503229996,28490.590600080002,53264.25988056001 2025-11-01,16:28:23.000,305,11106239,5965,0,1762014502,13136.55251334,33562.432585949995,53264.238919200005 2025-11-01,16:28:24.000,305,11106253,6084,0,1762014503,13136.47167762,27107.255230619994,53264.26686768 2025-11-01,16:28:25.000,305,11106258,5205,0,1762014504,13136.41105083,27107.248181489995,53264.25988056001 2025-11-01,16:28:26.000,305,11106263,6084,0,1762014505,13136.45146869,28951.568456430003,53264.17603512 2025-11-01,16:28:27.000,305,11106321,5845,0,1762014506,13136.44473237999,26646.108195149995,53264.11315104001 2025-11-01,16:28:28.000,305,11106296,5205,0,1762014507,13136.458204999995,30795.85348572,53264.05725408 2025-11-01,16:28:29.000,305,11106220,5405,0,1762014508,13136.49188655,29873.70744651,53264.05026696 2025-11-01,16:28:30.000,305,11106264,5325,0,1762014509,13136.53230441,28951.575505560002,53264.120138160004 2025-11-01,16:28:31.000,305,11106235,5765,0,1762014510,13136.52556809999,27107.17769019,53264.022318480005 2025-11-01,16:28:32.000,305,11106271,5805,0,1762014511,13136.565985959991,31256.866587719996,53263.96642152001 2025-11-01,16:28:33.000,305,11106290,5445,0,1762014512,13136.52556809999,32179.040823450006,53264.10616392 2025-11-01,16:28:34.000,305,11106213,5805,0,1762014513,13136.437996069995,32640.187858920006,53264.04327984001 2025-11-01,16:28:35.000,305,11106260,5245,0,1762014514,13136.37063297,30795.86053485,53264.04327984001 2025-11-01,16:28:36.000,305,11106222,5525,0,1762014515,13136.30326986999,28951.568456430003,53264.00834424 2025-11-01,16:28:37.000,305,11106250,5485,0,1762014516,13136.28306093999,28490.484863129997,53263.98039576 2025-11-01,16:28:38.000,305,11106272,5405,0,1762014517,13136.175279979994,31717.999524929997,53264.00135712 2025-11-01,16:28:39.000,305,11106254,5245,0,1762014518,13136.114653189994,29873.700397380002,53264.0293056 2025-11-01,16:28:40.000,305,11106271,5565,0,1762014519,13136.000135919989,30334.741695899997,53263.93148592 2025-11-01,16:28:41.000,305,11106289,5605,0,1762014520,13135.872146029993,28490.46371574,53263.94546016001 2025-11-01,16:28:42.000,305,11106306,5325,0,1762014521,13135.723947209997,30334.819236330004,53263.903537440005 2025-11-01,16:28:43.000,305,11106277,5845,0,1762014522,13135.562275769997,36328.90594923,53263.91751168001 2025-11-01,16:28:44.000,305,11106196,5405,0,1762014523,13135.41407695,31257.00757032,53263.8895632 2025-11-01,16:28:45.000,305,11106221,5884,0,1762014524,13135.3130323,29873.72154477,53263.86161472 2025-11-01,16:28:46.000,305,11106229,5925,0,1762014525,13135.21198765,29873.644004340007,53263.735846560005 2025-11-01,16:28:47.000,305,11106246,5365,0,1762014526,13135.13115193,30334.671204600003,53263.784756400004 2025-11-01,16:28:48.000,305,11106346,5405,0,1762014527,13135.036843589995,23418.339764670003,53263.70091096 2025-11-01,16:28:49.000,305,11106211,5765,0,1762014528,13135.02337096999,31717.555429739994,53263.67994960001 2025-11-01,16:28:50.000,305,11106287,5485,0,1762014529,13134.915590009994,31717.421496270006,53263.62405264 2025-11-01,16:28:51.000,305,11106212,5325,0,1762014530,13134.807809049998,27567.485879190004,53263.61007840001 2025-11-01,16:28:52.000,305,11106251,5525,0,1762014531,13134.760654879989,31255.957249950006,53263.58911704001 2025-11-01,16:28:53.000,305,11106236,5165,0,1762014532,13134.558565580002,31716.815271090003,53263.638026880006 2025-11-01,16:28:54.000,305,11106271,5845,0,1762014533,13134.410366759992,30794.542347540002,53263.54719432 2025-11-01,16:28:55.000,305,11106251,5565,0,1762014534,13134.262167939996,28949.98240218,53263.54719432 2025-11-01,16:28:56.000,305,11106237,5965,0,1762014535,13134.161123289996,31716.258389819996,53263.45636176 2025-11-01,16:28:57.000,305,11106288,5365,0,1762014536,13133.979242919995,28027.498004730005,53263.42841328 2025-11-01,16:28:58.000,305,11106189,5765,0,1762014537,13133.78388992999,31254.857585670004,53263.400464800005 2025-11-01,16:28:59.000,305,11106241,5605,0,1762014538,13133.662636349989,28027.194892140004,53263.35854208 2025-11-01,16:29:00.000,305,11106298,5245,0,1762014539,13133.460547049988,27566.061954930003,53263.2607224 2025-11-01,16:29:01.000,305,11106227,5605,0,1762014540,13133.298875610002,22955.13438324,53263.21181256 2025-11-01,16:29:02.000,305,11106273,5684,0,1762014541,13133.278666680002,33559.47195135,53263.16290272 2025-11-01,16:29:03.000,305,11106258,5165,0,1762014542,13133.164149409997,27104.421480360004,53263.183864080005 2025-11-01,16:29:04.000,305,11106296,5125,0,1762014543,13133.130467859992,25721.03676699,53263.10001864 2025-11-01,16:29:05.000,305,11106207,5684,0,1762014544,13133.042895829996,30331.51319436,53263.07207016 2025-11-01,16:29:06.000,305,11106285,5565,0,1762014545,13133.022686899996,26181.84544422,53263.07905728001 2025-11-01,16:29:07.000,305,11106206,5525,0,1762014546,13133.009214279991,30331.3581135,53263.04412168 2025-11-01,16:29:08.000,305,11106251,5605,0,1762014547,13133.049632139991,32636.55755697,53262.96027624001 2025-11-01,16:29:09.000,305,11106276,5245,0,1762014548,13133.083313689996,23415.34388442,53262.86245656 2025-11-01,16:29:10.000,305,11106273,5805,0,1762014549,13133.090049999992,28487.023740300006,53262.8764308 2025-11-01,16:29:11.000,305,11106267,5565,0,1762014550,13133.116995240001,31714.474959929998,53262.83450808 2025-11-01,16:29:12.000,305,11106238,5325,0,1762014551,13133.137204170001,26181.725609009998,53262.82752096 2025-11-01,16:29:13.000,305,11106259,6005,0,1762014552,13133.110258929992,30792.279576810004,53262.69476568 2025-11-01,16:29:14.000,305,11106269,5845,0,1762014553,13133.123731549997,24798.43958346,53262.7366884 2025-11-01,16:29:15.000,305,11106263,5725,0,1762014554,13133.103522619997,33097.5777081,53262.74367552001 2025-11-01,16:29:17.000,305,11106219,5965,0,1762014556,13133.116995240001,27564.96229065,53262.65983008 2025-11-01,16:29:18.000,305,11106234,4925,0,1762014557,13133.130467859992,29409.155681250006,53262.63886872 2025-11-01,16:29:19.000,305,11106253,5765,0,1762014558,13133.177622030002,32175.58674975,53262.62489448001 2025-11-01,16:29:20.000,305,11106218,5245,0,1762014559,13133.143940479997,30792.378264629995,53262.54104904 2025-11-01,16:29:21.000,305,11106232,5085,0,1762014560,13133.103522619997,26642.802153180004,53262.54803616 2025-11-01,16:29:22.000,305,11106204,5365,0,1762014561,13133.103522619997,22954.281438510006,53262.4921392 2025-11-01,16:29:23.000,305,11106233,5684,0,1762014562,13133.110258929992,29409.099288209996,53262.4921392 2025-11-01,16:29:24.000,305,11106243,5805,0,1762014563,13133.123731549997,28486.826364659995,53262.443229360004 2025-11-01,16:29:25.000,305,11106223,5925,0,1762014564,13133.076577380001,24798.249256950003,53262.45720360001 2025-11-01,16:29:26.000,305,11106311,5605,0,1762014565,13133.103522619997,27564.511146329998,53262.52008768 2025-11-01,16:29:27.000,305,11106247,6165,0,1762014566,13133.090049999992,26642.231173649998,53262.3523968 2025-11-01,16:29:28.000,305,11106242,5205,0,1762014567,13133.069841069992,28486.389318600006,53262.415280880006 2025-11-01,16:29:29.000,305,11106306,5325,0,1762014568,13132.97553273,25719.852513150006,53262.40829376001 2025-11-01,16:29:30.000,305,11106247,5684,0,1762014569,13132.800388669995,28486.227188610006,53262.30348696 2025-11-01,16:29:31.000,305,11106307,5765,0,1762014570,13132.68587139999,28947.13455366,53262.31746120001 2025-11-01,16:29:32.000,305,11106255,5645,0,1762014571,13132.59156306,27102.955261320007,53262.24060288001 2025-11-01,16:29:33.000,305,11106275,5725,0,1762014572,13132.490518409999,31252.453832340005,53262.19169304 2025-11-01,16:29:34.000,305,11106293,5725,0,1762014573,13132.490518409999,26641.801176720008,53262.18470592 2025-11-01,16:29:35.000,305,11106284,5285,0,1762014574,13132.477045789994,30791.334993390003,53262.11483472 2025-11-01,16:29:36.000,305,11106242,5245,0,1762014575,13132.477045789994,32635.556580510005,53262.107847600004 2025-11-01,16:29:37.000,305,11106209,5725,0,1762014576,13132.490518409999,26641.794127589994,53262.0379764 2025-11-01,16:29:38.000,305,11106209,5765,0,1762014577,13132.530936269999,25719.711530550005,53262.01701504 2025-11-01,16:29:39.000,305,11106193,5405,0,1762014578,13132.658926159995,31252.50317625,53262.00304080001 2025-11-01,16:29:40.000,305,11106249,5725,0,1762014579,13132.537672579994,28486.206041219993,53261.9681052 2025-11-01,16:29:41.000,305,11106268,5445,0,1762014580,13132.530936269999,26641.935110189996,53262.04496352 2025-11-01,16:29:42.000,305,11106274,5165,0,1762014581,13132.510727339999,29869.266494609998,53261.95413096001 2025-11-01,16:29:43.000,305,11106229,5725,0,1762014582,13132.56461781999,25258.76891985,53261.912208240006 2025-11-01,16:29:44.000,305,11106271,5884,0,1762014583,13132.56461781999,28486.198992089994,53261.891246880004 2025-11-01,16:29:45.000,305,11106265,5565,0,1762014584,13132.618508299995,29869.336985910006,53261.86329840001 2025-11-01,16:29:46.000,305,11106260,5165,0,1762014585,13132.638717229995,34940.92520310001,53261.76547872001 2025-11-01,16:29:47.000,305,11106206,5085,0,1762014586,13132.7532345,24797.713523070008,53261.80740144 2025-11-01,16:29:48.000,305,11106273,5765,0,1762014587,13132.84754283999,31713.65726085,53261.80740144 2025-11-01,16:29:49.000,305,11106262,5325,0,1762014588,13133.049632139991,27564.18688635,53261.81438856001 2025-11-01,16:29:50.000,305,11106253,5684,0,1762014589,13133.130467859992,32174.825443709997,53261.75150448 2025-11-01,16:29:51.000,305,11106308,5285,0,1762014590,13133.224776199997,31252.785141450004,53261.76547872001 2025-11-01,16:29:52.000,305,11106272,5445,0,1762014591,13133.319084540002,28486.502104679996,53261.71656888001 2025-11-01,16:29:53.000,305,11106218,5205,0,1762014592,13133.420129190003,32636.10641265,53261.772465840004 2025-11-01,16:29:54.000,305,11106180,5205,0,1762014593,13133.474019669993,31252.98956622,53261.70958176 2025-11-01,16:29:55.000,305,11106214,5325,0,1762014594,13133.507701219998,29408.845519530005,53261.76547872001 2025-11-01,16:29:56.000,305,11106246,5205,0,1762014595,13133.494228599993,30331.005657,53261.75150448 2025-11-01,16:29:58.000,305,11106260,5605,0,1762014597,13133.581800629989,32636.40952524,53261.744517360006 2025-11-01,16:29:59.000,305,11106264,5485,0,1762014598,13133.736735759994,28947.945203609997,53261.73054312 2025-11-01,16:30:00.000,305,11106265,5725,0,1762014599,13133.68284527999,25720.656113970006,53261.70958176 2025-11-01,16:30:01.000,305,11106279,5605,0,1762014600,13133.649163729999,25720.71250701,53261.723556000004 2025-11-01,16:30:02.000,305,11106277,5884,0,1762014601,13133.595273249994,26642.900840999995,53261.744517360006 2025-11-01,16:30:03.000,305,11106275,5525,0,1762014602,13133.521173839988,29870.387306279998,53261.70958176 2025-11-01,16:30:04.000,305,11106304,5365,0,1762014603,13133.399920260003,27565.152617159998,53261.674646160005 2025-11-01,16:30:05.000,305,11106226,5605,0,1762014604,13133.265194059997,28026.200964810007,53261.6886204 2025-11-01,16:30:06.000,305,11106268,5365,0,1762014605,13133.157413100002,26181.894788129997,53261.73054312 2025-11-01,16:30:07.000,305,11106282,5205,0,1762014606,13133.022686899996,25720.86758787,53261.70958176 2025-11-01,16:30:08.000,305,11106279,5565,0,1762014607,13132.97553273,30331.541390879996,53261.64669768001 2025-11-01,16:30:09.000,305,11106269,5725,0,1762014608,13132.89469701,29870.457797580006,53261.61176208 2025-11-01,16:30:10.000,305,11106232,5245,0,1762014609,13132.861015459996,29870.52828888,53261.56983936001 2025-11-01,16:30:11.000,305,11106241,5445,0,1762014610,13132.840806529995,29409.501088620003,53261.604774960004 2025-11-01,16:30:12.000,305,11106328,5325,0,1762014611,13132.759970809995,32175.91805886,53261.5838136 2025-11-01,16:30:13.000,305,11106284,5325,0,1762014612,13132.638717229995,32637.07214346,53261.576826480006 2025-11-01,16:30:14.000,305,11106271,6084,0,1762014613,13132.510727339999,28487.481933749994,53261.54887800001 2025-11-01,16:30:15.000,305,11106296,5325,0,1762014614,13132.490518409999,34942.4055204,53261.47201968 2025-11-01,16:30:16.000,305,11106171,5925,0,1762014615,13132.355792209994,32176.122483629995,53261.458045440006 2025-11-01,16:30:17.000,305,11106246,5405,0,1762014616,13132.261483869988,29870.810254080003,53261.41612272 2025-11-01,16:30:18.000,305,11106245,5725,0,1762014617,13132.180648150003,33559.33801788,53261.39516136 2025-11-01,16:30:19.000,305,11106238,5044,0,1762014618,13132.133493979993,30331.914994770006,53261.409135600006 2025-11-01,16:30:20.000,305,11106212,5205,0,1762014619,13132.072867189992,30792.991538939998,53261.409135600006 2025-11-01,16:30:21.000,305,11106255,5725,0,1762014620,13131.965086229997,32176.207073190002,53261.36022576001 2025-11-01,16:30:22.000,305,11106225,5645,0,1762014621,13131.897723130001,28487.679309390005,53261.3043288 2025-11-01,16:30:23.000,305,11106200,5125,0,1762014622,13131.816887410001,29870.972384070003,53261.23445760001 2025-11-01,16:30:24.000,305,11106204,5125,0,1762014623,13131.830360029991,26643.570508350007,53261.28336744001 2025-11-01,16:30:25.000,305,11106207,5684,0,1762014624,13131.742787999996,28026.807189989995,53261.199522 2025-11-01,16:30:26.000,305,11106282,5525,0,1762014625,13131.641743349996,32176.418547089997,53261.199522 2025-11-01,16:30:27.000,305,11106250,5245,0,1762014626,13131.560907629995,28026.856533900005,53261.14362504001 2025-11-01,16:30:28.000,305,11106267,5645,0,1762014627,13131.43291774,29410.114362930006,53261.1296508 2025-11-01,16:30:29.000,305,11106227,5965,0,1762014628,13131.318400469994,22033.065884459997,53261.04580536001 2025-11-01,16:30:30.000,305,11106228,5525,0,1762014629,13131.277982609994,23416.45059783,53260.99689552001 2025-11-01,16:30:31.000,305,11106252,5285,0,1762014630,13131.203883199989,26643.930013980003,53260.96894704 2025-11-01,16:30:32.000,305,11106284,5205,0,1762014631,13131.102838549989,25260.728577989998,53260.94798568001 2025-11-01,16:30:33.000,305,11106224,5485,0,1762014632,13131.042211759988,28488.243239789997,53260.885101600004 2025-11-01,16:30:34.000,305,11106238,5405,0,1762014633,13131.022002829988,29410.410426389994,53260.84317888 2025-11-01,16:30:35.000,305,11106244,5005,0,1762014634,13131.035475449993,28488.250288919997,53260.80824328001 2025-11-01,16:30:36.000,305,11106279,5805,0,1762014635,13131.102838549989,27566.09015145,53260.77330768 2025-11-01,16:30:37.000,305,11106226,5165,0,1762014636,13131.170201649998,32637.84754776,53260.717410720004 2025-11-01,16:30:38.000,305,11106263,5925,0,1762014637,13131.230828439999,28488.20799414,53260.68946224001 2025-11-01,16:30:39.000,305,11106206,5044,0,1762014638,13131.251037369999,31254.56857134,53260.64753952 2025-11-01,16:30:40.000,305,11106239,5525,0,1762014639,13131.28471891999,25721.713483469997,53260.52177136001 2025-11-01,16:30:41.000,305,11106295,5725,0,1762014640,13131.244301059989,31715.468887259995,53260.56369408001 2025-11-01,16:30:42.000,305,11106279,5765,0,1762014641,13131.271246299999,27565.829333639995,53260.430938800004 2025-11-01,16:30:43.000,305,11106291,5645,0,1762014642,13131.30492784999,31254.230213100003,53260.48683576 2025-11-01,16:30:44.000,305,11106227,5765,0,1762014643,13131.271246299999,30793.026784589994,53260.43792592 2025-11-01,16:30:45.000,305,11106274,5165,0,1762014644,13131.210619509999,26643.408378360007,53260.41696456 2025-11-01,16:30:46.000,305,11106232,5405,0,1762014645,13131.176937959994,24338.046804900005,53260.333119120005 2025-11-01,16:30:47.000,305,11106196,5285,0,1762014646,13131.136520099994,28487.531277660004,53260.27722216001 2025-11-01,16:30:48.000,305,11106235,5725,0,1762014647,13131.116311169993,30792.730721130007,53260.24228656 2025-11-01,16:30:49.000,305,11106328,5245,0,1762014648,13131.035475449993,24798.848433000006,53260.18638960001 2025-11-01,16:30:50.000,305,11106258,5405,0,1762014649,13131.028739139998,28948.325856630006,53260.12350552 2025-11-01,16:30:51.000,305,11106174,5125,0,1762014650,13131.062420689988,28948.368151410003,53260.08856992001 2025-11-01,16:30:52.000,305,11106099,5565,0,1762014651,13131.156729029994,28948.25536533,53259.997737360005 2025-11-01,16:30:53.000,305,11106255,5725,0,1762014652,13131.230828439999,31253.652184439998,53260.046647200004 2025-11-01,16:30:54.000,305,11106289,5525,0,1762014653,13131.176937959994,37708.448886750004,53259.997737360005 2025-11-01,16:30:55.000,305,11106213,5684,0,1762014654,13131.156729029994,29409.402400799998,53259.94184040001 2025-11-01,16:30:56.000,305,11106266,5085,0,1762014655,13131.149992719998,27565.265403240002,53259.91389192 2025-11-01,16:30:57.000,305,11106269,5845,0,1762014656,13131.136520099994,31253.93414964,53259.7671624 2025-11-01,16:30:58.000,305,11106135,5645,0,1762014657,13131.197146889994,23876.998457249996,53259.85100784001 2025-11-01,16:30:59.000,305,11106107,5765,0,1762014658,13131.197146889994,31715.25036423,53259.80209800001 2025-11-01,16:31:00.000,305,11106098,5245,0,1762014659,13131.237564749994,27565.850481030007,53259.75318816001 2025-11-01,16:31:01.000,305,11106113,5405,0,1762014660,13131.271246299999,29871.31074231,53259.732226800006 2025-11-01,16:31:02.000,305,11106134,5325,0,1762014661,13131.257773679994,27105.020656409994,53259.71825256 2025-11-01,16:31:03.000,305,11106152,5445,0,1762014662,13131.257773679994,24799.793016419993,53259.70427832001 2025-11-01,16:31:04.000,305,11106066,5085,0,1762014663,13131.230828439999,29410.65714594,53259.67632984 2025-11-01,16:31:05.000,305,11106114,5285,0,1762014664,13131.217355819994,26183.276417610003,53259.732226800006 2025-11-01,16:31:06.000,305,11106172,5165,0,1762014665,13131.203883199989,24339.04778136,53259.6972912 2025-11-01,16:31:07.000,305,11106276,5245,0,1762014666,13131.129783789998,34943.766002489996,53259.65536848001 2025-11-01,16:31:08.000,305,11106204,5325,0,1762014667,13131.075893309993,31255.301680859993,53259.662355600005 2025-11-01,16:31:09.000,305,11106238,5285,0,1762014668,13130.954639729993,29872.12139226,53259.65536848001 2025-11-01,16:31:10.000,305,11106200,5365,0,1762014669,13130.934430799993,29411.15058504,53259.613445760006 2025-11-01,16:31:11.000,305,11106267,5645,0,1762014670,13130.786231979997,27105.90884679,53259.58549728001 2025-11-01,16:31:12.000,305,11106319,5765,0,1762014671,13130.685187329997,25722.756754710004,53259.613445760006 2025-11-01,16:31:13.000,305,11106234,5205,0,1762014672,13130.489834339991,29411.411402850004,53259.51562608001 2025-11-01,16:31:14.000,305,11106197,5605,0,1762014673,13130.40899861999,27106.07802591,53259.5226132 2025-11-01,16:31:15.000,305,11106141,5645,0,1762014674,13130.34837182999,31255.738726919997,53259.48767760001 2025-11-01,16:31:16.000,305,11106081,5645,0,1762014675,13130.260799799995,25722.848393399996,53259.5226132 2025-11-01,16:31:17.000,305,11106231,5965,0,1762014676,13130.14628252999,25722.869540789994,53259.45972912 2025-11-01,16:31:19.000,305,11106203,5805,0,1762014678,13130.06544680999,31716.801172830004,53259.40383216 2025-11-01,16:31:20.000,305,11106241,5884,0,1762014679,13130.051974189999,29872.530241800006,53259.375883680004 2025-11-01,16:31:21.000,305,11106251,5765,0,1762014680,13129.930720609998,27106.134418949994,53259.31998672001 2025-11-01,16:31:22.000,305,11106206,5205,0,1762014681,13129.897039059993,30794.626937099994,53259.31998672001 2025-11-01,16:31:23.000,305,11106268,5205,0,1762014682,13129.843148579988,27106.08507504,53259.21517992 2025-11-01,16:31:24.000,305,11106257,5445,0,1762014683,13129.795994409993,32638.95426117,53259.29203824 2025-11-01,16:31:25.000,305,11106229,5684,0,1762014684,13129.769049169998,28489.286511030004,53259.21517992 2025-11-01,16:31:26.000,305,11106254,5125,0,1762014685,13129.701686070002,24339.68220306,53259.208192800004 2025-11-01,16:31:27.000,305,11106210,5085,0,1762014686,13129.620850350002,30333.73367031,53259.22216704001 2025-11-01,16:31:28.000,305,11106222,5085,0,1762014687,13129.519805700002,30794.753821439997,53259.1383216 2025-11-01,16:31:29.000,305,11106202,5485,0,1762014688,13129.412024739991,33561.23423385,53259.13133448001 2025-11-01,16:31:30.000,305,11106290,5205,0,1762014689,13129.405288429996,26645.163611730008,53259.061463280006 2025-11-01,16:31:31.000,305,11106268,5044,0,1762014690,13129.263825919996,32639.264422890003,53259.05447616001 2025-11-01,16:31:32.000,305,11106246,5205,0,1762014691,13129.20993543999,27567.415387889996,53259.01255344001 2025-11-01,16:31:33.000,305,11106242,5005,0,1762014692,13129.223408059996,28028.428489890008,53258.98460496001 2025-11-01,16:31:34.000,305,11106238,5205,0,1762014693,13129.18972650999,26184.044772780006,53258.942682240006 2025-11-01,16:31:35.000,305,11106266,5205,0,1762014694,13129.203199129995,29411.693368049993,53258.87979816 2025-11-01,16:31:36.000,305,11106171,5485,0,1762014695,13129.223408059996,26184.24919755,53258.872811040004 2025-11-01,16:31:37.000,305,11106211,5525,0,1762014696,13129.19646282,29411.855498040008,53258.78197848 2025-11-01,16:31:38.000,305,11106273,5525,0,1762014697,13129.16951757999,28950.884690820007,53258.80992696 2025-11-01,16:31:39.000,305,11106190,5445,0,1762014698,13129.17625389,29412.137463239997,53258.71210728 2025-11-01,16:31:40.000,305,11106209,5405,0,1762014699,13129.08868185999,28951.067968200005,53258.76101712 2025-11-01,16:31:41.000,305,11106238,5205,0,1762014700,13128.97416459,24801.590544570005,53258.705120160004 2025-11-01,16:31:42.000,305,11106215,5684,0,1762014701,13128.879856249994,28951.356982530007,53258.537429280004 2025-11-01,16:31:43.000,305,11106238,5365,0,1762014702,13128.745130049989,26646.108195149995,53258.52345504 2025-11-01,16:31:44.000,305,11106295,5645,0,1762014703,13128.677766949993,25723.962155939997,53258.51646792 2025-11-01,16:31:45.000,305,11106267,5765,0,1762014704,13128.543040750003,28951.681242510007,53258.488519440005 2025-11-01,16:31:46.000,305,11106201,5565,0,1762014705,13128.522831820002,35406.95728566,53258.439609600005 2025-11-01,16:31:47.000,305,11106232,5205,0,1762014706,13128.556513369993,28490.94305658,53258.404674 2025-11-01,16:31:48.000,305,11106186,5085,0,1762014707,13128.569985989998,29874.264327779994,53258.439609600005 2025-11-01,16:31:49.000,305,11106265,5725,0,1762014708,13128.617140159993,33101.87062827,53258.38371264001 2025-11-01,16:31:50.000,305,11106251,5565,0,1762014709,13128.630612779998,28491.1122357,53258.3348028 2025-11-01,16:31:51.000,305,11106236,5085,0,1762014710,13128.569985989998,29413.244176649998,53258.28589296 2025-11-01,16:31:52.000,305,11106208,5285,0,1762014711,13128.489150269997,33562.961270700005,53258.20903464 2025-11-01,16:31:53.000,305,11106239,5725,0,1762014712,13128.421787170002,28491.027646140006,53258.19506040001 2025-11-01,16:31:54.000,305,11106238,5245,0,1762014713,13128.381369310002,28490.971253099997,53258.23698312 2025-11-01,16:31:55.000,305,11106210,5165,0,1762014714,13128.381369310002,31718.584602720002,53258.20903464 2025-11-01,16:31:56.000,305,11106213,5684,0,1762014715,13128.408314549997,29874.243180389996,53258.21602176001 2025-11-01,16:31:57.000,305,11106260,4925,0,1762014716,13128.475677649993,28029.9581511,53258.13916344 2025-11-01,16:31:58.000,305,11106231,5645,0,1762014717,13128.489150269997,32179.780982099997,53258.13217632 2025-11-01,16:31:59.000,305,11106222,5485,0,1762014718,13128.516095509993,29874.454654290006,53258.153137680005 2025-11-01,16:32:00.000,305,11106269,5525,0,1762014719,13128.617140159993,28952.287467689996,53258.153137680005 2025-11-01,16:32:01.000,305,11106212,5044,0,1762014720,13128.617140159993,31257.846416789995,53258.12518920001 2025-11-01,16:32:02.000,305,11106243,5485,0,1762014721,13128.704712189989,25724.920837619997,53258.11820208 2025-11-01,16:32:03.000,305,11106305,5605,0,1762014722,13128.765338979989,31258.064939820004,53258.034356640004 2025-11-01,16:32:04.000,305,11106280,5085,0,1762014723,13128.778811599994,27108.347845769997,53258.06230512 2025-11-01,16:32:05.000,305,11106279,5565,0,1762014724,13128.765338979989,27108.495877499998,53258.083266480004 2025-11-01,16:32:06.000,305,11106259,5485,0,1762014725,13128.751866359999,29875.194812939997,53258.13916344 2025-11-01,16:32:07.000,305,11106244,5125,0,1762014726,13128.704712189989,29875.215960329995,53258.06929224 2025-11-01,16:32:08.000,305,11106229,5645,0,1762014727,13128.617140159993,31719.641972219993,53258.104227840005 2025-11-01,16:32:09.000,305,11106151,5725,0,1762014728,13128.556513369993,29875.356942929997,53258.06230512 2025-11-01,16:32:10.000,305,11106130,5125,0,1762014729,13128.502622890002,30797.573473440003,53258.06929224 2025-11-01,16:32:11.000,305,11106135,5765,0,1762014730,13128.441996100002,28492.247145629997,53258.02736952001 2025-11-01,16:32:12.000,305,11106249,5565,0,1762014731,13128.374632999992,29414.400233969995,53258.0203824 2025-11-01,16:32:13.000,305,11106156,5285,0,1762014732,13128.300533590002,28953.380082839998,53258.04134376 2025-11-01,16:32:14.000,305,11106272,4765,0,1762014733,13128.226434179996,32642.203910099997,53258.06230512 2025-11-01,16:32:15.000,305,11106197,5525,0,1762014734,13128.11865322,29414.590560480006,53258.083266480004 2025-11-01,16:32:16.000,305,11106209,5525,0,1762014735,13127.99739964,27109.010463989995,53258.12518920001 2025-11-01,16:32:17.000,305,11106198,5044,0,1762014736,13127.82899188999,32180.901793769997,53258.034356640004 2025-11-01,16:32:18.000,305,11106209,5725,0,1762014737,13127.76836509999,28031.043717120003,53258.04134376 2025-11-01,16:32:20.000,305,11106193,5805,0,1762014739,13127.82899188999,31719.529186140004,53257.90858848001 2025-11-01,16:32:21.000,305,11106248,5205,0,1762014740,13127.90982760999,30797.43953997,53257.92954984001 2025-11-01,16:32:22.000,305,11106214,5365,0,1762014741,13127.95024546999,26186.589508710007,53257.94352408 2025-11-01,16:32:23.000,305,11106217,5684,0,1762014742,13128.0378175,33102.892752119995,53257.936536960005 2025-11-01,16:32:24.000,305,11106190,5365,0,1762014743,13128.11865322,27108.770793570002,53257.866665760004 2025-11-01,16:32:25.000,305,11106171,5684,0,1762014744,13128.09844429,29875.32874641,53257.89461424 2025-11-01,16:32:26.000,305,11106193,5645,0,1762014745,13128.064762739996,26647.79293722,53257.94352408 2025-11-01,16:32:27.000,305,11106235,5725,0,1762014746,13128.0378175,30797.61576822,53257.9505112 2025-11-01,16:32:28.000,305,11106221,5645,0,1762014747,13127.93677285,27108.982267469997,53257.97147256 2025-11-01,16:32:29.000,305,11106186,5125,0,1762014748,13127.90982760999,29875.596613350004,53257.99243392 2025-11-01,16:32:31.000,305,11106245,5765,0,1762014750,13127.86940974999,29414.541216569996,53257.88064000001 2025-11-01,16:32:32.000,305,11106242,5245,0,1762014751,13127.93677285,27109.250134410002,53257.92954984001 2025-11-01,16:32:33.000,305,11106227,5684,0,1762014752,13127.983927019995,28492.620749520007,53257.95749832001 2025-11-01,16:32:34.000,305,11106199,5725,0,1762014753,13128.084971669996,27109.42636266,53257.96448544 2025-11-01,16:32:35.000,305,11106244,5365,0,1762014754,13128.105180599996,28031.621745779994,53257.97147256 2025-11-01,16:32:36.000,305,11106260,5365,0,1762014755,13128.111916909991,28031.642893170007,53257.99243392 2025-11-01,16:32:37.000,305,11106245,5725,0,1762014756,13128.084971669996,28492.733535599997,53257.95749832001 2025-11-01,16:32:38.000,305,11106201,5525,0,1762014757,13128.105180599996,30798.172649490007,53258.0203824 2025-11-01,16:32:39.000,305,11106162,5205,0,1762014758,13128.138862150001,26648.321621969997,53258.00640816001 2025-11-01,16:32:40.000,305,11106171,5645,0,1762014759,13128.138862150001,32642.380138349996,53257.99942104 2025-11-01,16:32:42.000,305,11106295,5805,0,1762014761,13128.199488940001,31259.030670630003,53257.95749832001 2025-11-01,16:32:43.000,305,11106219,5684,0,1762014762,13128.239906800001,30336.7859436,53258.00640816001 2025-11-01,16:32:44.000,305,11106253,5725,0,1762014763,13128.233170489992,27109.186692240008,53257.985446800005 2025-11-01,16:32:45.000,305,11106155,5725,0,1762014764,13128.145598459996,31258.92493368,53257.94352408 2025-11-01,16:32:46.000,305,11106233,5725,0,1762014765,13128.064762739996,25725.738536699995,53258.00640816001 2025-11-01,16:32:47.000,305,11106233,5845,0,1762014766,13128.024344879996,33103.12537341,53257.94352408 2025-11-01,16:32:48.000,305,11106260,5365,0,1762014767,13127.99739964,33564.13142628,53258.04134376 2025-11-01,16:32:49.000,305,11106276,5285,0,1762014768,13127.99739964,30797.488883879996,53257.94352408 2025-11-01,16:32:50.000,305,11106281,5925,0,1762014769,13128.004135949996,30797.354950409994,53257.9505112 2025-11-01,16:32:51.000,305,11106206,5165,0,1762014770,13128.03108118999,29875.117272510004,53257.915575600004 2025-11-01,16:32:52.000,305,11106249,5884,0,1762014771,13128.07823536,33563.764871520005,53257.90160136 2025-11-01,16:32:53.000,305,11106233,5645,0,1762014772,13128.132125839991,33102.70947474,53257.936536960005 2025-11-01,16:32:54.000,305,11106269,5725,0,1762014773,13128.145598459996,23419.855327619996,53257.866665760004 2025-11-01,16:32:55.000,305,11106245,5405,0,1762014774,13128.179280010001,33102.68127822,53257.95749832001 2025-11-01,16:32:56.000,305,11106206,5125,0,1762014775,13128.165807389996,29875.060879469995,53257.985446800005 2025-11-01,16:32:57.000,305,11106282,5525,0,1762014776,13128.152334769991,32180.514091620003,53257.915575600004 2025-11-01,16:32:58.000,305,11106242,5205,0,1762014777,13128.165807389996,33102.68832735,53257.92256272 2025-11-01,16:32:59.000,305,11106250,5605,0,1762014778,13128.192752629991,32180.436551189996,53257.92954984001 2025-11-01,16:33:00.000,305,11106189,5684,0,1762014779,13128.186016319996,30336.010539299998,53257.887627120006 2025-11-01,16:33:01.000,305,11106245,5765,0,1762014780,13128.179280010001,34485.840419429995,53257.915575600004 2025-11-01,16:33:02.000,305,11106270,5125,0,1762014781,13128.09844429,28952.907791129997,53257.85967864001 2025-11-01,16:33:03.000,305,11106248,5205,0,1762014782,13128.145598459996,30336.236111460006,53257.866665760004 2025-11-01,16:33:04.000,305,11106210,5165,0,1762014783,13128.11865322,32641.724569259997,53257.90160136 2025-11-01,16:33:05.000,305,11106250,5044,0,1762014784,13128.105180599996,24803.155451430008,53257.96448544 2025-11-01,16:33:06.000,305,11106258,5085,0,1762014785,13128.05129011999,35408.155637760006,53257.95749832001 2025-11-01,16:33:07.000,305,11106238,5165,0,1762014786,13128.0378175,30336.222013200007,53257.90858848001 2025-11-01,16:33:08.000,305,11106272,5125,0,1762014787,13127.97045439999,34947.128437499996,53257.90160136 2025-11-01,16:33:09.000,305,11106236,5005,0,1762014788,13127.88961867999,28030.796997569996,53257.95749832001 2025-11-01,16:33:10.000,305,11106182,5205,0,1762014789,13127.76836509999,34485.9743529,53257.936536960005 2025-11-01,16:33:11.000,305,11106223,5645,0,1762014790,13127.68752937999,30797.333803019996,53257.92954984001 2025-11-01,16:33:12.000,305,11106139,5884,0,1762014791,13127.640375209994,25264.302486900007,53257.96448544 2025-11-01,16:33:13.000,305,11106252,5125,0,1762014792,13127.485440079989,29414.090072249994,53257.94352408 2025-11-01,16:33:14.000,305,11106200,5205,0,1762014793,13127.418076979993,29414.202858329998,53257.9505112 2025-11-01,16:33:15.000,305,11106222,5165,0,1762014794,13127.337241259993,33102.96324342,53257.936536960005 2025-11-01,16:33:16.000,305,11106221,5725,0,1762014795,13127.256405539993,30336.46168362,53257.936536960005 2025-11-01,16:33:17.000,305,11106213,5765,0,1762014796,13127.148624579997,29875.46972901,53257.88064000001 2025-11-01,16:33:18.000,305,11106247,5684,0,1762014797,13127.034107309992,22498.033548389998,53257.887627120006 2025-11-01,16:33:19.000,305,11106218,5445,0,1762014798,13126.912853729991,27109.010463989995,53257.9505112 2025-11-01,16:33:20.000,305,11106227,5485,0,1762014799,13126.805072769996,29414.50597092,53257.95749832001 2025-11-01,16:33:21.000,305,11106242,4765,0,1762014800,13126.7579186,31258.798049339995,53257.99942104 2025-11-01,16:33:22.000,305,11106164,5044,0,1762014801,13126.58951084999,25725.70329105,53257.915575600004 2025-11-01,16:33:23.000,305,11106289,5445,0,1762014802,13126.52888405999,31719.938035679996,53257.936536960005 2025-11-01,16:33:24.000,305,11106243,5765,0,1762014803,13126.46825726999,27109.038660510007,53258.01339528 2025-11-01,16:33:25.000,305,11106206,4725,0,1762014804,13126.380685239994,29875.603662480004,53257.887627120006 2025-11-01,16:33:26.000,305,11106268,5205,0,1762014805,13126.353739999999,28953.443525010007,53257.95749832001 2025-11-01,16:33:27.000,305,11106158,5565,0,1762014806,13126.347003689989,30797.862487770006,53257.85967864001 2025-11-01,16:33:28.000,305,11106198,5085,0,1762014807,13126.279640589994,32642.302597920003,53257.87365288 2025-11-01,16:33:29.000,305,11106242,5285,0,1762014808,13126.245959039989,29414.67515004,53257.87365288 2025-11-01,16:33:30.000,305,11106241,5765,0,1762014809,13126.198804869993,25726.027551029998,53257.90858848001 2025-11-01,16:33:31.000,305,11106213,5925,0,1762014810,13126.091023909998,28031.38912449,53257.81076880001 2025-11-01,16:33:33.000,305,11106255,5845,0,1762014812,13125.606009589996,27109.299478319997,53257.768846080005 2025-11-01,16:33:34.000,305,11106266,5125,0,1762014813,13125.39044766999,32181.331790700002,53257.81076880001 2025-11-01,16:33:35.000,305,11106261,5525,0,1762014814,13125.181622059994,27570.354875100005,53257.73391048 2025-11-01,16:33:36.000,305,11106211,5565,0,1762014815,13125.013214309998,26187.188684759996,53257.719936240006 2025-11-01,16:33:37.000,305,11106212,5325,0,1762014816,13124.878488109993,27570.439464659998,53257.705962 2025-11-01,16:33:38.000,305,11106322,5285,0,1762014817,13124.831333939997,29414.745641340007,53257.60814232 2025-11-01,16:33:39.000,305,11106209,5605,0,1762014818,13124.797652389992,37253.40639786,53257.57320672001 2025-11-01,16:33:40.000,305,11106246,5365,0,1762014819,13124.790916079997,27109.525050480006,53257.62211656001 2025-11-01,16:33:41.000,305,11106205,5684,0,1762014820,13124.777443459992,30798.292484699996,53257.55923248 2025-11-01,16:33:42.000,305,11106263,5565,0,1762014821,13124.770707149997,28492.937960370007,53257.52429688001 2025-11-01,16:33:43.000,305,11106216,5165,0,1762014822,13124.737025599992,30798.532155120003,53257.482374160005 2025-11-01,16:33:44.000,305,11106247,5765,0,1762014823,13124.669662499997,34487.35598238,53257.42647720001 2025-11-01,16:33:45.000,305,11106231,5565,0,1762014824,13124.669662499997,30798.764776409997,53257.433464320005 2025-11-01,16:33:46.000,305,11106198,5405,0,1762014825,13124.575354159992,28493.304515130003,53257.384554480006 2025-11-01,16:33:47.000,305,11106236,5285,0,1762014826,13124.507991059996,25265.754607680006,53257.37058024 2025-11-01,16:33:48.000,305,11106235,5565,0,1762014827,13124.467573199996,29876.837260229993,53257.35660600001 2025-11-01,16:33:49.000,305,11106185,5684,0,1762014828,13124.37326485999,30338.118229169995,53257.35660600001 2025-11-01,16:33:50.000,305,11106219,5725,0,1762014829,13124.31937438,30338.287408289994,53257.314683280005 2025-11-01,16:33:51.000,305,11106226,5044,0,1762014830,13124.31263806999,25727.521966590008,53257.29372192 2025-11-01,16:33:52.000,305,11106234,5365,0,1762014831,13124.265483899995,30799.82919504,53257.23782496001 2025-11-01,16:33:53.000,305,11106247,5684,0,1762014832,13124.21159341999,32183.376038400005,53257.20288936 2025-11-01,16:33:54.000,305,11106241,5645,0,1762014833,13124.17791187,27572.589449310006,53257.160966639996 2025-11-01,16:33:55.000,305,11106246,5165,0,1762014834,13124.13749401,27111.625691220004,53257.146992400005 2025-11-01,16:33:56.000,305,11106248,5445,0,1762014835,13124.083603529994,26189.578339829997,53257.14000528001 2025-11-01,16:33:57.000,305,11106226,5165,0,1762014836,13123.928668399989,28495.200731100005,53257.146992400005 2025-11-01,16:33:58.000,305,11106180,5365,0,1762014837,13123.820887439993,31722.997358099994,53257.0771212 2025-11-01,16:33:59.000,305,11106228,5445,0,1762014838,13123.760260649993,26189.8532559,53257.11904392001 2025-11-01,16:34:00.000,305,11106187,5765,0,1762014839,13123.740051719993,29417.69922681,53257.08410832 2025-11-01,16:34:01.000,305,11106267,5765,0,1762014840,13123.733315409998,27573.245018400004,53257.06314696 2025-11-01,16:34:02.000,305,11106220,5085,0,1762014841,13123.692897549998,29878.916753579993,53256.96532728 2025-11-01,16:34:03.000,305,11106189,5845,0,1762014842,13123.598589209992,28495.694170200004,53256.95834016 2025-11-01,16:34:04.000,305,11106249,5405,0,1762014843,13123.497544559992,25729.0516278,53256.930391680005 2025-11-01,16:34:05.000,305,11106220,4925,0,1762014844,13123.396499909992,29879.135276610003,53256.94436592 2025-11-01,16:34:06.000,305,11106190,5325,0,1762014845,13123.281982640001,24345.857240940008,53256.95834016 2025-11-01,16:34:07.000,305,11106187,5485,0,1762014846,13123.22135585,29879.100030960006,53256.881481840006 2025-11-01,16:34:08.000,305,11106260,4925,0,1762014847,13123.19441060999,29418.093978089993,53256.84654624 2025-11-01,16:34:09.000,305,11106241,5765,0,1762014848,13123.127047509995,31262.625726929997,53256.84654624 2025-11-01,16:34:10.000,305,11106109,5684,0,1762014849,13123.187674299996,31262.682119970006,53256.79064928 2025-11-01,16:34:11.000,305,11106084,4805,0,1762014850,13123.18093799,28035.026475570005,53256.825584879996 2025-11-01,16:34:12.000,305,11106129,5325,0,1762014851,13123.17420167999,28496.244002339998,53256.77667504 2025-11-01,16:34:13.000,305,11106131,5965,0,1762014852,13123.147256439996,32646.32765115,53256.825584879996 2025-11-01,16:34:14.000,305,11106218,5085,0,1762014853,13123.127047509995,29879.713305269994,53256.79064928 2025-11-01,16:34:15.000,305,11106231,5765,0,1762014854,13123.09336595999,30340.76870205,53256.83955912 2025-11-01,16:34:16.000,305,11106252,5325,0,1762014855,13123.05294809999,30340.867389870007,53256.81859776 2025-11-01,16:34:17.000,305,11106239,5565,0,1762014856,13123.05968441,26190.952920180003,53256.83257200001 2025-11-01,16:34:18.000,305,11106207,5525,0,1762014857,13123.01926655,29879.96002482,53256.825584879996 2025-11-01,16:34:19.000,305,11106236,5365,0,1762014858,13122.985584999995,27113.402071980003,53256.83955912 2025-11-01,16:34:20.000,305,11106248,5205,0,1762014859,13122.95190344999,32646.877483289994,53256.68584248001 2025-11-01,16:34:21.000,305,11106272,5085,0,1762014860,13122.91148558999,27574.809925260008,53256.77667504 2025-11-01,16:34:22.000,305,11106275,5645,0,1762014861,13122.796968319999,29880.531004350007,53256.76968792 2025-11-01,16:34:23.000,305,11106251,5684,0,1762014862,13122.729605219989,33108.41927004,53256.811610640005 2025-11-01,16:34:24.000,305,11106240,5125,0,1762014863,13122.668978429989,33569.60860029,53256.811610640005 2025-11-01,16:34:25.000,305,11106320,5165,0,1762014864,13122.621824259993,31725.238981439994,53256.713790960006 2025-11-01,16:34:26.000,305,11106309,5445,0,1762014865,13122.527515919988,32647.645838459997,53256.811610640005 2025-11-01,16:34:27.000,305,11106241,5565,0,1762014866,13122.567933779988,29419.842162329995,53256.81859776 2025-11-01,16:34:28.000,305,11106249,5645,0,1762014867,13122.561197469993,29881.09493475,53256.7976364 2025-11-01,16:34:29.000,305,11106297,5605,0,1762014868,13122.581406399993,29420.032488840006,53256.75571368001 2025-11-01,16:34:30.000,305,11106219,5645,0,1762014869,13122.662242119994,32648.026491480006,53256.74173944 2025-11-01,16:34:31.000,305,11106251,5605,0,1762014870,13122.722868909994,29881.334605170006,53256.70680384001 2025-11-01,16:34:32.000,305,11106298,5125,0,1762014871,13122.776759389999,33109.279263899996,53256.7277652 2025-11-01,16:34:33.000,305,11106266,5165,0,1762014872,13122.74981414999,25270.421131740004,53256.65090688 2025-11-01,16:34:34.000,305,11106212,5125,0,1762014873,13122.743077839994,27576.149259960002,53256.657893999996 2025-11-01,16:34:35.000,305,11106305,5605,0,1762014874,13122.79023200999,29420.702156190004,53256.66488112001 2025-11-01,16:34:36.000,305,11106267,5645,0,1762014875,13122.776759389999,31265.388985890007,53256.74173944 2025-11-01,16:34:37.000,305,11106241,5325,0,1762014876,13122.776759389999,27115.460417940005,53256.69981672 2025-11-01,16:34:38.000,305,11106201,5725,0,1762014877,13122.756550459999,32649.097959239996,53256.60199704 2025-11-01,16:34:39.000,305,11106267,5485,0,1762014878,13122.763286769994,30343.778680560004,53256.643919760005 2025-11-01,16:34:40.000,305,11106237,5525,0,1762014879,13122.716132599999,35416.283284649995,53256.68584248001 2025-11-01,16:34:41.000,305,11106316,5085,0,1762014880,13122.682451049994,31266.319471049996,53256.643919760005 2025-11-01,16:34:42.000,305,11106248,5205,0,1762014881,13122.608351639989,28499.75446908,53256.657893999996 2025-11-01,16:34:43.000,305,11106256,5165,0,1762014882,13122.561197469993,25733.118975809994,53256.66488112001 2025-11-01,16:34:44.000,305,11106282,5365,0,1762014883,13122.561197469993,30344.582281380004,53256.643919760005 2025-11-01,16:34:45.000,305,11106218,5085,0,1762014884,13122.527515919988,30805.835053799994,53256.68584248001 2025-11-01,16:34:46.000,305,11106302,4805,0,1762014885,13122.534252229998,32650.48663785,53256.56706144001 2025-11-01,16:34:47.000,305,11106274,5085,0,1762014886,13122.547724849988,30806.201608560004,53256.62994552 2025-11-01,16:34:48.000,305,11106159,5485,0,1762014887,13122.561197469993,26195.14715253,53256.61597128001 2025-11-01,16:34:49.000,305,11106217,5565,0,1762014888,13122.615087949998,26195.217643829994,53256.67186824 2025-11-01,16:34:50.000,305,11106202,5044,0,1762014889,13122.567933779988,31267.912574429996,53256.6229584 2025-11-01,16:34:51.000,305,11106232,5125,0,1762014890,13122.588142709988,34496.139198360004,53256.65090688 2025-11-01,16:34:52.000,305,11106208,5165,0,1762014891,13122.588142709988,29423.853117299994,53256.56706144001 2025-11-01,16:34:53.000,305,11106223,5525,0,1762014892,13122.581406399993,29885.24687232,53256.5530872 2025-11-01,16:34:54.000,305,11106268,5205,0,1762014893,13122.561197469993,24351.651625800005,53256.61597128001 2025-11-01,16:34:55.000,305,11106218,5245,0,1762014894,13122.588142709988,28502.059534590007,53256.60199704 2025-11-01,16:34:56.000,305,11106237,5884,0,1762014895,13122.608351639989,31730.173372439996,53256.56007432 2025-11-01,16:34:57.000,305,11106204,5245,0,1762014896,13122.628560569989,31730.321404169998,53256.57404856 2025-11-01,16:34:58.000,305,11106194,5165,0,1762014897,13122.682451049994,28963.629517859998,53256.643919760005 2025-11-01,16:34:59.000,305,11106196,5245,0,1762014898,13122.642033189994,31730.659762409996,53256.57404856 2025-11-01,16:35:00.000,305,11106280,5044,0,1762014899,13122.695923669999,28963.967876099996,53256.62994552 2025-11-01,16:35:01.000,305,11106185,5645,0,1762014900,13122.729605219989,30808.697000579996,53256.67186824 2025-11-01,16:35:02.000,305,11106204,5165,0,1762014901,13122.783495699994,28503.166247999994,53256.61597128001 2025-11-01,16:35:03.000,305,11106104,5485,0,1762014902,13122.77002307999,30809.021260559995,53256.6229584 2025-11-01,16:35:04.000,305,11106207,5405,0,1762014903,13122.77002307999,30348.085698990006,53256.65090688 2025-11-01,16:35:05.000,305,11106139,5645,0,1762014904,13122.803704629994,28042.498553369995,53256.62994552 2025-11-01,16:35:06.000,305,11106106,5285,0,1762014905,13122.783495699994,31270.725177300003,53256.60199704 2025-11-01,16:35:07.000,305,11106140,5125,0,1762014906,13122.81044093999,29887.439151750004,53256.643919760005 2025-11-01,16:35:08.000,305,11106241,5605,0,1762014907,13122.77002307999,28965.342456450002,53256.65090688 2025-11-01,16:35:09.000,305,11106183,5445,0,1762014908,13122.79023200999,28965.476389920004,53256.7277652 2025-11-01,16:35:10.000,305,11106180,4965,0,1762014909,13122.81044093999,31271.38074639,53256.74872656 2025-11-01,16:35:11.000,305,11106211,5445,0,1762014910,13122.776759389999,33116.10282174,53256.762700800005 2025-11-01,16:35:12.000,305,11106182,5165,0,1762014911,13122.87106772999,30349.227658050004,53256.77667504 2025-11-01,16:35:13.000,305,11106205,5525,0,1762014912,13122.81044093999,26198.854994909998,53256.75571368001 2025-11-01,16:35:14.000,305,11106196,5405,0,1762014913,13122.796968319999,25737.757303349994,53256.7277652 2025-11-01,16:35:15.000,305,11106264,5205,0,1762014914,13122.83064986999,27121.240704540003,53256.7976364 2025-11-01,16:35:16.000,305,11106225,5645,0,1762014915,13122.783495699994,33577.44018372,53256.80462352001 2025-11-01,16:35:17.000,305,11106222,4925,0,1762014916,13122.79023200999,33116.25085347,53256.78366216001 2025-11-01,16:35:18.000,305,11106224,5285,0,1762014917,13122.756550459999,31271.54992551,53256.811610640005 2025-11-01,16:35:19.000,305,11106284,5605,0,1762014918,13122.83738618,24354.25275477,53256.84654624 2025-11-01,16:35:20.000,305,11106206,5205,0,1762014919,13122.91148558999,29426.856046679997,53256.88846896 2025-11-01,16:35:21.000,305,11106281,5765,0,1762014920,13122.985584999995,34038.38279442,53256.8675076 2025-11-01,16:35:22.000,305,11106169,5565,0,1762014921,13123.13378381999,29426.933587110005,53256.90943032 2025-11-01,16:35:24.000,305,11106244,5285,0,1762014923,13123.288718949996,27582.690852600004,53256.881481840006 2025-11-01,16:35:25.000,305,11106207,5645,0,1762014924,13123.396499909992,29427.427026210004,53256.860520480004 2025-11-01,16:35:26.000,305,11106270,5085,0,1762014925,13123.477335629992,31272.268936769993,53256.85353336001 2025-11-01,16:35:27.000,305,11106261,6005,0,1762014926,13123.578380279992,30350.22863451,53256.97231440001 2025-11-01,16:35:28.000,305,11106249,5565,0,1762014927,13123.699633859993,27583.459207770007,53256.96532728 2025-11-01,16:35:29.000,305,11106252,5085,0,1762014928,13123.868041609989,28967.238672420004,53257.06314696 2025-11-01,16:35:30.000,305,11106243,5725,0,1762014929,13124.03644936,31273.248765840006,53256.95135304001 2025-11-01,16:35:31.000,305,11106188,5325,0,1762014930,13124.1981208,28506.514584749995,53257.06314696 2025-11-01,16:35:32.000,305,11106218,5165,0,1762014931,13124.44062796,29429.104719149997,53257.146992400005 2025-11-01,16:35:33.000,305,11106221,5565,0,1762014932,13124.609035709997,28045.987872719998,53257.14000528001 2025-11-01,16:35:34.000,305,11106170,5245,0,1762014933,13124.777443459992,33580.26688485,53257.20987648001 2025-11-01,16:35:35.000,305,11106138,5365,0,1762014934,13124.945851209988,28046.382624000005,53257.265773440005 2025-11-01,16:35:36.000,305,11106106,5165,0,1762014935,13125.134467889999,30352.378619159994,53257.2517992 2025-11-01,16:35:37.000,305,11106102,5005,0,1762014936,13125.242248849994,29430.19028517,53257.328657519996 2025-11-01,16:35:38.000,305,11106111,5725,0,1762014937,13125.383711359995,31274.954655299996,53257.384554480006 2025-11-01,16:35:39.000,305,11106086,5165,0,1762014938,13125.51170124999,30352.660584359997,53257.47538704001 2025-11-01,16:35:40.000,305,11106092,5325,0,1762014939,13125.585800659996,26663.18823714,53257.52429688001 2025-11-01,16:35:41.000,305,11106187,5285,0,1762014940,13125.61274589999,24357.382568490008,53257.47538704001 2025-11-01,16:35:42.000,305,11106141,5765,0,1762014941,13125.673372689991,30813.673686359994,53257.61512944 2025-11-01,16:35:43.000,305,11106210,5044,0,1762014942,13125.65990007,28046.699834850006,53257.59416808001 2025-11-01,16:35:44.000,305,11106224,5205,0,1762014943,13125.646427449996,28969.000954920004,53257.58718096 2025-11-01,16:35:45.000,305,11106219,5684,0,1762014944,13125.59253696999,30352.540749149994,53257.69198776001 2025-11-01,16:35:46.000,305,11106208,4965,0,1762014945,13125.57232803999,33119.60623935,53257.78282032 2025-11-01,16:35:47.000,305,11106231,5765,0,1762014946,13125.51843756,30813.744177660003,53257.7758332 2025-11-01,16:35:48.000,305,11106222,5125,0,1762014947,13125.403920289995,32197.453151010006,53257.80378168 2025-11-01,16:35:49.000,305,11106221,5605,0,1762014948,13125.282666709994,28969.332264030003,53257.85967864001 2025-11-01,16:35:50.000,305,11106229,5445,0,1762014949,13125.195094679999,32658.755267340006,53257.887627120006 2025-11-01,16:35:51.000,305,11106270,5165,0,1762014950,13125.040159549993,29430.690773399998,53257.90858848001 2025-11-01,16:35:52.000,305,11106174,5044,0,1762014951,13125.013214309998,34503.7381605,53258.0203824 2025-11-01,16:35:53.000,305,11106237,5765,0,1762014952,13124.838070249993,28969.797506610004,53257.94352408 2025-11-01,16:35:54.000,305,11106276,5285,0,1762014953,13124.784179770002,28969.83275226,53257.97147256 2025-11-01,16:35:55.000,305,11106203,5684,0,1762014954,13124.797652389992,25280.585977199997,53258.04134376 2025-11-01,16:35:56.000,305,11106187,5684,0,1762014955,13124.871751799998,30353.58402039,53258.01339528 2025-11-01,16:35:57.000,305,11106251,5605,0,1762014956,13124.898697039993,26203.084472910006,53258.02736952001 2025-11-01,16:35:58.000,305,11106185,5684,0,1762014957,13124.871751799998,27586.57492323,53258.0203824 2025-11-01,16:35:59.000,305,11106204,4965,0,1762014958,13124.865015490002,31275.920386109996,53258.02736952001 2025-11-01,16:36:00.000,305,11106181,5325,0,1762014959,13124.844806560002,28047.55982871,53258.07627936001 2025-11-01,16:36:01.000,305,11106208,5365,0,1762014960,13124.865015490002,27586.285908899998,53258.06230512 2025-11-01,16:36:02.000,305,11106185,5605,0,1762014961,13124.952587519998,27586.180171950007,53258.19506040001 2025-11-01,16:36:03.000,305,11106242,5165,0,1762014962,13124.979532759993,29891.992889729998,53258.055318000006 2025-11-01,16:36:04.000,305,11106228,5325,0,1762014963,13125.033423239998,29891.858956259995,53258.12518920001 2025-11-01,16:36:05.000,305,11106219,5765,0,1762014964,13124.993005379998,32197.587084479994,53258.14615056001 2025-11-01,16:36:06.000,305,11106245,5565,0,1762014965,13124.966060139988,28508.009000310005,53258.23698312 2025-11-01,16:36:07.000,305,11106211,5525,0,1762014966,13124.912169659998,29891.386664549995,53258.202047520004 2025-11-01,16:36:08.000,305,11106245,5405,0,1762014967,13124.925642280003,27585.383620260007,53258.21602176001 2025-11-01,16:36:09.000,305,11106168,5085,0,1762014968,13124.858279179993,30813.419917680003,53258.23698312 2025-11-01,16:36:10.000,305,11106205,5605,0,1762014969,13124.831333939997,31735.692841230004,53258.25794448 2025-11-01,16:36:11.000,305,11106208,5445,0,1762014970,13124.905433350003,30352.216489169994,53258.30685432 2025-11-01,16:36:12.000,305,11106185,5725,0,1762014971,13124.952587519998,28968.87407058,53258.18807328 2025-11-01,16:36:13.000,305,11106265,5605,0,1762014972,13125.026686929989,30352.526650889995,53258.31384144001 2025-11-01,16:36:14.000,305,11106302,5405,0,1762014973,13124.993005379998,28507.89621423,53258.223008880006 2025-11-01,16:36:15.000,305,11106223,5485,0,1762014974,13124.986269069988,28969.170134040003,53258.28589296 2025-11-01,16:36:16.000,305,11106200,5205,0,1762014975,13125.040159549993,31275.271866149997,53258.23698312 2025-11-01,16:36:17.000,305,11106218,5325,0,1762014976,13125.107522649989,27585.94755066,53258.2998672 2025-11-01,16:36:18.000,305,11106258,5285,0,1762014977,13125.215303609999,29891.901251040006,53258.27890584 2025-11-01,16:36:19.000,305,11106220,5245,0,1762014978,13125.22877622999,27586.08148413,53258.32781568 2025-11-01,16:36:20.000,305,11106189,5485,0,1762014979,13125.33655719,26202.598082940007,53258.3348028 2025-11-01,16:36:21.000,305,11106206,5085,0,1762014980,13125.41739291,29892.063381030006,53258.32781568 2025-11-01,16:36:22.000,305,11106246,5365,0,1762014981,13125.525173869995,28047.461140889995,53258.41166112001 2025-11-01,16:36:23.000,305,11106245,5645,0,1762014982,13125.632954829991,25280.459092859994,53258.369738400004 2025-11-01,16:36:25.000,305,11106176,5325,0,1762014984,13125.733999479991,31275.638420910007,53258.46057096001 2025-11-01,16:36:26.000,305,11106223,5725,0,1762014985,13125.720526860001,24357.904204110004,53258.49550656 2025-11-01,16:36:27.000,305,11106163,5445,0,1762014986,13125.814835199992,29891.97879147,53258.52345504 2025-11-01,16:36:28.000,305,11106245,5645,0,1762014987,13125.835044129992,25280.141882009993,53258.57236488 2025-11-01,16:36:29.000,305,11106161,5845,0,1762014988,13125.868725679997,29430.67667514,53258.5444164 2025-11-01,16:36:30.000,305,11106258,5285,0,1762014989,13125.936088779992,28047.024094830005,53258.5444164 2025-11-01,16:36:31.000,305,11106176,4965,0,1762014990,13126.010188189997,28508.178179430004,53258.63524896 2025-11-01,16:36:32.000,305,11106286,5125,0,1762014991,13126.030397119997,28047.08048787,53258.5444164 2025-11-01,16:36:33.000,305,11106205,5525,0,1762014992,13126.016924499992,31736.489392920004,53258.64223608 2025-11-01,16:36:34.000,305,11106235,5684,0,1762014993,13126.043869740002,26202.386609039997,53258.57236488 2025-11-01,16:36:35.000,305,11106226,5125,0,1762014994,13126.070814979998,25280.106636359997,53258.60031336001 2025-11-01,16:36:36.000,305,11106258,5285,0,1762014995,13126.104496530003,30814.279911539998,53258.6841588 2025-11-01,16:36:37.000,305,11106240,5044,0,1762014996,13126.030397119997,27124.913301270004,53258.64223608 2025-11-01,16:36:38.000,305,11106239,5605,0,1762014997,13125.976506639992,29430.775362960005,53258.586339120004 2025-11-01,16:36:39.000,305,11106281,5365,0,1762014998,13125.875461989992,31275.3776031,53258.64922320001 2025-11-01,16:36:40.000,305,11106238,5325,0,1762014999,13125.754208409991,26663.67462711,53258.62127472 2025-11-01,16:36:41.000,305,11106257,5605,0,1762015000,13125.673372689991,31275.335308320005,53258.69813304001 2025-11-01,16:36:42.000,305,11106217,5605,0,1762015001,13125.55211910999,33581.13392784,53258.60031336001 2025-11-01,16:36:43.000,305,11106255,5485,0,1762015002,13125.41065659999,30813.9415533,53258.62127472 2025-11-01,16:36:44.000,305,11106220,5085,0,1762015003,13125.195094679999,32197.467249270005,53258.62826184001 2025-11-01,16:36:45.000,305,11106264,5125,0,1762015004,13125.060368479993,33119.62033761,53258.63524896 2025-11-01,16:36:46.000,305,11106251,5684,0,1762015005,13124.932378589998,22973.72293905,53258.726081520006 2025-11-01,16:36:47.000,305,11106181,5645,0,1762015006,13124.824597630002,29891.062404569995,53258.66319744 2025-11-01,16:36:48.000,305,11106177,5525,0,1762015007,13124.703344050002,27585.1580481,53258.69114592 2025-11-01,16:36:49.000,305,11106208,5445,0,1762015008,13124.494518439991,30352.047310049995,53258.586339120004 2025-11-01,16:36:50.000,305,11106206,5285,0,1762015009,13124.433891649991,28507.346382090007,53258.705120160004 2025-11-01,16:36:51.000,305,11106286,5125,0,1762015010,13124.346319619995,34963.71504039,53258.6142876 2025-11-01,16:36:52.000,305,11106227,5965,0,1762015011,13124.29242913999,28507.339332960008,53258.6142876 2025-11-01,16:36:53.000,305,11106196,5044,0,1762015012,13124.285692829995,32196.70594323,53258.52345504 2025-11-01,16:36:54.000,305,11106244,5085,0,1762015013,13124.15770294,32657.930519129994,53258.60031336001 2025-11-01,16:36:56.000,305,11106241,5845,0,1762015015,13124.11054876999,28968.5498106,53258.558390640006 2025-11-01,16:36:57.000,305,11106254,5044,0,1762015016,13124.083603529994,25740.344334060006,53258.53044216001 2025-11-01,16:36:58.000,305,11106236,5445,0,1762015017,13124.09033983999,25279.11975816,53258.48153232001 2025-11-01,16:36:59.000,305,11106218,5205,0,1762015018,13124.083603529994,28046.11475706,53258.46755808 2025-11-01,16:37:00.000,305,11106228,5085,0,1762015019,13124.11728508,32657.888224349997,53258.439609600005 2025-11-01,16:37:01.000,305,11106259,5565,0,1762015020,13124.124021389995,28507.353431220006,53258.4745452 2025-11-01,16:37:02.000,305,11106250,5165,0,1762015021,13124.15770294,26662.659552390003,53258.418648240004 2025-11-01,16:37:03.000,305,11106281,5845,0,1762015022,13124.1981208,29429.647502160005,53258.369738400004 2025-11-01,16:37:04.000,305,11106128,5165,0,1762015023,13124.13749401,29429.598158249995,53258.36275128001 2025-11-01,16:37:05.000,305,11106241,5645,0,1762015024,13124.1981208,27123.68675265,53258.37672552 2025-11-01,16:37:07.000,305,11106252,5325,0,1762015026,13124.285692829995,26662.582011959996,53258.37672552 2025-11-01,16:37:08.000,305,11106257,5565,0,1762015027,13124.326110689995,27585.059360280007,53258.31384144001 2025-11-01,16:37:09.000,305,11106210,5125,0,1762015028,13124.346319619995,27124.032160019997,53258.3348028 2025-11-01,16:37:10.000,305,11106242,5085,0,1762015029,13124.447364269996,29430.02815518,53258.32781568 2025-11-01,16:37:11.000,305,11106270,5205,0,1762015030,13124.48104582,28968.951611009994,53258.3348028 2025-11-01,16:37:12.000,305,11106216,4925,0,1762015031,13124.44062796,32658.33936867,53258.25794448 2025-11-01,16:37:13.000,305,11106178,5085,0,1762015032,13124.507991059996,27585.60214329,53258.26493160001 2025-11-01,16:37:14.000,305,11106214,4965,0,1762015033,13124.39347378999,27124.47625521,53258.24397024001 2025-11-01,16:37:15.000,305,11106248,5365,0,1762015034,13124.31263806999,28507.966705529994,53258.250957360004 2025-11-01,16:37:16.000,305,11106270,5125,0,1762015035,13124.31937438,30813.93450417,53258.17409904001 2025-11-01,16:37:17.000,305,11106204,5044,0,1762015036,13124.29242913999,30352.724026530006,53258.20903464 2025-11-01,16:37:18.000,305,11106249,5645,0,1762015037,13124.305901759995,29891.64043323,53258.25794448 2025-11-01,16:37:19.000,305,11106180,5325,0,1762015038,13124.366528549996,29430.52159428,53258.21602176001 2025-11-01,16:37:20.000,305,11106240,5325,0,1762015039,13124.44062796,27124.715925630007,53258.229996 2025-11-01,16:37:21.000,305,11106187,5684,0,1762015040,13124.44062796,28508.326211160005,53258.202047520004 2025-11-01,16:37:22.000,305,11106219,5645,0,1762015041,13124.38000117,25280.043194190002,53258.202047520004 2025-11-01,16:37:23.000,305,11106190,5205,0,1762015042,13124.433891649991,27585.968698049997,53258.16711192 2025-11-01,16:37:24.000,305,11106199,5725,0,1762015043,13124.386737479996,29430.66257688,53258.223008880006 2025-11-01,16:37:25.000,305,11106227,5485,0,1762015044,13124.386737479996,32658.99493776,53258.13916344 2025-11-01,16:37:26.000,305,11106242,4925,0,1762015045,13124.433891649991,29430.81765774,53258.09724072001 2025-11-01,16:37:27.000,305,11106221,5605,0,1762015046,13124.433891649991,30353.132876069998,53258.19506040001 2025-11-01,16:37:28.000,305,11106256,4845,0,1762015047,13124.42041903,32659.15001862,53258.229996 2025-11-01,16:37:29.000,305,11106267,5565,0,1762015048,13124.454100579991,29430.916345560006,53258.23698312 2025-11-01,16:37:30.000,305,11106254,4965,0,1762015049,13124.447364269996,31275.694813950002,53258.12518920001 2025-11-01,16:37:31.000,305,11106228,5205,0,1762015050,13124.514727369991,29892.204363630008,53258.104227840005 2025-11-01,16:37:32.000,305,11106285,5565,0,1762015051,13124.44062796,30353.478283439996,53258.20903464 2025-11-01,16:37:33.000,305,11106234,5245,0,1762015052,13124.39347378999,29892.359444489994,53258.20903464 2025-11-01,16:37:34.000,305,11106271,5565,0,1762015053,13124.33284699999,29892.44403405,53258.24397024001 2025-11-01,16:37:35.000,305,11106260,4765,0,1762015054,13124.23180234999,32198.418881820005,53258.13217632 2025-11-01,16:37:36.000,305,11106281,5525,0,1762015055,13124.21159341999,31737.18725679,53258.24397024001 2025-11-01,16:37:37.000,305,11106249,5925,0,1762015056,13124.13075769999,25280.69876328,53258.17409904001 2025-11-01,16:37:38.000,305,11106240,5085,0,1762015057,13124.02971304999,30814.850891070004,53258.19506040001 2025-11-01,16:37:39.000,305,11106185,5565,0,1762015058,13123.962349949994,27125.512477320008,53258.19506040001 2025-11-01,16:37:40.000,305,11106218,4965,0,1762015059,13123.888250539989,30815.027119320002,53258.13217632 2025-11-01,16:37:41.000,305,11106213,5684,0,1762015060,13123.841096369993,29431.437981180003,53258.19506040001 2025-11-01,16:37:42.000,305,11106149,5565,0,1762015061,13123.841096369993,28047.933432599995,53258.0902536 2025-11-01,16:37:43.000,305,11106140,5085,0,1762015062,13123.861305299994,30353.823690809993,53258.153137680005 2025-11-01,16:37:44.000,305,11106164,5165,0,1762015063,13123.894986849999,31276.3644813,53258.09724072001 2025-11-01,16:37:45.000,305,11106096,5125,0,1762015064,13123.948877329989,28048.02507129,53258.083266480004 2025-11-01,16:37:46.000,305,11106176,5044,0,1762015065,13123.942141019994,28509.235548929995,53258.104227840005 2025-11-01,16:37:47.000,305,11106283,5565,0,1762015066,13124.00950411999,27125.667558179994,53258.04833088001 2025-11-01,16:37:48.000,305,11106248,5125,0,1762015067,13124.043185669994,29892.662557079995,53258.06230512 2025-11-01,16:37:49.000,305,11106238,5285,0,1762015068,13124.05665829,31276.174154790002,53258.00640816001 2025-11-01,16:37:50.000,305,11106221,5485,0,1762015069,13124.043185669994,31737.35643591,53257.97147256 2025-11-01,16:37:51.000,305,11106124,4965,0,1762015070,13124.03644936,29892.634360559998,53258.02736952001 2025-11-01,16:37:52.000,305,11106168,5365,0,1762015071,13123.955613639999,27586.72295496,53258.00640816001 2025-11-01,16:37:53.000,305,11106143,5884,0,1762015072,13123.888250539989,30353.640413429996,53258.07627936001 2025-11-01,16:37:54.000,305,11106189,5525,0,1762015073,13123.760260649993,25741.965633960004,53257.97845968001 2025-11-01,16:37:55.000,305,11106233,5525,0,1762015074,13123.665952310002,31276.012024800002,53257.96448544 2025-11-01,16:37:56.000,305,11106199,5365,0,1762015075,13123.511017179997,32198.383636169994,53257.99942104 2025-11-01,16:37:57.000,305,11106277,5645,0,1762015076,13123.430181459997,28970.255700060006,53257.94352408 2025-11-01,16:37:58.000,305,11106286,5205,0,1762015077,13123.295455259991,30815.020070190003,53257.94352408 2025-11-01,16:37:59.000,305,11106215,5605,0,1762015078,13123.187674299996,29431.670602469996,53257.92954984001 2025-11-01,16:38:00.000,305,11106215,5645,0,1762015079,13123.11357488999,27586.997871030006,53257.94352408 2025-11-01,16:38:01.000,305,11106346,5125,0,1762015080,13122.93843083,34043.59915061999,53257.92954984001 2025-11-01,16:38:02.000,305,11106193,5405,0,1762015081,13122.817177249999,28970.826679589998,53257.94352408 2025-11-01,16:38:03.000,305,11106242,5165,0,1762015082,13122.743077839994,31738.054299780008,53257.936536960005 2025-11-01,16:38:04.000,305,11106281,5605,0,1762015083,13122.662242119994,32660.503451580007,53257.96448544 2025-11-01,16:38:05.000,305,11106236,5085,0,1762015084,13122.689187359989,25742.80448043,53257.88064000001 2025-11-01,16:38:06.000,305,11106244,5325,0,1762015085,13122.689187359989,35427.76631742,53257.90160136 2025-11-01,16:38:07.000,305,11106192,5325,0,1762015086,13122.763286769994,30354.916305959996,53257.85967864001 2025-11-01,16:38:08.000,305,11106222,4965,0,1762015087,13122.743077839994,29432.713873710003,53257.85269152 2025-11-01,16:38:09.000,305,11106193,5525,0,1762015088,13122.74981414999,25743.2908704,53257.88064000001 2025-11-01,16:38:10.000,305,11106184,5125,0,1762015089,13122.81044093999,28510.504392329996,53257.78282032 2025-11-01,16:38:11.000,305,11106217,5565,0,1762015090,13122.803704629994,29894.149923510005,53257.74089760001 2025-11-01,16:38:12.000,305,11106207,5845,0,1762015091,13122.89801297,26204.74806759,53257.76185896001 2025-11-01,16:38:13.000,305,11106214,5285,0,1762015092,13122.99232130999,26204.783313239997,53257.768846080005 2025-11-01,16:38:14.000,305,11106247,5405,0,1762015093,13123.13378381999,28049.667518579998,53257.71294912001 2025-11-01,16:38:15.000,305,11106313,5925,0,1762015094,13123.187674299996,29433.193214550003,53257.719936240006 2025-11-01,16:38:16.000,305,11106300,5325,0,1762015095,13123.275246329991,27588.442942680005,53257.7758332 2025-11-01,16:38:17.000,305,11106233,5684,0,1762015096,13123.362818360001,30355.571875049995,53257.76185896001 2025-11-01,16:38:18.000,305,11106285,5765,0,1762015097,13123.403236220001,29433.24255846,53257.78282032 2025-11-01,16:38:19.000,305,11106311,5365,0,1762015098,13123.389763599997,30355.677612,53257.82474304 2025-11-01,16:38:20.000,305,11106248,5125,0,1762015099,13123.396499909992,32200.5759156,53257.78980744001 2025-11-01,16:38:21.000,305,11106149,5525,0,1762015100,13123.409972529997,33123.13785348,53257.83871728001 2025-11-01,16:38:22.000,305,11106242,5005,0,1762015101,13123.457126699992,30356.220395009994,53257.90160136 2025-11-01,16:38:23.000,305,11106200,5405,0,1762015102,13123.537962419992,25283.328088769995,53257.90858848001 2025-11-01,16:38:24.000,305,11106259,5325,0,1762015103,13123.564907660002,29434.264682310008,53257.92954984001 2025-11-01,16:38:25.000,305,11106283,5485,0,1762015104,13123.612061829997,28512.005857020005,53257.95749832001 2025-11-01,16:38:26.000,305,11106290,5085,0,1762015105,13123.692897549998,27589.92325998,53257.92954984001 2025-11-01,16:38:27.000,305,11106183,5525,0,1762015106,13123.868041609989,28973.68862637,53257.96448544 2025-11-01,16:38:28.000,305,11106285,5605,0,1762015107,13124.016240429999,32202.204264629996,53257.92256272 2025-11-01,16:38:29.000,305,11106266,5085,0,1762015108,13124.07013090999,31279.966586730006,53257.97147256 2025-11-01,16:38:30.000,305,11106354,5205,0,1762015109,13124.23180234999,30357.792350999996,53258.01339528 2025-11-01,16:38:31.000,305,11106280,5165,0,1762015110,13124.366528549996,31280.234453669997,53257.96448544 2025-11-01,16:38:32.000,305,11106339,5565,0,1762015111,13124.48104582,32202.662458079998,53257.90858848001 2025-11-01,16:38:33.000,305,11106199,5405,0,1762015112,13124.662926190002,26668.277709,53257.99942104 2025-11-01,16:38:34.000,305,11106253,5525,0,1762015113,13124.804388700002,28513.03503,53257.985446800005 2025-11-01,16:38:35.000,305,11106219,5445,0,1762015114,13124.972796449998,34969.83368523,53257.97147256 2025-11-01,16:38:36.000,305,11106231,5605,0,1762015115,13125.094050029998,28051.838650620004,53258.14615056001 2025-11-01,16:38:37.000,305,11106372,5005,0,1762015116,13125.181622059994,30818.960533859994,53258.055318000006 2025-11-01,16:38:38.000,305,11106320,4845,0,1762015117,13125.235512539999,29435.31500268,53258.104227840005 2025-11-01,16:38:39.000,305,11106308,5125,0,1762015118,13125.343293499995,26668.066235100006,53258.20903464 2025-11-01,16:38:40.000,305,11106241,5565,0,1762015119,13125.302875639994,27129.241467090003,53258.18108616 2025-11-01,16:38:41.000,305,11106225,5445,0,1762015120,13125.37023873999,32663.499331829997,53258.25794448 2025-11-01,16:38:42.000,305,11106289,5645,0,1762015121,13125.403920289995,31280.0300289,53258.271918720005 2025-11-01,16:38:43.000,305,11106249,5525,0,1762015122,13125.403920289995,28974.076328519994,53258.32781568 2025-11-01,16:38:44.000,305,11106237,5325,0,1762015123,13125.43760184,30357.820547519994,53258.3348028 2025-11-01,16:38:45.000,305,11106144,5365,0,1762015124,13125.41739291,29435.46303441,53258.369738400004 2025-11-01,16:38:46.000,305,11106174,5165,0,1762015125,13125.43086552999,28513.274700420006,53258.36275128001 2025-11-01,16:38:47.000,305,11106282,5485,0,1762015126,13125.47128338999,28513.33109346,53258.43262248001 2025-11-01,16:38:48.000,305,11106254,5085,0,1762015127,13125.51170124999,28974.65435718,53258.43262248001 2025-11-01,16:38:49.000,305,11106295,5405,0,1762015128,13125.51170124999,29897.145803759995,53258.49550656 2025-11-01,16:38:50.000,305,11106316,5205,0,1762015129,13125.47128338999,32203.13474979,53258.49550656 2025-11-01,16:38:51.000,305,11106291,5525,0,1762015130,13125.45107445999,26207.454933510002,53258.49550656 2025-11-01,16:38:52.000,305,11106175,5605,0,1762015131,13125.4780197,34047.8709234,53258.49550656 2025-11-01,16:38:53.000,305,11106247,5445,0,1762015132,13125.424129219995,33586.67454402,53258.586339120004 2025-11-01,16:38:54.000,305,11106281,5525,0,1762015133,13125.53191017999,25285.04102736,53258.57236488 2025-11-01,16:38:55.000,305,11106219,5485,0,1762015134,13125.343293499995,28052.21930364,53258.46755808 2025-11-01,16:38:56.000,305,11106202,5005,0,1762015135,13125.2759304,29896.983673769995,53258.537429280004 2025-11-01,16:38:57.000,305,11106176,4805,0,1762015136,13125.22877622999,30358.22234793,53258.62127472 2025-11-01,16:38:58.000,305,11106269,5684,0,1762015137,13125.181622059994,29435.843687429995,53258.56537776 2025-11-01,16:38:59.000,305,11106190,5125,0,1762015138,13125.087313719989,28974.47812893,53258.59332624 2025-11-01,16:39:00.000,305,11106213,5405,0,1762015139,13125.046895859989,31280.50936974,53258.63524896 2025-11-01,16:39:01.000,305,11106204,5125,0,1762015140,13124.986269069988,29897.054165070003,53258.62127472 2025-11-01,16:39:02.000,305,11106224,5044,0,1762015141,13125.026686929989,26668.644263759998,53258.656210320005 2025-11-01,16:39:03.000,305,11106351,5645,0,1762015142,13125.019950619993,26668.63721463,53258.73306864 2025-11-01,16:39:04.000,305,11106289,5405,0,1762015143,13125.107522649989,30358.180053150005,53258.67717168001 2025-11-01,16:39:05.000,305,11106217,5605,0,1762015144,13124.912169659998,32664.161950049995,53258.66319744 2025-11-01,16:39:06.000,305,11106285,5525,0,1762015145,13124.831333939997,34970.22138738001,53258.64922320001 2025-11-01,16:39:07.000,305,11106302,5245,0,1762015146,13124.689871429997,30819.439874699994,53258.57236488 2025-11-01,16:39:08.000,305,11106292,5005,0,1762015147,13124.669662499997,29435.64631179,53258.63524896 2025-11-01,16:39:09.000,305,11106179,5605,0,1762015148,13124.609035709997,24823.760058419997,53258.49550656 2025-11-01,16:39:10.000,305,11106296,5005,0,1762015149,13124.635980949992,34508.86992714,53258.6142876 2025-11-01,16:39:11.000,305,11106183,5645,0,1762015150,13124.649453569997,28974.527472839996,53258.607300480006 2025-11-01,16:39:12.000,305,11106212,5365,0,1762015151,13124.757234529992,30358.039070550003,53258.55140352001 2025-11-01,16:39:13.000,305,11106279,5565,0,1762015152,13124.797652389992,28052.162910600004,53258.537429280004 2025-11-01,16:39:14.000,305,11106165,5445,0,1762015153,13124.952587519998,28974.358293719997,53258.56537776 2025-11-01,16:39:15.000,305,11106202,5205,0,1762015154,13125.033423239998,33586.441922729995,53258.50249368 2025-11-01,16:39:16.000,305,11106230,5165,0,1762015155,13125.033423239998,22517.54554023,53258.50249368 2025-11-01,16:39:17.000,305,11106300,5245,0,1762015156,13125.107522649989,29896.518431189994,53258.45358384 2025-11-01,16:39:18.000,305,11106251,5485,0,1762015157,13125.174885749999,31280.03707803,53258.46755808 2025-11-01,16:39:19.000,305,11106305,5605,0,1762015158,13125.28940301999,27590.226372570003,53258.44659672 2025-11-01,16:39:20.000,305,11106279,5365,0,1762015159,13125.444338149995,27590.205225180005,53258.439609600005 2025-11-01,16:39:21.000,305,11106160,5125,0,1762015160,13125.4780197,29434.920251400006,53258.3348028 2025-11-01,16:39:22.000,305,11106244,5325,0,1762015161,13125.55211910999,27590.000800409995,53258.404674 2025-11-01,16:39:23.000,305,11106165,5605,0,1762015162,13125.727263169996,28973.51239812,53258.43262248001 2025-11-01,16:39:24.000,305,11106231,5565,0,1762015163,13125.875461989992,28973.66747898,53258.46057096001 2025-11-01,16:39:25.000,305,11106241,5485,0,1762015164,13125.808098889996,33124.378500360006,53258.37672552 2025-11-01,16:39:26.000,305,11106310,5165,0,1762015165,13125.814835199992,30818.57283171,53258.43262248001 2025-11-01,16:39:28.000,305,11106110,5245,0,1762015167,13125.680109,33124.547679480005,53258.43262248001 2025-11-01,16:39:29.000,305,11106176,5125,0,1762015168,13125.59927328,28973.660429850002,53258.46057096001 2025-11-01,16:39:30.000,305,11106116,5044,0,1762015169,13125.57906435,28512.492246990005,53258.404674 2025-11-01,16:39:31.000,305,11106274,5125,0,1762015170,13125.49149231999,28973.646331590004,53258.36275128001 2025-11-01,16:39:32.000,305,11106244,4925,0,1762015171,13125.53864649,31279.70576892,53258.50249368 2025-11-01,16:39:33.000,305,11106176,5044,0,1762015172,13125.4780197,29434.863858359997,53258.38371264001 2025-11-01,16:39:34.000,305,11106324,5044,0,1762015173,13125.53191017999,31740.768214829994,53258.390699760006 2025-11-01,16:39:35.000,305,11106200,5245,0,1762015174,13125.39044766999,33124.230468630005,53258.418648240004 2025-11-01,16:39:36.000,305,11106210,4925,0,1762015175,13125.302875639994,31279.437901979996,53258.37672552 2025-11-01,16:39:37.000,305,11106321,5565,0,1762015176,13125.302875639994,28050.879968940004,53258.404674 2025-11-01,16:39:38.000,305,11106165,5684,0,1762015177,13125.31634826,25283.567759190002,53258.41166112001 2025-11-01,16:39:39.000,305,11106258,5044,0,1762015178,13125.242248849994,29895.376472129996,53258.38371264001 2025-11-01,16:39:40.000,305,11106242,4965,0,1762015179,13125.181622059994,28511.561761830002,53258.418648240004 2025-11-01,16:39:41.000,305,11106242,5165,0,1762015180,13125.134467889999,33584.62324719,53258.39768688 2025-11-01,16:39:42.000,305,11106243,5485,0,1762015181,13125.100786339994,28511.512417920007,53258.41166112001 2025-11-01,16:39:43.000,305,11106331,5405,0,1762015182,13124.898697039993,30817.360381349994,53258.27890584 2025-11-01,16:39:44.000,305,11106154,5044,0,1762015183,13124.844806560002,30817.205300489994,53258.36275128001 2025-11-01,16:39:45.000,305,11106177,5485,0,1762015184,13124.568617849996,33584.43292068,53258.23698312 2025-11-01,16:39:46.000,305,11106192,5085,0,1762015185,13124.25874759,30817.402676130005,53258.229996 2025-11-01,16:39:47.000,305,11106234,5085,0,1762015186,13124.11728508,27589.028020469996,53258.29288008001 2025-11-01,16:39:49.000,305,11106269,5605,0,1762015188,13123.874777919998,29895.34827561,53258.19506040001 2025-11-01,16:39:50.000,305,11106209,5565,0,1762015189,13123.760260649993,31740.465102240007,53258.083266480004 2025-11-01,16:39:51.000,305,11106352,5205,0,1762015190,13123.659215999993,27128.614094520002,53258.034356640004 2025-11-01,16:39:52.000,305,11106269,5365,0,1762015191,13123.598589209992,32663.048187509994,53258.1601248 2025-11-01,16:39:53.000,305,11106301,5565,0,1762015192,13123.558171349992,28512.605033069995,53258.034356640004 2025-11-01,16:39:54.000,305,11106270,5245,0,1762015193,13123.571643969997,31740.993786990002,53258.07627936001 2025-11-01,16:39:55.000,305,11106288,4925,0,1762015194,13123.470599319997,34047.22240344,53257.95749832001 2025-11-01,16:39:56.000,305,11106315,5565,0,1762015195,13123.457126699992,29896.567775100004,53257.9505112 2025-11-01,16:39:57.000,305,11106298,5125,0,1762015196,13123.416708839992,27590.57177994,53257.92954984001 2025-11-01,16:39:58.000,305,11106282,5485,0,1762015197,13123.403236220001,26668.059185970007,53257.99243392 2025-11-01,16:39:59.000,305,11106271,5565,0,1762015198,13123.403236220001,30357.665466659993,53257.90160136 2025-11-01,16:40:00.000,305,11106187,5325,0,1762015199,13123.383027290001,31280.04412716,53257.89461424 2025-11-01,16:40:01.000,305,11106233,5605,0,1762015200,13123.383027290001,31741.212310019997,53257.87365288 2025-11-01,16:40:02.000,305,11106310,5044,0,1762015201,13123.315664189991,31279.853800650002,53257.8457044 2025-11-01,16:40:03.000,305,11106222,4925,0,1762015202,13123.302191570001,27590.177028660008,53257.85967864001 2025-11-01,16:40:04.000,305,11106240,5005,0,1762015203,13123.308927879996,28051.338162390006,53257.768846080005 2025-11-01,16:40:05.000,305,11106210,5245,0,1762015204,13123.342609430001,27128.938354500002,53257.75487184 2025-11-01,16:40:06.000,305,11106313,5485,0,1762015205,13123.497544559992,26206.446907920006,53257.705962 2025-11-01,16:40:07.000,305,11106167,5525,0,1762015206,13123.571643969997,31279.55068806,53257.67801352 2025-11-01,16:40:08.000,305,11106237,5525,0,1762015207,13123.773733269998,29895.869911229995,53257.72692336 2025-11-01,16:40:09.000,305,11106253,5365,0,1762015208,13123.948877329989,29895.785321670002,53257.67102640001 2025-11-01,16:40:10.000,305,11106191,5645,0,1762015209,13124.17117555999,32662.96359795,53257.59416808001 2025-11-01,16:40:11.000,305,11106243,5445,0,1762015210,13124.37326485999,31740.500347890003,53257.698974880004 2025-11-01,16:40:12.000,305,11106210,5165,0,1762015211,13124.548408919996,29895.630240810002,53257.650065040005 2025-11-01,16:40:13.000,305,11106295,5565,0,1762015212,13124.777443459992,29895.573847770007,53257.54525824001 2025-11-01,16:40:14.000,305,11106288,5044,0,1762015213,13124.966060139988,33124.018994729995,53257.62211656001 2025-11-01,16:40:15.000,305,11106186,5005,0,1762015214,13125.073841099998,28512.06225006,53257.62910368 2025-11-01,16:40:16.000,305,11106202,5245,0,1762015215,13125.127731579989,27589.78932651,53257.62910368 2025-11-01,16:40:17.000,305,11106302,5125,0,1762015216,13125.053632169998,30818.149883909995,53257.601155200005 2025-11-01,16:40:18.000,305,11106206,5125,0,1762015217,13124.966060139988,32663.062285770007,53257.61512944 2025-11-01,16:40:19.000,305,11106309,5605,0,1762015218,13124.885224420002,31279.691670660002,53257.6360908 2025-11-01,16:40:20.000,305,11106170,5085,0,1762015219,13124.824597630002,28051.42275195,53257.650065040005 2025-11-01,16:40:21.000,305,11106149,5525,0,1762015220,13124.703344050002,28051.70471715,53257.67801352 2025-11-01,16:40:22.000,305,11106300,5044,0,1762015221,13124.582090470001,33125.11160988,53257.62211656001 2025-11-01,16:40:23.000,305,11106220,5445,0,1762015222,13124.555145229991,28513.408633889994,53257.650065040005 2025-11-01,16:40:24.000,305,11106285,5845,0,1762015223,13124.487782129996,33125.59799985,53257.664039279996 2025-11-01,16:40:25.000,305,11106331,5445,0,1762015224,13124.507991059996,30819.750036419995,53257.60814232 2025-11-01,16:40:26.000,305,11106262,5245,0,1762015225,13124.635980949992,28975.11255063,53257.57320672001 2025-11-01,16:40:27.000,305,11106298,5405,0,1762015226,13124.824597630002,30820.053149009997,53257.67801352 2025-11-01,16:40:28.000,305,11106302,5044,0,1762015227,13125.006477999988,28052.924216640007,53257.698974880004 2025-11-01,16:40:30.000,305,11106293,5605,0,1762015229,13125.464547079995,34510.004837069995,53257.601155200005 2025-11-01,16:40:31.000,305,11106236,5285,0,1762015230,13125.760944720001,31281.566739240006,53257.73391048 2025-11-01,16:40:32.000,305,11106227,5445,0,1762015231,13125.996715569992,26669.356225890006,53257.768846080005 2025-11-01,16:40:33.000,305,11106313,5245,0,1762015232,13126.219013799993,29436.456961739997,53257.79679456 2025-11-01,16:40:34.000,305,11106275,5605,0,1762015233,13126.380685239994,28052.747988389994,53257.866665760004 2025-11-01,16:40:35.000,305,11106329,5565,0,1762015234,13126.58951084999,27130.369327890003,53257.87365288 2025-11-01,16:40:36.000,305,11106352,5165,0,1762015235,13126.69729181,25285.51331907,53257.95749832001 2025-11-01,16:40:37.000,305,11106318,5285,0,1762015236,13126.77139121999,27130.270640069997,53258.034356640004 2025-11-01,16:40:38.000,305,11106095,5485,0,1762015237,13126.81854539,30358.72988529,53258.0203824 2025-11-01,16:40:39.000,305,11106081,5605,0,1762015238,13126.805072769996,30819.912166409995,53258.104227840005 2025-11-01,16:40:41.000,305,11106293,5485,0,1762015240,13126.784863839996,28052.910118379994,53258.223008880006 2025-11-01,16:40:42.000,305,11106325,5565,0,1762015241,13126.764654909995,27591.84767247,53258.20903464 2025-11-01,16:40:43.000,305,11106307,5365,0,1762015242,13126.79833646,27130.848668730003,53258.320828560005 2025-11-01,16:40:44.000,305,11106238,5085,0,1762015243,13126.872435869991,22518.941267970004,53258.39768688 2025-11-01,16:40:45.000,305,11106286,5085,0,1762015244,13127.027370999996,28514.811410759998,53258.38371264001 2025-11-01,16:40:46.000,305,11106257,5605,0,1762015245,13127.128415649997,28976.08533057,53258.34178992001 2025-11-01,16:40:47.000,305,11106277,5485,0,1762015246,13127.276614469993,28053.932242230003,53258.404674 2025-11-01,16:40:48.000,305,11106215,5485,0,1762015247,13127.546066869989,32205.03096576,53258.51646792 2025-11-01,16:40:49.000,305,11106231,5525,0,1762015248,13127.674056759999,28054.263551340002,53258.46057096001 2025-11-01,16:40:50.000,305,11106131,5725,0,1762015249,13127.84920081999,29438.0218686,53258.57236488 2025-11-01,16:40:51.000,305,11106234,5205,0,1762015250,13127.95024546999,30821.716743690005,53258.53044216001 2025-11-01,16:40:52.000,305,11106280,5125,0,1762015251,13128.091707979991,32666.558654249995,53258.59332624 2025-11-01,16:40:53.000,305,11106245,5525,0,1762015252,13128.091707979991,27593.278645860002,53258.71210728 2025-11-01,16:40:54.000,305,11106290,5285,0,1762015253,13128.132125839991,28515.671404620007,53258.71210728 2025-11-01,16:40:55.000,305,11106204,5365,0,1762015254,13128.239906800001,23903.482038660004,53258.774991360006 2025-11-01,16:40:56.000,305,11106231,5525,0,1762015255,13128.212961559992,26209.337051220005,53258.872811040004 2025-11-01,16:40:57.000,305,11106250,5044,0,1762015256,13128.179280010001,31743.714751170002,53258.93569512001 2025-11-01,16:40:58.000,305,11106276,5245,0,1762015257,13128.226434179996,28054.016831789995,53259.00556632 2025-11-01,16:40:59.000,305,11106212,4925,0,1762015258,13128.266852039997,31743.531473790004,53259.00556632 2025-11-01,16:41:00.000,305,11106270,5165,0,1762015259,13128.212961559992,29437.352201250003,53259.04748904 2025-11-01,16:41:01.000,305,11106200,5365,0,1762015260,13128.165807389996,30820.877897219994,53259.19421856 2025-11-01,16:41:02.000,305,11106303,5565,0,1762015261,13128.199488940001,34049.16091419,53259.16627008 2025-11-01,16:41:03.000,305,11106289,5605,0,1762015262,13128.11865322,32665.5365304,53259.159282960005 2025-11-01,16:41:04.000,305,11106147,5445,0,1762015263,13128.138862150001,31281.883950090007,53259.23614128 2025-11-01,16:41:05.000,305,11106188,5285,0,1762015264,13128.192752629991,29898.21727152,53259.257102640004 2025-11-01,16:41:06.000,305,11106176,5085,0,1762015265,13128.212961559992,33588.084370020006,53259.21517992 2025-11-01,16:41:07.000,305,11106258,5125,0,1762015266,13128.186016319996,33588.14076306,53259.34793520001 2025-11-01,16:41:08.000,305,11106309,5485,0,1762015267,13128.132125839991,28976.169920130007,53259.31998672001 2025-11-01,16:41:09.000,305,11106196,5245,0,1762015268,13128.132125839991,26209.005742110006,53259.2431284 2025-11-01,16:41:10.000,305,11106238,5205,0,1762015269,13128.219697870001,32204.953425329993,53259.35492232 2025-11-01,16:41:11.000,305,11106305,5605,0,1762015270,13128.212961559992,33127.56470712001,53259.28505112 2025-11-01,16:41:12.000,305,11106217,5525,0,1762015271,13128.327478829997,31743.954421589995,53259.41780640001 2025-11-01,16:41:13.000,305,11106285,5285,0,1762015272,13128.381369310002,30821.681498039994,53259.34094808 2025-11-01,16:41:14.000,305,11106298,4845,0,1762015273,13128.441996100002,30360.393479970007,53259.452742 2025-11-01,16:41:15.000,305,11106251,5325,0,1762015274,13128.556513369993,28054.362239160007,53259.51562608001 2025-11-01,16:41:16.000,305,11106208,5005,0,1762015275,13128.556513369993,27593.081270220006,53259.48767760001 2025-11-01,16:41:17.000,305,11106260,5125,0,1762015276,13128.576722299993,30360.231349980008,53259.55056168 2025-11-01,16:41:18.000,305,11106281,5405,0,1762015277,13128.563249680003,27131.53243434,53259.55056168 2025-11-01,16:41:19.000,305,11106295,5445,0,1762015278,13128.563249680003,26670.265563659996,53259.64139424 2025-11-01,16:41:20.000,305,11106335,5605,0,1762015279,13128.623876469988,26208.92115255,53259.62742 2025-11-01,16:41:21.000,305,11106241,5605,0,1762015280,13128.751866359999,27131.03899524,53259.64838136 2025-11-01,16:41:22.000,305,11106260,4885,0,1762015281,13128.765338979989,27130.848668730003,53259.68331696001 2025-11-01,16:41:23.000,305,11106304,5165,0,1762015282,13128.873119939999,30820.292819430004,53259.70427832001 2025-11-01,16:41:24.000,305,11106273,5365,0,1762015283,13128.90680148999,27591.678493350002,53259.6972912 2025-11-01,16:41:25.000,305,11106237,5485,0,1762015284,13129.09541817,32203.508353679994,53259.70427832001 2025-11-01,16:41:26.000,305,11106242,4925,0,1762015285,13129.14930864999,30819.813478590004,53259.70427832001 2025-11-01,16:41:27.000,305,11106289,5485,0,1762015286,13129.182990199995,28513.775188650005,53259.74620104 2025-11-01,16:41:28.000,305,11106270,5245,0,1762015287,13129.243616989996,30819.587906429995,53259.82305936001 2025-11-01,16:41:29.000,305,11106241,4965,0,1762015288,13129.290771159991,31280.67854886,53259.85799496 2025-11-01,16:41:30.000,305,11106238,5165,0,1762015289,13129.331189019991,26668.559674200005,53259.9069048 2025-11-01,16:41:32.000,305,11106263,5605,0,1762015291,13129.27729854,26207.15182092,53259.927866160004 2025-11-01,16:41:33.000,305,11106242,5005,0,1762015292,13129.263825919996,30357.954480989996,53259.9069048 2025-11-01,16:41:34.000,305,11106275,5485,0,1762015293,13129.20993543999,28513.218307379997,53259.9069048 2025-11-01,16:41:35.000,305,11106259,5405,0,1762015294,13129.15604496,31741.529520869997,53259.94184040001 2025-11-01,16:41:36.000,305,11106252,5085,0,1762015295,13129.03479138,32664.013918319994,53259.93485328 2025-11-01,16:41:37.000,305,11106254,5125,0,1762015296,13128.90680148999,28513.288798680005,53259.82305936001 2025-11-01,16:41:38.000,305,11106216,4965,0,1762015297,13128.82596576999,32202.866882849994,53259.91389192 2025-11-01,16:41:39.000,305,11106332,5125,0,1762015298,13128.751866359999,30358.06726707,53259.89293056001 2025-11-01,16:41:40.000,305,11106254,4885,0,1762015299,13128.711448499998,25746.131669790004,53259.93485328 2025-11-01,16:41:41.000,305,11106230,4885,0,1762015300,13128.657558019993,33125.308985519994,53259.92087904001 2025-11-01,16:41:43.000,305,11106196,5165,0,1762015302,13128.522831820002,29435.554673100007,53259.9069048 2025-11-01,16:41:44.000,305,11106222,5285,0,1762015303,13128.455468719992,29896.62416814,53259.96978888001 2025-11-01,16:41:45.000,305,11106244,5125,0,1762015304,13128.314006209992,23439.621088140004,53259.85799496 2025-11-01,16:41:46.000,305,11106246,5125,0,1762015305,13128.307269899997,25284.173984370005,53259.85799496 2025-11-01,16:41:47.000,305,11106268,4925,0,1762015306,13128.219697870001,33124.27276341,53259.948827520006 2025-11-01,16:41:48.000,305,11106265,5205,0,1762015307,13128.145598459996,24822.470067629998,53259.95581464 2025-11-01,16:41:49.000,305,11106219,5605,0,1762015308,13128.05802643,29434.03206102,53259.948827520006 2025-11-01,16:41:50.000,305,11106263,5565,0,1762015309,13127.983927019995,28511.2727475,53259.927866160004 2025-11-01,16:41:51.000,305,11106277,5684,0,1762015310,13127.903091299995,29894.474183490005,53259.89293056001 2025-11-01,16:41:52.000,305,11106214,5044,0,1762015311,13127.80878295999,30355.430892450007,53259.92087904001 2025-11-01,16:41:53.000,305,11106175,5605,0,1762015312,13127.81551927,28971.524543460007,53259.84402072 2025-11-01,16:41:54.000,305,11106214,5085,0,1762015313,13127.741419859994,33583.086536849994,53259.82305936001 2025-11-01,16:41:55.000,305,11106265,5605,0,1762015314,13127.62690258999,29432.26977852,53259.781136640006 2025-11-01,16:41:56.000,305,11106226,5125,0,1762015315,13127.552803179999,28048.553756039997,53259.69030408 2025-11-01,16:41:57.000,305,11106243,5605,0,1762015316,13127.445022219988,28970.770286550003,53259.7671624 2025-11-01,16:41:58.000,305,11106216,4845,0,1762015317,13127.317032329993,30815.421870599996,53259.6972912 2025-11-01,16:41:59.000,305,11106273,5445,0,1762015318,13127.175569819992,31737.715941539995,53259.70427832001 2025-11-01,16:42:00.000,305,11106174,4885,0,1762015319,13126.993689449992,25742.374483499996,53259.69030408 2025-11-01,16:42:01.000,305,11106176,5044,0,1762015320,13126.89938111,28970.622254820002,53259.58549728001 2025-11-01,16:42:02.000,305,11106208,5165,0,1762015321,13126.75118228999,26664.79543878,53259.57851016 2025-11-01,16:42:03.000,305,11106227,5525,0,1762015322,13126.562565609995,31276.731036059995,53259.46671624001 2025-11-01,16:42:04.000,305,11106228,5044,0,1762015323,13126.434575719999,29432.058304620004,53259.38985792001 2025-11-01,16:42:05.000,305,11106306,5005,0,1762015324,13126.272904279998,27126.203292060003,53259.33396096 2025-11-01,16:42:06.000,305,11106213,5485,0,1762015325,13126.064078670002,29432.128795919998,53259.3129996 2025-11-01,16:42:07.000,305,11106187,5605,0,1762015326,13125.936088779992,26665.013961810007,53259.20120568001 2025-11-01,16:42:08.000,305,11106227,5285,0,1762015327,13125.902407230002,31737.920366310005,53259.22216704001 2025-11-01,16:42:09.000,305,11106229,5365,0,1762015328,13125.808098889996,24358.848787530005,53259.22216704001 2025-11-01,16:42:10.000,305,11106277,5405,0,1762015329,13125.713790549991,28509.432924570006,53259.03351480001 2025-11-01,16:42:11.000,305,11106216,5044,0,1762015330,13125.585800659996,22975.189158089997,53259.061463280006 2025-11-01,16:42:12.000,305,11106238,4845,0,1762015331,13125.39718398,29892.725999250004,53258.991592080005 2025-11-01,16:42:13.000,305,11106261,5445,0,1762015332,13125.141204199994,26203.119718560003,53259.05447616001 2025-11-01,16:42:14.000,305,11106208,4845,0,1762015333,13124.898697039993,30353.661560819994,53258.95665648 2025-11-01,16:42:15.000,305,11106175,5525,0,1762015334,13124.555145229991,29892.267805800002,53258.88678528001 2025-11-01,16:42:16.000,305,11106266,5125,0,1762015335,13124.33284699999,30814.392697620002,53258.754030000004 2025-11-01,16:42:17.000,305,11106244,5005,0,1762015336,13124.07013090999,29891.774366700003,53258.80293984 2025-11-01,16:42:18.000,305,11106210,5325,0,1762015337,13123.888250539989,31736.36250858,53258.67018456 2025-11-01,16:42:19.000,305,11106209,5325,0,1762015338,13123.746788029988,33580.77442221,53258.67018456 2025-11-01,16:42:20.000,305,11106184,5044,0,1762015339,13123.766996959988,29891.266829340006,53258.586339120004 2025-11-01,16:42:21.000,305,11106188,5044,0,1762015340,13123.787205889988,32658.134943900004,53258.488519440005 2025-11-01,16:42:22.000,305,11106176,5044,0,1762015341,13123.928668399989,28968.662596680006,53258.46755808 2025-11-01,16:42:23.000,305,11106205,5605,0,1762015342,13124.02971304999,25279.11975816,53258.229996 2025-11-01,16:42:24.000,305,11106156,5205,0,1762015343,13124.23853866,27123.69380178,53258.18807328 2025-11-01,16:42:25.000,305,11106244,4965,0,1762015344,13124.386737479996,32196.24774978,53258.153137680005 2025-11-01,16:42:26.000,305,11106221,5565,0,1762015345,13124.548408919996,34040.751302100005,53258.18108616 2025-11-01,16:42:27.000,305,11106295,5445,0,1762015346,13124.595563089992,32656.992984840006,53258.17409904001 2025-11-01,16:42:28.000,305,11106230,4845,0,1762015347,13124.656189879992,31273.31220801,53258.13916344 2025-11-01,16:42:29.000,305,11106247,5445,0,1762015348,13124.662926190002,31734.099737850003,53258.01339528 2025-11-01,16:42:30.000,305,11106176,5005,0,1762015349,13124.561881540001,28044.592144979993,53257.866665760004 2025-11-01,16:42:31.000,305,11106174,5085,0,1762015350,13124.487782129996,32655.977910119997,53257.95749832001 2025-11-01,16:42:32.000,305,11106218,5165,0,1762015351,13124.29916545,34039.50360609,53257.75487184 2025-11-01,16:42:33.000,305,11106254,5165,0,1762015352,13124.09707615,32656.034303160006,53257.664039279996 2025-11-01,16:42:34.000,305,11106288,5125,0,1762015353,13123.861305299994,23894.156039670008,53257.62211656001 2025-11-01,16:42:35.000,305,11106199,5405,0,1762015354,13123.632270759997,28044.69788193,53257.62211656001 2025-11-01,16:42:36.000,305,11106261,5525,0,1762015355,13123.436917769992,29889.511595970005,53257.61512944 2025-11-01,16:42:37.000,305,11106204,4965,0,1762015356,13123.281982640001,29428.625378309996,53257.44743856 2025-11-01,16:42:38.000,305,11106319,5525,0,1762015357,13123.03273916999,24356.085528569994,53257.45442568001 2025-11-01,16:42:39.000,305,11106159,5365,0,1762015358,13122.823913559994,28968.26079627,53257.34961888 2025-11-01,16:42:40.000,305,11106270,4845,0,1762015359,13122.743077839994,29429.88012345,53257.328657519996 2025-11-01,16:42:41.000,305,11106211,5525,0,1762015360,13122.662242119994,31274.729083140002,53257.181928 2025-11-01,16:42:42.000,305,11106328,5005,0,1762015361,13122.574670089998,27124.46920608,53257.09109544001 2025-11-01,16:42:43.000,305,11106358,4965,0,1762015362,13122.567933779988,34964.631427290005,53257.06314696 2025-11-01,16:42:44.000,305,11106121,5405,0,1762015363,13122.594879019998,34965.0332277,53256.94436592 2025-11-01,16:42:45.000,305,11106205,5245,0,1762015364,13122.662242119994,28508.53063593,53256.97231440001 2025-11-01,16:42:46.000,305,11106253,5485,0,1762015365,13122.716132599999,22513.259669189996,53256.92340456001 2025-11-01,16:42:47.000,305,11106288,5085,0,1762015366,13122.682451049994,22974.251623799995,53256.83257200001 2025-11-01,16:42:48.000,305,11106332,5285,0,1762015367,13122.736341529999,29891.880103649994,53256.657893999996 2025-11-01,16:42:49.000,305,11106205,5565,0,1762015368,13122.648769499989,30352.695830009994,53256.75571368001 2025-11-01,16:42:50.000,305,11106261,5245,0,1762015369,13122.716132599999,30352.364520899995,53256.63693264001 2025-11-01,16:42:51.000,305,11106259,5445,0,1762015370,13122.648769499989,29429.816681280005,53256.713790960006 2025-11-01,16:42:52.000,305,11106181,5485,0,1762015371,13122.527515919988,26662.53971718,53256.657893999996 2025-11-01,16:42:53.000,305,11106219,5725,0,1762015372,13122.460152819993,28046.030167499994,53256.692829600004 2025-11-01,16:42:54.000,305,11106204,5005,0,1762015373,13122.480361749993,23434.242601949998,53256.5530872 2025-11-01,16:42:55.000,305,11106269,5684,0,1762015374,13122.305217690002,29429.414880869997,53256.49719024001 2025-11-01,16:42:56.000,305,11106222,4765,0,1762015375,13122.412998649997,28045.846890119996,53256.490203119996 2025-11-01,16:42:57.000,305,11106209,5565,0,1762015376,13122.352371859997,28046.037216630008,53256.39238344 2025-11-01,16:42:58.000,305,11106165,5485,0,1762015377,13122.224381970002,30813.201394649994,53256.4133448 2025-11-01,16:42:59.000,305,11105972,5285,0,1762015378,13122.251327209997,27124.17314262,53256.31552512 2025-11-01,16:43:00.000,305,11106157,5485,0,1762015379,13122.318690309992,31275.046293990003,53256.2736024 2025-11-01,16:43:01.000,305,11106135,5365,0,1762015380,13122.251327209997,23435.32816797,53256.26661528 2025-11-01,16:43:02.000,305,11106049,5684,0,1762015381,13122.251327209997,28969.628327490005,53256.210718320006 2025-11-01,16:43:03.000,305,11106134,5205,0,1762015382,13122.258063519992,29431.16306511,53256.16180848001 2025-11-01,16:43:04.000,305,11106036,5005,0,1762015383,13122.325426620002,25280.825647620004,53256.03604032001 2025-11-01,16:43:05.000,305,11106119,5645,0,1762015384,13122.446680200002,31276.378579559998,53256.1687956 2025-11-01,16:43:06.000,305,11106199,5565,0,1762015385,13122.534252229998,31276.51251303,53256.06398880001 2025-11-01,16:43:07.000,305,11106232,5125,0,1762015386,13122.554461159998,27126.22443945,53256.022066080004 2025-11-01,16:43:08.000,305,11106250,5125,0,1762015387,13122.520779609993,32199.497398709995,53255.98014336 2025-11-01,16:43:09.000,305,11106222,5044,0,1762015388,13122.480361749993,29893.867958310002,53256.022066080004 2025-11-01,16:43:10.000,305,11106259,5445,0,1762015389,13122.345635550002,32200.09657476,53255.99411760001 2025-11-01,16:43:11.000,305,11106173,5405,0,1762015390,13122.237854589992,33122.53867743,53255.94520776001 2025-11-01,16:43:12.000,305,11106183,5445,0,1762015391,13122.183964110001,29894.255660459996,53255.99411760001 2025-11-01,16:43:13.000,305,11106353,5684,0,1762015392,13122.116601009991,25282.510389689996,53255.987130479996 2025-11-01,16:43:14.000,305,11106214,5165,0,1762015393,13122.035765289991,26205.07232757,53255.91027216 2025-11-01,16:43:15.000,305,11106301,5365,0,1762015394,13121.96166588,31278.2677464,53255.93822064 2025-11-01,16:43:16.000,305,11106190,4965,0,1762015395,13121.995347429991,25744.002832529994,53255.94520776001 2025-11-01,16:43:17.000,305,11106194,5125,0,1762015396,13121.94145695,31278.225451620005,53255.82642672001 2025-11-01,16:43:18.000,305,11106164,5205,0,1762015397,13121.92124802,24821.560729859993,53255.83341384 2025-11-01,16:43:19.000,305,11106294,4965,0,1762015398,13122.008820049996,29433.489278010005,53255.79149112 2025-11-01,16:43:20.000,305,11106205,5565,0,1762015399,13122.049237909996,29433.496327140005,53255.79149112 2025-11-01,16:43:21.000,305,11106233,5405,0,1762015400,13122.069446839996,29433.425835839997,53255.72161992 2025-11-01,16:43:22.000,305,11106272,5044,0,1762015401,13122.103128390001,28049.766206400003,53255.707645680006 2025-11-01,16:43:23.000,305,11106264,5165,0,1762015402,13122.157018869992,28510.885045350005,53255.67271008 2025-11-01,16:43:24.000,305,11106192,5205,0,1762015403,13122.237854589992,32661.589017599996,53255.65873584001 2025-11-01,16:43:25.000,305,11106208,5085,0,1762015404,13122.244590900002,30355.776299820005,53255.637774480005 2025-11-01,16:43:26.000,305,11106361,5445,0,1762015405,13122.251327209997,32661.821638890004,53255.56790328 2025-11-01,16:43:27.000,305,11106281,5285,0,1762015406,13122.244590900002,28511.223403590004,53255.539954800006 2025-11-01,16:43:28.000,305,11106239,5325,0,1762015407,13122.143546250001,34968.106648379995,53255.51200632001 2025-11-01,16:43:29.000,305,11106261,5325,0,1762015408,13122.035765289991,32201.062305569998,53255.588864640005 2025-11-01,16:43:30.000,305,11106285,5525,0,1762015409,13121.94145695,31278.76823463,53255.53296768001 2025-11-01,16:43:31.000,305,11106251,5525,0,1762015410,13121.887566469995,29434.17304362,53255.49104496001 2025-11-01,16:43:32.000,305,11106258,4925,0,1762015411,13121.87409384999,31740.317070510006,53255.52598056 2025-11-01,16:43:34.000,305,11106192,5085,0,1762015413,13121.806730749995,28973.709773759998,53255.44213512001 2025-11-01,16:43:35.000,305,11106237,5405,0,1762015414,13121.75284026999,30818.763158219997,53255.40719952 2025-11-01,16:43:36.000,305,11106216,5445,0,1762015415,13121.725895029995,28974.217311119995,53255.36527680001 2025-11-01,16:43:37.000,305,11106182,5245,0,1762015416,13121.766312889995,24362.549580780003,53255.34431544001 2025-11-01,16:43:38.000,305,11106170,5165,0,1762015417,13121.847148609995,34970.411713890004,53255.27444424001 2025-11-01,16:43:39.000,305,11106277,5245,0,1762015418,13121.89430277999,33125.816522880006,53255.302392720005 2025-11-01,16:43:40.000,305,11106261,5765,0,1762015419,13121.92124802,23440.840587629995,53255.1905988 2025-11-01,16:43:41.000,305,11106224,4925,0,1762015420,13122.029028979996,32203.93835061,53255.32335408001 2025-11-01,16:43:42.000,305,11106196,5125,0,1762015421,13122.123337320001,28514.578789470004,53255.27444424001 2025-11-01,16:43:43.000,305,11106155,5525,0,1762015422,13122.177227799992,27131.20817436,53255.27444424001 2025-11-01,16:43:44.000,305,11106135,5525,0,1762015423,13122.264799830002,29898.52038411,53255.351302560004 2025-11-01,16:43:45.000,305,11106093,5725,0,1762015424,13122.264799830002,32665.938330809993,53255.351302560004 2025-11-01,16:43:46.000,305,11106043,5684,0,1762015425,13122.318690309992,27131.546532599998,53255.41418664001 2025-11-01,16:43:47.000,305,11106225,5365,0,1762015426,13122.365844480002,27131.765055630007,53255.302392720005 2025-11-01,16:43:48.000,305,11106231,5605,0,1762015427,13122.392789719997,27131.708662589997,53255.26745712 2025-11-01,16:43:49.000,305,11106226,5044,0,1762015428,13122.419734959993,28976.635162709994,53255.26745712 2025-11-01,16:43:50.000,305,11106196,5085,0,1762015429,13122.379317099992,28515.4317342,53255.36527680001 2025-11-01,16:43:51.000,305,11106227,5525,0,1762015430,13122.372580789997,27131.722760849996,53255.372263920006 2025-11-01,16:43:52.000,305,11106162,5044,0,1762015431,13122.386053410002,28515.347144640007,53255.37925104 2025-11-01,16:43:53.000,305,11106165,5485,0,1762015432,13122.426471270002,33588.64125129,53255.351302560004 2025-11-01,16:43:54.000,305,11106257,5645,0,1762015433,13122.399526029993,31282.546568310005,53255.36527680001 2025-11-01,16:43:55.000,305,11106176,5125,0,1762015434,13122.352371859997,28515.354193770007,53255.3303412 2025-11-01,16:43:56.000,305,11106206,5005,0,1762015435,13122.258063519992,27593.024877179996,53255.35828968 2025-11-01,16:43:57.000,305,11106205,5605,0,1762015436,13122.258063519992,26670.625069290007,53255.37925104 2025-11-01,16:43:58.000,305,11106210,5044,0,1762015437,13122.163755180001,29437.88793513,53255.35828968 2025-11-01,16:43:59.000,305,11106230,4925,0,1762015438,13122.082919460001,30360.31593954,53255.30937984 2025-11-01,16:44:00.000,305,11106239,5445,0,1762015439,13122.035765289991,33127.65634581,53255.27444424001 2025-11-01,16:44:01.000,305,11106216,5005,0,1762015440,13122.00208374,28976.74794879,53255.35828968 2025-11-01,16:44:02.000,305,11106210,5044,0,1762015441,13121.88083016,28515.615011579997,53255.372263920006 2025-11-01,16:44:03.000,305,11106179,5684,0,1762015442,13121.75284026999,28515.650257229994,53255.34431544001 2025-11-01,16:44:04.000,305,11106267,5445,0,1762015443,13121.63158668999,29437.930229909995,53255.33732832 2025-11-01,16:44:05.000,305,11106181,5325,0,1762015444,13121.523805729994,26209.485082950006,53255.36527680001 2025-11-01,16:44:06.000,305,11106217,5325,0,1762015445,13121.523805729994,25748.147720969995,53255.35828968 2025-11-01,16:44:07.000,305,11106196,5085,0,1762015446,13121.557487279999,34510.977617009994,53255.40719952 2025-11-01,16:44:08.000,305,11106229,5445,0,1762015447,13121.537278349999,33588.521416079995,53255.42816088 2025-11-01,16:44:09.000,305,11106201,5285,0,1762015448,13121.544014659994,27592.749961110007,53255.351302560004 2025-11-01,16:44:10.000,305,11106237,5605,0,1762015449,13121.564223589994,28053.995684399997,53255.39322528001 2025-11-01,16:44:11.000,305,11106237,5285,0,1762015450,13121.577696209999,35894.559706019994,53255.37925104 2025-11-01,16:44:12.000,305,11106194,4885,0,1762015451,13121.665268239994,29898.802349310005,53255.351302560004 2025-11-01,16:44:13.000,305,11106216,5044,0,1762015452,13121.65179561999,27592.792255890003,53255.30937984 2025-11-01,16:44:15.000,305,11106219,5925,0,1762015454,13121.61811407,30360.259546500005,53255.35828968 2025-11-01,16:44:16.000,305,11106256,5165,0,1762015455,13121.61811407,27593.081270220006,53255.32335408001 2025-11-01,16:44:17.000,305,11106199,5525,0,1762015456,13121.584432519994,28976.790243569994,53255.26745712 2025-11-01,16:44:18.000,305,11106184,4885,0,1762015457,13121.61811407,27131.920136490007,53255.36527680001 2025-11-01,16:44:19.000,305,11106148,4925,0,1762015458,13121.61137775999,30821.674448909995,53255.372263920006 2025-11-01,16:44:20.000,305,11106240,5085,0,1762015459,13121.604641449994,30821.681498039994,53255.32335408001 2025-11-01,16:44:21.000,305,11106197,5405,0,1762015460,13121.624850379994,33589.07124822,53255.372263920006 2025-11-01,16:44:22.000,305,11106216,4845,0,1762015461,13121.604641449994,32205.559650509997,53255.35828968 2025-11-01,16:44:23.000,305,11106070,5044,0,1762015462,13121.638323,27593.44782498,53255.32335408001 2025-11-01,16:44:24.000,305,11106068,5085,0,1762015463,13121.577696209999,27593.46192324,53255.351302560004 2025-11-01,16:44:25.000,305,11106053,5365,0,1762015464,13121.564223589994,30360.717739950007,53255.44912224 2025-11-01,16:44:26.000,305,11106113,5285,0,1762015465,13121.59116882999,29899.443820140004,53255.302392720005 2025-11-01,16:44:27.000,305,11106092,5125,0,1762015466,13121.597905139999,29438.247440759995,53255.3303412 2025-11-01,16:44:28.000,305,11106122,5085,0,1762015467,13121.544014659994,32205.418667909995,53255.351302560004 2025-11-01,16:44:29.000,305,11106075,5325,0,1762015468,13121.496860489999,28976.88188226,53255.42816088 2025-11-01,16:44:30.000,305,11106079,5245,0,1762015469,13121.483387869994,35433.76512705001,53255.34431544001 2025-11-01,16:44:31.000,305,11106142,4965,0,1762015470,13121.490124179989,21597.49309263,53255.47707072 2025-11-01,16:44:32.000,305,11106192,5085,0,1762015471,13121.456442629998,30821.702645430007,53255.39322528001 2025-11-01,16:44:33.000,305,11106201,5365,0,1762015472,13121.416024769998,31282.92722133,53255.372263920006 2025-11-01,16:44:34.000,305,11106244,5044,0,1762015473,13121.402552149993,28054.531418280007,53255.435148 2025-11-01,16:44:35.000,305,11106242,4965,0,1762015474,13121.335189049998,30360.597904740003,53255.40719952 2025-11-01,16:44:36.000,305,11106194,5005,0,1762015475,13121.314980119998,28977.05106138,53255.4002124 2025-11-01,16:44:37.000,305,11106204,5125,0,1762015476,13121.308243809988,33589.24747647,53255.372263920006 2025-11-01,16:44:38.000,305,11106222,5044,0,1762015477,13121.274562259998,29899.577753610007,53255.4002124 2025-11-01,16:44:39.000,305,11106269,5725,0,1762015478,13121.247617020003,31744.426713299996,53255.40719952 2025-11-01,16:44:40.000,305,11106208,5005,0,1762015479,13121.267825950003,30360.78823125,53255.49104496001 2025-11-01,16:44:41.000,305,11106222,4845,0,1762015480,13121.193726539997,24365.066120190007,53255.351302560004 2025-11-01,16:44:42.000,305,11106213,5485,0,1762015481,13121.180253919993,32205.68653485,53255.37925104 2025-11-01,16:44:43.000,305,11106245,5525,0,1762015482,13121.213935469998,31283.173940880006,53255.372263920006 2025-11-01,16:44:44.000,305,11106234,5245,0,1762015483,13121.200462849993,28515.805338089995,53255.316366959996 2025-11-01,16:44:45.000,305,11106257,5565,0,1762015484,13121.261089639993,31744.285730699994,53255.372263920006 2025-11-01,16:44:46.000,305,11106263,5245,0,1762015485,13121.254353329998,36356.27067189,53255.33732832 2025-11-01,16:44:47.000,305,11106209,5565,0,1762015486,13121.355397979998,28515.622060709997,53255.35828968 2025-11-01,16:44:48.000,305,11106254,4965,0,1762015487,13121.382343219993,32205.432766169994,53255.39322528001 2025-11-01,16:44:49.000,305,11106233,5445,0,1762015488,13121.348661669988,31282.948368719997,53255.46309648001 2025-11-01,16:44:50.000,305,11106151,5525,0,1762015489,13121.314980119998,29438.064163379997,53255.35828968 2025-11-01,16:44:51.000,305,11106249,5645,0,1762015490,13121.274562259998,31744.102453319996,53255.44213512001 2025-11-01,16:44:52.000,305,11106251,5405,0,1762015491,13121.227408090002,28054.312895249997,53255.421173760005 2025-11-01,16:44:53.000,305,11106206,4845,0,1762015492,13121.160044989992,30360.344136059997,53255.45610936 2025-11-01,16:44:54.000,305,11106194,5005,0,1762015493,13121.106154510002,31744.003765500005,53255.372263920006 2025-11-01,16:44:55.000,305,11106195,5645,0,1762015494,13121.085945580002,31743.982618110007,53255.34431544001 2025-11-01,16:44:56.000,305,11106245,5405,0,1762015495,13121.018582479992,37278.4167111,53255.38623816 2025-11-01,16:44:57.000,305,11106227,5684,0,1762015496,13120.978164619992,25286.81035899,53255.41418664001 2025-11-01,16:44:58.000,305,11106233,5205,0,1762015497,13120.978164619992,29898.731858009996,53255.41418664001 2025-11-01,16:44:59.000,305,11106229,5405,0,1762015498,13120.944483070001,30359.744960009994,53255.35828968 2025-11-01,16:45:00.000,305,11106215,5765,0,1762015499,13121.018582479992,28975.91615145,53255.39322528001 2025-11-01,16:45:01.000,305,11106214,4805,0,1762015500,13121.059000339992,30359.420700029994,53255.39322528001 2025-11-01,16:45:02.000,305,11106187,5565,0,1762015501,13121.133099749997,28514.487150779998,53255.372263920006 2025-11-01,16:45:03.000,305,11106234,4925,0,1762015502,13121.180253919993,28514.346168179996,53255.37925104 2025-11-01,16:45:04.000,305,11106250,4765,0,1762015503,13121.200462849993,29898.012846750004,53255.37925104 2025-11-01,16:45:05.000,305,11106203,5684,0,1762015504,13121.288034879988,24363.508262460004,53255.41418664001 2025-11-01,16:45:06.000,305,11106184,5125,0,1762015505,13121.368870599988,30359.265619169993,53255.40719952 2025-11-01,16:45:07.000,305,11106225,5565,0,1762015506,13121.483387869994,30359.329061340002,53255.39322528001 2025-11-01,16:45:08.000,305,11106210,4965,0,1762015507,13121.584432519994,29898.189075000002,53255.41418664001 2025-11-01,16:45:09.000,305,11106264,5085,0,1762015508,13121.665268239994,29898.323008470004,53255.42816088 2025-11-01,16:45:10.000,305,11106242,5125,0,1762015509,13121.766312889995,32665.755053429995,53255.47707072 2025-11-01,16:45:11.000,305,11106215,5605,0,1762015510,13121.85388491999,31743.58786683,53255.435148 2025-11-01,16:45:12.000,305,11106246,5005,0,1762015511,13121.92124802,30821.44182762,53255.40719952 2025-11-01,16:45:13.000,305,11106096,4685,0,1762015512,13122.02229267,28976.938275299995,53255.42816088 2025-11-01,16:45:14.000,305,11106076,4845,0,1762015513,13122.069446839996,25748.690503980004,53255.44213512001 2025-11-01,16:45:15.000,305,11106212,4965,0,1762015514,13122.150282559996,29899.909062720006,53255.44912224 2025-11-01,16:45:16.000,305,11106292,4925,0,1762015515,13122.224381970002,28977.734826989996,53255.49104496001 2025-11-01,16:45:17.000,305,11106234,4925,0,1762015516,13122.258063519992,28977.967448280004,53255.49104496001 2025-11-01,16:45:18.000,305,11106199,5405,0,1762015517,13122.271536139997,29900.649221369997,53255.49803208 2025-11-01,16:45:19.000,305,11106240,4925,0,1762015518,13122.258063519992,30362.050025520002,53255.60283888 2025-11-01,16:45:20.000,305,11106227,5525,0,1762015519,13122.210909349997,27594.942240539996,53255.60982600001 2025-11-01,16:45:21.000,305,11106209,5645,0,1762015520,13122.170491489996,34052.04400836,53255.51200632001 2025-11-01,16:45:22.000,305,11106189,5605,0,1762015521,13122.096392079991,26211.360151529996,53255.66572296 2025-11-01,16:45:23.000,305,11106222,4845,0,1762015522,13122.049237909996,32668.539459780004,53255.5748904 2025-11-01,16:45:24.000,305,11106236,5125,0,1762015523,13121.988611119996,32207.27963823,53255.6447616 2025-11-01,16:45:25.000,305,11106209,5485,0,1762015524,13121.90103909,29901.114463949998,53255.66572296 2025-11-01,16:45:26.000,305,11106183,5565,0,1762015525,13121.91451170999,24366.518240970006,53255.67271008 2025-11-01,16:45:27.000,305,11106223,5445,0,1762015526,13121.867357539995,25750.19196867,53255.74956840001 2025-11-01,16:45:28.000,305,11106219,5565,0,1762015527,13121.83367598999,33129.778133939995,53255.72161992 2025-11-01,16:45:29.000,305,11106211,5525,0,1762015528,13121.81346705999,31746.181946669996,53255.74956840001 2025-11-01,16:45:30.000,305,11106167,5245,0,1762015529,13121.8404123,29440.214148030005,53255.74258128 2025-11-01,16:45:31.000,305,11106197,5605,0,1762015530,13121.887566469995,30362.818380690005,53255.72161992 2025-11-01,16:45:32.000,305,11106150,5085,0,1762015531,13121.8404123,27595.668300930003,53255.784504 2025-11-01,16:45:33.000,305,11106153,5805,0,1762015532,13121.806730749995,29440.869717120004,53255.77751688001 2025-11-01,16:45:34.000,305,11106204,4925,0,1762015533,13121.75284026999,28518.688432259994,53255.805465360005 2025-11-01,16:45:36.000,305,11106212,5245,0,1762015535,13121.65853193,30364.14361713,53255.784504 2025-11-01,16:45:37.000,305,11106082,5005,0,1762015536,13121.55075096999,29441.86364445,53255.84738808001 2025-11-01,16:45:38.000,305,11106168,4885,0,1762015537,13121.463178939994,30364.552466670008,53255.854375200004 2025-11-01,16:45:39.000,305,11106162,5044,0,1762015538,13121.436233699998,34516.0036467,53255.854375200004 2025-11-01,16:45:40.000,305,11106116,4925,0,1762015539,13121.442970009994,32210.071093709994,53255.89629792001 2025-11-01,16:45:41.000,305,11106125,5245,0,1762015540,13121.368870599988,32210.395353689993,53255.84040096 2025-11-01,16:45:42.000,305,11106194,5044,0,1762015541,13121.294771189998,31288.136528400006,53255.91027216 2025-11-01,16:45:43.000,305,11106212,5044,0,1762015542,13121.267825950003,26676.024702869996,53255.91027216 2025-11-01,16:45:44.000,305,11106183,5325,0,1762015543,13121.314980119998,28982.47184235,53255.924246400005 2025-11-01,16:45:45.000,305,11106184,4965,0,1762015544,13121.261089639993,32672.59270953,53255.875336560006 2025-11-01,16:45:46.000,305,11106161,5245,0,1762015545,13121.274562259998,29443.978383449998,53255.89629792001 2025-11-01,16:45:47.000,305,11106207,5605,0,1762015546,13121.274562259998,29905.301647169996,53255.91725928001 2025-11-01,16:45:48.000,305,11106234,4965,0,1762015547,13121.294771189998,31289.17275051,53255.95219488 2025-11-01,16:45:49.000,305,11106245,5365,0,1762015548,13121.314980119998,28521.83234424,53256.01507896001 2025-11-01,16:45:50.000,305,11106230,4765,0,1762015549,13121.368870599988,28521.902835539993,53255.959182 2025-11-01,16:45:51.000,305,11106240,5325,0,1762015550,13121.375606909998,31289.539305269995,53255.98014336 2025-11-01,16:45:52.000,305,11106169,5445,0,1762015551,13121.436233699998,29905.943117999996,53255.987130479996 2025-11-01,16:45:53.000,305,11106178,4965,0,1762015552,13121.55075096999,27138.623859119994,53255.973156240005 2025-11-01,16:45:54.000,305,11106139,5165,0,1762015553,13121.577696209999,29445.099195119998,53255.987130479996 2025-11-01,16:45:55.000,305,11106298,4605,0,1762015554,13121.61137775999,30367.84441038,53255.973156240005 2025-11-01,16:45:56.000,305,11106237,5485,0,1762015555,13121.537278349999,28061.925955650004,53256.05001456 2025-11-01,16:45:57.000,305,11106224,5125,0,1762015556,13121.57095989999,32213.482872630004,53256.0290532 2025-11-01,16:45:58.000,305,11106208,4965,0,1762015557,13121.624850379994,28062.581524740002,53256.043027440006 2025-11-01,16:45:59.000,305,11106209,5405,0,1762015558,13121.55075096999,28524.186753660004,53256.00809184 2025-11-01,16:46:00.000,305,11106208,4885,0,1762015559,13121.624850379994,31753.280420580006,53255.973156240005 2025-11-01,16:46:01.000,305,11106241,5645,0,1762015560,13121.544014659994,33137.306604779995,53255.959182 2025-11-01,16:46:02.000,305,11106198,4925,0,1762015561,13121.584432519994,29908.76981913,53256.06398880001 2025-11-01,16:46:03.000,305,11106236,5005,0,1762015562,13121.544014659994,30370.212918060002,53256.03604032001 2025-11-01,16:46:04.000,305,11106187,5605,0,1762015563,13121.510333109989,32215.357941209993,53256.05700168 2025-11-01,16:46:05.000,305,11106192,4925,0,1762015564,13121.429497389989,28525.378056629997,53256.07796304 2025-11-01,16:46:06.000,305,11106197,5405,0,1762015565,13121.402552149993,30370.523079780003,53256.10591152 2025-11-01,16:46:07.000,305,11106231,5125,0,1762015566,13121.456442629998,28986.80000817,53256.140847120005 2025-11-01,16:46:08.000,305,11106191,5445,0,1762015567,13121.429497389989,28064.36495463,53256.10591152 2025-11-01,16:46:09.000,305,11106191,5285,0,1762015568,13121.429497389989,28986.95508903,53256.11988576 2025-11-01,16:46:10.000,305,11106187,5365,0,1762015569,13121.348661669988,34060.932961290004,53256.14783424 2025-11-01,16:46:11.000,305,11106165,5405,0,1762015570,13121.308243809988,29448.313598399996,53256.21770544 2025-11-01,16:46:12.000,305,11106207,5365,0,1762015571,13121.166781300002,32215.957117259997,53256.259628160005 2025-11-01,16:46:13.000,305,11106190,4925,0,1762015572,13121.092681889997,29909.59456734,53256.24565392 2025-11-01,16:46:14.000,305,11106192,5005,0,1762015573,13121.065736650002,33138.420367319995,53256.28757664 2025-11-01,16:46:15.000,305,11106127,5485,0,1762015574,13121.025318790002,34522.31261805,53256.2736024 2025-11-01,16:46:17.000,305,11106176,5165,0,1762015576,13121.011846169997,29448.475728389996,53256.32949936001 2025-11-01,16:46:18.000,305,11106208,4965,0,1762015577,13121.018582479992,28064.802000690004,53256.36443496 2025-11-01,16:46:19.000,305,11106154,5205,0,1762015578,13121.011846169997,28065.034621979998,53256.32949936001 2025-11-01,16:46:20.000,305,11106196,5085,0,1762015579,13121.005109860002,30832.769779530005,53256.3434736 2025-11-01,16:46:21.000,305,11106223,5565,0,1762015580,13121.072472959997,26220.347792279994,53256.46225464 2025-11-01,16:46:22.000,305,11106213,5684,0,1762015581,13121.092681889997,30372.024544469998,53256.45526752 2025-11-01,16:46:23.000,305,11106175,5485,0,1762015582,13121.099418199992,27143.290383180007,53256.45526752 2025-11-01,16:46:24.000,305,11106194,5245,0,1762015583,13121.126363440002,35446.46061018,53256.50417736 2025-11-01,16:46:25.000,305,11106219,5245,0,1762015584,13121.213935469998,31756.523020380002,53256.56706144001 2025-11-01,16:46:26.000,305,11106271,5365,0,1762015585,13121.301507499993,28066.684118400008,53256.60199704 2025-11-01,16:46:27.000,305,11106241,5525,0,1762015586,13121.362134289993,28067.015427510007,53256.595009920005 2025-11-01,16:46:28.000,305,11106191,5325,0,1762015587,13121.517069419999,32218.833162299998,53256.67885536 2025-11-01,16:46:29.000,305,11106219,5485,0,1762015588,13121.61137775999,28067.699193120003,53256.66488112001 2025-11-01,16:46:30.000,305,11106211,5525,0,1762015589,13121.67874086,28068.002305710004,53256.657893999996 2025-11-01,16:46:31.000,305,11106263,5565,0,1762015590,13121.746103959995,26684.434314960003,53256.67885536 2025-11-01,16:46:32.000,305,11106137,5285,0,1762015591,13121.826939679995,27146.053642140003,53256.68584248001 2025-11-01,16:46:33.000,305,11106209,5205,0,1762015592,13121.90103909,30375.323537310003,53256.811610640005 2025-11-01,16:46:34.000,305,11106210,5125,0,1762015593,13121.95492956999,29914.21879662,53256.881481840006 2025-11-01,16:46:35.000,305,11106165,5325,0,1762015594,13122.015556359991,35911.14630891,53256.88846896 2025-11-01,16:46:36.000,305,11106256,5245,0,1762015595,13122.116601009991,27146.688063840003,53256.8675076 2025-11-01,16:46:37.000,305,11106190,5125,0,1762015596,13122.136809939992,30375.929762490006,53256.993275759996 2025-11-01,16:46:38.000,305,11106127,5325,0,1762015597,13122.278272449992,27608.36378406,53257.049172720006 2025-11-01,16:46:39.000,305,11106188,4965,0,1762015598,13122.345635550002,30376.232875079993,53257.00725 2025-11-01,16:46:40.000,305,11106229,5325,0,1762015599,13122.439943889993,27608.532963179998,53257.14000528001 2025-11-01,16:46:41.000,305,11106129,5325,0,1762015600,13122.540988539993,28992.488656079993,53257.160966639996 2025-11-01,16:46:42.000,305,11106235,5405,0,1762015601,13122.635296879998,28992.537999990003,53257.25878632001 2025-11-01,16:46:43.000,305,11106148,4925,0,1762015602,13122.817177249999,30376.557135060008,53257.160966639996 2025-11-01,16:46:44.000,305,11106225,5525,0,1762015603,13122.93843083,27608.934763590005,53257.28673480001 2025-11-01,16:46:45.000,305,11106199,5645,0,1762015604,13123.05294809999,29915.579278710007,53257.34961888 2025-11-01,16:46:46.000,305,11106218,5085,0,1762015605,13123.16072906,25763.9448213,53257.29372192 2025-11-01,16:46:47.000,305,11106184,5285,0,1762015606,13123.288718949996,23918.926682489997,53257.39852872 2025-11-01,16:46:48.000,305,11106241,5525,0,1762015607,13123.376290979992,27609.385907910008,53257.41949008 2025-11-01,16:46:49.000,305,11106206,4845,0,1762015608,13123.463863010002,29454.81994539,53257.50333552001 2025-11-01,16:46:50.000,305,11106284,4925,0,1762015609,13123.544698730002,34067.99618955,53257.50333552001 2025-11-01,16:46:51.000,305,11106192,5044,0,1762015610,13123.564907660002,32684.146233599997,53257.531284000004 2025-11-01,16:46:52.000,305,11106259,5565,0,1762015611,13123.598589209992,28532.596365749996,53257.5662196 2025-11-01,16:46:53.000,305,11106308,5285,0,1762015612,13123.625534450002,28532.72325009,53257.6360908 2025-11-01,16:46:54.000,305,11106160,4925,0,1762015613,13123.632270759997,31300.606439370007,53257.69198776001 2025-11-01,16:46:55.000,305,11106163,5365,0,1762015614,13123.632270759997,28532.751446609996,53257.747884720004 2025-11-01,16:46:56.000,305,11106206,4765,0,1762015615,13123.692897549998,28994.109955980006,53257.87365288 2025-11-01,16:46:58.000,305,11106186,5125,0,1762015617,13123.894986849999,30377.889420630003,53257.92954984001 2025-11-01,16:46:59.000,305,11106230,4965,0,1762015618,13124.02971304999,28532.744397479997,53257.92954984001 2025-11-01,16:47:00.000,305,11106251,5485,0,1762015619,13124.225066039995,28994.046513809997,53257.99243392 2025-11-01,16:47:01.000,305,11106149,5605,0,1762015620,13124.39347378999,28532.7021027,53257.99942104 2025-11-01,16:47:02.000,305,11106205,5445,0,1762015621,13124.501254750001,27148.79575371,53258.00640816001 2025-11-01,16:47:03.000,305,11106217,5445,0,1762015622,13124.635980949992,31300.472505900005,53258.04134376 2025-11-01,16:47:04.000,305,11106209,5565,0,1762015623,13124.723552980002,30839.05760349,53258.11121496 2025-11-01,16:47:05.000,305,11106220,5044,0,1762015624,13124.838070249993,28532.483579670006,53258.13916344 2025-11-01,16:47:06.000,305,11106184,5005,0,1762015625,13124.891960729998,31300.084803749996,53258.21602176001 2025-11-01,16:47:07.000,305,11106216,5085,0,1762015626,13124.858279179993,33145.21572864,53258.229996 2025-11-01,16:47:08.000,305,11106243,5445,0,1762015627,13124.824597630002,27609.45639921,53258.271918720005 2025-11-01,16:47:09.000,305,11106187,5245,0,1762015628,13124.797652389992,28070.673925979994,53258.28589296 2025-11-01,16:47:10.000,305,11106228,4965,0,1762015629,13124.757234529992,27609.31541661,53258.38371264001 2025-11-01,16:47:11.000,305,11106173,5405,0,1762015630,13124.716816669992,28531.891452750002,53258.43262248001 2025-11-01,16:47:12.000,305,11106210,5205,0,1762015631,13124.649453569997,28531.813912319994,53258.48153232001 2025-11-01,16:47:13.000,305,11106206,4965,0,1762015632,13124.635980949992,30376.987131989998,53258.418648240004 2025-11-01,16:47:14.000,305,11106188,4885,0,1762015633,13124.656189879992,25302.720245400007,53258.439609600005 2025-11-01,16:47:15.000,305,11106176,4885,0,1762015634,13124.656189879992,28993.080782999998,53258.48153232001 2025-11-01,16:47:16.000,305,11106191,5725,0,1762015635,13124.723552980002,27147.928710720007,53258.52345504 2025-11-01,16:47:17.000,305,11106213,5605,0,1762015636,13124.777443459992,31760.893480979998,53258.48153232001 2025-11-01,16:47:18.000,305,11106210,4965,0,1762015637,13124.838070249993,28993.179470820003,53258.50948080001 2025-11-01,16:47:19.000,305,11106177,5725,0,1762015638,13124.831333939997,30377.149261979997,53258.59332624 2025-11-01,16:47:20.000,305,11106201,5325,0,1762015639,13124.838070249993,30838.458427439997,53258.57935200001 2025-11-01,16:47:21.000,305,11106116,5044,0,1762015640,13124.824597630002,32683.589352330004,53258.586339120004 2025-11-01,16:47:22.000,305,11106101,5605,0,1762015641,13124.817861319993,34528.727326349996,53258.63524896 2025-11-01,16:47:23.000,305,11106109,5565,0,1762015642,13124.757234529992,31760.900530109997,53258.57935200001 2025-11-01,16:47:24.000,305,11106103,5445,0,1762015643,13124.757234529992,27609.188532269996,53258.60031336001 2025-11-01,16:47:25.000,305,11106118,5005,0,1762015644,13124.743761910002,24379.911587969997,53258.705120160004 2025-11-01,16:47:26.000,305,11106107,5485,0,1762015645,13124.716816669992,28992.714228240002,53258.74005576 2025-11-01,16:47:27.000,305,11106080,4965,0,1762015646,13124.737025599992,28531.235883660003,53258.74005576 2025-11-01,16:47:28.000,305,11106127,5445,0,1762015647,13124.696607739992,28531.003262369995,53258.78197848 2025-11-01,16:47:29.000,305,11106176,4965,0,1762015648,13124.716816669992,27146.984127300006,53258.705120160004 2025-11-01,16:47:30.000,305,11106187,5405,0,1762015649,13124.777443459992,32682.320508930003,53258.71909440001 2025-11-01,16:47:31.000,305,11106230,4925,0,1762015650,13124.824597630002,24378.91766064,53258.71909440001 2025-11-01,16:47:32.000,305,11106270,4965,0,1762015651,13124.838070249993,32220.778722179995,53258.726081520006 2025-11-01,16:47:33.000,305,11106206,4965,0,1762015652,13124.905433350003,26685.230866650003,53258.74005576 2025-11-01,16:47:34.000,305,11106171,5565,0,1762015653,13124.986269069988,29452.966024199995,53258.754030000004 2025-11-01,16:47:35.000,305,11106193,5605,0,1762015654,13125.073841099998,29914.282238789994,53258.76800424001 2025-11-01,16:47:36.000,305,11106107,5605,0,1762015655,13125.127731579989,33143.46049527,53258.754030000004 2025-11-01,16:47:37.000,305,11106143,5405,0,1762015656,13125.201830989994,29453.25503853,53258.71210728 2025-11-01,16:47:38.000,305,11106186,5245,0,1762015657,13125.174885749999,32221.20166998,53258.67717168001 2025-11-01,16:47:39.000,305,11106186,4965,0,1762015658,13125.18835836999,28531.066704540004,53258.67717168001 2025-11-01,16:47:40.000,305,11106236,5205,0,1762015659,13125.242248849994,26224.816940699995,53258.726081520006 2025-11-01,16:47:41.000,305,11106215,5365,0,1762015660,13125.22877622999,26224.986119819994,53258.67018456 2025-11-01,16:47:42.000,305,11106172,4805,0,1762015661,13125.161413129994,36373.69612125,53258.62826184001 2025-11-01,16:47:43.000,305,11106167,5325,0,1762015662,13125.127731579989,29915.67796653,53258.6142876 2025-11-01,16:47:44.000,305,11106157,5285,0,1762015663,13125.100786339994,26686.69003656,53258.656210320005 2025-11-01,16:47:45.000,305,11106211,5525,0,1762015664,13125.060368479993,30377.12106546,53258.62826184001 2025-11-01,16:47:46.000,305,11106217,5645,0,1762015665,13125.046895859989,31299.654806820006,53258.56537776 2025-11-01,16:47:47.000,305,11106209,5605,0,1762015666,13125.040159549993,29915.783703480003,53258.57935200001 2025-11-01,16:47:49.000,305,11106223,5365,0,1762015668,13125.114258959999,27609.174434009998,53258.50249368 2025-11-01,16:47:50.000,305,11106215,5565,0,1762015669,13125.222039919994,26686.471513530007,53258.5444164 2025-11-01,16:47:51.000,305,11106229,5645,0,1762015670,13125.28940301999,28531.58834016,53258.51646792 2025-11-01,16:47:52.000,305,11106180,4925,0,1762015671,13125.28940301999,27608.850174029998,53258.558390640006 2025-11-01,16:47:53.000,305,11106183,5405,0,1762015672,13125.29613933,26224.76054766,53258.53044216001 2025-11-01,16:47:54.000,305,11106226,4965,0,1762015673,13125.28940301999,27147.139208160006,53258.52345504 2025-11-01,16:47:55.000,305,11106144,5085,0,1762015674,13125.25572147,28530.770641080002,53258.45358384 2025-11-01,16:47:56.000,305,11106221,5405,0,1762015675,13125.262457779994,29914.317484440006,53258.46755808 2025-11-01,16:47:57.000,305,11106190,5044,0,1762015676,13125.20856729999,32681.735431139998,53258.43262248001 2025-11-01,16:47:58.000,305,11106180,5085,0,1762015677,13125.181622059994,29452.543076400005,53258.3348028 2025-11-01,16:47:59.000,305,11106215,5485,0,1762015678,13125.154676819999,27145.93380693,53258.34178992001 2025-11-01,16:48:00.000,305,11106219,5405,0,1762015679,13125.134467889999,31297.462527390002,53258.3348028 2025-11-01,16:48:01.000,305,11106191,5765,0,1762015680,13125.006477999988,30836.096968890008,53258.271918720005 2025-11-01,16:48:02.000,305,11106217,5325,0,1762015681,13124.912169659998,31758.687103289994,53258.25794448 2025-11-01,16:48:03.000,305,11106224,4925,0,1762015682,13124.811125009997,27607.179530220004,53258.229996 2025-11-01,16:48:04.000,305,11106219,5325,0,1762015683,13124.716816669992,28068.50984307,53258.24397024001 2025-11-01,16:48:05.000,305,11106132,4925,0,1762015684,13124.649453569997,29913.88043838,53258.20903464 2025-11-01,16:48:06.000,305,11106063,5565,0,1762015685,13124.595563089992,29913.972077069993,53258.06929224 2025-11-01,16:48:07.000,305,11106231,5525,0,1762015686,13124.44062796,31298.047605180007,53258.12518920001 2025-11-01,16:48:08.000,305,11106278,5005,0,1762015687,13124.27895652,26685.24496491,53258.11121496 2025-11-01,16:48:09.000,305,11106171,5405,0,1762015688,13124.09707615,36372.40613046,53258.06230512 2025-11-01,16:48:10.000,305,11106190,5005,0,1762015689,13123.908459469989,26685.329554469994,53258.06929224 2025-11-01,16:48:11.000,305,11106216,5005,0,1762015690,13123.679424929993,24378.882414990003,53258.034356640004 2025-11-01,16:48:12.000,305,11106208,5085,0,1762015691,13123.544698730002,29914.246993139997,53257.97845968001 2025-11-01,16:48:13.000,305,11106181,5525,0,1762015692,13123.362818360001,30836.83007841,53257.90160136 2025-11-01,16:48:14.000,305,11106224,5085,0,1762015693,13123.15399274999,33143.079842249994,53257.915575600004 2025-11-01,16:48:15.000,305,11106169,5525,0,1762015694,13122.9182219,31759.09595283,53257.866665760004 2025-11-01,16:48:16.000,305,11106224,4965,0,1762015695,13122.621824259993,26684.723329290005,53257.79679456 2025-11-01,16:48:17.000,305,11106205,5445,0,1762015696,13122.392789719997,24378.085863300003,53257.78282032 2025-11-01,16:48:18.000,305,11106215,5405,0,1762015697,13122.264799830002,24839.155358339995,53257.78980744001 2025-11-01,16:48:19.000,305,11106155,5565,0,1762015698,13122.210909349997,30835.497792840004,53257.67102640001 2025-11-01,16:48:20.000,305,11106235,5605,0,1762015699,13122.183964110001,28067.480670089994,53257.62211656001 2025-11-01,16:48:21.000,305,11106114,4845,0,1762015700,13122.096392079991,28528.366887750002,53257.5662196 2025-11-01,16:48:22.000,305,11106234,4885,0,1762015701,13122.123337320001,33601.90771395,53257.58718096 2025-11-01,16:48:23.000,305,11106201,5445,0,1762015702,13122.150282559996,27604.98020166,53257.531284000004 2025-11-01,16:48:24.000,305,11106209,5365,0,1762015703,13122.197436729992,31294.9036932,53257.54525824001 2025-11-01,16:48:25.000,305,11106199,5485,0,1762015704,13122.197436729992,28065.697240199996,53257.44743856 2025-11-01,16:48:26.000,305,11106188,5044,0,1762015705,13122.136809939992,26220.404185320003,53257.433464320005 2025-11-01,16:48:27.000,305,11106238,5044,0,1762015706,13122.029028979996,29449.166543130006,53257.27974768 2025-11-01,16:48:28.000,305,11106191,5605,0,1762015707,13121.92124802,26681.501876880007,53257.29372192 2025-11-01,16:48:29.000,305,11106226,5085,0,1762015708,13121.786521819995,28987.963114619997,53257.20288936 2025-11-01,16:48:30.000,305,11106187,5565,0,1762015709,13121.624850379994,27142.966123200007,53257.181928 2025-11-01,16:48:31.000,305,11106197,5405,0,1762015710,13121.429497389989,27604.395123869996,53257.13301816 2025-11-01,16:48:32.000,305,11106194,4965,0,1762015711,13121.193726539997,31294.790907119997,53257.12603104 2025-11-01,16:48:33.000,305,11106188,5005,0,1762015712,13120.964692000001,26220.996312240008,53257.05615984 2025-11-01,16:48:34.000,305,11106145,5485,0,1762015713,13120.789547939996,28527.619679969997,53257.06314696 2025-11-01,16:48:35.000,305,11106170,4925,0,1762015714,13120.67503066999,33602.05574568,53257.03519848 2025-11-01,16:48:36.000,305,11106173,5325,0,1762015715,13120.58072233,34986.229961610006,53256.97231440001 2025-11-01,16:48:37.000,305,11106152,4885,0,1762015716,13120.52009554,26683.454485890004,53256.90244320001 2025-11-01,16:48:38.000,305,11106179,5445,0,1762015717,13120.587458639995,26683.729401959994,53256.92340456001 2025-11-01,16:48:40.000,305,11106205,5605,0,1762015719,13120.607667569995,24838.894540530004,53256.8675076 2025-11-01,16:48:41.000,305,11106170,5165,0,1762015720,13120.688503289995,28068.009354840004,53256.75571368001 2025-11-01,16:48:42.000,305,11106180,4965,0,1762015721,13120.708712219996,32680.88953554,53256.8675076 2025-11-01,16:48:43.000,305,11106230,5005,0,1762015722,13120.80302056,25761.625657530007,53256.860520480004 2025-11-01,16:48:44.000,305,11106252,5044,0,1762015723,13120.816493179991,31296.99728481,53256.811610640005 2025-11-01,16:48:45.000,305,11106168,5165,0,1762015724,13120.789547939996,27145.348729139994,53256.81859776 2025-11-01,16:48:46.000,305,11106215,5684,0,1762015725,13120.73565745999,34986.94897287,53256.7976364 2025-11-01,16:48:47.000,305,11106197,5485,0,1762015726,13120.688503289995,27144.989223509998,53256.77667504 2025-11-01,16:48:48.000,305,11106224,4965,0,1762015727,13120.60093126,25760.88549888,53256.762700800005 2025-11-01,16:48:49.000,305,11106069,5605,0,1762015728,13120.506622919995,25299.301417349998,53256.713790960006 2025-11-01,16:48:50.000,305,11106227,5485,0,1762015729,13120.365160409994,27144.277261380004,53256.67885536 2025-11-01,16:48:51.000,305,11106179,5325,0,1762015730,13120.284324689994,33140.76772761,53256.68584248001 2025-11-01,16:48:52.000,305,11106199,5325,0,1762015731,13120.163071109993,30834.25009683,53256.70680384001 2025-11-01,16:48:53.000,305,11106154,4925,0,1762015732,13120.095708009998,26682.756622019995,53256.66488112001 2025-11-01,16:48:54.000,305,11106212,4965,0,1762015733,13120.048553840003,33140.704285440006,53256.61597128001 2025-11-01,16:48:55.000,305,11106188,5005,0,1762015734,13120.014872289998,28527.92279256,53256.63693264001 2025-11-01,16:48:56.000,305,11106199,5325,0,1762015735,13120.055290149998,30373.145356139998,53256.58802280001 2025-11-01,16:48:57.000,305,11106142,5085,0,1762015736,13120.055290149998,32679.61364301,53256.53911296001 2025-11-01,16:48:58.000,305,11106132,5125,0,1762015737,13120.156334799998,24837.914711460005,53256.46924176001 2025-11-01,16:48:59.000,305,11106112,4965,0,1762015738,13120.264115759994,27605.63577075,53256.53911296001 2025-11-01,16:49:00.000,305,11106128,5165,0,1762015739,13120.385369339994,28528.359838620003,53256.53911296001 2025-11-01,16:49:01.000,305,11106118,5005,0,1762015740,13120.486413989995,34063.78080981001,53256.53911296001 2025-11-01,16:49:02.000,305,11106150,5085,0,1762015741,13120.53356815999,28528.437379049996,53256.49719024001 2025-11-01,16:49:03.000,305,11106129,5285,0,1762015742,13120.61440387999,28989.640807560005,53256.56706144001 2025-11-01,16:49:04.000,305,11106161,5405,0,1762015743,13120.776075319991,26683.264159380007,53256.60199704 2025-11-01,16:49:05.000,305,11106130,4925,0,1762015744,13120.971428309997,31295.989259220005,53256.6229584 2025-11-01,16:49:06.000,305,11106139,5405,0,1762015745,13121.099418199992,31295.968111830007,53256.67186824 2025-11-01,16:49:07.000,305,11106098,4885,0,1762015746,13121.267825950003,30834.806978099994,53256.762700800005 2025-11-01,16:49:08.000,305,11106114,5165,0,1762015747,13121.382343219993,31296.066799649998,53256.825584879996 2025-11-01,16:49:09.000,305,11106117,5405,0,1762015748,13121.55075096999,25760.702221500003,53256.811610640005 2025-11-01,16:49:10.000,305,11106166,5085,0,1762015749,13121.665268239994,27605.826097259996,53256.811610640005 2025-11-01,16:49:11.000,305,11106162,4925,0,1762015750,13121.746103959995,31757.319572070002,53256.87449472001 2025-11-01,16:49:12.000,305,11106130,5085,0,1762015751,13121.8404123,26683.19366808,53256.97231440001 2025-11-01,16:49:13.000,305,11106126,4925,0,1762015752,13121.968402189996,31295.996308350004,53256.95135304001 2025-11-01,16:49:14.000,305,11106120,5085,0,1762015753,13122.109864699996,22992.847228740007,53257.0771212 2025-11-01,16:49:15.000,305,11106170,5125,0,1762015754,13122.264799830002,30834.461570729996,53257.049172720006 2025-11-01,16:49:16.000,305,11106173,5565,0,1762015755,13122.406262340002,25299.082894320003,53257.18891512001 2025-11-01,16:49:17.000,305,11106108,4965,0,1762015756,13122.487098060003,27144.15742617,53257.15397952 2025-11-01,16:49:18.000,305,11106097,5405,0,1762015757,13122.635296879998,32218.283330160004,53257.20987648001 2025-11-01,16:49:19.000,305,11106195,5285,0,1762015758,13122.77002307999,32679.6347904,53257.30070904 2025-11-01,16:49:21.000,305,11106135,5765,0,1762015760,13122.97211237999,28066.980181859995,53257.41949008 2025-11-01,16:49:22.000,305,11106155,5325,0,1762015761,13122.99905762,31295.975160960006,53257.51730976 2025-11-01,16:49:23.000,305,11106116,5125,0,1762015762,13123.005793929995,25760.688123240005,53257.55923248 2025-11-01,16:49:24.000,305,11106196,4965,0,1762015763,13123.05968441,30834.89156766,53257.60814232 2025-11-01,16:49:25.000,305,11106139,5125,0,1762015764,13123.18093799,29451.189643439997,53257.664039279996 2025-11-01,16:49:26.000,305,11106177,5445,0,1762015765,13123.228092159996,32218.995292289997,53257.69198776001 2025-11-01,16:49:27.000,305,11106135,5765,0,1762015766,13123.295455259991,28990.218836219996,53257.73391048 2025-11-01,16:49:28.000,305,11106169,5485,0,1762015767,13123.349345739996,25300.097969039998,53257.80378168 2025-11-01,16:49:29.000,305,11106181,5485,0,1762015768,13123.463863010002,28529.389011599997,53257.87365288 2025-11-01,16:49:30.000,305,11106159,5205,0,1762015769,13123.578380279992,27607.158382830006,53257.887627120006 2025-11-01,16:49:31.000,305,11106103,5525,0,1762015770,13123.652479689998,28991.30440224,53257.97147256 2025-11-01,16:49:32.000,305,11106161,5565,0,1762015771,13123.733315409998,25301.148289410005,53257.97845968001 2025-11-01,16:49:33.000,305,11106047,5245,0,1762015772,13123.820887439993,27146.532982980003,53258.11820208 2025-11-01,16:49:34.000,305,11106145,5365,0,1762015773,13123.96908625999,27608.138211900005,53258.16711192 2025-11-01,16:49:35.000,305,11106115,5485,0,1762015774,13124.124021389995,26224.43628768,53258.16711192 2025-11-01,16:49:36.000,305,11106139,5605,0,1762015775,13124.225066039995,23918.116032539998,53258.271918720005 2025-11-01,16:49:37.000,305,11106156,5005,0,1762015776,13124.35305592999,25763.437283940002,53258.34877704 2025-11-01,16:49:38.000,305,11106092,5365,0,1762015777,13124.4002101,32683.081814970006,53258.36275128001 2025-11-01,16:49:39.000,305,11106019,5525,0,1762015778,13124.534936299991,29454.100934129994,53258.41166112001 2025-11-01,16:49:40.000,305,11106010,4925,0,1762015779,13124.710080359997,25763.9448213,53258.4745452 2025-11-01,16:49:41.000,305,11106014,5205,0,1762015780,13124.811125009997,30377.022377639994,53258.52345504 2025-11-01,16:49:42.000,305,11106103,5445,0,1762015781,13124.891960729998,29915.96698086,53258.62826184001 2025-11-01,16:49:43.000,305,11106148,5044,0,1762015782,13125.033423239998,30377.628602819997,53258.59332624 2025-11-01,16:49:44.000,305,11106158,4885,0,1762015783,13125.100786339994,29455.235844060007,53258.705120160004 2025-11-01,16:49:45.000,305,11106145,5405,0,1762015784,13125.20856729999,28071.548018100002,53258.74704288001 2025-11-01,16:49:46.000,305,11106083,5485,0,1762015785,13125.235512539999,30839.621533890007,53258.7889656 2025-11-01,16:49:47.000,305,11106145,5405,0,1762015786,13125.215303609999,32223.647718089996,53258.774991360006 2025-11-01,16:49:48.000,305,11106129,5165,0,1762015787,13125.242248849994,26688.099862560004,53258.90075952 2025-11-01,16:49:49.000,305,11106129,5525,0,1762015788,13125.2759304,27610.725242610002,53258.96364360001 2025-11-01,16:49:50.000,305,11106152,4965,0,1762015789,13125.282666709994,30378.643677540007,53259.00556632 2025-11-01,16:49:51.000,305,11106089,5525,0,1762015790,13125.242248849994,26227.023318389998,53258.90774664 2025-11-01,16:49:52.000,305,11106128,5044,0,1762015791,13125.18835836999,31762.655763479997,53259.00556632 2025-11-01,16:49:53.000,305,11106141,5405,0,1762015792,13125.168149439989,31762.62051783,53259.03351480001 2025-11-01,16:49:54.000,305,11106168,4885,0,1762015793,13125.147940509989,29917.454347289997,53259.11736024 2025-11-01,16:49:55.000,305,11106161,5365,0,1762015794,13125.040159549993,33146.583259859995,53259.08242464001 2025-11-01,16:49:56.000,305,11106142,5044,0,1762015795,13125.013214309998,27610.90147086,53259.110373120006 2025-11-01,16:49:57.000,305,11106086,5044,0,1762015796,13124.959323829993,31762.648714349998,53259.159282960005 2025-11-01,16:49:58.000,305,11106153,5285,0,1762015797,13124.838070249993,29456.152230959997,53259.13133448001 2025-11-01,16:49:59.000,305,11106090,5005,0,1762015798,13124.777443459992,33146.576210729996,53259.08242464001 2025-11-01,16:50:00.000,305,11106144,4965,0,1762015799,13124.716816669992,30840.1643169,53259.18024432001 2025-11-01,16:50:01.000,305,11106180,5085,0,1762015800,13124.642717260002,27611.042453460002,53259.1732572 2025-11-01,16:50:02.000,305,11106105,5485,0,1762015801,13124.615772019992,27149.76148452,53259.229154160006 2025-11-01,16:50:03.000,305,11106126,5044,0,1762015802,13124.609035709997,28995.13912896,53259.07543752 2025-11-01,16:50:04.000,305,11106132,5005,0,1762015803,13124.622508330001,28072.71112455,53259.110373120006 2025-11-01,16:50:05.000,305,11106101,5565,0,1762015804,13124.575354159992,31763.27608692,53259.14530872 2025-11-01,16:50:06.000,305,11106110,4885,0,1762015805,13124.568617849996,30840.735296429993,53259.09639888 2025-11-01,16:50:07.000,305,11106107,5485,0,1762015806,13124.568617849996,27611.71916994,53259.13133448001 2025-11-01,16:50:08.000,305,11106051,5605,0,1762015807,13124.582090470001,29457.110912639997,53259.14530872 2025-11-01,16:50:09.000,305,11106130,4885,0,1762015808,13124.568617849996,29918.405979839998,53259.16627008 2025-11-01,16:50:10.000,305,11106168,4845,0,1762015809,13124.568617849996,30379.771538340006,53259.1732572 2025-11-01,16:50:11.000,305,11106112,5325,0,1762015810,13124.494518439991,31302.248886660003,53259.14530872 2025-11-01,16:50:12.000,305,11106083,5525,0,1762015811,13124.474309509991,28534.29520608,53259.14530872 2025-11-01,16:50:13.000,305,11106162,4845,0,1762015812,13124.521463680001,30379.489573140003,53259.10338600001 2025-11-01,16:50:14.000,305,11106116,4845,0,1762015813,13124.487782129996,31763.480511689995,53259.18723144 2025-11-01,16:50:15.000,305,11106082,5205,0,1762015814,13124.467573199996,26689.037396850006,53259.14530872 2025-11-01,16:50:16.000,305,11106142,4965,0,1762015815,13124.467573199996,29457.019273950005,53259.19421856 2025-11-01,16:50:17.000,305,11106127,5325,0,1762015816,13124.541672610001,32224.980003660006,53259.1732572 2025-11-01,16:50:18.000,305,11106189,5405,0,1762015817,13124.649453569997,34531.504683570005,53259.229154160006 2025-11-01,16:50:19.000,305,11106211,5605,0,1762015818,13124.710080359997,30379.545966179998,53259.25011552001 2025-11-01,16:50:20.000,305,11106198,4965,0,1762015819,13124.858279179993,31302.192493619994,53259.257102640004 2025-11-01,16:50:21.000,305,11106216,4845,0,1762015820,13124.972796449998,25305.123998730007,53259.25011552001 2025-11-01,16:50:22.000,305,11106171,5485,0,1762015821,13125.080577409994,30379.51072053,53259.23614128 2025-11-01,16:50:23.000,305,11106201,5325,0,1762015822,13125.222039919994,30379.545966179998,53259.2431284 2025-11-01,16:50:24.000,305,11106181,5445,0,1762015823,13125.41065659999,32686.084744349995,53259.20120568001 2025-11-01,16:50:25.000,305,11106193,5485,0,1762015824,13125.49822863,32686.225726949997,53259.208192800004 2025-11-01,16:50:26.000,305,11106202,4685,0,1762015825,13125.673372689991,30379.69399791,53259.19421856 2025-11-01,16:50:27.000,305,11106158,4925,0,1762015826,13125.915879849992,30379.820882250002,53259.3129996 2025-11-01,16:50:28.000,305,11106193,5365,0,1762015827,13126.178595939993,26228.045442240007,53259.3129996 2025-11-01,16:50:29.000,305,11106221,5525,0,1762015828,13126.353739999999,27611.987036880004,53259.40383216 2025-11-01,16:50:30.000,305,11106220,4965,0,1762015829,13126.48846619999,29457.273042629997,53259.38985792001 2025-11-01,16:50:31.000,305,11106242,4965,0,1762015830,13126.562565609995,34993.138109010004,53259.40383216 2025-11-01,16:50:32.000,305,11106211,5325,0,1762015831,13126.623192399995,29918.86417329,53259.424793520004 2025-11-01,16:50:33.000,305,11106233,5445,0,1762015832,13126.73097335999,27151.03737705,53259.38985792001 2025-11-01,16:50:34.000,305,11106184,5085,0,1762015833,13126.73097335999,29457.695990430002,53259.46671624001 2025-11-01,16:50:35.000,305,11106198,4965,0,1762015834,13126.69055549999,28073.888329260008,53259.48767760001 2025-11-01,16:50:36.000,305,11106236,4925,0,1762015835,13126.73097335999,28073.860132739996,53259.5226132 2025-11-01,16:50:37.000,305,11106170,4885,0,1762015836,13126.75118228999,27151.185408780002,53259.543574560004 2025-11-01,16:50:38.000,305,11106259,5285,0,1762015837,13126.71750074,30380.243830050007,53259.494664720005 2025-11-01,16:50:39.000,305,11106241,5565,0,1762015838,13126.744445979995,31302.77757141,53259.592484400004 2025-11-01,16:50:40.000,305,11106186,4845,0,1762015839,13126.77139121999,32225.36770581,53259.564535920006 2025-11-01,16:50:42.000,305,11106204,5445,0,1762015841,13126.885908489996,33609.337496969994,53259.564535920006 2025-11-01,16:50:43.000,305,11106209,5485,0,1762015842,13126.980216830001,26228.29921092,53259.57152304 2025-11-01,16:50:44.000,305,11106216,4845,0,1762015843,13127.027370999996,30841.48250421,53259.58549728001 2025-11-01,16:50:45.000,305,11106189,5165,0,1762015844,13127.027370999996,29457.639597390007,53259.62742 2025-11-01,16:50:46.000,305,11106167,5645,0,1762015845,13127.135151959992,24844.477451490005,53259.57152304 2025-11-01,16:50:47.000,305,11106203,5525,0,1762015846,13127.162097200002,32686.874246909996,53259.62742 2025-11-01,16:50:48.000,305,11106205,5684,0,1762015847,13127.148624579997,34993.52581116,53259.57152304 2025-11-01,16:50:49.000,305,11106202,5125,0,1762015848,13127.141888270002,29457.85812042,53259.57851016 2025-11-01,16:50:50.000,305,11106175,5285,0,1762015849,13127.175569819992,30842.053483740005,53259.60645864001 2025-11-01,16:50:51.000,305,11106206,5044,0,1762015850,13127.087997789997,27613.0021116,53259.564535920006 2025-11-01,16:50:53.000,305,11106244,4965,0,1762015852,13126.980216830001,29919.942690180003,53259.613445760006 2025-11-01,16:50:54.000,305,11106209,5485,0,1762015853,13126.79833646,28536.276011609996,53259.57851016 2025-11-01,16:50:55.000,305,11106234,5005,0,1762015854,13126.73097335999,32227.052447880007,53259.64139424 2025-11-01,16:50:56.000,305,11106202,5125,0,1762015855,13126.56930191999,30843.308228880007,53259.55056168 2025-11-01,16:50:57.000,305,11106169,5565,0,1762015856,13126.421103099994,30382.118898629997,53259.592484400004 2025-11-01,16:50:58.000,305,11106172,5005,0,1762015857,13126.219013799993,29459.430076410004,53259.51562608001 2025-11-01,16:50:59.000,305,11106216,5325,0,1762015858,13126.043869740002,28536.684861150003,53259.47370336 2025-11-01,16:51:00.000,305,11106202,5005,0,1762015859,13125.888934609997,28997.944682700007,53259.53658744001 2025-11-01,16:51:01.000,305,11106214,5005,0,1762015860,13125.814835199992,27613.974891539998,53259.494664720005 2025-11-01,16:51:02.000,305,11106226,5085,0,1762015861,13125.754208409991,29920.732192740004,53259.445754880006 2025-11-01,16:51:03.000,305,11106202,5125,0,1762015862,13125.808098889996,29459.366634239996,53259.34094808 2025-11-01,16:51:04.000,305,11106193,5445,0,1762015863,13125.747472099996,30843.343474530004,53259.40383216 2025-11-01,16:51:05.000,305,11106203,5245,0,1762015864,13125.666636379996,28997.923535309994,53259.28505112 2025-11-01,16:51:06.000,305,11106140,5005,0,1762015865,13125.57232803999,30381.93562125,53259.326973840005 2025-11-01,16:51:07.000,305,11106195,5285,0,1762015866,13125.51170124999,29459.289093810003,53259.257102640004 2025-11-01,16:51:08.000,305,11106253,5485,0,1762015867,13125.49149231999,26229.991002120005,53259.27107688001 2025-11-01,16:51:09.000,305,11106188,5125,0,1762015868,13125.464547079995,28997.965830090005,53259.25011552001 2025-11-01,16:51:10.000,305,11106210,5085,0,1762015869,13125.32982087999,24846.084653130005,53259.26408976 2025-11-01,16:51:11.000,305,11106232,4965,0,1762015870,13125.22877622999,30843.329376270005,53259.1732572 2025-11-01,16:51:12.000,305,11106223,5405,0,1762015871,13125.127731579989,25307.492506409995,53259.15229584001 2025-11-01,16:51:13.000,305,11106202,5245,0,1762015872,13125.073841099998,35456.87922432,53259.089411760004 2025-11-01,16:51:14.000,305,11106202,5005,0,1762015873,13125.026686929989,31766.356556729996,53259.03351480001 2025-11-01,16:51:15.000,305,11106234,4725,0,1762015874,13124.898697039993,30382.358569050004,53258.98460496001 2025-11-01,16:51:16.000,305,11106212,5245,0,1762015875,13124.790916079997,26691.758361030006,53258.94966936 2025-11-01,16:51:17.000,305,11106226,4925,0,1762015876,13124.737025599992,28075.833889140005,53258.8588368 2025-11-01,16:51:18.000,305,11106207,5565,0,1762015877,13124.696607739992,23923.959761310005,53258.83088832 2025-11-01,16:51:19.000,305,11106170,4965,0,1762015878,13124.615772019992,31766.687865839995,53258.7889656 2025-11-01,16:51:20.000,305,11106235,5965,0,1762015879,13124.582090470001,24846.972843509997,53258.74704288001 2025-11-01,16:51:21.000,305,11106207,5485,0,1762015880,13124.467573199996,25308.465286349994,53258.705120160004 2025-11-01,16:51:22.000,305,11106253,5325,0,1762015881,13124.386737479996,28537.81977108,53258.64922320001 2025-11-01,16:51:24.000,305,11106222,5085,0,1762015883,13124.21159341999,27615.201440160003,53258.57935200001 2025-11-01,16:51:25.000,305,11106202,5085,0,1762015884,13124.11054876999,23924.544839099995,53258.55140352001 2025-11-01,16:51:26.000,305,11106246,5125,0,1762015885,13123.935404709999,28999.079592630005,53258.46755808 2025-11-01,16:51:27.000,305,11106214,5405,0,1762015886,13123.800678509993,28999.086641760005,53258.439609600005 2025-11-01,16:51:28.000,305,11106234,5125,0,1762015887,13123.672688619998,29460.332365049995,53258.41166112001 2025-11-01,16:51:29.000,305,11106174,4965,0,1762015888,13123.544698730002,31305.576076020006,53258.30685432 2025-11-01,16:51:30.000,305,11106254,4925,0,1762015889,13123.537962419992,26692.364586209995,53258.25794448 2025-11-01,16:51:31.000,305,11106248,4965,0,1762015890,13123.517753489992,29921.796611369995,53258.18807328 2025-11-01,16:51:32.000,305,11106178,5005,0,1762015891,13123.470599319997,31305.724107750008,53258.12518920001 2025-11-01,16:51:33.000,305,11106229,5485,0,1762015892,13123.443654080002,32228.441126489997,53258.06230512 2025-11-01,16:51:34.000,305,11106195,5845,0,1762015893,13123.423445150001,29921.662677900007,53257.99243392 2025-11-01,16:51:35.000,305,11106267,5325,0,1762015894,13123.356082049992,31305.49148646,53257.97147256 2025-11-01,16:51:36.000,305,11106230,5044,0,1762015895,13123.329136809996,28076.010117390004,53257.94352408 2025-11-01,16:51:37.000,305,11106241,5565,0,1762015896,13123.302191570001,27153.074575620005,53257.92256272 2025-11-01,16:51:38.000,305,11106244,4925,0,1762015897,13123.335873119991,29920.901371860004,53257.87365288 2025-11-01,16:51:39.000,305,11106249,5245,0,1762015898,13123.302191570001,26691.617378430004,53257.80378168 2025-11-01,16:51:40.000,305,11106167,5565,0,1762015899,13123.275246329991,29920.859077080007,53257.768846080005 2025-11-01,16:51:41.000,305,11106266,5044,0,1762015900,13123.322400500001,30382.132996889995,53257.75487184 2025-11-01,16:51:42.000,305,11106231,5645,0,1762015901,13123.308927879996,27152.82080694,53257.650065040005 2025-11-01,16:51:43.000,305,11106200,5005,0,1762015902,13123.281982640001,28998.02222313,53257.64307792001 2025-11-01,16:51:44.000,305,11106220,5205,0,1762015903,13123.22135585,28997.916486179995,53257.6360908 2025-11-01,16:51:45.000,305,11106219,5684,0,1762015904,13123.187674299996,28075.26995874,53257.67801352 2025-11-01,16:51:46.000,305,11106220,4845,0,1762015905,13123.214619539991,29459.211553379995,53257.60814232 2025-11-01,16:51:47.000,305,11106240,5165,0,1762015906,13123.26177371,27152.65162782,53257.58019384 2025-11-01,16:51:48.000,305,11106248,4885,0,1762015907,13123.22135585,25768.681836660006,53257.5662196 2025-11-01,16:51:49.000,305,11106195,5445,0,1762015908,13123.234828469991,28998.03632139,53257.51730976 2025-11-01,16:51:50.000,305,11106223,5565,0,1762015909,13123.214619539991,29920.746291000003,53257.57320672001 2025-11-01,16:51:51.000,305,11106243,5485,0,1762015910,13123.248301089996,25769.020194900004,53257.50333552001 2025-11-01,16:51:52.000,305,11106211,5605,0,1762015911,13123.207883229996,32227.750311750002,53257.51730976 2025-11-01,16:51:53.000,305,11106235,5565,0,1762015912,13123.07989334,27153.30719691,53257.5662196 2025-11-01,16:51:54.000,305,11106235,5565,0,1762015913,13123.005793929995,30844.02724014,53257.496348399996 2025-11-01,16:51:55.000,305,11106249,5245,0,1762015914,13122.95190344999,30382.823811630005,53257.531284000004 2025-11-01,16:51:56.000,305,11106221,5765,0,1762015915,13122.89127665999,32689.574063699998,53257.51730976 2025-11-01,16:51:57.000,305,11106162,4965,0,1762015916,13122.763286769994,32689.679800650003,53257.51730976 2025-11-01,16:51:58.000,305,11106170,5085,0,1762015917,13122.621824259993,26692.350487949996,53257.552245360006 2025-11-01,16:51:59.000,305,11106180,5005,0,1762015918,13122.588142709988,29921.58513747,53257.496348399996 2025-11-01,16:52:00.000,305,11106156,5285,0,1762015919,13122.561197469993,24385.670727179997,53257.51032264 2025-11-01,16:52:01.000,305,11106210,4885,0,1762015920,13122.567933779988,27615.032261040004,53257.47538704001 2025-11-01,16:52:02.000,305,11106192,4965,0,1762015921,13122.534252229998,33612.35452461,53257.41250296 2025-11-01,16:52:03.000,305,11106190,4845,0,1762015922,13122.473625439998,30844.407893159994,53257.46839992 2025-11-01,16:52:04.000,305,11106142,5245,0,1762015923,13122.439943889993,27615.06750669,53257.44743856 2025-11-01,16:52:05.000,305,11106116,5205,0,1762015924,13122.406262340002,31767.11786277,53257.45442568001 2025-11-01,16:52:06.000,305,11106182,4965,0,1762015925,13122.332162929997,33612.382721129994,53257.50333552001 2025-11-01,16:52:07.000,305,11106227,5405,0,1762015926,13122.318690309992,31305.717058619994,53257.482374160005 2025-11-01,16:52:08.000,305,11106173,5405,0,1762015927,13122.251327209997,31766.998027559996,53257.44743856 2025-11-01,16:52:09.000,305,11106181,5684,0,1762015928,13122.204173040001,35918.97084321,53257.45442568001 2025-11-01,16:52:10.000,305,11106139,5445,0,1762015929,13122.170491489996,28537.67173935,53257.482374160005 2025-11-01,16:52:11.000,305,11106181,5645,0,1762015930,13122.109864699996,31766.93458539,53257.51032264 2025-11-01,16:52:12.000,305,11106185,5525,0,1762015931,13122.055974219991,25769.71100964,53257.51032264 2025-11-01,16:52:13.000,305,11106133,5325,0,1762015932,13122.008820049996,29921.817758760008,53257.50333552001 2025-11-01,16:52:14.000,305,11106159,5645,0,1762015933,13121.96166588,30383.289054210007,53257.51032264 2025-11-01,16:52:15.000,305,11106178,4965,0,1762015934,13121.867357539995,24385.987938029997,53257.531284000004 2025-11-01,16:52:16.000,305,11106214,5085,0,1762015935,13121.86062123,28999.27696827,53257.5662196 2025-11-01,16:52:17.000,305,11106045,5245,0,1762015936,13121.86062123,31767.294091019998,53257.53827112 2025-11-01,16:52:18.000,305,11106096,5044,0,1762015937,13121.786521819995,32689.940618459994,53257.51032264 2025-11-01,16:52:19.000,305,11105995,5445,0,1762015938,13121.8404123,28076.644539090004,53257.54525824001 2025-11-01,16:52:20.000,305,11106214,4765,0,1762015939,13121.88083016,28076.729128649997,53257.496348399996 2025-11-01,16:52:21.000,305,11106118,5125,0,1762015940,13121.90103909,31767.456221009998,53257.552245360006 2025-11-01,16:52:22.000,305,11106110,4765,0,1762015941,13121.85388491999,31306.189350329994,53257.51730976 2025-11-01,16:52:23.000,305,11106156,4845,0,1762015942,13121.87409384999,27615.596191439996,53257.552245360006 2025-11-01,16:52:24.000,305,11106122,5285,0,1762015943,13121.90103909,38226.186337859996,53257.55923248 2025-11-01,16:52:25.000,305,11106210,5325,0,1762015944,13121.95492956999,26231.562958110007,53257.552245360006 2025-11-01,16:52:26.000,305,11106115,5765,0,1762015945,13121.95492956999,26231.619351150002,53257.55923248 2025-11-01,16:52:27.000,305,11106194,5005,0,1762015946,13121.96166588,30845.070511380007,53257.5662196 2025-11-01,16:52:28.000,305,11106182,4965,0,1762015947,13121.988611119996,29922.438082199995,53257.62910368 2025-11-01,16:52:29.000,305,11106167,5245,0,1762015948,13121.93472063999,31767.808677509995,53257.65705216 2025-11-01,16:52:30.000,305,11106142,4645,0,1762015949,13121.90103909,25770.585101760007,53257.62910368 2025-11-01,16:52:31.000,305,11106202,4925,0,1762015950,13121.95492956999,27154.618335089996,53257.64307792001 2025-11-01,16:52:32.000,305,11106192,5125,0,1762015951,13121.988611119996,28077.31420644,53257.58718096 2025-11-01,16:52:33.000,305,11106240,5165,0,1762015952,13122.055974219991,29000.059421700003,53257.55923248 2025-11-01,16:52:34.000,305,11106136,5205,0,1762015953,13122.096392079991,28538.877140580007,53257.61512944 2025-11-01,16:52:35.000,305,11106190,5044,0,1762015954,13122.069446839996,32229.660625980003,53257.59416808001 2025-11-01,16:52:36.000,305,11106149,5485,0,1762015955,13122.0425016,31768.492443120005,53257.60814232 2025-11-01,16:52:37.000,305,11106133,5365,0,1762015956,13122.055974219991,33152.680757309994,53257.60814232 2025-11-01,16:52:38.000,305,11106127,5565,0,1762015957,13122.055974219991,32691.498476189998,53257.72692336 2025-11-01,16:52:39.000,305,11106165,5485,0,1762015958,13122.02229267,28539.59615184,53257.719936240006 2025-11-01,16:52:40.000,305,11106170,5005,0,1762015959,13121.95492956999,32691.759294000003,53257.768846080005 2025-11-01,16:52:41.000,305,11106164,5085,0,1762015960,13121.927984329996,28539.885166170003,53257.73391048 2025-11-01,16:52:42.000,305,11106198,5165,0,1762015961,13121.88083016,27617.344375679997,53257.74089760001 2025-11-01,16:52:43.000,305,11106193,5605,0,1762015962,13121.786521819995,30846.931481699998,53257.7758332 2025-11-01,16:52:44.000,305,11106163,5565,0,1762015963,13121.61811407,30847.009022130005,53257.72692336 2025-11-01,16:52:45.000,305,11106178,4965,0,1762015964,13121.476651559999,23927.04728025,53257.83871728001 2025-11-01,16:52:46.000,305,11106188,4965,0,1762015965,13121.328452739988,30847.199348640002,53257.8457044 2025-11-01,16:52:47.000,305,11106222,4965,0,1762015966,13121.227408090002,29463.271852260004,53257.866665760004 2025-11-01,16:52:48.000,305,11106160,4805,0,1762015967,13121.106154510002,28079.280913709998,53257.90858848001 2025-11-01,16:52:49.000,305,11106148,5125,0,1762015968,13120.957955689992,29001.983834190003,53257.866665760004 2025-11-01,16:52:50.000,305,11106190,5205,0,1762015969,13120.944483070001,32692.76027046,53257.936536960005 2025-11-01,16:52:51.000,305,11106163,5485,0,1762015970,13121.052264029997,29002.00498158,53257.94352408 2025-11-01,16:52:52.000,305,11106194,4965,0,1762015971,13121.085945580002,29001.997932450002,53257.95749832001 2025-11-01,16:52:53.000,305,11106160,5085,0,1762015972,13121.106154510002,30847.192299510003,53257.97147256 2025-11-01,16:52:54.000,305,11106152,5205,0,1762015973,13121.160044989992,25311.12280836,53257.97147256 2025-11-01,16:52:55.000,305,11106134,4965,0,1762015974,13121.200462849993,27617.95060086,53258.00640816001 2025-11-01,16:52:56.000,305,11106208,5044,0,1762015975,13121.227408090002,30847.502461230004,53258.04833088001 2025-11-01,16:52:57.000,305,11106191,5765,0,1762015976,13121.220671779993,29463.553817459993,53258.055318000006 2025-11-01,16:52:58.000,305,11106177,5525,0,1762015977,13121.160044989992,26695.571940359994,53258.06230512 2025-11-01,16:52:59.000,305,11106181,5525,0,1762015978,13121.011846169997,31770.529641689995,53258.07627936001 2025-11-01,16:53:00.000,305,11106230,5005,0,1762015979,13120.978164619992,30847.960654680006,53258.04134376 2025-11-01,16:53:01.000,305,11106134,5005,0,1762015980,13121.011846169997,26234.488347060003,53258.153137680005 2025-11-01,16:53:02.000,305,11106189,5525,0,1762015981,13120.998373549992,32232.10667409,53258.11820208 2025-11-01,16:53:03.000,305,11106199,5485,0,1762015982,13121.005109860002,26234.579985749995,53258.153137680005 2025-11-01,16:53:04.000,305,11106198,5205,0,1762015983,13121.005109860002,32232.24765669,53258.153137680005 2025-11-01,16:53:05.000,305,11106223,5525,0,1762015984,13121.025318790002,33154.98582282,53258.18108616 2025-11-01,16:53:06.000,305,11106183,5245,0,1762015985,13121.045527720002,28541.562859109996,53258.229996 2025-11-01,16:53:07.000,305,11106167,5525,0,1762015986,13121.032055099997,32232.388639290002,53258.25794448 2025-11-01,16:53:08.000,305,11106148,5005,0,1762015987,13121.005109860002,29464.399713060004,53258.31384144001 2025-11-01,16:53:09.000,305,11106168,5005,0,1762015988,13121.052264029997,29464.4561061,53258.320828560005 2025-11-01,16:53:10.000,305,11106178,5044,0,1762015989,13121.065736650002,30848.538683339997,53258.34178992001 2025-11-01,16:53:11.000,305,11106133,5365,0,1762015990,13121.193726539997,31310.066371830006,53258.37672552 2025-11-01,16:53:12.000,305,11106161,5445,0,1762015991,13121.261089639993,32232.87502926,53258.35576416 2025-11-01,16:53:13.000,305,11106138,4925,0,1762015992,13121.382343219993,27619.452065549995,53258.43262248001 2025-11-01,16:53:14.000,305,11106146,4965,0,1762015993,13121.476651559999,25312.835746950004,53258.50948080001 2025-11-01,16:53:15.000,305,11106129,5565,0,1762015994,13121.523805729994,29465.161019100007,53258.57935200001 2025-11-01,16:53:16.000,305,11106173,5525,0,1762015995,13121.55075096999,28542.584982960005,53258.52345504 2025-11-01,16:53:17.000,305,11106147,5445,0,1762015996,13121.624850379994,29926.70985498,53258.607300480006 2025-11-01,16:53:18.000,305,11106153,5525,0,1762015997,13121.75284026999,29926.660511070004,53258.67018456 2025-11-01,16:53:19.000,305,11106171,5445,0,1762015998,13121.8404123,24851.787399299996,53258.67018456 2025-11-01,16:53:20.000,305,11106125,5605,0,1762015999,13121.90103909,23006.36746008,53258.6841588 2025-11-01,16:53:21.000,305,11106158,4965,0,1762016000,13122.035765289991,28542.711867300008,53258.7889656 2025-11-01,16:53:22.000,305,11106188,5165,0,1762016001,13122.109864699996,32233.756170509994,53258.74005576 2025-11-01,16:53:23.000,305,11106172,5125,0,1762016002,13122.163755180001,30388.49836128,53258.85184968 2025-11-01,16:53:24.000,305,11106155,5645,0,1762016003,13122.278272449992,29465.88707949,53258.86582392001 2025-11-01,16:53:25.000,305,11106122,5125,0,1762016004,13122.298481379992,26697.834711090007,53258.90774664 2025-11-01,16:53:26.000,305,11106181,5525,0,1762016005,13122.305217690002,27620.481238530003,53258.942682240006 2025-11-01,16:53:27.000,305,11106225,5565,0,1762016006,13122.345635550002,29004.521520990005,53259.04748904 2025-11-01,16:53:28.000,305,11106143,5565,0,1762016007,13122.386053410002,29465.7249495,53259.05447616001 2025-11-01,16:53:29.000,305,11106165,5485,0,1762016008,13122.493834369998,30388.32213303,53259.0684504 2025-11-01,16:53:30.000,305,11106188,5285,0,1762016009,13122.507306989988,28542.902193810005,53259.16627008 2025-11-01,16:53:31.000,305,11106183,5325,0,1762016010,13122.581406399993,28081.571880960008,53259.15229584001 2025-11-01,16:53:32.000,305,11106175,5245,0,1762016011,13122.621824259993,29927.02706583,53259.26408976 2025-11-01,16:53:33.000,305,11106150,4965,0,1762016012,13122.655505809998,29927.125753650005,53259.27107688001 2025-11-01,16:53:34.000,305,11106221,5645,0,1762016013,13122.77002307999,28543.11366771,53259.28505112 2025-11-01,16:53:35.000,305,11106203,5485,0,1762016014,13122.87780404,30388.49836128,53259.3828708 2025-11-01,16:53:36.000,305,11106150,5085,0,1762016015,13122.965376069995,27620.241568109996,53259.445754880006 2025-11-01,16:53:37.000,305,11106154,4765,0,1762016016,13123.05968441,29926.984771050003,53259.494664720005 2025-11-01,16:53:38.000,305,11106149,5645,0,1762016017,13123.17420167999,28081.628274000002,53259.55056168 2025-11-01,16:53:39.000,305,11106161,5245,0,1762016018,13123.308927879996,28543.036127280007,53259.592484400004 2025-11-01,16:53:40.000,305,11106171,5445,0,1762016019,13123.450390389997,25313.582954729995,53259.59947152 2025-11-01,16:53:41.000,305,11106180,4965,0,1762016020,13123.571643969997,24852.153954060006,53259.72523968001 2025-11-01,16:53:42.000,305,11106138,5044,0,1762016021,13123.632270759997,27620.227469849997,53259.781136640006 2025-11-01,16:53:43.000,305,11106168,5044,0,1762016022,13123.639007069993,28542.909242940004,53259.86498208 2025-11-01,16:53:45.000,305,11106146,5165,0,1762016024,13123.894986849999,33156.726957930005,53259.93485328 2025-11-01,16:53:46.000,305,11106120,5125,0,1762016025,13123.982558879994,25313.68869168,53259.98376312 2025-11-01,16:53:47.000,305,11106133,5684,0,1762016026,13124.083603529994,28543.12776597,53259.997737360005 2025-11-01,16:53:48.000,305,11106182,4925,0,1762016027,13124.07013090999,33156.69171227999,53260.116518400006 2025-11-01,16:53:49.000,305,11106180,5125,0,1762016028,13124.09033983999,31311.144888719995,53260.12350552 2025-11-01,16:53:50.000,305,11106186,4805,0,1762016029,13124.17117555999,28081.684667039997,53260.17940248 2025-11-01,16:53:51.000,305,11106170,4925,0,1762016030,13124.245274969995,29004.27480144,53260.27722216001 2025-11-01,16:53:52.000,305,11106247,5485,0,1762016031,13124.27222020999,23929.30300185,53260.32613200001 2025-11-01,16:53:53.000,305,11106141,5445,0,1762016032,13124.346319619995,30388.251641730007,53260.3610676 2025-11-01,16:53:54.000,305,11106174,5044,0,1762016033,13124.447364269996,29926.998869310002,53260.44491304001 2025-11-01,16:53:56.000,305,11106143,5525,0,1762016035,13124.548408919996,24852.034118850002,53260.48683576 2025-11-01,16:53:57.000,305,11106133,5485,0,1762016036,13124.528199989996,29465.54872125,53260.62657816 2025-11-01,16:53:58.000,305,11106165,5485,0,1762016037,13124.575354159992,26697.538647630005,53260.619591040006 2025-11-01,16:53:59.000,305,11106204,5085,0,1762016038,13124.568617849996,32695.206318569995,53260.63356528 2025-11-01,16:54:00.000,305,11106245,5605,0,1762016039,13124.615772019992,26697.58094241,53260.75234632 2025-11-01,16:54:01.000,305,11106134,4805,0,1762016040,13124.622508330001,30849.814575869997,53260.77330768 2025-11-01,16:54:02.000,305,11106117,5605,0,1762016041,13124.635980949992,28081.734010950007,53260.80824328001 2025-11-01,16:54:03.000,305,11106047,5565,0,1762016042,13124.642717260002,29465.901177749998,53260.82221752 2025-11-01,16:54:04.000,305,11106042,5125,0,1762016043,13124.662926190002,28543.226453790005,53260.87811448001 2025-11-01,16:54:05.000,305,11106044,5285,0,1762016044,13124.784179770002,31311.440952179997,53260.9200372 2025-11-01,16:54:07.000,305,11106156,5085,0,1762016046,13124.858279179993,28543.318092479996,53260.954972800006 2025-11-01,16:54:08.000,305,11106192,5365,0,1762016047,13124.972796449998,29004.775289669997,53261.01785688 2025-11-01,16:54:09.000,305,11106154,5205,0,1762016048,13124.979532759993,33618.36038337,53261.10868944 2025-11-01,16:54:10.000,305,11106189,5525,0,1762016049,13124.945851209988,31311.610131299996,53261.18554776 2025-11-01,16:54:11.000,305,11106208,5205,0,1762016050,13124.918905969993,32234.355346559998,53261.220483360004 2025-11-01,16:54:12.000,305,11106240,5325,0,1762016051,13124.999741689993,27620.97467763,53261.21349624001 2025-11-01,16:54:13.000,305,11106191,5684,0,1762016052,13124.945851209988,32696.052214170006,53261.171573520005 2025-11-01,16:54:14.000,305,11106188,5005,0,1762016053,13124.898697039993,33157.5658044,53261.290354560006 2025-11-01,16:54:15.000,305,11106208,5044,0,1762016054,13124.865015490002,30850.632274949996,53261.388174240004 2025-11-01,16:54:16.000,305,11106150,5044,0,1762016055,13124.770707149997,29005.353318330002,53261.36022576001 2025-11-01,16:54:17.000,305,11106210,5285,0,1762016056,13124.763970840002,28082.734987410004,53261.339264400005 2025-11-01,16:54:18.000,305,11106202,5085,0,1762016057,13124.703344050002,27621.446969340002,53261.339264400005 2025-11-01,16:54:19.000,305,11106223,5725,0,1762016058,13124.656189879992,27160.074361709994,53261.3043288 2025-11-01,16:54:20.000,305,11106221,5565,0,1762016059,13124.501254750001,28082.742036540003,53261.4440712 2025-11-01,16:54:21.000,305,11106211,5445,0,1762016060,13124.433891649991,19778.197229190002,53261.45105832001 2025-11-01,16:54:22.000,305,11106232,5125,0,1762016061,13124.447364269996,25775.94948969,53261.3742 2025-11-01,16:54:23.000,305,11106205,5405,0,1762016062,13124.427155339996,32696.552702400004,53261.3742 2025-11-01,16:54:24.000,305,11106214,5085,0,1762016063,13124.406946409996,29467.078382460008,53261.34625152 2025-11-01,16:54:25.000,305,11106250,4965,0,1762016064,13124.406946409996,32696.799421949996,53261.3742 2025-11-01,16:54:26.000,305,11106249,5285,0,1762016065,13124.433891649991,24853.570829189994,53261.38118712001 2025-11-01,16:54:27.000,305,11106199,5525,0,1762016066,13124.41368271999,29005.811511780004,53261.47201968 2025-11-01,16:54:28.000,305,11106210,5005,0,1762016067,13124.406946409996,28544.312019810008,53261.48599392 2025-11-01,16:54:29.000,305,11106224,4965,0,1762016068,13124.35305592999,27160.18714779,53261.46503256 2025-11-01,16:54:30.000,305,11106208,4805,0,1762016069,13124.326110689995,31773.701750189997,53261.506955280005 2025-11-01,16:54:31.000,305,11106235,5525,0,1762016070,13124.31263806999,30389.583927300002,53261.59778784001 2025-11-01,16:54:32.000,305,11106202,5125,0,1762016071,13124.35305592999,32235.025013909995,53261.56285224 2025-11-01,16:54:33.000,305,11106272,5125,0,1762016072,13124.23853866,26698.807491030006,53261.53490376 2025-11-01,16:54:34.000,305,11106192,4845,0,1762016073,13124.15770294,26237.470129049994,53261.555865120004 2025-11-01,16:54:35.000,305,11106201,5565,0,1762016074,13124.083603529994,25776.146865329996,53261.555865120004 2025-11-01,16:54:36.000,305,11106176,4845,0,1762016075,13124.03644936,29928.44394096,53261.59080072 2025-11-01,16:54:37.000,305,11106221,5245,0,1762016076,13123.928668399989,31774.096501470005,53261.59778784001 2025-11-01,16:54:38.000,305,11106245,5405,0,1762016077,13123.854568989998,26699.082407099995,53261.61874920001 2025-11-01,16:54:39.000,305,11106276,5165,0,1762016078,13123.760260649993,34081.051178309994,53261.61176208 2025-11-01,16:54:40.000,305,11106227,5565,0,1762016079,13123.618798139993,29467.557723300008,53261.61874920001 2025-11-01,16:54:41.000,305,11106249,5245,0,1762016080,13123.517753489992,29006.142820890003,53261.5838136 2025-11-01,16:54:42.000,305,11106209,5445,0,1762016081,13123.443654080002,29006.00888742,53261.54887800001 2025-11-01,16:54:43.000,305,11106234,4925,0,1762016082,13123.288718949996,30851.414728379998,53261.49996816001 2025-11-01,16:54:44.000,305,11106291,5365,0,1762016083,13123.22135585,29467.367396789996,53261.45105832001 2025-11-01,16:54:45.000,305,11106166,4925,0,1762016084,13123.1203112,27621.926310180002,53261.46503256 2025-11-01,16:54:46.000,305,11106284,4965,0,1762016085,13123.01253023999,31774.15994364,53261.47201968 2025-11-01,16:54:47.000,305,11106200,4885,0,1762016086,13122.965376069995,32696.89810977,53261.54189088 2025-11-01,16:54:48.000,305,11106260,5044,0,1762016087,13122.85085879999,29005.903150469996,53261.52791664001 2025-11-01,16:54:49.000,305,11106190,4965,0,1762016088,13122.74981414999,28083.052198260004,53261.47201968 2025-11-01,16:54:50.000,305,11106216,5085,0,1762016089,13122.709396289989,33619.304966790005,53261.437084080004 2025-11-01,16:54:51.000,305,11106157,5485,0,1762016090,13122.567933779988,29466.916252469993,53261.458045440006 2025-11-01,16:54:52.000,305,11106209,5365,0,1762016091,13122.702659979994,31312.237503869997,53261.42310984 2025-11-01,16:54:53.000,305,11106258,4925,0,1762016092,13122.608351639989,30850.92128928,53261.39516136 2025-11-01,16:54:54.000,305,11106253,5605,0,1762016093,13122.628560569989,30850.963584059995,53261.49996816001 2025-11-01,16:54:55.000,305,11106273,5245,0,1762016094,13122.581406399993,32235.15189825,53261.437084080004 2025-11-01,16:54:56.000,305,11106231,5445,0,1762016095,13122.594879019998,33157.9182609,53261.34625152 2025-11-01,16:54:58.000,305,11106199,5605,0,1762016097,13122.567933779988,29467.00789116,53261.43009696001 2025-11-01,16:54:59.000,305,11106179,5405,0,1762016098,13122.527515919988,32235.229438680006,53261.42310984 2025-11-01,16:55:00.000,305,11106189,5485,0,1762016099,13122.540988539993,31312.653402540003,53261.388174240004 2025-11-01,16:55:01.000,305,11106161,5485,0,1762016100,13122.514043299998,30390.063268140002,53261.33227728001 2025-11-01,16:55:02.000,305,11106062,4885,0,1762016101,13122.608351639989,26699.19519318,53261.38118712001 2025-11-01,16:55:03.000,305,11106065,5405,0,1762016102,13122.594879019998,25776.562764000002,53261.33227728001 2025-11-01,16:55:04.000,305,11106105,5445,0,1762016103,13122.581406399993,29467.614116340003,53261.3742 2025-11-01,16:55:05.000,305,11106084,4885,0,1762016104,13122.642033189994,34081.38248742001,53261.36022576001 2025-11-01,16:55:06.000,305,11106250,4925,0,1762016105,13122.628560569989,28083.679570830005,53261.31131592001 2025-11-01,16:55:07.000,305,11106216,5205,0,1762016106,13122.628560569989,28083.630226919995,53261.36721288 2025-11-01,16:55:08.000,305,11106242,5165,0,1762016107,13122.662242119994,23469.89710149,53261.3742 2025-11-01,16:55:09.000,305,11106259,5684,0,1762016108,13122.635296879998,31313.097497730007,53261.36721288 2025-11-01,16:55:10.000,305,11106275,5605,0,1762016109,13122.601615329993,28544.88299934,53261.32529016 2025-11-01,16:55:11.000,305,11106258,5165,0,1762016110,13122.689187359989,28544.840704560003,53261.36022576001 2025-11-01,16:55:12.000,305,11106300,5085,0,1762016111,13122.615087949998,29467.522477649996,53261.36721288 2025-11-01,16:55:13.000,305,11106177,5525,0,1762016112,13122.588142709988,25776.58391139,53261.388174240004 2025-11-01,16:55:14.000,305,11106247,5405,0,1762016113,13122.628560569989,30851.590956629996,53261.388174240004 2025-11-01,16:55:15.000,305,11106193,5165,0,1762016114,13122.716132599999,27160.673537759998,53261.39516136 2025-11-01,16:55:16.000,305,11106242,4845,0,1762016115,13122.74981414999,25315.197205500008,53261.36721288 2025-11-01,16:55:17.000,305,11106220,4965,0,1762016116,13122.783495699994,29467.33920027,53261.46503256 2025-11-01,16:55:18.000,305,11106258,5165,0,1762016117,13122.844122489994,30851.39358099,53261.47201968 2025-11-01,16:55:19.000,305,11106322,5044,0,1762016118,13122.89801297,33158.277766529995,53261.47900680001 2025-11-01,16:55:20.000,305,11106156,4885,0,1762016119,13122.924958209995,29467.430838960005,53261.5139424 2025-11-01,16:55:21.000,305,11106190,5205,0,1762016120,13122.95863976,30390.211299870003,53261.56285224 2025-11-01,16:55:22.000,305,11106285,5365,0,1762016121,13122.99905762,30851.738988359997,53261.53490376 2025-11-01,16:55:23.000,305,11106260,4965,0,1762016122,13122.99905762,32697.342204960005,53261.52092952 2025-11-01,16:55:24.000,305,11106165,5245,0,1762016123,13122.93843083,31774.61813709,53261.59778784001 2025-11-01,16:55:25.000,305,11106251,5405,0,1762016124,13122.864331419994,26238.442908990008,53261.56285224 2025-11-01,16:55:26.000,305,11106299,5405,0,1762016125,13122.85085879999,29468.170997609996,53261.56285224 2025-11-01,16:55:27.000,305,11106342,4925,0,1762016126,13122.823913559994,31313.710772039994,53261.54887800001 2025-11-01,16:55:29.000,305,11106172,4925,0,1762016128,13122.662242119994,32236.688608590004,53261.61176208 2025-11-01,16:55:30.000,305,11106211,5565,0,1762016129,13122.702659979994,33621.03905277001,53261.64669768001 2025-11-01,16:55:31.000,305,11106289,5525,0,1762016130,13122.682451049994,31314.30994809,53261.70259464 2025-11-01,16:55:32.000,305,11106234,5085,0,1762016131,13122.655505809998,31775.858783970005,53261.70259464 2025-11-01,16:55:33.000,305,11106263,5205,0,1762016132,13122.689187359989,31776.098454389998,53261.73054312 2025-11-01,16:55:34.000,305,11106276,5245,0,1762016133,13122.642033189994,29930.678515170002,53261.77945296 2025-11-01,16:55:35.000,305,11106185,5405,0,1762016134,13122.547724849988,26701.246490010002,53261.8283628 2025-11-01,16:55:36.000,305,11106286,5005,0,1762016135,13122.487098060003,34544.86983405,53261.85631128 2025-11-01,16:55:37.000,305,11106213,5405,0,1762016136,13122.446680200002,29469.87688707,53261.81438856001 2025-11-01,16:55:38.000,305,11106225,5405,0,1762016137,13122.419734959993,29469.954427499993,53261.86329840001 2025-11-01,16:55:39.000,305,11106204,5085,0,1762016138,13122.285008760002,31315.56469323,53261.84932416 2025-11-01,16:55:40.000,305,11106215,5605,0,1762016139,13122.231118279997,32238.253515450007,53261.94714384 2025-11-01,16:55:41.000,305,11106170,4965,0,1762016140,13122.197436729992,29469.975574890006,53261.91919536 2025-11-01,16:55:42.000,305,11106239,5405,0,1762016141,13122.136809939992,31776.732876089998,53261.940156720004 2025-11-01,16:55:43.000,305,11106227,5405,0,1762016142,13122.170491489996,29469.89803446,53261.98207944001 2025-11-01,16:55:44.000,305,11106209,5445,0,1762016143,13122.136809939992,30392.579807550006,53262.05195064001 2025-11-01,16:55:45.000,305,11106256,5285,0,1762016144,13122.177227799992,36851.81041263,53262.12182184001 2025-11-01,16:55:46.000,305,11106194,4965,0,1762016145,13122.197436729992,30853.95946431,53262.11483472 2025-11-01,16:55:47.000,305,11106212,5044,0,1762016146,13122.143546250001,31315.303875419995,53262.12182184001 2025-11-01,16:55:48.000,305,11106230,4885,0,1762016147,13122.204173040001,30853.96651344,53262.18470592 2025-11-01,16:55:49.000,305,11106206,5205,0,1762016148,13122.183964110001,27162.73188372,53262.17073168001 2025-11-01,16:55:50.000,305,11106251,5605,0,1762016149,13122.177227799992,30392.276694960005,53262.19169304 2025-11-01,16:55:51.000,305,11106258,4925,0,1762016150,13122.177227799992,26701.197146100007,53262.296499840006 2025-11-01,16:55:52.000,305,11106190,4965,0,1762016151,13122.183964110001,25317.079323209997,53262.19868016001 2025-11-01,16:55:53.000,305,11106187,5405,0,1762016152,13122.217645659992,31314.909124140002,53262.26855136001 2025-11-01,16:55:54.000,305,11106259,5525,0,1762016153,13122.237854589992,28546.560692280007,53262.31746120001 2025-11-01,16:55:55.000,305,11106209,5405,0,1762016154,13122.298481379992,27623.744985719997,53262.38733240001 2025-11-01,16:55:56.000,305,11106204,5085,0,1762016155,13122.365844480002,30391.896041939995,53262.28951272001 2025-11-01,16:55:57.000,305,11106182,5125,0,1762016156,13122.332162929997,36389.69764635,53262.35938392 2025-11-01,16:55:58.000,305,11106280,4885,0,1762016157,13122.419734959993,31314.584864160002,53262.42925512 2025-11-01,16:55:59.000,305,11106180,5285,0,1762016158,13122.507306989988,31775.858783970005,53262.5270748 2025-11-01,16:56:00.000,305,11106257,5645,0,1762016159,13122.514043299998,26700.760100040003,53262.52008768 2025-11-01,16:56:01.000,305,11106234,4925,0,1762016160,13122.540988539993,38696.42675103,53262.55502328001 2025-11-01,16:56:02.000,305,11106281,5325,0,1762016161,13122.648769499989,32237.174998560004,53262.54104904 2025-11-01,16:56:03.000,305,11106210,4925,0,1762016162,13122.783495699994,33621.20823189001,53262.562010400005 2025-11-01,16:56:04.000,305,11106283,5405,0,1762016163,13122.89127665999,27161.900086380003,53262.57598464001 2025-11-01,16:56:05.000,305,11106260,4845,0,1762016164,13122.945167139995,31775.499278339994,53262.60393312001 2025-11-01,16:56:06.000,305,11106268,5005,0,1762016165,13122.945167139995,29007.249534300005,53262.63886872 2025-11-01,16:56:07.000,305,11106251,5405,0,1762016166,13123.09336595999,23470.841684910003,53262.76463688 2025-11-01,16:56:08.000,305,11106247,5525,0,1762016167,13123.15399274999,27161.78025117,53262.848482320005 2025-11-01,16:56:09.000,305,11106226,5285,0,1762016168,13123.15399274999,26700.29485746,53262.81354672 2025-11-01,16:56:10.000,305,11106251,5525,0,1762016169,13123.17420167999,28545.792337110004,53262.93931488001 2025-11-01,16:56:11.000,305,11106252,5085,0,1762016170,13123.20114692,29007.080355180005,53262.88341792 2025-11-01,16:56:12.000,305,11106191,5445,0,1762016171,13123.268510019996,28545.609059730006,53262.96027624001 2025-11-01,16:56:13.000,305,11106191,5445,0,1762016172,13123.329136809996,31775.019937499994,53263.065083040005 2025-11-01,16:56:14.000,305,11106264,5044,0,1762016173,13123.356082049992,23008.975638179996,53262.98822472001 2025-11-01,16:56:15.000,305,11106188,5165,0,1762016174,13123.376290979992,27622.673517960007,53263.09303152 2025-11-01,16:56:16.000,305,11106255,5245,0,1762016175,13123.376290979992,33620.383483679994,53263.12796712001 2025-11-01,16:56:17.000,305,11106251,5365,0,1762016176,13123.436917769992,33620.46102411,53263.19783832 2025-11-01,16:56:18.000,305,11106242,4685,0,1762016177,13123.470599319997,30852.35226267,53263.26770952 2025-11-01,16:56:19.000,305,11106211,5684,0,1762016178,13123.558171349992,30391.02899895,53263.30963224 2025-11-01,16:56:20.000,305,11106249,5405,0,1762016179,13123.618798139993,28084.165960800005,53263.37950344 2025-11-01,16:56:21.000,305,11106254,4965,0,1762016180,13123.699633859993,28084.04612559,53263.40745192 2025-11-01,16:56:22.000,305,11106264,4965,0,1762016181,13123.766996959988,32697.687612330003,53263.42841328 2025-11-01,16:56:23.000,305,11106212,5005,0,1762016182,13123.841096369993,33620.432827590004,53263.46334888001 2025-11-01,16:56:24.000,305,11106234,5085,0,1762016183,13123.881514229994,28545.36234018,53263.47732312 2025-11-01,16:56:25.000,305,11106220,5125,0,1762016184,13123.888250539989,29929.374426120005,53263.54719432 2025-11-01,16:56:26.000,305,11106268,4885,0,1762016185,13123.894986849999,28083.933339509997,53263.645014 2025-11-01,16:56:27.000,305,11106247,5845,0,1762016186,13123.773733269998,30390.71883723,53263.638026880006 2025-11-01,16:56:28.000,305,11106253,5445,0,1762016187,13123.733315409998,31774.80141447,53263.686936720005 2025-11-01,16:56:29.000,305,11106209,5765,0,1762016188,13123.639007069993,31774.716824910007,53263.70789808001 2025-11-01,16:56:30.000,305,11106230,5125,0,1762016189,13123.524489800002,24392.818545000002,53263.74982080001 2025-11-01,16:56:31.000,305,11106182,5085,0,1762016190,13123.457126699992,25315.549662000005,53263.805717760006 2025-11-01,16:56:32.000,305,11106188,4765,0,1762016191,13123.396499909992,29006.424786090007,53263.79873064001 2025-11-01,16:56:33.000,305,11106230,5044,0,1762016192,13123.396499909992,29467.726902420007,53263.81270488 2025-11-01,16:56:34.000,305,11106254,4725,0,1762016193,13123.329136809996,27160.97665035,53263.84065336 2025-11-01,16:56:35.000,305,11106229,5525,0,1762016194,13123.315664189991,31774.702726649994,53263.86860184 2025-11-01,16:56:36.000,305,11106236,5005,0,1762016195,13123.268510019996,29006.474130000002,53263.94546016001 2025-11-01,16:56:37.000,305,11106262,4885,0,1762016196,13123.20114692,25315.577858520002,53263.9594344 2025-11-01,16:56:38.000,305,11106091,5445,0,1762016197,13123.187674299996,27161.033043389994,53263.94546016001 2025-11-01,16:56:39.000,305,11106110,5285,0,1762016198,13123.20114692,27160.934355570003,53264.03629272 2025-11-01,16:56:40.000,305,11106221,5445,0,1762016199,13123.17420167999,31313.139792510003,53264.08520256001 2025-11-01,16:56:41.000,305,11106292,4965,0,1762016200,13123.127047509995,30851.70374271,53264.169048 2025-11-01,16:56:42.000,305,11106246,4925,0,1762016201,13123.15399274999,31313.01290817,53264.13411240001 2025-11-01,16:56:43.000,305,11106209,5245,0,1762016202,13123.18093799,29928.972625709997,53264.17603512 2025-11-01,16:56:44.000,305,11106272,5044,0,1762016203,13123.288718949996,32697.201222360003,53264.238919200005 2025-11-01,16:56:45.000,305,11106265,5365,0,1762016204,13123.315664189991,28083.524489970005,53264.22494496 2025-11-01,16:56:46.000,305,11106254,5165,0,1762016205,13123.389763599997,25776.647353559994,53264.343726 2025-11-01,16:56:47.000,305,11106257,5405,0,1762016206,13123.443654080002,28083.369409110004,53264.31577752 2025-11-01,16:56:48.000,305,11106270,5125,0,1762016207,13123.558171349992,27621.80647497,53264.357700240005 2025-11-01,16:56:49.000,305,11106300,5085,0,1762016208,13123.740051719993,26698.786343640008,53264.44853280001 2025-11-01,16:56:50.000,305,11106227,5684,0,1762016209,13123.847832679989,29005.508399190003,53264.476481280006 2025-11-01,16:56:51.000,305,11106247,5725,0,1762016210,13123.996031499999,30850.75915929,53264.56731384001 2025-11-01,16:56:52.000,305,11106240,4885,0,1762016211,13124.103812459995,28543.867924620004,53264.56731384001 2025-11-01,16:56:53.000,305,11106225,5245,0,1762016212,13124.285692829995,29927.80951926,53264.623210800004 2025-11-01,16:56:54.000,305,11106221,5565,0,1762016213,13124.386737479996,29466.387567719998,53264.67212064 2025-11-01,16:56:55.000,305,11106217,5405,0,1762016214,13124.487782129996,33157.326133979994,53264.74897896 2025-11-01,16:56:56.000,305,11106235,5605,0,1762016215,13124.595563089992,31311.948489539995,53264.76295320001 2025-11-01,16:56:57.000,305,11106231,5445,0,1762016216,13124.669662499997,31311.88504737,53264.83981152 2025-11-01,16:56:58.000,305,11106297,5485,0,1762016217,13124.743761910002,31311.814556070007,53264.94461832 2025-11-01,16:57:19.000,305,11106294,4805,0,1762016238,13125.24898515999,35924.046216810006,53265.93678936001 2025-11-01,16:57:20.000,305,11106260,5005,0,1762016239,13125.235512539999,26696.988815489996,53265.964737840004 2025-11-01,16:57:21.000,305,11106223,5605,0,1762016240,13125.31634826,27619.607146409995,53266.04159616 2025-11-01,16:57:22.000,305,11106222,4965,0,1762016241,13125.41065659999,29464.93544694,53266.3350552 2025-11-01,16:57:23.000,305,11106271,5525,0,1762016242,13125.484756009995,28542.070396469993,53266.43986200001 2025-11-01,16:57:24.000,305,11106260,4965,0,1762016243,13125.464547079995,30387.391647869998,53266.44684912 2025-11-01,16:57:25.000,305,11106221,5485,0,1762016244,13125.49149231999,30387.271812659994,53266.4747976 2025-11-01,16:57:26.000,305,11106277,5325,0,1762016245,13125.51843756,36384.79145187,53266.467810480004 2025-11-01,16:57:27.000,305,11106272,5005,0,1762016246,13125.49822863,24389.582994330005,53266.56563016 2025-11-01,16:57:28.000,305,11106214,5285,0,1762016247,13125.47128338999,24389.47725738,53266.56563016 2025-11-01,16:57:29.000,305,11106238,5005,0,1762016248,13125.32982087999,28541.569908239995,53266.27915824 2025-11-01,16:57:30.000,305,11106216,5044,0,1762016249,13125.32982087999,28541.541711719998,53266.251209760005 2025-11-01,16:57:31.000,305,11106196,5085,0,1762016250,13125.302875639994,33616.414823490006,53266.28614536 2025-11-01,16:57:32.000,305,11106224,4925,0,1762016251,13125.262457779994,26696.206362059995,53266.37697792 2025-11-01,16:57:33.000,305,11106173,5565,0,1762016252,13125.22877622999,27618.874036890003,53266.41191352001 2025-11-01,16:57:34.000,305,11106249,5605,0,1762016253,13125.215303609999,32232.40273755,53266.46082336001 2025-11-01,16:57:35.000,305,11106252,4965,0,1762016254,13125.141204199994,31771.11471948,53266.432874879996 2025-11-01,16:57:36.000,305,11106208,5085,0,1762016255,13125.087313719989,29925.75822243,53266.418900640005 2025-11-01,16:57:37.000,305,11106229,5405,0,1762016256,13125.060368479993,25773.580982009997,53266.488771840006 2025-11-01,16:57:38.000,305,11106217,5565,0,1762016257,13125.073841099998,26696.227509450007,53266.467810480004 2025-11-01,16:57:39.000,305,11106190,5085,0,1762016258,13125.181622059994,31309.65047316,53266.49575896 2025-11-01,16:57:40.000,305,11106207,5565,0,1762016259,13125.174885749999,29925.610190699997,53266.49575896 2025-11-01,16:57:41.000,305,11106216,4965,0,1762016260,13125.26919408999,26234.770312260007,53266.59357864 2025-11-01,16:57:42.000,305,11106248,4925,0,1762016261,13125.39718398,28541.53466259,53266.59357864 2025-11-01,16:57:43.000,305,11106280,5125,0,1762016262,13125.47128338999,25773.3906555,53266.55165592 2025-11-01,16:57:44.000,305,11106209,5605,0,1762016263,13125.55885542,33616.252693500006,53266.55165592 2025-11-01,16:57:45.000,305,11106206,5205,0,1762016264,13125.666636379996,27618.613219079998,53266.600565759996 2025-11-01,16:57:46.000,305,11106246,5044,0,1762016265,13125.814835199992,31770.670624289996,53266.60755288001 2025-11-01,16:57:47.000,305,11106128,5285,0,1762016266,13125.989979259997,27157.12077624,53266.656462720006 2025-11-01,16:57:48.000,305,11106269,5445,0,1762016267,13126.178595939993,28079.661566730007,53266.69139832 2025-11-01,16:57:50.000,305,11106107,5765,0,1762016269,13126.48846619999,28079.443043699997,53266.81017936 2025-11-01,16:57:51.000,305,11106108,5125,0,1762016270,13126.69055549999,31770.16308693,53266.803192240004 2025-11-01,16:57:52.000,305,11106255,5485,0,1762016271,13126.81854539,32231.366515439993,53266.89402480001 2025-11-01,16:57:53.000,305,11106263,5445,0,1762016272,13127.007162069996,31308.564907139997,53266.94293464001 2025-11-01,16:57:54.000,305,11106243,5805,0,1762016273,13127.081261480002,30846.987874740007,53266.94992176 2025-11-01,16:57:55.000,305,11106271,5405,0,1762016274,13127.189042439997,26233.480321470008,53266.96389600001 2025-11-01,16:57:56.000,305,11106265,5405,0,1762016275,13127.290087089998,29462.771364030006,53267.01979296 2025-11-01,16:57:57.000,305,11106253,5165,0,1762016276,13127.418076979993,34998.7985604,53267.01979296 2025-11-01,16:57:58.000,305,11106204,5044,0,1762016277,13127.478703769993,32230.732093740007,53267.103638399996 2025-11-01,16:57:59.000,305,11106262,5245,0,1762016278,13127.552803179999,25771.811650379997,53267.11062552001 2025-11-01,16:58:00.000,305,11106262,5085,0,1762016279,13127.552803179999,29462.489398830003,53267.20145808001 2025-11-01,16:58:01.000,305,11106204,4805,0,1762016280,13127.579748419994,34537.19333148,53267.257355040005 2025-11-01,16:58:02.000,305,11106247,5405,0,1762016281,13127.64711151999,28539.694839660006,53267.29229064 2025-11-01,16:58:03.000,305,11106253,5565,0,1762016282,13127.653847829999,30846.353453040007,53267.29229064 2025-11-01,16:58:04.000,305,11106198,4805,0,1762016283,13127.73468355,32691.65355705,53267.327226240006 2025-11-01,16:58:05.000,305,11106274,5125,0,1762016284,13127.76836509999,27155.53472199,53267.43203304 2025-11-01,16:58:06.000,305,11106215,5325,0,1762016285,13127.80878295999,31768.86604701,53267.425045920005 2025-11-01,16:58:07.000,305,11106310,5085,0,1762016286,13127.93003653999,26694.119819579995,53267.45998152 2025-11-01,16:58:08.000,305,11106257,5325,0,1762016287,13128.01087225999,29000.827776870006,53267.48793000001 2025-11-01,16:58:09.000,305,11106276,4885,0,1762016288,13128.05802643,30845.95165263,53267.48793000001 2025-11-01,16:58:10.000,305,11106278,4925,0,1762016289,13128.132125839991,28539.229597080004,53267.53683984001 2025-11-01,16:58:11.000,305,11106275,5485,0,1762016290,13128.186016319996,32229.907345529995,53267.6276724 2025-11-01,16:58:12.000,305,11106299,5285,0,1762016291,13128.273588349992,30384.508553699998,53267.66959512 2025-11-01,16:58:13.000,305,11106268,4965,0,1762016292,13128.287060969997,27616.406841389995,53267.64863376 2025-11-01,16:58:14.000,305,11106234,5044,0,1762016293,13128.374632999992,25770.97985304,53267.70453072001 2025-11-01,16:58:15.000,305,11106216,5085,0,1762016294,13128.374632999992,23002.906337249995,53267.66959512 2025-11-01,16:58:16.000,305,11106304,4845,0,1762016295,13128.367896689997,30845.655589169997,53267.73247920001 2025-11-01,16:58:17.000,305,11106244,5005,0,1762016296,13128.327478829997,30384.409865880007,53267.71850496 2025-11-01,16:58:18.000,305,11106280,5085,0,1762016297,13128.314006209992,26693.696871780005,53267.79536328 2025-11-01,16:58:19.000,305,11106292,4885,0,1762016298,13128.287060969997,35920.41591486,53267.830298880006 2025-11-01,16:58:20.000,305,11106232,5085,0,1762016299,13128.159071080001,30845.704933080007,53267.89318296 2025-11-01,16:58:21.000,305,11106211,5605,0,1762016300,13128.044553809996,30845.690834819994,53267.879208720005 2025-11-01,16:58:22.000,305,11106244,4965,0,1762016301,13127.95698178,25309.635441930004,53267.90017008001 2025-11-01,16:58:23.000,305,11106248,5005,0,1762016302,13127.89635499,32229.576036419996,53267.879208720005 2025-11-01,16:58:24.000,305,11106252,4885,0,1762016303,13127.822255579995,29000.193355170006,53267.96305416 2025-11-01,16:58:25.000,305,11106221,5605,0,1762016304,13127.69426569,27616.110777930007,53267.977028400004 2025-11-01,16:58:26.000,305,11106277,5645,0,1762016305,13127.633638899999,28077.32125557,53267.977028400004 2025-11-01,16:58:27.000,305,11106268,5005,0,1762016306,13127.559539489994,32690.567991029995,53267.95606704 2025-11-01,16:58:28.000,305,11106246,4925,0,1762016307,13127.498912699994,29922.607261319994,53268.01895112001 2025-11-01,16:58:29.000,305,11106255,5605,0,1762016308,13127.424813289988,31767.89326707,53268.08882232001 2025-11-01,16:58:31.000,305,11106234,5005,0,1762016310,13127.370922809998,28999.911389970002,53268.10279656 2025-11-01,16:58:32.000,305,11106249,5445,0,1762016311,13127.424813289988,34535.90334069,53268.15869352001 2025-11-01,16:58:33.000,305,11106274,5125,0,1762016312,13127.458494839993,34074.488438279994,53268.13074504 2025-11-01,16:58:34.000,305,11106129,5485,0,1762016313,13127.505649009989,29922.409885679997,53268.15869352001 2025-11-01,16:58:35.000,305,11106234,4965,0,1762016314,13127.525857939989,28077.074536019994,53268.13773216001 2025-11-01,16:58:36.000,305,11106253,5365,0,1762016315,13127.546066869989,33151.63043694,53268.13773216001 2025-11-01,16:58:37.000,305,11106251,5205,0,1762016316,13127.60669365999,28999.594179120002,53268.17965488 2025-11-01,16:58:38.000,305,11106284,4925,0,1762016317,13127.674056759999,31767.57605622,53268.23555184001 2025-11-01,16:58:39.000,305,11106295,5205,0,1762016318,13127.72794723999,26692.96376226,53268.20061624 2025-11-01,16:58:40.000,305,11106191,5245,0,1762016319,13127.79531034,27154.25178033,53268.312410160004 2025-11-01,16:58:41.000,305,11106243,5565,0,1762016320,13127.80878295999,28999.594179120002,53268.24253896 2025-11-01,16:58:42.000,305,11106219,5405,0,1762016321,13127.802046649995,30844.922479650006,53268.41022984 2025-11-01,16:58:43.000,305,11106282,4885,0,1762016322,13127.862673439995,31306.27393989,53268.36830712 2025-11-01,16:58:44.000,305,11106266,5085,0,1762016323,13127.85593713,28076.975848200003,53268.382281360005 2025-11-01,16:58:45.000,305,11106231,5645,0,1762016324,13127.781837719995,30845.112806160003,53268.41022984 2025-11-01,16:58:46.000,305,11106210,4965,0,1762016325,13127.79531034,29461.171211520006,53268.41721696 2025-11-01,16:58:47.000,305,11106267,5684,0,1762016326,13127.73468355,34997.18430963,53268.45215256001 2025-11-01,16:58:48.000,305,11106248,5125,0,1762016327,13127.71447462,30845.176248329997,53268.52901088 2025-11-01,16:58:49.000,305,11106304,5365,0,1762016328,13127.64711151999,31767.843923160006,53268.49407528001 2025-11-01,16:58:50.000,305,11106244,4965,0,1762016329,13127.62690258999,33613.1510763,53268.52901088 2025-11-01,16:58:52.000,305,11106275,5605,0,1762016331,13127.741419859994,32690.539794509998,53268.6058692 2025-11-01,16:58:53.000,305,11106260,4965,0,1762016332,13127.69426569,28538.531733209995,53268.6058692 2025-11-01,16:58:54.000,305,11106266,4805,0,1762016333,13127.701001999994,28077.137978190003,53268.68971464001 2025-11-01,16:58:55.000,305,11106243,5325,0,1762016334,13127.71447462,26693.083597470002,53268.58490784 2025-11-01,16:58:56.000,305,11106249,5525,0,1762016335,13127.77510141,27615.603240569995,53268.65477904 2025-11-01,16:58:57.000,305,11106293,5245,0,1762016336,13127.81551927,30844.859037479997,53268.68971464001 2025-11-01,16:58:58.000,305,11106261,5565,0,1762016337,13127.85593713,31767.315238409996,53268.65477904 2025-11-01,16:58:59.000,305,11106228,4965,0,1762016338,13127.91656392,26692.561961850006,53268.668753280006 2025-11-01,16:59:00.000,305,11106176,4965,0,1762016339,13127.95698178,28999.086641760005,53268.72465024 2025-11-01,16:59:01.000,305,11106286,5005,0,1762016340,13128.004135949996,32228.356536930005,53268.69670176 2025-11-01,16:59:02.000,305,11106248,5205,0,1762016341,13128.071499049991,31305.554928629994,53268.766572960005 2025-11-01,16:59:03.000,305,11106254,5125,0,1762016342,13128.138862150001,27153.518670809994,53268.815482800004 2025-11-01,16:59:04.000,305,11106265,5445,0,1762016343,13128.138862150001,28998.614350050004,53268.87836688001 2025-11-01,16:59:05.000,305,11106274,5125,0,1762016344,13128.179280010001,30843.801667980006,53268.82246992 2025-11-01,16:59:06.000,305,11106274,5125,0,1762016345,13128.206225249996,34073.043366629994,53268.864392640004 2025-11-01,16:59:07.000,305,11106263,5365,0,1762016346,13128.260115730001,36840.82786809,53268.94125096 2025-11-01,16:59:08.000,305,11106279,5445,0,1762016347,13128.280324660001,34072.67681187,53268.9202896 2025-11-01,16:59:09.000,305,11106238,5125,0,1762016348,13128.307269899997,28997.951731830006,53269.01112216 2025-11-01,16:59:10.000,305,11106257,5525,0,1762016349,13128.314006209992,29459.112865560004,53268.99714792001 2025-11-01,16:59:11.000,305,11106250,4725,0,1762016350,13128.394841929992,26229.828872130005,53269.07400624001 2025-11-01,16:59:12.000,305,11106252,5485,0,1762016351,13128.455468719992,25307.013165569995,53269.053044880005 2025-11-01,16:59:13.000,305,11106196,4885,0,1762016352,13128.556513369993,31304.03936568,53269.09496760001 2025-11-01,16:59:14.000,305,11106241,5565,0,1762016353,13128.556513369993,31303.90543221,53269.150864560004 2025-11-01,16:59:15.000,305,11106249,5525,0,1762016354,13128.650821709998,27613.227683760007,53269.150864560004 2025-11-01,16:59:16.000,305,11106292,5085,0,1762016355,13128.697975879993,31303.701007440002,53269.19278728001 2025-11-01,16:59:17.000,305,11106220,5085,0,1762016356,13128.697975879993,24845.140069710003,53269.20676152 2025-11-01,16:59:18.000,305,11106296,4925,0,1762016357,13128.697975879993,23922.465345749995,53269.3045812 2025-11-01,16:59:19.000,305,11106264,4925,0,1762016358,13128.657558019993,32687.47342296,53269.29060696001 2025-11-01,16:59:20.000,305,11106258,5085,0,1762016359,13128.644085399988,32226.121962720004,53269.39541376 2025-11-01,16:59:21.000,305,11106293,5525,0,1762016360,13128.509359199998,30380.906448270005,53269.41637512 2025-11-01,16:59:22.000,305,11106258,5125,0,1762016361,13128.401578240002,31303.531828320003,53269.47925920001 2025-11-01,16:59:23.000,305,11106295,5445,0,1762016362,13128.280324660001,26690.419026329997,53269.49323344 2025-11-01,16:59:24.000,305,11106252,4965,0,1762016363,13128.165807389996,34071.53485281,53269.49323344 2025-11-01,16:59:25.000,305,11106213,5445,0,1762016364,13128.071499049991,28997.007148410004,53269.40240088 2025-11-01,16:59:26.000,305,11106257,5205,0,1762016365,13127.963718089995,33148.91652189,53269.47925920001 2025-11-01,16:59:27.000,305,11106276,5005,0,1762016366,13127.90982760999,32226.305240100002,53269.40240088 2025-11-01,16:59:28.000,305,11106270,5285,0,1762016367,13127.82899188999,30842.4200385,53269.486246320004 2025-11-01,16:59:29.000,305,11106249,5725,0,1762016368,13127.87614606,33149.043406230005,53269.50022056001 2025-11-01,16:59:30.000,305,11106236,5085,0,1762016369,13127.91656392,29919.794658450002,53269.52816904001 2025-11-01,16:59:31.000,305,11106287,5525,0,1762016370,13127.87614606,28074.536849220007,53269.54214328 2025-11-01,16:59:32.000,305,11106223,5805,0,1762016371,13127.89635499,32226.382780529995,53269.46528496 2025-11-01,16:59:33.000,305,11106272,4925,0,1762016372,13127.923300229995,30381.167266079996,53269.57009176 2025-11-01,16:59:34.000,305,11106279,5325,0,1762016373,13127.882882369995,33148.97291493,53269.52816904001 2025-11-01,16:59:35.000,305,11106281,5365,0,1762016374,13127.91656392,29919.787609320003,53269.5141948 2025-11-01,16:59:36.000,305,11106258,5125,0,1762016375,13127.82899188999,28997.246818829997,53269.52118192 2025-11-01,16:59:37.000,305,11106253,5445,0,1762016376,13127.75489248,25768.012169309994,53269.59105312 2025-11-01,16:59:38.000,305,11106270,4965,0,1762016377,13127.62690258999,30381.244806510003,53269.63297584 2025-11-01,16:59:39.000,305,11106247,5405,0,1762016378,13127.512385319998,28536.07158684,53269.57707888001 2025-11-01,16:59:40.000,305,11106238,4805,0,1762016379,13127.377659119993,25768.25183973,53269.59804024001 2025-11-01,16:59:41.000,305,11106253,5605,0,1762016380,13127.202515060002,29459.01417774,53269.56310464 2025-11-01,16:59:42.000,305,11106235,5285,0,1762016381,13127.094734099992,26229.857068650002,53269.57009176 2025-11-01,16:59:43.000,305,11106230,5005,0,1762016382,13126.953271589991,31765.83492111,53269.64695008001 2025-11-01,16:59:44.000,305,11106244,5005,0,1762016383,13126.939798970001,30382.006112550007,53269.6190016 2025-11-01,16:59:45.000,305,11106249,5525,0,1762016384,13126.87917218,31304.751327809994,53269.59105312 2025-11-01,16:59:46.000,305,11106299,5485,0,1762016385,13126.906117419996,28998.247795289994,53269.57009176 2025-11-01,16:59:47.000,305,11106274,5044,0,1762016386,13126.892644799991,29920.978912289997,53269.52816904001 2025-11-01,16:59:48.000,305,11106198,4965,0,1762016387,13126.946535279996,30382.379716440002,53269.54214328 2025-11-01,16:59:49.000,305,11106206,4925,0,1762016388,13127.007162069996,28537.150103730004,53269.47925920001 2025-11-01,16:59:50.000,305,11106235,5684,0,1762016389,13127.121679340002,34073.036317499995,53269.535156160004 2025-11-01,16:59:51.000,305,11106226,5005,0,1762016390,13127.175569819992,28075.763397839997,53269.605027360005 2025-11-01,16:59:53.000,305,11106339,5605,0,1762016392,13127.209251369997,25769.013145770004,53269.45829784001 2025-11-01,16:59:54.000,305,11106232,4925,0,1762016393,13127.256405539993,31304.800671720004,53269.5141948 2025-11-01,16:59:55.000,305,11106187,5605,0,1762016394,13127.229460299997,28075.516678290005,53269.437336480005 2025-11-01,16:59:56.000,305,11106234,5085,0,1762016395,13127.202515060002,33149.96684225999,53269.57009176 2025-11-01,16:59:57.000,305,11106284,5205,0,1762016396,13127.108206719997,28075.375695690003,53269.57707888001 2025-11-01,16:59:58.000,305,11106215,5684,0,1762016397,13127.027370999996,23000.840942159994,53269.47925920001 2025-11-01,16:59:59.000,305,11106135,5405,0,1762016398,13126.946535279996,27152.64457869,53269.507207680006 2025-11-01,17:00:00.000,305,11106056,5005,0,1762016399,13126.852226939991,28075.284056999997,53269.63297584 2025-11-01,17:00:01.000,305,11106281,5445,0,1762016400,13126.805072769996,29459.225651639994,53269.54214328 2025-11-01,17:00:02.000,305,11106229,5684,0,1762016401,13126.77139121999,27613.93964589,53269.52816904001 2025-11-01,17:00:04.000,305,11106247,5684,0,1762016403,13126.805072769996,30843.251835839998,53269.54214328 2025-11-01,17:00:05.000,305,11106251,5684,0,1762016404,13126.933062659991,23462.051419800002,53269.57009176 2025-11-01,17:00:06.000,305,11106223,5405,0,1762016405,13126.926326349996,28536.628468109993,53269.54913040001 2025-11-01,17:00:07.000,305,11106217,5525,0,1762016406,13127.054316239992,33611.135025120006,53269.54913040001 2025-11-01,17:00:08.000,305,11106322,4925,0,1762016407,13127.074525169992,25307.351523809994,53269.54913040001 2025-11-01,17:00:09.000,305,11106270,4845,0,1762016408,13127.141888270002,32688.481448549996,53269.49323344 2025-11-01,17:00:10.000,305,11106244,4965,0,1762016409,13127.175569819992,31765.926559800006,53269.57009176 2025-11-01,17:00:11.000,305,11106231,5645,0,1762016410,13127.249669229997,31765.919510670006,53269.6190016 2025-11-01,17:00:12.000,305,11106284,5165,0,1762016411,13127.215987679992,30843.251835839998,53269.66791144001 2025-11-01,17:00:13.000,305,11106256,5085,0,1762016412,13127.215987679992,37301.840970089994,53269.69585992001 2025-11-01,17:00:14.000,305,11106294,5365,0,1762016413,13127.195778749992,27614.066530230004,53269.6190016 2025-11-01,17:00:15.000,305,11106241,5525,0,1762016414,13127.296823399993,32227.207528740008,53269.69585992001 2025-11-01,17:00:16.000,305,11106279,5405,0,1762016415,13127.168833509997,27152.602283910004,53269.62598872001 2025-11-01,17:00:17.000,305,11106248,4925,0,1762016416,13127.141888270002,29459.14106208,53269.63297584 2025-11-01,17:00:18.000,305,11106313,5325,0,1762016417,13127.108206719997,27613.77046677,53269.63996296 2025-11-01,17:00:19.000,305,11106237,5245,0,1762016418,13127.094734099992,27613.685877209995,53269.69585992001 2025-11-01,17:00:20.000,305,11106277,5365,0,1762016419,13127.054316239992,28074.910453110002,53269.73079552 2025-11-01,17:00:21.000,305,11106261,5445,0,1762016420,13126.966744209996,30842.652659789994,53269.723808400006 2025-11-01,17:00:22.000,305,11106249,5325,0,1762016421,13126.885908489996,30381.371690850006,53269.702847040004 2025-11-01,17:00:23.000,305,11106258,5125,0,1762016422,13126.83201800999,33149.26897839,53269.68188568 2025-11-01,17:00:24.000,305,11106299,5525,0,1762016423,13126.7579186,27613.432108530003,53269.80066672 2025-11-01,17:00:25.000,305,11106274,5085,0,1762016424,13126.73097335999,28536.170274660006,53269.772718240005 2025-11-01,17:00:26.000,305,11106243,5325,0,1762016425,13126.623192399995,28997.613373590008,53269.66791144001 2025-11-01,17:00:27.000,305,11106212,5205,0,1762016426,13126.562565609995,28536.311257260008,53269.59804024001 2025-11-01,17:00:28.000,305,11106265,5445,0,1762016427,13126.5558293,29459.035325129997,53269.59804024001 2025-11-01,17:00:29.000,305,11106271,5245,0,1762016428,13126.562565609995,30843.04741107,53269.66092432 2025-11-01,17:00:30.000,305,11106243,5405,0,1762016429,13126.52888405999,28997.86714227,53269.66092432 2025-11-01,17:00:31.000,305,11106320,5165,0,1762016430,13126.522147749994,25307.351523809994,53269.68188568 2025-11-01,17:00:32.000,305,11106245,5405,0,1762016431,13126.52888405999,28997.909437049995,53269.63996296 2025-11-01,17:00:33.000,305,11106253,5565,0,1762016432,13126.50867512999,30843.301179750008,53269.68188568 2025-11-01,17:00:34.000,305,11106249,5445,0,1762016433,13126.522147749994,25307.478408149997,53269.66791144001 2025-11-01,17:00:35.000,305,11106239,5485,0,1762016434,13126.602983469995,24384.8530281,53269.6888728 2025-11-01,17:00:36.000,305,11106279,5525,0,1762016435,13126.5558293,25768.872163170003,53269.63996296 2025-11-01,17:00:37.000,305,11106239,5365,0,1762016436,13126.5558293,33150.0232353,53269.6190016 2025-11-01,17:00:38.000,305,11106105,5605,0,1762016437,13126.582774539995,31766.046395009995,53269.54214328 2025-11-01,17:00:39.000,305,11106199,5525,0,1762016438,13126.623192399995,34072.51468188,53269.584066 2025-11-01,17:00:40.000,305,11106272,5005,0,1762016439,13126.62992870999,25307.414965980002,53269.59105312 2025-11-01,17:00:41.000,305,11106224,5165,0,1762016440,13126.67708288,28075.389793950002,53269.56310464 2025-11-01,17:00:42.000,305,11106247,5445,0,1762016441,13126.683819189995,33611.304204240005,53269.57009176 2025-11-01,17:00:43.000,305,11106298,5205,0,1762016442,13126.67034656999,28536.741254189998,53269.556117520006 2025-11-01,17:00:44.000,305,11106210,5405,0,1762016443,13126.71750074,29459.33138859,53269.605027360005 2025-11-01,17:00:45.000,305,11106290,5125,0,1762016444,13126.77139121999,30381.92152299,53269.57009176 2025-11-01,17:00:46.000,305,11106221,5485,0,1762016445,13126.744445979995,32227.348511339995,53269.54214328 2025-11-01,17:00:47.000,305,11106240,5205,0,1762016446,13126.79833646,30843.244786709998,53269.52816904001 2025-11-01,17:00:48.000,305,11106269,5365,0,1762016447,13126.79160014999,30381.956768639997,53269.59105312 2025-11-01,17:00:49.000,305,11106264,5125,0,1762016448,13126.85896325,30843.22363932,53269.54913040001 2025-11-01,17:00:50.000,305,11106258,5005,0,1762016449,13126.825281699996,28536.635517240007,53269.605027360005 2025-11-01,17:00:51.000,305,11106241,5445,0,1762016450,13126.892644799991,27152.588185650005,53269.54913040001 2025-11-01,17:00:52.000,305,11106298,5245,0,1762016451,13126.933062659991,28536.656664630005,53269.54913040001 2025-11-01,17:00:53.000,305,11106287,5245,0,1762016452,13126.973480519991,31304.716082159997,53269.64695008001 2025-11-01,17:00:54.000,305,11106261,5565,0,1762016453,13127.027370999996,37763.347511190004,53269.54214328 2025-11-01,17:00:55.000,305,11106285,5245,0,1762016454,13127.101470410002,30382.24578297,53269.66791144001 2025-11-01,17:00:56.000,305,11106278,4925,0,1762016455,13127.067788859997,26230.554932519997,53269.605027360005 2025-11-01,17:00:57.000,305,11106235,5525,0,1762016456,13127.087997789997,29921.239730100002,53269.66791144001 2025-11-01,17:00:58.000,305,11106252,5125,0,1762016457,13127.007162069996,29921.239730100002,53269.70983416 2025-11-01,17:00:59.000,305,11106271,5405,0,1762016458,13126.993689449992,27153.328344299996,53269.6190016 2025-11-01,17:01:00.000,305,11106238,5365,0,1762016459,13127.007162069996,28075.90438044,53269.71682128001 2025-11-01,17:01:01.000,305,11106256,5044,0,1762016460,13126.966744209996,24385.29712329,53269.758744 2025-11-01,17:01:02.000,305,11106238,5044,0,1762016461,13126.919590040001,30382.591190339997,53269.75175688 2025-11-01,17:01:03.000,305,11106277,5725,0,1762016462,13126.912853729991,27614.651608019994,53269.702847040004 2025-11-01,17:01:04.000,305,11106276,5165,0,1762016463,13126.939798970001,30843.85806102,53269.8286152 2025-11-01,17:01:05.000,305,11106325,5485,0,1762016464,13126.933062659991,28998.536809619996,53269.842589440006 2025-11-01,17:01:06.000,305,11106230,4925,0,1762016465,13127.007162069996,34073.092710540004,53269.79367960001 2025-11-01,17:01:07.000,305,11106237,5565,0,1762016466,13127.040843620001,33611.769446820006,53269.821628080004 2025-11-01,17:01:08.000,305,11106279,5605,0,1762016467,13127.034107309992,28998.536809619996,53269.83560232001 2025-11-01,17:01:09.000,305,11106282,4925,0,1762016468,13127.013898379992,31305.17427561,53269.842589440006 2025-11-01,17:01:10.000,305,11106196,4965,0,1762016469,13126.986953139996,25307.802668129996,53269.83560232001 2025-11-01,17:01:11.000,305,11106276,4885,0,1762016470,13126.933062659991,25307.675783790008,53269.88451216001 2025-11-01,17:01:12.000,305,11106211,5005,0,1762016471,13126.960007900001,28998.16320573,53269.85656368 2025-11-01,17:01:13.000,305,11106270,4965,0,1762016472,13126.933062659991,29459.458272930002,53269.90547352 2025-11-01,17:01:15.000,305,11106264,5005,0,1762016474,13127.020634690001,28536.614369849995,53269.87752504 2025-11-01,17:01:16.000,305,11106219,5765,0,1762016475,13127.061052550001,30843.167246280005,53269.870537920004 2025-11-01,17:01:17.000,305,11106291,5485,0,1762016476,13127.135151959992,26229.850019520003,53269.90547352 2025-11-01,17:01:18.000,305,11106261,5405,0,1762016477,13127.215987679992,30842.991018030007,53269.90547352 2025-11-01,17:01:19.000,305,11106226,5005,0,1762016478,13127.337241259993,30842.88528108,53269.94739624 2025-11-01,17:01:20.000,305,11106222,5285,0,1762016479,13127.384395429988,28997.620422720007,53269.940409120005 2025-11-01,17:01:21.000,305,11106252,4925,0,1762016480,13127.458494839993,29920.14711495,53269.989318960004 2025-11-01,17:01:22.000,305,11106316,5125,0,1762016481,13127.552803179999,35917.335445050005,53269.91944776 2025-11-01,17:01:23.000,305,11106257,5605,0,1762016482,13127.653847829999,25306.872182969993,53270.00329320001 2025-11-01,17:01:24.000,305,11106235,5605,0,1762016483,13127.73468355,24845.49957534,53269.97534472 2025-11-01,17:01:25.000,305,11106196,5125,0,1762016484,13127.84920081999,28997.260917089996,53270.08015152001 2025-11-01,17:01:26.000,305,11106264,4965,0,1762016485,13127.923300229995,35455.666773959994,53270.09412576 2025-11-01,17:01:27.000,305,11106266,5125,0,1762016486,13128.01760857,30381.13906956,53270.0731644 2025-11-01,17:01:28.000,305,11106247,5565,0,1762016487,13128.07823536,31303.72215483,53270.17098408001 2025-11-01,17:01:29.000,305,11106209,5405,0,1762016488,13128.084971669996,34994.188429379996,53270.12906136001 2025-11-01,17:01:30.000,305,11106185,5365,0,1762016489,13128.105180599996,33610.06355736,53270.26181664 2025-11-01,17:01:31.000,305,11106252,5205,0,1762016490,13128.091707979991,30842.081680260002,53270.17098408001 2025-11-01,17:01:32.000,305,11106281,5405,0,1762016491,13128.084971669996,30380.518746119997,53270.2129068 2025-11-01,17:01:33.000,305,11106265,5445,0,1762016492,13128.105180599996,25767.102831540004,53270.29675224001 2025-11-01,17:01:34.000,305,11106262,5044,0,1762016493,13128.024344879996,31302.76347315,53270.24085528 2025-11-01,17:01:35.000,305,11106313,5725,0,1762016494,13127.99066332999,30841.327423349998,53270.23386816 2025-11-01,17:01:36.000,305,11106244,5125,0,1762016495,13128.071499049991,25766.884308509994,53270.24784240001 2025-11-01,17:01:37.000,305,11106326,5085,0,1762016496,13128.01087225999,33147.72521891999,53270.33867496001 2025-11-01,17:01:38.000,305,11106207,5325,0,1762016497,13127.943509159995,27611.846054280002,53270.28976512 2025-11-01,17:01:39.000,305,11106273,5565,0,1762016498,13127.943509159995,26689.08674076,53270.275790880005 2025-11-01,17:01:40.000,305,11106253,5245,0,1762016499,13127.85593713,28995.60437154,53270.26181664 2025-11-01,17:01:41.000,305,11106314,4965,0,1762016500,13127.84920081999,31302.13610058,53270.33168784 2025-11-01,17:01:42.000,305,11106236,5165,0,1762016501,13127.77510141,30840.700050779997,53270.29675224001 2025-11-01,17:01:43.000,305,11106277,5525,0,1762016502,13127.75489248,28995.44224155,53270.31072648 2025-11-01,17:01:44.000,305,11106231,5605,0,1762016503,13127.680793069994,30840.67185426,53270.29675224001 2025-11-01,17:01:45.000,305,11106256,5085,0,1762016504,13127.599957349994,25766.33447637,53270.38758480001 2025-11-01,17:01:46.000,305,11106258,4725,0,1762016505,13127.599957349994,28995.562076760005,53270.24784240001 2025-11-01,17:01:47.000,305,11106226,5085,0,1762016506,13127.546066869989,27611.676875160003,53270.2129068 2025-11-01,17:01:48.000,305,11106283,5165,0,1762016507,13127.505649009989,28534.47143433,53270.31072648 2025-11-01,17:01:49.000,305,11106255,5485,0,1762016508,13127.411340669998,27611.972938620005,53270.275790880005 2025-11-01,17:01:50.000,305,11106348,5285,0,1762016509,13127.384395429988,33147.73931718001,53270.30373936 2025-11-01,17:01:51.000,305,11106242,5005,0,1762016510,13127.343977570003,30841.242833790006,53270.28976512 2025-11-01,17:01:52.000,305,11106327,5605,0,1762016511,13127.337241259993,32225.254919729996,53270.26880376001 2025-11-01,17:01:53.000,305,11106255,5485,0,1762016512,13127.350713879998,30380.060552669995,53270.275790880005 2025-11-01,17:01:54.000,305,11106222,4925,0,1762016513,13127.438285909993,30380.074650929993,53270.275790880005 2025-11-01,17:01:55.000,305,11106267,5965,0,1762016514,13127.458494839993,29918.821878510003,53270.324700720004 2025-11-01,17:01:56.000,305,11106293,5525,0,1762016515,13127.546066869989,32225.304263640006,53270.19194544 2025-11-01,17:01:57.000,305,11106277,5325,0,1762016516,13127.539330559994,25305.68088,53270.19893256001 2025-11-01,17:01:58.000,305,11106290,4925,0,1762016517,13127.579748419994,29457.533860440002,53270.25482952 2025-11-01,17:01:59.000,305,11106315,5445,0,1762016518,13127.674056759999,31764.164277300006,53270.2129068 2025-11-01,17:02:00.000,305,11106363,5485,0,1762016519,13127.75489248,31764.121982519995,53270.226881040006 2025-11-01,17:02:01.000,305,11106309,5485,0,1762016520,13127.75489248,35915.95381557,53270.282778 2025-11-01,17:02:02.000,305,11106123,5565,0,1762016521,13127.701001999994,29457.54090957,53270.26181664 2025-11-01,17:02:03.000,305,11106115,5565,0,1762016522,13127.741419859994,24383.147138639993,53270.35963632 2025-11-01,17:02:04.000,305,11106133,5445,0,1762016523,13127.78857402999,27612.36064077,53270.30373936 2025-11-01,17:02:06.000,305,11106133,5485,0,1762016525,13127.93003653999,35454.701043149995,53270.45046888 2025-11-01,17:02:07.000,305,11106142,5044,0,1762016526,13127.862673439995,31764.093785999998,53270.4225204 2025-11-01,17:02:08.000,305,11106254,5044,0,1762016527,13127.95698178,32225.395902329998,53270.38059768 2025-11-01,17:02:09.000,305,11106215,5405,0,1762016528,13128.01760857,32225.261968859995,53270.457456 2025-11-01,17:02:10.000,305,11106242,4925,0,1762016529,13128.145598459996,27612.02228253,53270.47143024 2025-11-01,17:02:11.000,305,11106298,5044,0,1762016530,13128.239906800001,34070.301255059996,53270.47143024 2025-11-01,17:02:12.000,305,11106331,5765,0,1762016531,13128.361160380002,28995.76650153,53270.5273272 2025-11-01,17:02:13.000,305,11106328,4845,0,1762016532,13128.556513369993,33147.548990669995,53270.5971984 2025-11-01,17:02:14.000,305,11106252,4925,0,1762016533,13128.650821709998,25766.552999399995,53270.54828856 2025-11-01,17:02:15.000,305,11106272,4805,0,1762016534,13128.778811599994,30840.96791772,53270.63213400001 2025-11-01,17:02:16.000,305,11106231,5485,0,1762016535,13128.93374673,30379.609408350007,53270.6670696 2025-11-01,17:02:17.000,305,11106298,4805,0,1762016536,13128.960691969995,28073.119974090005,53270.63912112 2025-11-01,17:02:18.000,305,11106278,4845,0,1762016537,13129.041527689995,27150.522790560004,53270.76488928 2025-11-01,17:02:19.000,305,11106344,5005,0,1762016538,13129.102154479995,31302.347574479994,53270.75790216 2025-11-01,17:02:20.000,305,11106269,5325,0,1762016539,13129.07520924,29457.06156873,53270.68803096 2025-11-01,17:02:21.000,305,11106287,5365,0,1762016540,13129.04826399999,27150.58623273,53270.7369408 2025-11-01,17:02:22.000,305,11106312,4925,0,1762016541,13128.96742827999,31302.389869260005,53270.78585064 2025-11-01,17:02:23.000,305,11106340,4845,0,1762016542,13128.900065179994,25766.729227649994,53270.848734720006 2025-11-01,17:02:24.000,305,11106224,5005,0,1762016543,13128.873119939999,30841.15824423,53270.83476048 2025-11-01,17:02:25.000,305,11106183,5245,0,1762016544,13128.84617469999,27612.057528179997,53270.90463168 2025-11-01,17:02:26.000,305,11106240,4925,0,1762016545,13128.93374673,31302.61544142,53270.98847712001 2025-11-01,17:02:27.000,305,11106247,5605,0,1762016546,13128.89332887,28996.118958029998,53271.00943848001 2025-11-01,17:02:28.000,305,11106266,4845,0,1762016547,13128.98763720999,30841.412012910005,53271.016425600006 2025-11-01,17:02:29.000,305,11106299,5485,0,1762016548,13129.03479138,29918.828927640003,53271.00943848001 2025-11-01,17:02:30.000,305,11106268,4965,0,1762016549,13129.182990199995,25766.919554160006,53271.07930968 2025-11-01,17:02:31.000,305,11106251,5405,0,1762016550,13129.364870569996,28534.63356432,53271.05834832001 2025-11-01,17:02:32.000,305,11106337,5485,0,1762016551,13129.472651529992,29457.350583060004,53271.212064960004 2025-11-01,17:02:33.000,305,11106252,5165,0,1762016552,13129.641059280002,30379.98301224,53271.25398768001 2025-11-01,17:02:34.000,305,11106252,4845,0,1762016553,13129.775785479993,30379.961864850004,53271.27494904001 2025-11-01,17:02:35.000,305,11106258,4845,0,1762016554,13129.822939649988,31302.495606209995,53271.2609748 2025-11-01,17:02:36.000,305,11106252,5165,0,1762016555,13129.870093819998,28534.689957359995,53271.379755840004 2025-11-01,17:02:37.000,305,11106307,5405,0,1762016556,13129.897039059993,28534.64766258,53271.38674296 2025-11-01,17:02:38.000,305,11106296,5085,0,1762016557,13129.964402159989,31302.629539679998,53271.39373008001 2025-11-01,17:02:39.000,305,11106274,4965,0,1762016558,13130.011556329999,23921.78158014,53271.505524 2025-11-01,17:02:40.000,305,11106250,5044,0,1762016559,13130.04523787999,34070.75944851,53271.54045960001 2025-11-01,17:02:41.000,305,11106327,5405,0,1762016560,13130.038501569994,24844.611384960008,53271.568408080006 2025-11-01,17:02:42.000,305,11106253,5525,0,1762016561,13130.078919429994,33148.43013192,53271.666227760004 2025-11-01,17:02:43.000,305,11106253,5525,0,1762016562,13130.10586466999,28996.72518321,53271.6452664 2025-11-01,17:02:44.000,305,11106253,5405,0,1762016563,13130.139546219994,29919.463349340003,53271.70116336 2025-11-01,17:02:45.000,305,11106315,5605,0,1762016564,13130.13280991,27151.67179875,53271.75706032001 2025-11-01,17:02:46.000,305,11106302,5245,0,1762016565,13130.20690931999,32226.354584009998,53271.715137600004 2025-11-01,17:02:47.000,305,11106250,4885,0,1762016566,13130.24732717999,29919.928591920005,53271.76404744 2025-11-01,17:02:48.000,305,11106243,5325,0,1762016567,13130.30795396999,32226.707040509995,53271.84090576 2025-11-01,17:02:49.000,305,11106292,5125,0,1762016568,13130.341635519995,30381.540869970006,53271.81295728 2025-11-01,17:02:50.000,305,11106242,5285,0,1762016569,13130.34837182999,31765.560005039995,53271.903789840006 2025-11-01,17:02:51.000,305,11106272,5085,0,1762016570,13130.422471239996,26691.138037590004,53271.854880000006 2025-11-01,17:02:52.000,305,11106314,5044,0,1762016571,13130.45615279,30843.181344540004,53271.93872544 2025-11-01,17:02:53.000,305,11106260,4925,0,1762016572,13130.43594386,23923.339437870003,53272.001609520004 2025-11-01,17:02:54.000,305,11106307,5565,0,1762016573,13130.503306959996,29459.126963820003,53272.06449360001 2025-11-01,17:02:55.000,305,11106295,5365,0,1762016574,13130.510043269991,30843.103804109996,53272.04353224001 2025-11-01,17:02:57.000,305,11106254,5405,0,1762016576,13130.47636172,26691.109841070007,53272.09244208001 2025-11-01,17:02:58.000,305,11106277,5684,0,1762016577,13130.42920754999,30842.962821509995,53272.14833904 2025-11-01,17:02:59.000,305,11106332,5205,0,1762016578,13130.45615279,28074.980944409996,53272.18327464001 2025-11-01,17:03:00.000,305,11106330,5005,0,1762016579,13130.40899861999,28536.276011609996,53272.218210240004 2025-11-01,17:03:01.000,305,11106251,5605,0,1762016580,13130.402262309995,28997.465341860006,53272.25314584 2025-11-01,17:03:02.000,305,11106331,5365,0,1762016581,13130.341635519995,28536.106832489997,53272.2741072 2025-11-01,17:03:03.000,305,11106295,5205,0,1762016582,13130.34837182999,25306.681856459996,53272.18327464001 2025-11-01,17:03:04.000,305,11106262,5125,0,1762016583,13130.26753610999,31764.996074640003,53272.26712008 2025-11-01,17:03:05.000,305,11106228,5085,0,1762016584,13130.220381939995,30380.80776045,53272.26013296001 2025-11-01,17:03:06.000,305,11106333,5485,0,1762016585,13130.12607359999,31764.657716400005,53272.26712008 2025-11-01,17:03:07.000,305,11106200,5044,0,1762016586,13130.10586466999,29457.949759109993,53272.26013296001 2025-11-01,17:03:08.000,305,11106330,5005,0,1762016587,13130.051974189999,29457.745334339997,53272.22519736 2025-11-01,17:03:09.000,305,11106244,4965,0,1762016588,13129.950929539998,35916.07365078,53272.336991280004 2025-11-01,17:03:10.000,305,11106249,5605,0,1762016589,13129.856621199993,24844.37171454,53272.21122312001 2025-11-01,17:03:11.000,305,11106215,5684,0,1762016590,13129.755576549993,29918.71614156,53272.24615872 2025-11-01,17:03:12.000,305,11106234,5005,0,1762016591,13129.694949759993,34993.067617709996,53272.28109432001 2025-11-01,17:03:13.000,305,11106266,5125,0,1762016592,13129.627586659997,28996.09076151,53272.30904280001 2025-11-01,17:03:14.000,305,11106203,5325,0,1762016593,13129.506333079997,30379.975963110002,53272.30904280001 2025-11-01,17:03:15.000,305,11106286,4885,0,1762016594,13129.452442599992,27612.120970350006,53272.31602992 2025-11-01,17:03:16.000,305,11106263,5445,0,1762016595,13129.344661639996,27150.973934880007,53272.36493976 2025-11-01,17:03:17.000,305,11106253,5525,0,1762016596,13129.344661639996,28073.578167540007,53272.37192688 2025-11-01,17:03:18.000,305,11106256,4925,0,1762016597,13129.203199129995,32686.761460830006,53272.28109432001 2025-11-01,17:03:19.000,305,11106304,5125,0,1762016598,13129.162781269995,31764.178375560004,53272.32301704 2025-11-01,17:03:20.000,305,11106284,5005,0,1762016599,13129.05500031,30841.560044640006,53272.30205568 2025-11-01,17:03:21.000,305,11106314,4965,0,1762016600,13128.98763720999,30841.588241160003,53272.31602992 2025-11-01,17:03:22.000,305,11106261,5245,0,1762016601,13128.96742827999,31764.171326430005,53272.26013296001 2025-11-01,17:03:23.000,305,11106291,5365,0,1762016602,13128.94721934999,30841.46840595,53272.23218448001 2025-11-01,17:03:24.000,305,11106267,5365,0,1762016603,13129.02805506999,28073.465381460002,53272.288081440005 2025-11-01,17:03:25.000,305,11106295,5365,0,1762016604,13129.041527689995,31763.89641036,53272.28109432001 2025-11-01,17:03:26.000,305,11106268,5005,0,1762016605,13129.061736619995,31302.43921317,53272.36493976 2025-11-01,17:03:27.000,305,11106248,5285,0,1762016606,13129.13583603,28534.534876499994,53272.2741072 2025-11-01,17:03:28.000,305,11106276,4885,0,1762016607,13129.18972650999,27611.923594709995,53272.28109432001 2025-11-01,17:03:29.000,305,11106326,4965,0,1762016608,13129.14930864999,33147.64062936,53272.22519736 2025-11-01,17:03:30.000,305,11106287,5165,0,1762016609,13129.14930864999,31763.649690809994,53272.218210240004 2025-11-01,17:03:31.000,305,11106239,5245,0,1762016610,13129.16951757999,30841.017261629997,53272.17628752 2025-11-01,17:03:32.000,305,11106286,4805,0,1762016611,13129.16951757999,29457.125010899996,53272.288081440005 2025-11-01,17:03:33.000,305,11106251,5485,0,1762016612,13129.25035329999,24844.026307170003,53272.26013296001 2025-11-01,17:03:34.000,305,11106276,4845,0,1762016613,13129.23014436999,28073.366693639997,53272.218210240004 2025-11-01,17:03:35.000,305,11106280,5085,0,1762016614,13129.263825919996,31763.973950789994,53272.17628752 2025-11-01,17:03:36.000,305,11106312,4925,0,1762016615,13129.23014436999,28534.93667691,53272.09244208001 2025-11-01,17:03:37.000,305,11106158,5205,0,1762016616,13129.263825919996,29457.794678250008,53272.10641632 2025-11-01,17:03:38.000,305,11106269,5565,0,1762016617,13129.243616989996,22538.136048960005,53272.10641632 2025-11-01,17:03:39.000,305,11106253,5525,0,1762016618,13129.331189019991,29919.202531529998,53272.0994292 2025-11-01,17:03:40.000,305,11106329,5445,0,1762016619,13129.412024739991,33148.60636017,53272.12737768 2025-11-01,17:03:41.000,305,11106307,5565,0,1762016620,13129.540014630002,29458.245822569996,53272.12737768 2025-11-01,17:03:42.000,305,11106265,5525,0,1762016621,13129.681477140002,30380.920546530004,53272.169300400004 2025-11-01,17:03:43.000,305,11106077,5485,0,1762016622,13129.822939649988,27151.763437440008,53272.15532616 2025-11-01,17:03:44.000,305,11106258,4965,0,1762016623,13129.910511679998,29919.695970629997,53272.23218448001 2025-11-01,17:03:45.000,305,11106166,5125,0,1762016624,13130.078919429994,32687.558012520007,53272.204236 2025-11-01,17:03:46.000,305,11106257,5525,0,1762016625,13130.092392049999,24383.760412949996,53272.16231328001 2025-11-01,17:03:47.000,305,11106294,5285,0,1762016626,13130.24732717999,28074.29012967,53272.26712008 2025-11-01,17:03:48.000,305,11106317,5445,0,1762016627,13130.25406349,31303.39789485,53272.3439784 2025-11-01,17:03:49.000,305,11106324,4925,0,1762016628,13130.27427242,31303.271010509998,53272.336991280004 2025-11-01,17:03:50.000,305,11106225,5245,0,1762016629,13130.33489921,31764.53788119,53272.406862480006 2025-11-01,17:03:51.000,305,11106280,5044,0,1762016630,13130.35510814,30380.448254820003,53272.49769504001 2025-11-01,17:03:52.000,305,11106208,5085,0,1762016631,13130.43594386,23921.795678399998,53272.51865640001 2025-11-01,17:03:53.000,305,11106451,5325,0,1762016632,13130.26753610999,28535.141101679998,53272.63045032 2025-11-01,17:03:54.000,305,11106412,5285,0,1762016633,13130.21364563,33148.190461499995,53272.63045032 2025-11-01,17:03:55.000,305,11106401,5325,0,1762016634,13130.058710499994,27150.840001410004,53272.49769504001 2025-11-01,17:03:56.000,305,11106278,4605,0,1762016635,13129.991347399999,31302.93265227,53272.56756624001 2025-11-01,17:03:58.000,305,11106371,5525,0,1762016637,13129.735367619993,30380.123994840003,53272.6583988 2025-11-01,17:03:59.000,305,11106165,5645,0,1762016638,13129.748840239998,26228.44724265,53272.49769504001 2025-11-01,17:04:00.000,305,11106203,5405,0,1762016639,13129.472651529992,29918.885320679998,53272.861025280006 2025-11-01,17:04:01.000,305,11106362,5445,0,1762016640,13129.27056222999,29918.603355479994,53272.75621848 2025-11-01,17:04:02.000,305,11106241,5485,0,1762016641,13129.385079499996,29457.54090957,53272.76320560001 2025-11-01,17:04:03.000,305,11106135,5605,0,1762016642,13129.23688068,34993.286140740005,53272.65141168 2025-11-01,17:04:04.000,305,11106316,4885,0,1762016643,13129.23014436999,31763.988049050007,53272.6583988 2025-11-01,17:04:05.000,305,11106465,5405,0,1762016644,13129.06847292999,36377.32642320001,53272.66538592001 2025-11-01,17:04:06.000,305,11106258,5125,0,1762016645,13129.05500031,32225.113937129994,53272.742244240006 2025-11-01,17:04:07.000,305,11106270,4965,0,1762016646,13129.061736619995,33147.760464570005,53272.7981412 2025-11-01,17:04:08.000,305,11106278,5085,0,1762016647,13128.9135378,27150.755411849997,53272.66538592001 2025-11-01,17:04:09.000,305,11106385,5285,0,1762016648,13128.772075289999,30841.200539009995,53272.71429576001 2025-11-01,17:04:10.000,305,11106373,5565,0,1762016649,13128.751866359999,24382.815829529995,53272.77717984 2025-11-01,17:04:11.000,305,11106209,5325,0,1762016650,13128.765338979989,30379.67285052,53272.84705104 2025-11-01,17:04:12.000,305,11106288,5005,0,1762016651,13128.758602669994,30840.925622940005,53272.861025280006 2025-11-01,17:04:13.000,305,11106318,5125,0,1762016652,13128.731657429998,27150.515741430005,53272.76320560001 2025-11-01,17:04:14.000,305,11106333,5485,0,1762016653,13128.671030639998,26227.904459640005,53272.721282880004 2025-11-01,17:04:15.000,305,11106340,4765,0,1762016654,13128.738393739994,30840.98201598,53272.6583988 2025-11-01,17:04:16.000,305,11106251,5565,0,1762016655,13128.90680148999,31302.43216404,53272.70730864 2025-11-01,17:04:17.000,305,11106290,4965,0,1762016656,13128.92701041999,30841.13709684,53272.82608968 2025-11-01,17:04:18.000,305,11106225,5325,0,1762016657,13128.99437352,27150.58623273,53272.77717984 2025-11-01,17:04:19.000,305,11106226,5044,0,1762016658,13129.10889078999,28073.458332330003,53272.742244240006 2025-11-01,17:04:20.000,305,11106275,5525,0,1762016659,13129.23014436999,25305.610388700006,53272.77019272 2025-11-01,17:04:21.000,305,11106433,5245,0,1762016660,13129.391815809991,33147.866201519995,53272.76320560001 2025-11-01,17:04:22.000,305,11106240,4965,0,1762016661,13129.526542009997,28073.48652885,53272.840063920004 2025-11-01,17:04:23.000,305,11106314,4885,0,1762016662,13129.762312860003,31302.714129240005,53272.75621848 2025-11-01,17:04:24.000,305,11106183,5525,0,1762016663,13129.903775369989,29918.765485469994,53272.71429576001 2025-11-01,17:04:25.000,305,11106076,5044,0,1762016664,13130.051974189999,30380.123994840003,53272.840063920004 2025-11-01,17:04:26.000,305,11106042,4885,0,1762016665,13130.28774503999,30841.426111170003,53272.81211544001 2025-11-01,17:04:27.000,305,11106410,4925,0,1762016666,13130.47636172,23921.668794059995,53272.909935120006 2025-11-01,17:04:28.000,305,11106140,4925,0,1762016667,13130.611087919991,25305.483504360003,53272.84705104 2025-11-01,17:04:29.000,305,11106045,5445,0,1762016668,13130.739077810002,29457.273042629997,53272.95185784001 2025-11-01,17:04:30.000,305,11106214,4965,0,1762016669,13130.934430799993,27150.628527509994,53272.90294800001 2025-11-01,17:04:31.000,305,11106196,5005,0,1762016670,13131.048948069998,25766.750375040006,53272.81910256 2025-11-01,17:04:32.000,305,11106138,4965,0,1762016671,13131.237564749994,29457.110912639997,53272.90294800001 2025-11-01,17:04:33.000,305,11106031,5645,0,1762016672,13131.311664159999,32686.253923469994,53272.909935120006 2025-11-01,17:04:34.000,305,11106192,5005,0,1762016673,13131.33187309,29456.93468439,53272.9378836 2025-11-01,17:04:35.000,305,11106118,5005,0,1762016674,13131.39249988,28534.29520608,53273.02172904001 2025-11-01,17:04:36.000,305,11106142,5245,0,1762016675,13131.39249988,31302.213641010007,53272.96583208 2025-11-01,17:04:37.000,305,11106223,5405,0,1762016676,13131.39249988,36376.670854109994,53273.04967752001 2025-11-01,17:04:39.000,305,11106174,5285,0,1762016678,13131.190410579999,27611.824906890004,53273.01474192 2025-11-01,17:04:40.000,305,11106179,5565,0,1762016679,13131.028739139998,29457.047470470003,53273.03570328 2025-11-01,17:04:41.000,305,11106164,4925,0,1762016680,13130.941167110002,34070.146174199996,53273.03570328 2025-11-01,17:04:42.000,305,11106357,5485,0,1762016681,13130.840122460002,31763.699034720004,53272.97980632001 2025-11-01,17:04:43.000,305,11106260,4925,0,1762016682,13130.698659950001,29457.294190019995,53273.02172904001 2025-11-01,17:04:44.000,305,11106296,4925,0,1762016683,13130.55719744,33147.78161196,53273.02172904001 2025-11-01,17:04:45.000,305,11106387,5285,0,1762016684,13130.32816289999,29918.772534599993,53273.08461312 2025-11-01,17:04:46.000,305,11106267,5645,0,1762016685,13130.20690931999,28073.740297530007,53272.94487072 2025-11-01,17:04:47.000,305,11106290,4765,0,1762016686,13130.078919429994,32687.099819070005,53273.03570328 2025-11-01,17:04:48.000,305,11106321,5445,0,1762016687,13129.910511679998,31764.650667270005,53272.99378056 2025-11-01,17:04:49.000,305,11106261,5245,0,1762016688,13129.795994409993,31303.433140499998,53273.03570328 2025-11-01,17:04:50.000,305,11106376,4925,0,1762016689,13129.600641420002,34071.478459770005,53273.00076768001 2025-11-01,17:04:51.000,305,11106306,5085,0,1762016690,13129.425497359996,30380.991037829997,53273.00076768001 2025-11-01,17:04:52.000,305,11106311,5525,0,1762016691,13129.27729854,27613.072602900007,53272.98679344 2025-11-01,17:04:53.000,305,11106224,4965,0,1762016692,13129.081945549995,27151.69294614,53272.93089648001 2025-11-01,17:04:54.000,305,11106369,5365,0,1762016693,13128.785547909989,30842.26495764,53272.909935120006 2025-11-01,17:04:55.000,305,11106346,5085,0,1762016694,13128.536304439993,25767.730204110005,53272.83307680001 2025-11-01,17:04:56.000,305,11106270,5285,0,1762016695,13128.253379419992,25767.680860199995,53272.861025280006 2025-11-01,17:04:57.000,305,11106269,6005,0,1762016696,13128.071499049991,30842.159220689995,53272.82608968 2025-11-01,17:04:58.000,305,11106234,4925,0,1762016697,13127.82899188999,29458.21057692,53272.791154080005 2025-11-01,17:04:59.000,305,11106282,5165,0,1762016698,13127.66732044999,26690.20755243,53272.742244240006 2025-11-01,17:05:00.000,305,11106278,4765,0,1762016699,13127.505649009989,24844.815809730004,53272.66538592001 2025-11-01,17:05:01.000,305,11106270,5085,0,1762016700,13127.404604359988,25767.356600219995,53272.68634728001 2025-11-01,17:05:02.000,305,11106330,4925,0,1762016701,13127.310296019998,27151.150163130005,53272.70032152 2025-11-01,17:05:03.000,305,11106256,4845,0,1762016702,13127.189042439997,28534.993069949996,53272.58154048 2025-11-01,17:05:04.000,305,11106311,5525,0,1762016703,13127.114943029992,26689.474442909996,53272.60250184 2025-11-01,17:05:05.000,305,11106299,5165,0,1762016704,13127.027370999996,28534.711104750008,53272.53961776 2025-11-01,17:05:06.000,305,11106269,5485,0,1762016705,13126.960007900001,30379.799734860004,53272.455772320005 2025-11-01,17:05:07.000,305,11106267,5325,0,1762016706,13126.906117419996,26227.890361380007,53272.44878520001 2025-11-01,17:05:08.000,305,11106290,4885,0,1762016707,13126.892644799991,26227.79167356,53272.36493976 2025-11-01,17:05:09.000,305,11106290,5085,0,1762016708,13126.87917218,25766.33447637,53272.37891400001 2025-11-01,17:05:10.000,305,11106320,4925,0,1762016709,13126.926326349996,32224.55705586,53272.33000416001 2025-11-01,17:05:11.000,305,11106212,5285,0,1762016710,13126.960007900001,28995.13207983,53272.29506856 2025-11-01,17:05:12.000,305,11106316,4845,0,1762016711,13126.966744209996,27149.824926689995,53272.24615872 2025-11-01,17:05:13.000,305,11106271,5645,0,1762016712,13127.040843620001,33146.66784942,53272.218210240004 2025-11-01,17:05:14.000,305,11106240,5005,0,1762016713,13127.168833509997,27149.507715839994,53272.14833904 2025-11-01,17:05:15.000,305,11106269,5485,0,1762016714,13127.236196609992,28533.301278750005,53272.11340344001 2025-11-01,17:05:16.000,305,11106269,5405,0,1762016715,13127.323768640003,28994.462412480003,53272.029558 2025-11-01,17:05:17.000,305,11106291,5485,0,1762016716,13127.397868049993,30839.39596173,53272.071480720006 2025-11-01,17:05:18.000,305,11106270,5205,0,1762016717,13127.485440079989,34068.5248743,53271.98064816 2025-11-01,17:05:19.000,305,11106272,4925,0,1762016718,13127.586484729989,26226.332503650003,53271.97366104001 2025-11-01,17:05:20.000,305,11106281,5405,0,1762016719,13127.72794723999,28532.779643129994,53271.86885424 2025-11-01,17:05:21.000,305,11106320,5044,0,1762016720,13127.77510141,31761.81691701,53271.854880000006 2025-11-01,17:05:22.000,305,11106374,5245,0,1762016721,13127.93003653999,27610.083771780002,53271.86186712 2025-11-01,17:05:23.000,305,11106318,5125,0,1762016722,13128.024344879996,25303.460404049998,53271.854880000006 2025-11-01,17:05:24.000,305,11106270,5085,0,1762016723,13128.084971669996,29916.425174310003,53271.79898304 2025-11-01,17:05:25.000,305,11106289,5445,0,1762016724,13128.179280010001,30377.699094120006,53271.70116336 2025-11-01,17:05:26.000,305,11106320,4765,0,1762016725,13128.253379419992,31761.570197459994,53271.72212472 2025-11-01,17:05:27.000,305,11106280,5005,0,1762016726,13128.327478829997,32222.865264659995,53271.736098960006 2025-11-01,17:05:28.000,305,11106280,5044,0,1762016727,13128.428523479997,24841.96091208,53271.666227760004 2025-11-01,17:05:29.000,305,11106314,5005,0,1762016728,13128.549777059998,29454.883387559996,53271.68020200001 2025-11-01,17:05:30.000,305,11106296,4965,0,1762016729,13128.623876469988,34067.8199613,53271.60334368 2025-11-01,17:05:31.000,305,11106295,5445,0,1762016730,13128.718184809994,28993.468485150006,53271.61033080001 2025-11-01,17:05:32.000,305,11106328,5005,0,1762016731,13128.765338979989,28532.131123169995,53271.54045960001 2025-11-01,17:05:33.000,305,11106162,4885,0,1762016732,13128.84617469999,28532.046533610002,53271.547446720004 2025-11-01,17:05:34.000,305,11106212,5165,0,1762016733,13128.879856249994,30377.198605890007,53271.55443384 2025-11-01,17:05:35.000,305,11106261,5365,0,1762016734,13128.99437352,30377.008279379996,53271.53347248 2025-11-01,17:05:36.000,305,11106330,5005,0,1762016735,13128.96742827999,29915.572229579993,53271.58238232 2025-11-01,17:05:37.000,305,11106325,5285,0,1762016736,13129.00784613999,28531.546045380004,53271.55443384 2025-11-01,17:05:38.000,305,11106373,5445,0,1762016737,13129.01458245,34066.92472179,53271.547446720004 2025-11-01,17:05:40.000,305,11106287,5605,0,1762016739,13128.93374673,28531.158343229996,53271.52648536 2025-11-01,17:05:41.000,305,11106328,5205,0,1762016740,13128.88659255999,27147.146257290005,53271.547446720004 2025-11-01,17:05:42.000,305,11106306,5085,0,1762016741,13128.839438389994,28530.975065849998,53271.58936944001 2025-11-01,17:05:43.000,305,11106326,4885,0,1762016742,13128.704712189989,26685.625617929996,53271.62430504 2025-11-01,17:05:44.000,305,11106260,5044,0,1762016743,13128.617140159993,28530.819984989997,53271.54045960001 2025-11-01,17:05:45.000,305,11106315,5405,0,1762016744,13128.428523479997,27146.920685129997,53271.6452664 2025-11-01,17:05:46.000,305,11106263,5684,0,1762016745,13128.260115730001,30837.14024013,53271.617317920005 2025-11-01,17:05:47.000,305,11106275,5405,0,1762016746,13128.071499049991,27146.772653399996,53271.59635656 2025-11-01,17:05:48.000,305,11106342,5005,0,1762016747,13127.90982760999,24840.346661310003,53271.63129216 2025-11-01,17:05:49.000,305,11106246,4965,0,1762016748,13127.660584139994,30837.203682299994,53271.617317920005 2025-11-01,17:05:50.000,305,11106263,5405,0,1762016749,13127.471967459998,26224.401042030004,53271.63129216 2025-11-01,17:05:51.000,305,11106332,4965,0,1762016750,13127.263141850002,31760.0757819,53271.62430504 2025-11-01,17:05:52.000,305,11106286,5044,0,1762016751,13127.013898379992,30376.268120730005,53271.5753952 2025-11-01,17:05:53.000,305,11106278,5005,0,1762016752,13126.79160014999,28069.940816460003,53271.58238232 2025-11-01,17:05:54.000,305,11106295,5684,0,1762016753,13126.53562037,34066.988163960006,53271.60334368 2025-11-01,17:05:55.000,305,11106239,5245,0,1762016754,13126.293113209998,30376.881395040007,53271.498536880004 2025-11-01,17:05:56.000,305,11106280,5005,0,1762016755,13126.016924499992,32222.273137740005,53271.47058840001 2025-11-01,17:05:57.000,305,11106267,5365,0,1762016756,13125.747472099996,28993.397993849998,53271.449627040005 2025-11-01,17:05:58.000,305,11106299,5684,0,1762016757,13125.464547079995,29454.925682340006,53271.35879448 2025-11-01,17:05:59.000,305,11106231,5405,0,1762016758,13125.262457779994,34990.70615916001,53271.35879448 2025-11-01,17:06:00.000,305,11106353,5605,0,1762016759,13124.925642280003,29455.242893190007,53271.31687176 2025-11-01,17:06:01.000,305,11106302,5005,0,1762016760,13124.737025599992,27148.845097619997,53271.233026320006 2025-11-01,17:06:02.000,305,11106293,5485,0,1762016761,13124.548408919996,34991.164352609994,53271.184116480006 2025-11-01,17:06:03.000,305,11106347,5605,0,1762016762,13124.326110689995,23458.646690010006,53271.14219376 2025-11-01,17:06:04.000,305,11106238,5125,0,1762016763,13124.17791187,25765.2136647,53271.03039984 2025-11-01,17:06:05.000,305,11106308,5085,0,1762016764,13124.00950411999,33607.44128100001,53270.98149 2025-11-01,17:06:06.000,305,11106257,5485,0,1762016765,13123.908459469989,26226.600370590008,53270.96751576001 2025-11-01,17:06:07.000,305,11106338,5445,0,1762016766,13123.800678509993,30839.614484759994,53270.86969608001 2025-11-01,17:06:08.000,305,11106277,5245,0,1762016767,13123.753524339998,28994.314380750002,53270.78585064 2025-11-01,17:06:09.000,305,11106318,5005,0,1762016768,13123.645743380002,26687.68396389,53270.75091504001 2025-11-01,17:06:10.000,305,11106271,5605,0,1762016769,13123.605325520002,28994.01831729,53270.78585064 2025-11-01,17:06:11.000,305,11106272,4845,0,1762016770,13123.632270759997,28071.322445939993,53270.5971984 2025-11-01,17:06:12.000,305,11106248,4925,0,1762016771,13123.639007069993,33606.764564519995,53270.6670696 2025-11-01,17:06:13.000,305,11106276,5205,0,1762016772,13123.726579099988,31761.436263990006,53270.562262800006 2025-11-01,17:06:14.000,305,11106311,5445,0,1762016773,13123.807414819988,30838.59236091,53270.49937872 2025-11-01,17:06:15.000,305,11106282,4965,0,1762016774,13123.928668399989,27609.329514869998,53270.41553328001 2025-11-01,17:06:16.000,305,11106327,5405,0,1762016775,13124.09033983999,36373.80185819999,53270.40155904 2025-11-01,17:06:17.000,305,11106360,4805,0,1762016776,13124.23853866,29454.18552369,53270.36662344001 2025-11-01,17:06:18.000,305,11106286,4885,0,1762016777,13124.406946409996,23918.447341649997,53270.282778 2025-11-01,17:06:19.000,305,11106315,5405,0,1762016778,13124.568617849996,24840.959935620005,53270.21989392001 2025-11-01,17:06:20.000,305,11106284,5205,0,1762016779,13124.770707149997,27608.695093169998,53270.23386816 2025-11-01,17:06:21.000,305,11106306,5085,0,1762016780,13124.959323829993,28069.933767330003,53270.16399696 2025-11-01,17:06:22.000,305,11106301,5605,0,1762016781,13125.127731579989,28992.58029477,53270.18495832 2025-11-01,17:06:23.000,305,11106254,5044,0,1762016782,13125.35002980999,31760.37889449,53270.157009840004 2025-11-01,17:06:24.000,305,11106289,5525,0,1762016783,13125.565591729996,32221.67396169,53270.157009840004 2025-11-01,17:06:25.000,305,11106245,5645,0,1762016784,13125.787889959996,33605.67194937001,53270.13604848 2025-11-01,17:06:26.000,305,11106330,4965,0,1762016785,13126.030397119997,30837.93679182,53270.05220304001 2025-11-01,17:06:27.000,305,11106252,5285,0,1762016786,13126.225750109988,28531.44030843,53270.06617728 2025-11-01,17:06:28.000,305,11106370,5085,0,1762016787,13126.522147749994,32221.765600380008,53270.108100000005 2025-11-01,17:06:29.000,305,11106251,5485,0,1762016788,13126.69729181,29915.18452743,53270.108100000005 2025-11-01,17:06:30.000,305,11106298,5125,0,1762016789,13126.946535279996,28531.045557150006,53270.13604848 2025-11-01,17:06:31.000,305,11106280,4965,0,1762016790,13127.209251369997,30837.31646838,53270.11508712 2025-11-01,17:06:32.000,305,11106323,5245,0,1762016791,13127.411340669998,30837.006306659998,53270.205919680004 2025-11-01,17:06:33.000,305,11106258,4925,0,1762016792,13127.620166279994,27607.658871060004,53270.205919680004 2025-11-01,17:06:34.000,305,11106302,4765,0,1762016793,13127.80878295999,28529.84015592,53270.28976512 2025-11-01,17:06:35.000,305,11106311,5485,0,1762016794,13128.044553809996,29452.049637300006,53270.4225204 2025-11-01,17:06:36.000,305,11106273,5405,0,1762016795,13128.165807389996,28067.72738964,53270.40155904 2025-11-01,17:06:37.000,305,11106296,5005,0,1762016796,13128.280324660001,21609.399073199995,53270.46444312001 2025-11-01,17:06:38.000,305,11106298,5165,0,1762016797,13128.401578240002,23915.395068359998,53270.50636584001 2025-11-01,17:06:39.000,305,11106290,4885,0,1762016798,13128.495886579993,27605.212822949994,53270.59021128 2025-11-01,17:06:40.000,305,11106271,5485,0,1762016799,13128.637349089993,30372.369951839995,53270.55527568001 2025-11-01,17:06:41.000,305,11106300,5125,0,1762016800,13128.671030639998,28526.96411088,53270.660082480004 2025-11-01,17:06:42.000,305,11106293,5365,0,1762016801,13128.758602669994,28065.351832829998,53270.70200520001 2025-11-01,17:06:43.000,305,11106296,4885,0,1762016802,13128.832702079999,30832.65699345,53270.70200520001 2025-11-01,17:06:44.000,305,11106258,5005,0,1762016803,13128.873119939999,28987.441479,53270.729953680006 2025-11-01,17:06:45.000,305,11106305,5485,0,1762016804,13128.879856249994,27142.268259329998,53270.88367032 2025-11-01,17:06:46.000,305,11106291,5365,0,1762016805,13128.960691969995,31293.620751540002,53270.93258016 2025-11-01,17:06:47.000,305,11106280,5125,0,1762016806,13128.92701041999,29448.496875779994,53270.96052864 2025-11-01,17:06:48.000,305,11106256,5005,0,1762016807,13128.980900899995,24835.856365500003,53271.03738696001 2025-11-01,17:06:49.000,305,11106293,5565,0,1762016808,13128.99437352,27603.471687840007,53271.114245280005 2025-11-01,17:06:50.000,305,11106281,5485,0,1762016809,13129.021318759995,27142.303504979995,53271.1212324 2025-11-01,17:06:51.000,305,11106359,5365,0,1762016810,13129.041527689995,28526.245099620006,53271.14219376 2025-11-01,17:06:52.000,305,11106336,5005,0,1762016811,13129.081945549995,28987.63180551,53271.27494904001 2025-11-01,17:06:53.000,305,11106305,5684,0,1762016812,13129.10889078999,28526.45657352,53271.30289752001 2025-11-01,17:06:54.000,305,11106285,5645,0,1762016813,13129.122363409995,25297.644871800003,53271.34482024001 2025-11-01,17:06:55.000,305,11106279,5525,0,1762016814,13129.17625389,32678.154473100003,53271.47757552 2025-11-01,17:06:56.000,305,11106328,4805,0,1762016815,13129.203199129995,25759.12321638,53271.505524 2025-11-01,17:06:57.000,305,11106253,5684,0,1762016816,13129.27056222999,27142.88858277,53271.61033080001 2025-11-01,17:06:58.000,305,11106231,5605,0,1762016817,13129.29750747,33139.34380335,53271.62430504 2025-11-01,17:06:59.000,305,11106303,5525,0,1762016818,13129.29750747,27603.979225200004,53271.70116336 2025-11-01,17:07:01.000,305,11106317,5565,0,1762016820,13129.351397949991,26681.226960810003,53271.80597016001 2025-11-01,17:07:02.000,305,11106305,5605,0,1762016821,13129.351397949991,27603.54217914,53271.8898156 2025-11-01,17:07:03.000,305,11106238,4925,0,1762016822,13129.290771159991,28987.13836641,53271.9596868 2025-11-01,17:07:04.000,305,11106242,5005,0,1762016823,13129.27729854,30831.937982190007,53271.9596868 2025-11-01,17:07:05.000,305,11106261,5325,0,1762016824,13129.23014436999,27602.879560920002,53271.98064816 2025-11-01,17:07:06.000,305,11106260,4685,0,1762016825,13129.21667175,28986.461649930003,53272.12737768 2025-11-01,17:07:07.000,305,11106221,5405,0,1762016826,13129.223408059996,31753.907793150007,53272.18327464001 2025-11-01,17:07:08.000,305,11106221,5285,0,1762016827,13129.23688068,24834.91883121,53272.218210240004 2025-11-01,17:07:09.000,305,11106302,5044,0,1762016828,13129.21667175,30831.247167449998,53272.18327464001 2025-11-01,17:07:10.000,305,11106278,4805,0,1762016829,13129.142572339995,23451.061826129997,53272.14135192001 2025-11-01,17:07:11.000,305,11106278,5044,0,1762016830,13129.142572339995,27141.196791569993,53272.22519736 2025-11-01,17:07:12.000,305,11106254,5085,0,1762016831,13129.02805506999,32215.146467309998,53272.21122312001 2025-11-01,17:07:13.000,305,11106271,5485,0,1762016832,13128.99437352,29447.672127569997,53272.18327464001 2025-11-01,17:07:14.000,305,11106275,5285,0,1762016833,13128.920274109994,29909.192766930006,53272.204236 2025-11-01,17:07:15.000,305,11106271,5485,0,1762016834,13128.785547909989,28064.294463330007,53272.17628752 2025-11-01,17:07:16.000,305,11106235,5325,0,1762016835,13128.684503259989,31754.577460500004,53272.16231328001 2025-11-01,17:07:17.000,305,11106174,5005,0,1762016836,13128.603667539988,30832.17765261,53272.169300400004 2025-11-01,17:07:18.000,305,11106212,4925,0,1762016837,13128.502622890002,25758.50994207,53272.190261760006 2025-11-01,17:07:19.000,305,11106095,5445,0,1762016838,13128.448732409997,28526.287394400002,53272.15532616 2025-11-01,17:07:20.000,305,11106101,5565,0,1762016839,13128.347687759997,32677.893655289998,53272.16231328001 2025-11-01,17:07:21.000,305,11106169,5405,0,1762016840,13128.314006209992,32678.062834409997,53272.12737768 2025-11-01,17:07:22.000,305,11106325,5445,0,1762016841,13128.226434179996,24836.462590680007,53272.18327464001 2025-11-01,17:07:23.000,305,11106282,4925,0,1762016842,13128.239906800001,28065.563306730008,53272.18327464001 2025-11-01,17:07:24.000,305,11106322,4965,0,1762016843,13128.226434179996,34984.67915301,53272.11340344001 2025-11-01,17:07:25.000,305,11106289,5245,0,1762016844,13128.239906800001,30371.98929882,53272.14833904 2025-11-01,17:07:26.000,305,11106302,4605,0,1762016845,13128.246643109997,30371.925856650007,53272.17628752 2025-11-01,17:07:27.000,305,11106277,5525,0,1762016846,13128.287060969997,28065.47871717,53272.10641632 2025-11-01,17:07:28.000,305,11106255,5245,0,1762016847,13128.307269899997,30371.728481009995,53272.11340344001 2025-11-01,17:07:29.000,305,11106276,4925,0,1762016848,13128.374632999992,29449.06080618,53272.03654512 2025-11-01,17:07:30.000,305,11106261,5405,0,1762016849,13128.455468719992,34061.553284730006,53272.04353224001 2025-11-01,17:07:31.000,305,11106260,5325,0,1762016850,13128.408314549997,26681.142371249996,53271.99462240001 2025-11-01,17:07:32.000,305,11106307,5365,0,1762016851,13128.354424069992,34061.28541779,53272.022570880006 2025-11-01,17:07:33.000,305,11106295,5445,0,1762016852,13128.179280010001,28987.215906840007,53271.91776408 2025-11-01,17:07:34.000,305,11106297,5605,0,1762016853,13128.03108118999,32215.830232919994,53271.93173832 2025-11-01,17:07:35.000,305,11106352,4925,0,1762016854,13127.85593713,31293.134361570003,53271.82693152001 2025-11-01,17:07:36.000,305,11106084,5325,0,1762016855,13127.79531034,32215.491874679996,53271.79898304 2025-11-01,17:07:37.000,305,11106238,5085,0,1762016856,13127.822255579995,27141.337774169995,53271.94571256001 2025-11-01,17:07:38.000,305,11106115,5325,0,1762016857,13127.78857402999,27602.400220080002,53271.76404744 2025-11-01,17:07:39.000,305,11106308,5085,0,1762016858,13127.75489248,32676.032684970007,53271.833918640004 2025-11-01,17:07:40.000,305,11106324,5044,0,1762016859,13127.70773830999,31753.442550570006,53271.87584136001 2025-11-01,17:07:41.000,305,11106442,5005,0,1762016860,13127.701001999994,28524.433473209996,53271.79898304 2025-11-01,17:07:42.000,305,11106333,5405,0,1762016861,13127.492176389998,34520.564433809996,53271.87584136001 2025-11-01,17:07:43.000,305,11106316,4765,0,1762016862,13127.384395429988,31753.061897549997,53271.93173832 2025-11-01,17:07:44.000,305,11106323,5405,0,1762016863,13127.249669229997,34059.149531400006,53271.75706032001 2025-11-01,17:07:45.000,305,11106283,5285,0,1762016864,13127.249669229997,27140.48482944,53271.75706032001 2025-11-01,17:07:46.000,305,11106271,5525,0,1762016865,13127.276614469993,29446.67820024,53271.736098960006 2025-11-01,17:07:47.000,305,11106342,5205,0,1762016866,13127.215987679992,26679.076976159995,53271.687189120006 2025-11-01,17:07:48.000,305,11106278,5044,0,1762016867,13127.121679340002,27140.047783379996,53271.61033080001 2025-11-01,17:07:49.000,305,11106248,5005,0,1762016868,13127.148624579997,28523.728560210002,53271.58238232 2025-11-01,17:07:50.000,305,11106257,5325,0,1762016869,13127.114943029992,31752.568458449998,53271.70116336 2025-11-01,17:07:51.000,305,11106286,5165,0,1762016870,13127.027370999996,31291.125359519996,53271.687189120006 2025-11-01,17:07:52.000,305,11106281,5245,0,1762016871,13126.960007900001,27139.786965570005,53271.70815048001 2025-11-01,17:07:53.000,305,11106202,4725,0,1762016872,13126.986953139996,33597.156600329996,53271.687189120006 2025-11-01,17:07:54.000,305,11106247,5405,0,1762016873,13126.892644799991,29445.86755029,53271.666227760004 2025-11-01,17:07:55.000,305,11106289,5605,0,1762016874,13126.939798970001,29906.922947069994,53271.84789288001 2025-11-01,17:07:56.000,305,11106340,4965,0,1762016875,13127.000425760001,34519.344934320005,53271.80597016001 2025-11-01,17:07:57.000,305,11106185,5325,0,1762016876,13127.047579929997,29445.37411119,53271.89680272001 2025-11-01,17:07:58.000,305,11106334,4925,0,1762016877,13127.202515060002,30367.780968210005,53272.03654512 2025-11-01,17:07:59.000,305,11106340,4805,0,1762016878,13127.290087089998,30828.80816847,53271.80597016001 2025-11-01,17:08:00.000,305,11106275,5365,0,1762016879,13127.498912699994,34979.49804246001,53271.89680272001 2025-11-01,17:08:02.000,305,11106242,5044,0,1762016881,13127.74815616999,28521.783000330004,53271.8898156 2025-11-01,17:08:03.000,305,11106220,5285,0,1762016882,13127.91656392,30366.695402190002,53271.97366104001 2025-11-01,17:08:04.000,305,11106299,5605,0,1762016883,13128.024344879996,28982.591677560005,53272.03654512 2025-11-01,17:08:05.000,305,11106369,5605,0,1762016884,13128.004135949996,28520.817269520005,53272.022570880006 2025-11-01,17:08:06.000,305,11106122,5085,0,1762016885,13128.159071080001,27136.95321531,53272.09244208001 2025-11-01,17:08:07.000,305,11106260,5085,0,1762016886,13128.374632999992,34977.545433449995,53272.07846784 2025-11-01,17:08:08.000,305,11106195,5565,0,1762016887,13128.435259789992,32209.84552155,53272.07846784 2025-11-01,17:08:09.000,305,11106369,5285,0,1762016888,13128.462205030002,29903.433627720005,53272.169300400004 2025-11-01,17:08:10.000,305,11106262,4925,0,1762016889,13128.354424069992,35438.14263678,53272.12737768 2025-11-01,17:08:11.000,305,11106243,5325,0,1762016890,13128.307269899997,36821.478006239995,53272.16231328001 2025-11-01,17:08:12.000,305,11106386,5165,0,1762016891,13128.300533590002,26213.136532289995,53272.08545496 2025-11-01,17:08:13.000,305,11106223,5525,0,1762016892,13128.226434179996,28980.758903759997,53272.204236 2025-11-01,17:08:14.000,305,11106361,5445,0,1762016893,13128.253379419992,25752.031791600006,53272.239171600006 2025-11-01,17:08:15.000,305,11106226,5205,0,1762016894,13128.105180599996,28980.73070724,53272.16231328001 2025-11-01,17:08:16.000,305,11106276,4845,0,1762016895,13128.09844429,30825.861632130007,53272.14135192001 2025-11-01,17:08:17.000,305,11106216,4965,0,1762016896,13128.004135949996,29903.468873370002,53272.07846784 2025-11-01,17:08:18.000,305,11106405,5245,0,1762016897,13127.923300229995,28981.36512894,53272.16231328001 2025-11-01,17:08:19.000,305,11106161,5565,0,1762016898,13127.80878295999,29442.857571779998,53272.08545496 2025-11-01,17:08:20.000,305,11106360,4885,0,1762016899,13127.741419859994,24830.647058429997,53272.0994292 2025-11-01,17:08:21.000,305,11106259,5525,0,1762016900,13127.62690258999,31749.621922110004,53272.06449360001 2025-11-01,17:08:23.000,305,11106304,5125,0,1762016902,13127.512385319998,28521.381199919997,53271.98064816 2025-11-01,17:08:24.000,305,11106049,5485,0,1762016903,13127.269878159997,31750.29158946,53272.04353224001 2025-11-01,17:08:25.000,305,11106311,5245,0,1762016904,13127.000425760001,26215.730612130006,53271.98763528 2025-11-01,17:08:26.000,305,11106326,4965,0,1762016905,13126.7579186,28522.375127249994,53271.93872544 2025-11-01,17:08:27.000,305,11106378,5285,0,1762016906,13126.461520959994,29444.845426440006,53271.854880000006 2025-11-01,17:08:28.000,305,11106189,5445,0,1762016907,13126.279640589994,34980.118365899994,53271.69417624 2025-11-01,17:08:29.000,305,11106190,4605,0,1762016908,13126.286376899989,30829.217018010007,53271.67321488 2025-11-01,17:08:30.000,305,11106330,4845,0,1762016909,13126.158387009993,30829.083084540005,53271.80597016001 2025-11-01,17:08:31.000,305,11106316,5044,0,1762016910,13126.165123319988,23910.432480839998,53271.785008800005 2025-11-01,17:08:32.000,305,11106325,5725,0,1762016911,13126.239222729993,34057.979375819996,53271.63827928001 2025-11-01,17:08:33.000,305,11106311,5605,0,1762016912,13126.272904279998,35903.00456376,53271.81295728 2025-11-01,17:08:34.000,305,11106349,5205,0,1762016913,13126.144914389988,37286.833372320005,53271.60334368 2025-11-01,17:08:35.000,305,11106261,5405,0,1762016914,13126.057342359993,29907.00753663,53271.45661416 2025-11-01,17:08:36.000,305,11106350,5044,0,1762016915,13125.902407230002,31752.018626310004,53271.47058840001 2025-11-01,17:08:37.000,305,11106112,5005,0,1762016916,13125.828307819997,28523.27036676,53271.233026320006 2025-11-01,17:08:38.000,305,11106318,5044,0,1762016917,13125.760944720001,28523.524135440006,53271.19809072 2025-11-01,17:08:39.000,305,11106138,4965,0,1762016918,13125.57232803999,26217.25322421,53271.07930968 2025-11-01,17:08:40.000,305,11106256,4725,0,1762016919,13125.55211910999,30368.725551630007,53271.184116480006 2025-11-01,17:08:41.000,305,11106288,5125,0,1762016920,13125.55885542,25756.162581779994,53271.07930968 2025-11-01,17:08:42.000,305,11106233,5525,0,1762016921,13125.565591729996,28062.468738659998,53271.10027104 2025-11-01,17:08:43.000,305,11106249,5765,0,1762016922,13125.57906435,28984.931988719996,53271.09328392 2025-11-01,17:08:44.000,305,11106324,4925,0,1762016923,13125.47128338999,28523.679216300006,53271.07232256 2025-11-01,17:08:45.000,305,11106178,5245,0,1762016924,13125.424129219995,27601.187769719996,53270.9116188 2025-11-01,17:08:46.000,305,11106108,4845,0,1762016925,13125.41739291,29907.606712680004,53270.92559304 2025-11-01,17:08:47.000,305,11106178,5245,0,1762016926,13125.39718398,26217.535189410002,53270.86270896 2025-11-01,17:08:48.000,305,11106173,5365,0,1762016927,13125.403920289995,28523.92593585,53270.806812 2025-11-01,17:08:49.000,305,11106254,4765,0,1762016928,13125.41739291,27601.44858753,53270.7369408 2025-11-01,17:08:50.000,305,11106300,4965,0,1762016929,13125.45781077,36365.286509159996,53270.70200520001 2025-11-01,17:08:51.000,305,11106246,4965,0,1762016930,13125.47128338999,28985.185757400002,53270.76488928 2025-11-01,17:08:52.000,305,11106250,4965,0,1762016931,13125.51843756,33136.60874091,53270.708992320004 2025-11-01,17:08:53.000,305,11106339,5645,0,1762016932,13125.53191017999,26217.753712439997,53270.660082480004 2025-11-01,17:08:54.000,305,11106301,5285,0,1762016933,13125.59927328,29446.600659810007,53270.71597944 2025-11-01,17:08:55.000,305,11106296,4965,0,1762016934,13125.666636379996,29907.909825270006,53270.64610824 2025-11-01,17:08:56.000,305,11106186,4885,0,1762016935,13125.781153650001,27601.716454470006,53270.64610824 2025-11-01,17:08:57.000,305,11106203,5365,0,1762016936,13125.888934609997,27601.716454470006,53270.58322416001 2025-11-01,17:08:58.000,305,11106258,5044,0,1762016937,13125.949561399997,29446.861477619997,53270.61815976 2025-11-01,17:08:59.000,305,11106223,5485,0,1762016938,13126.131441769998,29446.98131283,53270.55527568001 2025-11-01,17:09:00.000,305,11106235,5445,0,1762016939,13126.198804869993,34981.97228709,53270.61815976 2025-11-01,17:09:01.000,305,11106235,5405,0,1762016940,13126.42783940999,31291.928960339996,53270.67405672001 2025-11-01,17:09:02.000,305,11106242,4765,0,1762016941,13126.54909298999,27601.94907576,53270.70200520001 2025-11-01,17:09:04.000,305,11106246,5165,0,1762016943,13126.845490629996,27601.76579838,53270.78585064 2025-11-01,17:09:05.000,305,11106192,5005,0,1762016944,13127.040843620001,31291.86551817,53270.876683200004 2025-11-01,17:09:06.000,305,11106213,5405,0,1762016945,13127.141888270002,32214.3217191,53270.9116188 2025-11-01,17:09:07.000,305,11106214,5044,0,1762016946,13127.155360889992,28524.292490609994,53271.02341272 2025-11-01,17:09:08.000,305,11106235,5525,0,1762016947,13127.175569819992,29908.043758739994,53270.97450288 2025-11-01,17:09:09.000,305,11106251,5605,0,1762016948,13127.215987679992,28985.319690870005,53270.96751576001 2025-11-01,17:09:10.000,305,11106314,4965,0,1762016949,13127.175569819992,31291.632896879993,53270.946554400005 2025-11-01,17:09:11.000,305,11106360,5165,0,1762016950,13127.155360889992,27140.252208150006,53271.00943848001 2025-11-01,17:09:12.000,305,11106326,5125,0,1762016951,13127.155360889992,28062.78594951,53270.98149 2025-11-01,17:09:13.000,305,11106327,5445,0,1762016952,13127.162097200002,28062.863489940006,53271.07232256 2025-11-01,17:09:15.000,305,11106288,4845,0,1762016954,13127.087997789997,29446.931968920006,53271.00943848001 2025-11-01,17:09:16.000,305,11106283,5445,0,1762016955,13127.000425760001,29908.31162568,53271.12821952 2025-11-01,17:09:17.000,305,11106358,5125,0,1762016956,13126.926326349996,32214.554340389994,53271.10027104 2025-11-01,17:09:18.000,305,11106357,5565,0,1762016957,13126.7579186,25757.21995128,53271.044374080004 2025-11-01,17:09:19.000,305,11106448,4965,0,1762016958,13126.683819189995,28524.757733189996,53271.065335440006 2025-11-01,17:09:20.000,305,11106367,5765,0,1762016959,13126.58951084999,28986.207881249997,53271.044374080004 2025-11-01,17:09:21.000,305,11106283,5445,0,1762016960,13126.49520251,28986.236077769994,53271.14918088 2025-11-01,17:09:22.000,305,11106392,5125,0,1762016961,13126.50867512999,33137.778896489996,53271.07232256 2025-11-01,17:09:23.000,305,11106443,5325,0,1762016962,13126.313322139998,30370.318655010007,53271.03738696001 2025-11-01,17:09:24.000,305,11106293,5645,0,1762016963,13126.44804833999,33137.70840519,53270.91860592001 2025-11-01,17:09:26.000,305,11106393,5725,0,1762016965,13126.434575719999,29447.756717130003,53270.89065744001 2025-11-01,17:09:27.000,305,11106282,4965,0,1762016966,13126.414366789999,33137.673159540005,53270.89065744001 2025-11-01,17:09:28.000,305,11106428,5205,0,1762016967,13126.394157859999,29447.735569740005,53270.827773360004 2025-11-01,17:09:29.000,305,11106076,5165,0,1762016968,13126.259431659993,25757.565358649998,53270.85572184 2025-11-01,17:09:30.000,305,11106371,5445,0,1762016969,13126.232486419998,30370.142426759994,53270.78585064 2025-11-01,17:09:31.000,305,11106228,4885,0,1762016970,13126.158387009993,29447.756717130003,53270.83476048 2025-11-01,17:09:32.000,305,11106321,5525,0,1762016971,13126.037133429993,27602.773823969997,53270.729953680006 2025-11-01,17:09:33.000,305,11106170,5285,0,1762016972,13126.023660810002,29447.862454079994,53270.69501808 2025-11-01,17:09:34.000,305,11106261,5365,0,1762016973,13125.949561399997,30370.494883260006,53270.71597944 2025-11-01,17:09:35.000,305,11106378,4925,0,1762016974,13125.821571510001,31754.358937469995,53270.611172640005 2025-11-01,17:09:36.000,305,11106215,5605,0,1762016975,13125.814835199992,27603.22496829,53270.55527568001 2025-11-01,17:09:37.000,305,11106170,4965,0,1762016976,13125.922616160002,28987.039678589994,53270.562262800006 2025-11-01,17:09:38.000,305,11106242,5005,0,1762016977,13125.828307819997,28525.934937900005,53270.3526492 2025-11-01,17:09:39.000,305,11106194,4925,0,1762016978,13126.091023909998,29448.539170560005,53270.42950752 2025-11-01,17:09:40.000,305,11106437,5605,0,1762016979,13126.192068559998,30832.382077379996,53270.513352960006 2025-11-01,17:09:41.000,305,11106278,5325,0,1762016980,13126.245959039989,26220.002384909996,53270.345662080006 2025-11-01,17:09:42.000,305,11106149,5605,0,1762016981,13126.394157859999,30833.023548209996,53270.47143024 2025-11-01,17:09:43.000,305,11106128,5125,0,1762016982,13126.522147749994,34523.23605408,53270.33867496001 2025-11-01,17:09:44.000,305,11106109,5405,0,1762016983,13126.724237049995,30833.439446880002,53270.373610560004 2025-11-01,17:09:45.000,305,11106256,4925,0,1762016984,13126.764654909995,24837.237994979994,53270.443481760005 2025-11-01,17:09:46.000,305,11106306,5365,0,1762016985,13126.744445979995,31756.177613010004,53270.282778 2025-11-01,17:09:47.000,305,11106060,5044,0,1762016986,13126.939798970001,30834.045672060005,53270.40854616 2025-11-01,17:09:48.000,305,11106336,5005,0,1762016987,13127.013898379992,29911.624716780003,53270.38059768 2025-11-01,17:09:49.000,305,11106201,5405,0,1762016988,13127.081261480002,29450.632762170004,53270.33867496001 2025-11-01,17:09:50.000,305,11106181,5605,0,1762016989,13127.310296019998,24837.949957110002,53270.36662344001 2025-11-01,17:09:51.000,305,11106323,5365,0,1762016990,13127.458494839993,32679.839215169995,53270.457456 2025-11-01,17:09:52.000,305,11106353,5365,0,1762016991,13127.64711151999,27605.76970422,53270.29675224001 2025-11-01,17:09:53.000,305,11106141,5365,0,1762016992,13127.862673439995,26683.376945459997,53270.42950752 2025-11-01,17:09:54.000,305,11106252,4845,0,1762016993,13127.91656392,27605.861342909993,53270.47841736 2025-11-01,17:09:55.000,305,11106190,5125,0,1762016994,13128.024344879996,29450.928825630006,53270.52034008 2025-11-01,17:09:56.000,305,11106043,5485,0,1762016995,13128.212961559992,29450.752597380008,53270.38758480001 2025-11-01,17:09:57.000,305,11106089,5525,0,1762016996,13128.260115730001,30834.72943767,53270.562262800006 2025-11-01,17:09:58.000,305,11106115,5445,0,1762016997,13128.462205030002,28989.394088009998,53270.562262800006 2025-11-01,17:09:59.000,305,11106115,5565,0,1762016998,13128.448732409997,32218.219887989995,53270.47143024 2025-11-01,17:10:00.000,305,11106313,5525,0,1762016999,13128.462205030002,32218.00136496,53270.513352960006 2025-11-01,17:10:01.000,305,11106417,5605,0,1762017000,13128.367896689997,27605.31151077,53270.38758480001 2025-11-01,17:10:02.000,305,11106287,5645,0,1762017001,13128.293797279992,28988.971140210007,53270.46444312001 2025-11-01,17:10:03.000,305,11106233,5605,0,1762017002,13128.260115730001,28066.14838452,53270.562262800006 2025-11-01,17:10:04.000,305,11106204,4925,0,1762017003,13128.165807389996,26682.38301813,53270.48540448001 2025-11-01,17:10:05.000,305,11106413,5445,0,1762017004,13128.004135949996,29911.363898969998,53270.40854616 2025-11-01,17:10:06.000,305,11106276,4965,0,1762017005,13127.87614606,30833.862394680007,53270.46444312001 2025-11-01,17:10:07.000,305,11106297,5525,0,1762017006,13127.8357282,29450.05473351,53270.48540448001 2025-11-01,17:10:08.000,305,11106369,5485,0,1762017007,13127.86940974999,28988.794911959994,53270.56924992 2025-11-01,17:10:09.000,305,11106284,4845,0,1762017008,13127.903091299995,28066.28936712,53270.55527568001 2025-11-01,17:10:10.000,305,11106309,5405,0,1762017009,13127.93003653999,29450.174568720002,53270.49937872 2025-11-01,17:10:11.000,305,11106307,5525,0,1762017010,13128.024344879996,25298.695192169995,53270.5971984 2025-11-01,17:10:12.000,305,11106244,5044,0,1762017011,13128.132125839991,29911.596520260005,53270.6670696 2025-11-01,17:10:13.000,305,11106305,5245,0,1762017012,13128.159071080001,34985.58849078001,53270.67405672001 2025-11-01,17:10:14.000,305,11106317,5405,0,1762017013,13128.260115730001,28989.0627789,53270.67405672001 2025-11-01,17:10:15.000,305,11106310,4965,0,1762017014,13128.199488940001,34062.90671769,53270.64610824 2025-11-01,17:10:16.000,305,11106274,4805,0,1762017015,13128.159071080001,29911.385046359996,53270.708992320004 2025-11-01,17:10:17.000,305,11106257,5605,0,1762017016,13128.152334769991,26221.08795093,53270.778863520005 2025-11-01,17:10:18.000,305,11106281,5485,0,1762017017,13128.199488940001,28988.56229067,53270.84174760001 2025-11-01,17:10:19.000,305,11106253,5325,0,1762017018,13128.273588349992,28527.076896960003,53271.00943848001 2025-11-01,17:10:20.000,305,11106298,4885,0,1762017019,13128.401578240002,29910.630789450006,53271.044374080004 2025-11-01,17:10:21.000,305,11106285,5405,0,1762017020,13128.529568129998,26681.43843471,53271.14918088 2025-11-01,17:10:22.000,305,11106192,4925,0,1762017021,13128.630612779998,31293.860421959995,53271.24001344 2025-11-01,17:10:23.000,305,11106274,5005,0,1762017022,13128.751866359999,25758.390106859995,53271.2959104 2025-11-01,17:10:24.000,305,11106177,5765,0,1762017023,13128.704712189989,30832.03667001,53271.351807360006 2025-11-01,17:10:25.000,305,11106072,5285,0,1762017024,13128.852911009999,28986.80000817,53271.449627040005 2025-11-01,17:10:26.000,305,11106244,4965,0,1762017025,13128.852911009999,30370.06488633,53271.379755840004 2025-11-01,17:10:27.000,305,11106319,5445,0,1762017026,13128.832702079999,28524.757733189996,53271.47058840001 2025-11-01,17:10:28.000,305,11106274,5085,0,1762017027,13128.900065179994,29446.910821530008,53271.498536880004 2025-11-01,17:10:29.000,305,11106333,5445,0,1762017028,13128.852911009999,33597.90380811,53271.45661416 2025-11-01,17:10:30.000,305,11106406,5044,0,1762017029,13128.90680148999,31291.40027559,53271.449627040005 2025-11-01,17:10:31.000,305,11106438,5365,0,1762017030,13128.98763720999,29907.33179661,53271.47757552 2025-11-01,17:10:32.000,305,11106297,5325,0,1762017031,13128.745130049989,28523.453644139998,53271.47757552 2025-11-01,17:10:33.000,305,11106290,5125,0,1762017032,13128.697975879993,28984.487893530008,53271.41469144 2025-11-01,17:10:34.000,305,11106347,5325,0,1762017033,13128.482413960002,30368.055884279995,53271.44263992001 2025-11-01,17:10:35.000,305,11106293,5245,0,1762017034,13128.408314549997,38209.1838363,53271.33783312 2025-11-01,17:10:36.000,305,11106197,5565,0,1762017035,13128.394841929992,24371.480828490006,53271.449627040005 2025-11-01,17:10:37.000,305,11106287,5405,0,1762017036,13128.415050859992,28983.832324439994,53271.39373008001 2025-11-01,17:10:38.000,305,11106253,5485,0,1762017037,13128.522831820002,32673.657128160005,53271.3657816 2025-11-01,17:10:39.000,305,11106366,5005,0,1762017038,13128.664294329988,31289.79307395,53271.3657816 2025-11-01,17:10:40.000,305,11106320,4845,0,1762017039,13128.832702079999,28983.381180120006,53271.42167856001 2025-11-01,17:10:41.000,305,11106334,4925,0,1762017040,13128.97416459,28983.233148390005,53271.498536880004 2025-11-01,17:10:42.000,305,11106264,4885,0,1762017041,13129.102154479995,28060.551375299998,53271.505524 2025-11-01,17:10:43.000,305,11106286,4965,0,1762017042,13129.23688068,23448.058896749993,53271.52648536 2025-11-01,17:10:44.000,305,11106311,5245,0,1762017043,13129.378343190001,29905.27345065,53271.5753952 2025-11-01,17:10:45.000,305,11106241,5365,0,1762017044,13129.499596770002,27137.77091439,53271.65225352 2025-11-01,17:10:46.000,305,11106264,5085,0,1762017045,13129.647795589997,33595.00661568,53271.617317920005 2025-11-01,17:10:47.000,305,11106268,5005,0,1762017046,13129.762312860003,27598.685328570005,53271.61033080001 2025-11-01,17:10:48.000,305,11106121,5445,0,1762017047,13129.950929539998,22986.305636100005,53271.63129216 2025-11-01,17:10:49.000,305,11106141,5525,0,1762017048,13130.06544680999,26676.15158721,53271.715137600004 2025-11-01,17:10:50.000,305,11106135,5605,0,1762017049,13130.12607359999,28982.373154529996,53271.72212472 2025-11-01,17:10:51.000,305,11106158,4925,0,1762017050,13130.072183119999,29443.752811290004,53271.74308608 2025-11-01,17:10:52.000,305,11106175,5485,0,1762017051,13129.957665849994,31750.094213820004,53271.7500732 2025-11-01,17:10:53.000,305,11106130,5285,0,1762017052,13129.856621199993,30366.519173940003,53271.7500732 2025-11-01,17:10:54.000,305,11106202,4845,0,1762017053,13129.849884889998,29444.11936605,53271.7500732 2025-11-01,17:10:55.000,305,11106104,4805,0,1762017054,13129.870093819998,32211.692393610007,53271.70815048001 2025-11-01,17:10:56.000,305,11106179,5365,0,1762017055,13129.809467029998,28060.558424429997,53271.76404744 2025-11-01,17:10:57.000,305,11106120,5125,0,1762017056,13129.742103930002,32673.135492539994,53271.77103456 2025-11-01,17:10:58.000,305,11106242,5205,0,1762017057,13129.681477140002,32211.946162289998,53271.70815048001 2025-11-01,17:10:59.000,305,11106283,5325,0,1762017058,13129.681477140002,28060.755800069994,53271.7500732 2025-11-01,17:11:00.000,305,11106346,5125,0,1762017059,13129.627586659997,32211.93911316,53271.79199592 2025-11-01,17:11:01.000,305,11106341,5365,0,1762017060,13129.715158689993,26676.814205429997,53271.67321488 2025-11-01,17:11:02.000,305,11106283,5445,0,1762017061,13129.809467029998,31289.193897899997,53271.736098960006 2025-11-01,17:11:03.000,305,11106274,4765,0,1762017062,13129.971138469999,30366.483928290007,53271.785008800005 2025-11-01,17:11:04.000,305,11106331,5405,0,1762017063,13130.220381939995,27598.776967259997,53271.91077696 2025-11-01,17:11:05.000,305,11106284,4765,0,1762017064,13130.483098029996,29904.547390260006,53272.01558376001 2025-11-01,17:11:06.000,305,11106343,5565,0,1762017065,13130.779495670002,30826.460808179996,53272.06449360001 2025-11-01,17:11:07.000,305,11106230,4965,0,1762017066,13131.096102239993,28981.125458520008,53272.05750648 2025-11-01,17:11:08.000,305,11106353,5565,0,1762017067,13131.38576356999,28980.695461590003,53272.22519736 2025-11-01,17:11:09.000,305,11106257,5325,0,1762017068,13131.55417132,31286.409491550003,53272.21122312001 2025-11-01,17:11:10.000,305,11106276,4925,0,1762017069,13131.722579069996,32208.379302510002,53272.26013296001 2025-11-01,17:11:11.000,305,11106364,4925,0,1762017070,13131.823623719996,26673.346033470007,53272.28109432001 2025-11-01,17:11:12.000,305,11106332,5044,0,1762017071,13131.884250509996,28517.81434014,53272.26712008 2025-11-01,17:11:13.000,305,11106307,5325,0,1762017072,13131.857305270001,31746.083258850005,53272.30205568 2025-11-01,17:11:14.000,305,11106317,5285,0,1762017073,13131.816887410001,32207.096360850002,53272.30205568 2025-11-01,17:11:15.000,305,11106258,5044,0,1762017074,13131.837096340001,32668.130610239998,53272.33000416001 2025-11-01,17:11:16.000,305,11106327,5525,0,1762017075,13131.783205859996,31284.322949070003,53272.357952640006 2025-11-01,17:11:17.000,305,11106318,4885,0,1762017076,13131.722579069996,28978.228266089995,53272.46275944 2025-11-01,17:11:18.000,305,11106314,4765,0,1762017077,13131.65521597,26672.13358311,53272.37891400001 2025-11-01,17:11:19.000,305,11106302,4965,0,1762017078,13131.52722607999,33590.481074220006,53272.32301704 2025-11-01,17:11:20.000,305,11106343,5605,0,1762017079,13131.379027259994,28056.018784710002,53272.32301704 2025-11-01,17:11:21.000,305,11106321,5325,0,1762017080,13131.197146889994,28517.52532581,53272.36493976 2025-11-01,17:11:22.000,305,11106302,5285,0,1762017081,13131.035475449993,29901.4316748,53272.39987536001 2025-11-01,17:11:23.000,305,11106323,5365,0,1762017082,13130.894012939993,32669.011751490005,53272.28109432001 2025-11-01,17:11:24.000,305,11106265,5325,0,1762017083,13130.725605189997,22983.563524530007,53272.29506856 2025-11-01,17:11:25.000,305,11106339,5205,0,1762017084,13130.611087919991,26212.368177120006,53272.357952640006 2025-11-01,17:11:26.000,305,11106286,5005,0,1762017085,13130.523515889996,28518.63908835,53272.18327464001 2025-11-01,17:11:27.000,305,11106280,5125,0,1762017086,13130.42920754999,27135.078146729997,53272.2741072 2025-11-01,17:11:28.000,305,11106386,5044,0,1762017087,13130.38878968999,29902.312816050005,53272.1343648 2025-11-01,17:11:29.000,305,11106213,5285,0,1762017088,13130.42920754999,30363.466900650004,53272.169300400004 2025-11-01,17:11:30.000,305,11106289,5245,0,1762017089,13130.462889099996,29902.101342149996,53272.24615872 2025-11-01,17:11:31.000,305,11106364,5125,0,1762017090,13130.462889099996,31746.752926200003,53272.26013296001 2025-11-01,17:11:32.000,305,11106303,5605,0,1762017091,13130.523515889996,33130.12354131001,53272.26013296001 2025-11-01,17:11:33.000,305,11106303,5605,0,1762017092,13130.530252199991,34052.262531390006,53272.30205568 2025-11-01,17:11:34.000,305,11106344,4725,0,1762017093,13130.51677958,31284.809339040003,53272.21122312001 2025-11-01,17:11:35.000,305,11106264,4885,0,1762017094,13130.503306959996,28517.229262349996,53272.19724888 2025-11-01,17:11:36.000,305,11106345,5605,0,1762017095,13130.45615279,28055.828458200005,53272.21122312001 2025-11-01,17:11:37.000,305,11106271,5445,0,1762017096,13130.483098029996,28978.193020439998,53272.21122312001 2025-11-01,17:11:38.000,305,11106299,5205,0,1762017097,13130.41573493,29439.283662870002,53272.17628752 2025-11-01,17:11:39.000,305,11106282,4765,0,1762017098,13130.43594386,25288.38231498,53272.11340344001 2025-11-01,17:11:40.000,305,11106300,4925,0,1762017099,13130.422471239996,34973.99267193,53272.16231328001 2025-11-01,17:11:41.000,305,11106300,4885,0,1762017100,13130.382053379995,30361.817404229994,53272.169300400004 2025-11-01,17:11:42.000,305,11106275,5405,0,1762017101,13130.36858075999,29439.438743730003,53272.11340344001 2025-11-01,17:11:43.000,305,11106277,5605,0,1762017102,13130.34837182999,24827.26347603,53272.14135192001 2025-11-01,17:11:44.000,305,11106308,4845,0,1762017103,13130.34837182999,30823.190011860002,53272.08545496 2025-11-01,17:11:45.000,305,11106326,4925,0,1762017104,13130.45615279,30362.035927260004,53272.029558 2025-11-01,17:11:46.000,305,11106239,5605,0,1762017105,13130.651505779992,25749.917052599994,53272.1343648 2025-11-01,17:11:47.000,305,11106236,5125,0,1762017106,13130.853595079992,28517.215164089997,53272.05750648 2025-11-01,17:11:48.000,305,11106294,4925,0,1762017107,13130.954639729993,26211.085235460007,53272.07846784 2025-11-01,17:11:49.000,305,11106331,5605,0,1762017108,13131.163465339989,29900.867744400006,53272.21122312001 2025-11-01,17:11:50.000,305,11106290,5044,0,1762017109,13131.26450998999,29900.832498749995,53272.09244208001 2025-11-01,17:11:51.000,305,11106272,4925,0,1762017110,13131.39249988,26672.11948485,53272.14833904 2025-11-01,17:11:52.000,305,11106254,5165,0,1762017111,13131.45312667,29439.544480679993,53272.11340344001 2025-11-01,17:11:53.000,305,11106320,5044,0,1762017112,13131.54743500999,27133.393404660004,53272.11340344001 2025-11-01,17:11:54.000,305,11106280,4965,0,1762017113,13131.641743349996,31284.35819472,53272.03654512 2025-11-01,17:11:55.000,305,11106316,4965,0,1762017114,13131.729315379991,25749.52935045,53272.21122312001 2025-11-01,17:11:56.000,305,11106259,5765,0,1762017115,13131.897723130001,31283.935246919995,53272.1343648 2025-11-01,17:11:57.000,305,11106336,4965,0,1762017116,13132.018976710002,32667.531434189994,53272.26013296001 2025-11-01,17:11:58.000,305,11106288,5005,0,1762017117,13132.059394570002,31744.884906749998,53272.23218448001 2025-11-01,17:11:59.000,305,11106342,4765,0,1762017118,13132.039185640002,29899.845620549997,53272.19724888 2025-11-01,17:12:00.000,305,11106291,5325,0,1762017119,13132.059394570002,27593.659298879997,53272.239171600006 2025-11-01,17:12:01.000,305,11106215,5325,0,1762017120,13132.032449329992,31744.511302860003,53272.23218448001 2025-11-01,17:12:02.000,305,11106251,5525,0,1762017121,13132.066130879997,31283.180990010005,53272.239171600006 2025-11-01,17:12:03.000,305,11106340,4965,0,1762017122,13132.066130879997,27593.363235419994,53272.239171600006 2025-11-01,17:12:04.000,305,11106326,4885,0,1762017123,13132.180648150003,32205.263587049994,53272.26013296001 2025-11-01,17:12:05.000,305,11106324,5085,0,1762017124,13132.349055899998,32666.368327739998,53272.288081440005 2025-11-01,17:12:07.000,305,11106247,5684,0,1762017126,13132.68587139999,32666.093411669994,53272.42083672 2025-11-01,17:12:08.000,305,11106217,5365,0,1762017127,13132.78691604999,32204.840639250004,53272.44878520001 2025-11-01,17:12:09.000,305,11106288,5005,0,1762017128,13132.861015459996,28976.169920130007,53272.58154048 2025-11-01,17:12:10.000,305,11106253,5605,0,1762017129,13132.820597599995,27131.412599129995,53272.49769504001 2025-11-01,17:12:11.000,305,11106300,5125,0,1762017130,13132.86775176999,32204.523428400003,53272.47673368001 2025-11-01,17:12:12.000,305,11106249,5725,0,1762017131,13132.76670711999,30359.716763489996,53272.56057912 2025-11-01,17:12:13.000,305,11106322,4805,0,1762017132,13132.82733390999,28975.993691879994,53272.49070792 2025-11-01,17:12:14.000,305,11106213,5525,0,1762017133,13132.84754283999,27131.010798720003,53272.59551472001 2025-11-01,17:12:15.000,305,11106262,5044,0,1762017134,13132.881224389996,31743.002789039994,53272.63045032 2025-11-01,17:12:16.000,305,11106278,5085,0,1762017135,13132.968796419991,28514.381413830008,53272.74923136 2025-11-01,17:12:17.000,305,11106275,5445,0,1762017136,13133.069841069992,23441.030914140007,53272.70032152 2025-11-01,17:12:18.000,305,11106293,5125,0,1762017137,13133.103522619997,32203.896055830002,53272.693334400006 2025-11-01,17:12:19.000,305,11106375,5445,0,1762017138,13133.251721439992,29897.73793068,53272.60250184 2025-11-01,17:12:20.000,305,11106240,4885,0,1762017139,13133.325820849997,29897.596948079998,53272.74923136 2025-11-01,17:12:21.000,305,11106277,5445,0,1762017140,13133.420129190003,26207.80034088,53272.77019272 2025-11-01,17:12:22.000,305,11106301,5684,0,1762017141,13133.541382769989,30819.735938159996,53272.74923136 2025-11-01,17:12:23.000,305,11106342,4445,0,1762017142,13133.548119079998,27129.988674869994,53272.81211544001 2025-11-01,17:12:24.000,305,11106329,5365,0,1762017143,13133.615482179994,24823.760058419997,53272.76320560001 2025-11-01,17:12:25.000,305,11106345,5325,0,1762017144,13133.622218489989,27590.938334699997,53272.82608968 2025-11-01,17:12:26.000,305,11106294,5285,0,1762017145,13133.615482179994,29896.793347259998,53272.81211544001 2025-11-01,17:12:27.000,305,11106326,5044,0,1762017146,13133.655900039994,30357.876940560003,53272.88198664001 2025-11-01,17:12:28.000,305,11106327,5684,0,1762017147,13133.676108969994,28974.280753290004,53272.88198664001 2025-11-01,17:12:29.000,305,11106269,5445,0,1762017148,13133.615482179994,33586.279792739995,53272.81211544001 2025-11-01,17:12:30.000,305,11106306,5005,0,1762017149,13133.662636349989,30819.05217255,53272.9728192 2025-11-01,17:12:31.000,305,11106300,4805,0,1762017150,13133.581800629989,31741.635257820002,53272.93089648001 2025-11-01,17:12:32.000,305,11106262,5125,0,1762017151,13133.575064319994,32663.92932876,53272.98679344 2025-11-01,17:12:33.000,305,11106248,5085,0,1762017152,13133.561591699989,29435.441887020002,53273.056664640004 2025-11-01,17:12:34.000,305,11106313,5684,0,1762017153,13133.588536939998,31741.437882180006,53273.03570328 2025-11-01,17:12:35.000,305,11106285,5445,0,1762017154,13133.568328009998,29896.694659440007,53273.08461312 2025-11-01,17:12:36.000,305,11106301,5085,0,1762017155,13133.521173839988,25284.72381651,53273.14749720001 2025-11-01,17:12:37.000,305,11106285,5605,0,1762017156,13133.487492289998,30819.136762110007,53273.13352296 2025-11-01,17:12:38.000,305,11106254,4925,0,1762017157,13133.447074429998,27129.58687446,53273.028716160006 2025-11-01,17:12:39.000,305,11106232,5085,0,1762017158,13133.453810739993,28513.20420912,53273.09858736001 2025-11-01,17:12:40.000,305,11106337,5325,0,1762017159,13133.460547049988,27129.572776200002,53273.03570328 2025-11-01,17:12:41.000,305,11106201,5445,0,1762017160,13133.413392879993,29435.46303441,53273.02172904001 2025-11-01,17:12:42.000,305,11106215,5245,0,1762017161,13133.420129190003,29435.434837890003,53273.1125616 2025-11-01,17:12:43.000,305,11106263,5445,0,1762017162,13133.393183949993,26207.088378750006,53273.08461312 2025-11-01,17:12:44.000,305,11106260,4925,0,1762017163,13133.433601809993,34047.44092646999,53273.06365176 2025-11-01,17:12:45.000,305,11106209,5405,0,1762017164,13133.467283359998,28051.90209279,53273.0426904 2025-11-01,17:12:46.000,305,11106239,5285,0,1762017165,13133.413392879993,32663.872935720006,53273.06365176 2025-11-01,17:12:48.000,305,11106259,5485,0,1762017167,13133.474019669993,25745.920195889994,53273.04967752001 2025-11-01,17:12:49.000,305,11106225,5485,0,1762017168,13133.527910149998,31280.121667590007,53273.09858736001 2025-11-01,17:12:50.000,305,11106360,5085,0,1762017169,13133.305611919997,29435.441887020002,53272.9378836 2025-11-01,17:12:51.000,305,11106090,5165,0,1762017170,13133.359502400002,35892.155952689995,53273.06365176 2025-11-01,17:12:52.000,305,11106107,5485,0,1762017171,13133.265194059997,30818.953484729995,53273.028716160006 2025-11-01,17:12:53.000,305,11106132,4885,0,1762017172,13133.130467859992,28051.909141919998,53272.909935120006 2025-11-01,17:12:54.000,305,11106254,4965,0,1762017173,13133.069841069992,30357.714810570003,53272.909935120006 2025-11-01,17:12:55.000,305,11106160,5005,0,1762017174,13132.88796069999,30818.946435599995,53272.9378836 2025-11-01,17:12:56.000,305,11106231,5765,0,1762017175,13132.69260771,29435.512378319996,53272.80512832 2025-11-01,17:12:57.000,305,11106368,4965,0,1762017176,13132.74649818999,31741.50837348,53272.68634728001 2025-11-01,17:12:58.000,305,11106307,5605,0,1762017177,13132.46357316999,23901.346152269994,53272.888973760004 2025-11-01,17:12:59.000,305,11106339,5405,0,1762017178,13132.46357316999,28974.619111530003,53272.861025280006 2025-11-01,17:13:00.000,305,11106366,4765,0,1762017179,13132.456836859994,32203.092455010003,53272.85403816001 2025-11-01,17:13:01.000,305,11106350,5285,0,1762017180,13132.322110659989,30819.425776439995,53272.92390936 2025-11-01,17:13:02.000,305,11106431,5405,0,1762017181,13132.254747559993,29435.836638299996,53272.84705104 2025-11-01,17:13:03.000,305,11106246,5325,0,1762017182,13132.214329699993,28513.34519172,53272.77019272 2025-11-01,17:13:04.000,305,11106098,4885,0,1762017183,13132.066130879997,30358.046119680002,53272.81910256 2025-11-01,17:13:05.000,305,11106090,5044,0,1762017184,13131.951613609992,27129.60802185,53272.74923136 2025-11-01,17:13:06.000,305,11106052,5245,0,1762017185,13131.911195749992,27129.90408531,53272.54660488001 2025-11-01,17:13:07.000,305,11106218,4845,0,1762017186,13131.61479811,33125.337182040006,53272.5885276 2025-11-01,17:13:09.000,305,11106216,4965,0,1762017188,13131.36555463999,26207.363294819996,53272.574553360006 2025-11-01,17:13:10.000,305,11106236,5044,0,1762017189,13131.176937959994,28513.465026930004,53272.53263064 2025-11-01,17:13:11.000,305,11106317,5365,0,1762017190,13131.022002829988,28052.092419299996,53272.504682160004 2025-11-01,17:13:12.000,305,11106357,5365,0,1762017191,13130.900749250002,27590.846696010005,53272.51166928 2025-11-01,17:13:13.000,305,11106141,5405,0,1762017192,13130.806440909997,28974.428785020005,53272.39288824 2025-11-01,17:13:14.000,305,11106244,5005,0,1762017193,13130.867067699997,32202.676556339997,53272.385901120004 2025-11-01,17:13:15.000,305,11106434,5125,0,1762017194,13130.658242090001,26668.14377553,53272.32301704 2025-11-01,17:13:16.000,305,11106414,4925,0,1762017195,13130.664978399996,26668.31295465,53272.36493976 2025-11-01,17:13:17.000,305,11106226,5005,0,1762017196,13130.577406370001,28974.01288635,53272.23218448001 2025-11-01,17:13:18.000,305,11106297,5445,0,1762017197,13130.685187329997,30818.488242149993,53272.26712008 2025-11-01,17:13:19.000,305,11106245,5485,0,1762017198,13130.766023049997,33124.30095993,53272.22519736 2025-11-01,17:13:20.000,305,11106382,4885,0,1762017199,13130.792968289992,29434.433861430007,53272.169300400004 2025-11-01,17:13:21.000,305,11106315,5325,0,1762017200,13130.894012939993,33123.694734749995,53272.10641632 2025-11-01,17:13:22.000,305,11106269,5325,0,1762017201,13130.988321279998,30356.192198489996,53272.14833904 2025-11-01,17:13:23.000,305,11106368,5044,0,1762017202,13131.008530209998,28050.041122470007,53272.0994292 2025-11-01,17:13:24.000,305,11106274,5085,0,1762017203,13131.116311169993,30816.98677746,53272.05750648 2025-11-01,17:13:25.000,305,11106347,5405,0,1762017204,13131.271246299999,28510.77225927,53272.05750648 2025-11-01,17:13:26.000,305,11106293,5205,0,1762017205,13131.35208202,32661.180168060004,53272.120390560005 2025-11-01,17:13:27.000,305,11106291,5605,0,1762017206,13131.480071909995,29432.89715109,53272.07846784 2025-11-01,17:13:28.000,305,11106171,5485,0,1762017207,13131.62827072999,30816.274815330005,53272.0994292 2025-11-01,17:13:29.000,305,11106280,5125,0,1762017208,13131.709106449991,28510.278820170002,53272.00859664 2025-11-01,17:13:30.000,305,11106388,4765,0,1762017209,13131.722579069996,31738.44905106,53271.96667392 2025-11-01,17:13:31.000,305,11106171,5525,0,1762017210,13131.837096340001,28048.927359930007,53271.93872544 2025-11-01,17:13:32.000,305,11106286,4925,0,1762017211,13131.837096340001,28971.052251750007,53272.050519360004 2025-11-01,17:13:33.000,305,11106338,4845,0,1762017212,13131.897723130001,30354.521554680003,53272.04353224001 2025-11-01,17:13:34.000,305,11106300,5044,0,1762017213,13132.005504089997,30815.485312770004,53272.01558376001 2025-11-01,17:13:35.000,305,11106348,4925,0,1762017214,13132.086339809997,28048.130808240006,53272.01558376001 2025-11-01,17:13:36.000,305,11106302,4925,0,1762017215,13132.241274939988,27125.74509861,53272.022570880006 2025-11-01,17:13:37.000,305,11106320,4925,0,1762017216,13132.328846969998,33120.825738839994,53271.98064816 2025-11-01,17:13:38.000,305,11106325,5445,0,1762017217,13132.409682689999,29892.345346229995,53272.10641632 2025-11-01,17:13:39.000,305,11106299,5365,0,1762017218,13132.530936269999,33581.5709739,53272.01558376001 2025-11-01,17:13:40.000,305,11106310,4965,0,1762017219,13132.618508299995,28047.193273950004,53272.071480720006 2025-11-01,17:13:41.000,305,11106339,5605,0,1762017220,13132.64545353999,27124.6383852,53272.03654512 2025-11-01,17:13:42.000,305,11106342,4925,0,1762017221,13132.76670711999,32658.459203880004,53272.00859664 2025-11-01,17:13:43.000,305,11106307,5165,0,1762017222,13132.93511487,28507.691789460005,53272.05750648 2025-11-01,17:13:44.000,305,11106291,5245,0,1762017223,13133.056368450001,33119.15509503,53272.17628752 2025-11-01,17:13:45.000,305,11106357,5245,0,1762017224,13133.204567269997,29890.67470242,53272.09244208001 2025-11-01,17:13:46.000,305,11106156,5044,0,1762017225,13133.319084540002,25278.739105140005,53272.1343648 2025-11-01,17:13:47.000,305,11106189,5365,0,1762017226,13133.453810739993,29429.013080460005,53272.14833904 2025-11-01,17:13:48.000,305,11106194,4925,0,1762017227,13133.602009559989,23894.88914919,53272.169300400004 2025-11-01,17:13:49.000,305,11106150,5165,0,1762017228,13133.75020838,28045.113780600004,53272.16231328001 2025-11-01,17:13:50.000,305,11106206,4685,0,1762017229,13133.817571479995,33117.79461293999,53272.22519736 2025-11-01,17:13:51.000,305,11106154,4925,0,1762017230,13133.898407199995,32195.359559400007,53272.29506856 2025-11-01,17:13:52.000,305,11106181,5445,0,1762017231,13133.97250661,28505.774426100004,53272.288081440005 2025-11-01,17:13:53.000,305,11106179,5285,0,1762017232,13134.02639708999,27122.291024909995,53272.31602992 2025-11-01,17:13:54.000,305,11106164,4885,0,1762017233,13134.02639708999,29428.026202260007,53272.385901120004 2025-11-01,17:13:55.000,305,11106179,5445,0,1762017234,13134.080287569996,27122.22053361,53272.37891400001 2025-11-01,17:13:56.000,305,11106194,5205,0,1762017235,13134.00618815999,27583.332323430004,53272.406862480006 2025-11-01,17:13:57.000,305,11106184,4925,0,1762017236,13133.918616129995,24355.267829489996,53272.406862480006 2025-11-01,17:13:58.000,305,11106311,5205,0,1762017237,13133.79062624,30350.256831029998,53272.455772320005 2025-11-01,17:14:00.000,305,11106307,5525,0,1762017239,13133.480755979988,28044.53575194,53272.44179808 2025-11-01,17:14:01.000,305,11106356,4765,0,1762017240,13133.312348229992,30811.467308670006,53272.42782384001 2025-11-01,17:14:02.000,305,11106362,5085,0,1762017241,13133.184358339997,29427.864072270007,53272.43481096 2025-11-01,17:14:03.000,305,11106296,5165,0,1762017242,13133.076577380001,28966.695889409995,53272.39288824 2025-11-01,17:14:04.000,305,11106285,5565,0,1762017243,13132.989005349991,29888.94061644,53272.357952640006 2025-11-01,17:14:05.000,305,11106262,4845,0,1762017244,13133.015950590001,32655.851025779994,53272.28109432001 2025-11-01,17:14:06.000,305,11106370,5085,0,1762017245,13133.015950590001,30811.100753909996,53272.29506856 2025-11-01,17:14:07.000,305,11106349,5485,0,1762017246,13133.103522619997,28966.16720466,53272.24615872 2025-11-01,17:14:08.000,305,11106355,5245,0,1762017247,13133.197830960002,31733.042368349998,53272.21122312001 2025-11-01,17:14:09.000,305,11106319,5245,0,1762017248,13133.292139299992,30810.42403743,53272.12737768 2025-11-01,17:14:10.000,305,11106181,5325,0,1762017249,13133.339293470002,32193.569080379995,53272.16231328001 2025-11-01,17:14:11.000,305,11106299,5245,0,1762017250,13133.487492289998,32193.406950389995,53272.10641632 2025-11-01,17:14:12.000,305,11106101,5285,0,1762017251,13133.372975019993,27120.63447936,53272.03654512 2025-11-01,17:14:13.000,305,11106271,5365,0,1762017252,13133.325820849997,31270.570096440002,53272.24615872 2025-11-01,17:14:14.000,305,11106568,4805,0,1762017253,13133.231512509992,22969.817721030005,53272.050519360004 2025-11-01,17:14:15.000,305,11106239,5485,0,1762017254,13133.164149409997,28503.342476250007,53272.18327464001 2025-11-01,17:14:16.000,305,11106167,5405,0,1762017255,13133.022686899996,28964.475413459993,53272.25314584 2025-11-01,17:14:17.000,305,11106359,5605,0,1762017256,13132.91490594,29425.474417200006,53272.071480720006 2025-11-01,17:14:18.000,305,11106298,5005,0,1762017257,13132.81386129,31269.999116909996,53272.11340344001 2025-11-01,17:14:19.000,305,11106240,4965,0,1762017258,13132.72628925999,31269.977969519998,53272.15532616 2025-11-01,17:14:20.000,305,11106391,5325,0,1762017259,13132.70608032999,29425.4039259,53272.12737768 2025-11-01,17:14:21.000,305,11106172,4885,0,1762017260,13132.64545353999,34959.189498930005,53272.11340344001 2025-11-01,17:14:22.000,305,11106325,5325,0,1762017261,13132.70608032999,28503.046412790005,53272.17628752 2025-11-01,17:14:23.000,305,11106301,5285,0,1762017262,13132.74649818999,26197.325333700006,53272.04353224001 2025-11-01,17:14:24.000,305,11106370,5044,0,1762017263,13132.861015459996,34959.21769545,53272.022570880006 2025-11-01,17:14:25.000,305,11106304,4845,0,1762017264,13133.049632139991,27119.654650290002,53272.01558376001 2025-11-01,17:14:26.000,305,11106333,5405,0,1762017265,13133.096786310001,32192.23679481,53272.06449360001 2025-11-01,17:14:27.000,305,11106339,5445,0,1762017266,13133.177622030002,29886.52981398,53272.07846784 2025-11-01,17:14:28.000,305,11106295,5325,0,1762017267,13133.251721439992,27119.51366769,53272.03654512 2025-11-01,17:14:29.000,305,11106332,4925,0,1762017268,13133.305611919997,28503.046412790005,53271.98064816 2025-11-01,17:14:40.000,305,11106364,5044,0,1762017279,13133.716526829994,28040.36971611,53271.92475120001 2025-11-01,17:14:41.000,305,11106309,5485,0,1762017280,13133.81083517,26656.844020139994,53271.99462240001 2025-11-01,17:14:42.000,305,11106289,5485,0,1762017281,13133.797362549994,28501.227737249996,53272.01558376001 2025-11-01,17:14:43.000,305,11106250,4965,0,1762017282,13133.81083517,30345.505717410007,53271.952699680005 2025-11-01,17:14:44.000,305,11106394,4925,0,1762017283,13133.76368099999,30806.58226158,53271.87584136001 2025-11-01,17:14:45.000,305,11106317,5525,0,1762017284,13133.76368099999,27117.307289999997,53271.854880000006 2025-11-01,17:14:46.000,305,11106390,4925,0,1762017285,13133.777153619994,30345.12506439,53271.8199444 2025-11-01,17:14:47.000,305,11106309,5605,0,1762017286,13133.756944689994,29883.759505890004,53271.833918640004 2025-11-01,17:14:48.000,305,11106333,5525,0,1762017287,13133.649163729999,28961.239862789997,53271.75706032001 2025-11-01,17:14:49.000,305,11106371,5485,0,1762017288,13133.628954799999,32649.929756579993,53271.79199592 2025-11-01,17:14:50.000,305,11106337,5085,0,1762017289,13133.628954799999,29882.786725950005,53271.87584136001 2025-11-01,17:14:51.000,305,11106295,5205,0,1762017290,13133.676108969994,28037.987110169997,53271.8199444 2025-11-01,17:14:52.000,305,11106354,4525,0,1762017291,13133.635691109994,28037.698095839994,53271.785008800005 2025-11-01,17:14:53.000,305,11106234,4885,0,1762017292,13133.635691109994,30342.989178000003,53271.76404744 2025-11-01,17:14:54.000,305,11106364,4765,0,1762017293,13133.669372659999,28498.217758740007,53271.81295728 2025-11-01,17:14:55.000,305,11106322,4885,0,1762017294,13133.676108969994,30803.403103949997,53271.785008800005 2025-11-01,17:14:56.000,305,11106334,4765,0,1762017295,13133.669372659999,29419.821014939997,53271.77103456 2025-11-01,17:14:57.000,305,11106243,5325,0,1762017296,13133.615482179994,34491.85332732,53271.69417624 2025-11-01,17:14:58.000,305,11106310,4965,0,1762017297,13133.548119079998,27574.795826999994,53271.65225352 2025-11-01,17:14:59.000,305,11106341,5325,0,1762017298,13133.406656569998,26652.43126476,53271.62430504 2025-11-01,17:15:00.000,305,11106278,5365,0,1762017299,13133.258457750002,27113.43731763,53271.63827928001 2025-11-01,17:15:01.000,305,11106266,4925,0,1762017300,13133.002477969996,31724.435380619994,53271.666227760004 2025-11-01,17:15:02.000,305,11106284,4885,0,1762017301,13132.66566246999,31263.23195211,53271.58936944001 2025-11-01,17:15:03.000,305,11106402,5125,0,1762017302,13132.349055899998,34491.06382476,53271.568408080006 2025-11-01,17:15:04.000,305,11106376,4925,0,1762017303,13132.032449329992,29879.917730040004,53271.55443384 2025-11-01,17:15:05.000,305,11106340,4885,0,1762017304,13131.641743349996,33568.75565556,53271.48456264 2025-11-01,17:15:06.000,305,11106352,4885,0,1762017305,13131.291455229999,34029.95908407,53271.37276872001 2025-11-01,17:15:07.000,305,11106312,4685,0,1762017306,13130.927694489998,26652.1352013,53271.30289752001 2025-11-01,17:15:08.000,305,11106321,5285,0,1762017307,13130.651505779992,30340.95197943,53271.25398768001 2025-11-01,17:15:09.000,305,11106280,4925,0,1762017308,13130.341635519995,29418.700203269997,53271.17014224 2025-11-01,17:15:11.000,305,11106346,4885,0,1762017310,13129.984611089989,33107.50993227,53271.14219376 2025-11-01,17:15:12.000,305,11106328,4845,0,1762017311,13129.829675959998,28496.180560170003,53270.90463168 2025-11-01,17:15:13.000,305,11106345,5405,0,1762017312,13129.708422379998,30801.61262493,53270.83476048 2025-11-01,17:15:14.000,305,11106229,5485,0,1762017313,13129.627586659997,27112.704208109993,53270.78585064 2025-11-01,17:15:15.000,305,11106348,5125,0,1762017314,13129.526542009997,28034.7515595,53270.70200520001 2025-11-01,17:15:16.000,305,11106302,4725,0,1762017315,13129.412024739991,32645.615689020007,53270.5971984 2025-11-01,17:15:17.000,305,11106304,4885,0,1762017316,13129.29750747,28495.41925413,53270.57623704 2025-11-01,17:15:18.000,305,11106284,4925,0,1762017317,13129.27729854,25267.474595399995,53270.4225204 2025-11-01,17:15:19.000,305,11106284,4685,0,1762017318,13129.07520924,29878.479707520004,53270.275790880005 2025-11-01,17:15:20.000,305,11106268,4965,0,1762017319,13128.832702079999,28956.24907875,53270.11508712 2025-11-01,17:15:21.000,305,11106300,5044,0,1762017320,13128.516095509993,28495.193681970006,53269.98233184001 2025-11-01,17:15:22.000,305,11106476,4685,0,1762017321,13128.361160380002,33106.20584322,53269.90547352 2025-11-01,17:15:23.000,305,11106319,5285,0,1762017322,13128.09844429,34028.49286503,53269.88451216001 2025-11-01,17:15:24.000,305,11106290,4805,0,1762017323,13127.882882369995,27573.047642759993,53269.723808400006 2025-11-01,17:15:25.000,305,11106281,5445,0,1762017324,13127.674056759999,28956.446454389996,53269.702847040004 2025-11-01,17:15:26.000,305,11106330,5085,0,1762017325,13127.424813289988,28034.377955610005,53269.66092432 2025-11-01,17:15:27.000,305,11106265,5405,0,1762017326,13127.276614469993,32645.643885540005,53269.59105312 2025-11-01,17:15:28.000,305,11106367,5245,0,1762017327,13127.087997789997,27573.745506630003,53269.486246320004 2025-11-01,17:15:29.000,305,11106263,5525,0,1762017328,13126.906117419996,30801.577379280003,53269.28361984 2025-11-01,17:15:30.000,305,11106271,5405,0,1762017329,13126.69055549999,27574.055668350004,53269.28361984 2025-11-01,17:15:32.000,305,11106310,5125,0,1762017331,13126.481729889994,30802.211800980003,53268.95522520001 2025-11-01,17:15:33.000,305,11106420,4965,0,1762017332,13126.414366789999,30341.156404199995,53268.885354000005 2025-11-01,17:15:34.000,305,11106362,5085,0,1762017333,13126.326794759989,33108.11615745,53268.7805472 2025-11-01,17:15:35.000,305,11106223,5405,0,1762017334,13126.293113209998,28958.025459509998,53268.54298512001 2025-11-01,17:15:36.000,305,11106383,5165,0,1762017335,13126.347003689989,29419.165445849998,53268.64080480001 2025-11-01,17:15:37.000,305,11106325,5405,0,1762017336,13126.367212619989,33108.12320658,53268.51503664 2025-11-01,17:15:38.000,305,11106288,5005,0,1762017337,13126.367212619989,27113.76862674,53268.40324272001 2025-11-01,17:15:39.000,305,11106367,5405,0,1762017338,13126.387421549989,30802.691141820003,53268.28446168001 2025-11-01,17:15:40.000,305,11106426,4845,0,1762017339,13126.373948929999,32186.111100840004,53268.28446168001 2025-11-01,17:15:41.000,305,11106319,5565,0,1762017340,13126.373948929999,29880.573299130003,53268.17965488 2025-11-01,17:15:42.000,305,11106369,5485,0,1762017341,13126.434575719999,30341.706236340004,53268.11677080001 2025-11-01,17:15:43.000,305,11106273,5325,0,1762017342,13126.53562037,27575.05664481,53268.03991248001 2025-11-01,17:15:44.000,305,11106301,5485,0,1762017343,13126.5558293,32186.195690399996,53267.86523448 2025-11-01,17:15:45.000,305,11106346,4965,0,1762017344,13126.62992870999,26191.819963169997,53267.88619584 2025-11-01,17:15:46.000,305,11106281,5245,0,1762017345,13126.71076442999,28958.589389910005,53267.79536328 2025-11-01,17:15:47.000,305,11106345,5205,0,1762017346,13126.81854539,33569.74253376,53267.837286 2025-11-01,17:15:48.000,305,11106334,4805,0,1762017347,13126.79160014999,31725.372914909996,53267.7674148 2025-11-01,17:15:49.000,305,11106365,5525,0,1762017348,13126.81854539,28036.478596350003,53267.662608000006 2025-11-01,17:15:50.000,305,11106335,5245,0,1762017349,13126.825281699996,26653.213718190003,53267.55081408 2025-11-01,17:15:51.000,305,11106317,5205,0,1762017350,13126.784863839996,30803.3678583,53267.50889136 2025-11-01,17:15:52.000,305,11106377,5405,0,1762017351,13126.744445979995,30342.22082283,53267.41107168 2025-11-01,17:15:53.000,305,11106227,5325,0,1762017352,13126.73770967,31264.472598990003,53267.36216184 2025-11-01,17:15:54.000,305,11106397,5165,0,1762017353,13126.71076442999,31725.527995769997,53267.36216184 2025-11-01,17:15:55.000,305,11106259,5165,0,1762017354,13126.79833646,28497.696123119997,53267.3831232 2025-11-01,17:15:56.000,305,11106295,5365,0,1762017355,13126.77812753,33570.05974461,53267.34120048 2025-11-01,17:15:57.000,305,11106321,5445,0,1762017356,13126.77812753,32186.64683472,53267.327226240006 2025-11-01,17:15:58.000,305,11106344,4805,0,1762017357,13126.73770967,28497.689073989997,53267.29927776001 2025-11-01,17:15:59.000,305,11106307,5525,0,1762017358,13126.75118228999,25730.842106819997,53267.21543232 2025-11-01,17:16:00.000,305,11106142,5125,0,1762017359,13126.67708288,26191.911601860003,53267.1735096 2025-11-01,17:16:01.000,305,11106138,4685,0,1762017360,13126.61645609,28036.274171580008,53267.11062552001 2025-11-01,17:16:02.000,305,11106139,5245,0,1762017361,13126.52888405999,29880.60149565,53267.18049672001 2025-11-01,17:16:03.000,305,11106109,5605,0,1762017362,13126.481729889994,32647.180595879996,53267.07568992 2025-11-01,17:16:04.000,305,11106135,5525,0,1762017363,13126.380685239994,25730.348667719998,53267.138574000004 2025-11-01,17:16:05.000,305,11106206,4845,0,1762017364,13126.313322139998,28496.87842404,53267.12459976 2025-11-01,17:16:06.000,305,11106358,4685,0,1762017365,13126.259431659993,28957.954968210004,53267.05472856 2025-11-01,17:16:07.000,305,11106383,5485,0,1762017366,13126.111232839998,34030.04367363,53267.089664160005 2025-11-01,17:16:08.000,305,11106341,5285,0,1762017367,13126.057342359993,24807.7303368,53267.01979296 2025-11-01,17:16:09.000,305,11106263,5405,0,1762017368,13125.868725679997,33107.7989466,53266.97787024 2025-11-01,17:16:10.000,305,11106276,5005,0,1762017369,13125.686845309996,28496.730392309997,53266.89402480001 2025-11-01,17:16:11.000,305,11106340,4845,0,1762017370,13125.525173869995,27113.366826330006,53266.84511496001 2025-11-01,17:16:12.000,305,11106273,5525,0,1762017371,13125.383711359995,28957.84218213,53266.72633392001 2025-11-01,17:16:13.000,305,11106264,4765,0,1762017372,13125.242248849994,31263.492769920005,53266.74030816 2025-11-01,17:16:14.000,305,11106388,5125,0,1762017373,13125.114258959999,29880.29838306,53266.656462720006 2025-11-01,17:16:15.000,305,11106311,5605,0,1762017374,13124.871751799998,30802.634748779994,53266.6844112 2025-11-01,17:16:16.000,305,11106244,4805,0,1762017375,13124.689871429997,29419.46855844,53266.57960440001 2025-11-01,17:16:17.000,305,11106396,4885,0,1762017376,13124.541672610001,28958.568242520007,53266.48178472001 2025-11-01,17:16:18.000,305,11106320,5005,0,1762017377,13124.48104582,33108.72238263,53266.35601656 2025-11-01,17:16:19.000,305,11106324,4725,0,1762017378,13124.265483899995,29420.138225789997,53266.43986200001 2025-11-01,17:16:20.000,305,11106303,5165,0,1762017379,13124.164439249995,26653.636665989994,53266.35601656 2025-11-01,17:16:21.000,305,11106267,5365,0,1762017380,13124.05665829,33109.59647475,53266.300119600004 2025-11-01,17:16:23.000,305,11106372,4885,0,1762017382,13123.921932089994,29421.244939199998,53266.24422264001 2025-11-01,17:16:24.000,305,11106205,5205,0,1762017383,13123.955613639999,25271.471452109996,53266.034609040005 2025-11-01,17:16:25.000,305,11106252,4805,0,1762017384,13123.841096369993,28960.87330803,53265.93678936001 2025-11-01,17:16:26.000,305,11106099,5285,0,1762017385,13123.814151129998,26655.34960458,53265.985699200006 2025-11-01,17:16:27.000,305,11106381,5325,0,1762017386,13123.692897549998,29422.697059979997,53265.78307272 2025-11-01,17:16:28.000,305,11106332,4925,0,1762017387,13123.773733269998,33111.88039287001,53265.78307272 2025-11-01,17:16:29.000,305,11106270,4885,0,1762017388,13123.773733269998,28039.855129620002,53265.629356080004 2025-11-01,17:16:30.000,305,11106301,5325,0,1762017389,13123.645743380002,33573.75348873,53265.62236896001 2025-11-01,17:16:31.000,305,11106224,4765,0,1762017390,13123.699633859993,32651.501712569996,53265.78307272 2025-11-01,17:16:32.000,305,11106125,5365,0,1762017391,13123.571643969997,28501.742323740007,53265.51057504 2025-11-01,17:16:33.000,305,11106019,5525,0,1762017392,13123.490808249997,33113.43120147,53265.41974248 2025-11-01,17:16:34.000,305,11106143,5205,0,1762017393,13123.564907660002,33574.68397389,53265.37781976 2025-11-01,17:16:35.000,305,11106517,5245,0,1762017394,13123.511017179997,28041.180366059998,53265.314935680006 2025-11-01,17:16:36.000,305,11106266,4845,0,1762017395,13123.585116590002,28963.685910900007,53265.27301296 2025-11-01,17:16:37.000,305,11106435,5405,0,1762017396,13123.672688619998,28502.651661509997,53265.21711600001 2025-11-01,17:16:38.000,305,11106355,5325,0,1762017397,13123.652479689998,30347.211606869998,53265.196154640005 2025-11-01,17:16:39.000,305,11106287,5245,0,1762017398,13123.834360059998,28041.709050809994,53265.17519328 2025-11-01,17:16:40.000,305,11106373,5405,0,1762017399,13123.96908625999,33114.298244460006,53265.14025768001 2025-11-01,17:16:41.000,305,11106217,5445,0,1762017400,13124.022976739994,30808.689951449996,53265.11929632001 2025-11-01,17:16:42.000,305,11106225,5165,0,1762017401,13124.13749401,27119.563011599996,53265.04942512001 2025-11-01,17:16:43.000,305,11106295,5405,0,1762017402,13124.33284699999,32192.427121319997,53264.98654104 2025-11-01,17:16:44.000,305,11106215,5325,0,1762017403,13124.33958331,29425.69294023,53265.00051528001 2025-11-01,17:16:45.000,305,11106210,4765,0,1762017404,13124.548408919996,27120.070548960008,53264.98654104 2025-11-01,17:16:46.000,305,11106336,4765,0,1762017405,13124.575354159992,30809.394864450005,53264.93064408001 2025-11-01,17:16:47.000,305,11106323,5605,0,1762017406,13124.595563089992,30809.719124430005,53264.909682720005 2025-11-01,17:16:48.000,305,11106341,5485,0,1762017407,13124.582090470001,29426.263919760007,53264.91666984 2025-11-01,17:16:49.000,305,11106366,5125,0,1762017408,13124.602299400001,33576.833958539995,53264.85378576001 2025-11-01,17:16:50.000,305,11106390,4965,0,1762017409,13124.582090470001,33115.870200449994,53264.81885016 2025-11-01,17:16:51.000,305,11106322,4885,0,1762017410,13124.568617849996,29887.939639980003,53264.81885016 2025-11-01,17:16:52.000,305,11106360,5044,0,1762017411,13124.602299400001,30810.381742650003,53264.80487592001 2025-11-01,17:16:53.000,305,11106400,4885,0,1762017412,13124.588826779996,25737.778450740007,53264.77692744 2025-11-01,17:16:54.000,305,11106301,5325,0,1762017413,13124.662926190002,27121.339392359994,53264.811863040006 2025-11-01,17:16:55.000,305,11106341,5565,0,1762017414,13124.676398809992,27121.473325829997,53264.76295320001 2025-11-01,17:16:56.000,305,11106363,5085,0,1762017415,13124.703344050002,33116.63150649,53264.71404336001 2025-11-01,17:16:57.000,305,11106365,5325,0,1762017416,13124.757234529992,28505.224593959996,53264.66513352001 2025-11-01,17:16:58.000,305,11106389,5245,0,1762017417,13124.804388700002,28044.133951530006,53264.73500472001 2025-11-01,17:16:59.000,305,11106281,5405,0,1762017418,13124.871751799998,31733.535807449996,53264.741991840005 2025-11-01,17:17:00.000,305,11106222,4885,0,1762017419,13124.925642280003,26199.595153560003,53264.70705624 2025-11-01,17:17:01.000,305,11106328,4765,0,1762017420,13124.986269069988,32194.534811189995,53264.70705624 2025-11-01,17:17:02.000,305,11106340,4845,0,1762017421,13125.067104789989,26660.61530469,53264.73500472001 2025-11-01,17:17:03.000,305,11106292,4925,0,1762017422,13125.046895859989,30349.826834100008,53264.80487592001 2025-11-01,17:17:04.000,305,11106316,5085,0,1762017423,13125.053632169998,32194.365632069996,53264.790901680004 2025-11-01,17:17:05.000,305,11106365,5405,0,1762017424,13125.019950619993,33116.716096050004,53264.81885016 2025-11-01,17:17:06.000,305,11106367,5285,0,1762017425,13124.939114899993,27582.74724564,53264.80487592001 2025-11-01,17:17:07.000,305,11106349,5485,0,1762017426,13124.831333939997,27582.676754340006,53264.80487592001 2025-11-01,17:17:08.000,305,11106282,4885,0,1762017427,13124.656189879992,29888.27094909,53264.860772880005 2025-11-01,17:17:09.000,305,11106331,5285,0,1762017428,13124.48104582,28966.00507467,53264.86776 2025-11-01,17:17:10.000,305,11106325,5205,0,1762017429,13124.29916545,29888.11586823,53264.91666984 2025-11-01,17:17:11.000,305,11106300,5085,0,1762017430,13124.083603529994,31732.774501410007,53264.811863040006 2025-11-01,17:17:12.000,305,11106258,4645,0,1762017431,13123.915195779999,28043.450185919995,53264.82583728 2025-11-01,17:17:13.000,305,11106358,4925,0,1762017432,13123.612061829997,32193.787603410005,53264.88872136 2025-11-01,17:17:14.000,305,11106357,5285,0,1762017433,13123.409972529997,31732.725157499997,53264.81885016 2025-11-01,17:17:15.000,305,11106328,4925,0,1762017434,13123.20114692,26198.932535340005,53264.83981152 2025-11-01,17:17:16.000,305,11106300,4845,0,1762017435,13122.95863976,29427.095717100005,53264.76295320001 2025-11-01,17:17:17.000,305,11106292,4845,0,1762017436,13122.729605219989,34961.071616639994,53264.860772880005 2025-11-01,17:17:18.000,305,11106318,4965,0,1762017437,13122.588142709988,29888.362587779993,53264.77692744 2025-11-01,17:17:19.000,305,11106286,5005,0,1762017438,13122.412998649997,29888.4612756,53264.74897896 2025-11-01,17:17:20.000,305,11106368,4765,0,1762017439,13122.298481379992,28966.117860750004,53264.76295320001 2025-11-01,17:17:21.000,305,11106266,5085,0,1762017440,13122.183964110001,31271.923529399995,53264.71404336001 2025-11-01,17:17:22.000,305,11106311,5325,0,1762017441,13122.143546250001,28966.068516839994,53264.75596608001 2025-11-01,17:17:23.000,305,11106294,4845,0,1762017442,13122.082919460001,34961.078665769994,53264.72103048 2025-11-01,17:17:24.000,305,11106279,5405,0,1762017443,13122.089655769996,25737.905335079995,53264.68609488001 2025-11-01,17:17:25.000,305,11106278,4845,0,1762017444,13122.109864699996,29888.11586823,53264.644172160006 2025-11-01,17:17:26.000,305,11106327,5285,0,1762017445,13122.170491489996,28965.723109469996,53264.60224944 2025-11-01,17:17:27.000,305,11106302,5085,0,1762017446,13122.190700419997,25276.314204420007,53264.59526232001 2025-11-01,17:17:28.000,305,11106277,5405,0,1762017447,13122.285008760002,28504.2236175,53264.58827520001 2025-11-01,17:17:29.000,305,11106260,5044,0,1762017448,13122.359108169992,28504.139027940008,53264.66513352001 2025-11-01,17:17:30.000,305,11106286,5005,0,1762017449,13122.500570679993,25737.010095570004,53264.63718504001 2025-11-01,17:17:31.000,305,11106282,5005,0,1762017450,13122.642033189994,27581.45725485,53264.53237824 2025-11-01,17:17:32.000,305,11106264,4965,0,1762017451,13122.83738618,28964.806722570007,53264.60224944 2025-11-01,17:17:33.000,305,11106282,5285,0,1762017452,13123.07315702999,32192.680890000003,53264.58128808 2025-11-01,17:17:34.000,305,11106313,5445,0,1762017453,13123.24156478,26197.579102379997,53264.56731384001 2025-11-01,17:17:35.000,305,11106273,5285,0,1762017454,13123.450390389997,29425.460318940008,53264.60923656 2025-11-01,17:17:36.000,305,11106292,4885,0,1762017455,13123.706370170003,25275.038311890006,53264.59526232001 2025-11-01,17:17:37.000,305,11106257,5365,0,1762017456,13124.022976739994,30347.535866849998,53264.66513352001 2025-11-01,17:17:38.000,305,11106293,5605,0,1762017457,13124.31937438,27580.48447491,53264.59526232001 2025-11-01,17:17:39.000,305,11106240,4925,0,1762017458,13124.622508330001,28041.448233000003,53264.61622368001 2025-11-01,17:17:40.000,305,11106262,4885,0,1762017459,13124.838070249993,29885.965883580007,53264.63019792 2025-11-01,17:17:41.000,305,11106336,4925,0,1762017460,13125.147940509989,28963.509682649994,53264.63019792 2025-11-01,17:17:42.000,305,11106315,5445,0,1762017461,13125.39044766999,25274.16421977,53264.644172160006 2025-11-01,17:17:43.000,305,11106286,5125,0,1762017462,13125.680109,32191.066639230005,53264.7280176 2025-11-01,17:17:44.000,305,11106310,4885,0,1762017463,13125.814835199992,34496.51280225,53264.76994032 2025-11-01,17:17:45.000,305,11106290,4965,0,1762017464,13126.023660810002,30346.020303900004,53264.76994032 2025-11-01,17:17:46.000,305,11106250,5085,0,1762017465,13126.165123319988,30345.7383387,53264.82583728 2025-11-01,17:17:47.000,305,11106351,5445,0,1762017466,13126.353739999999,25734.070608359994,53264.83981152 2025-11-01,17:17:48.000,305,11106304,4845,0,1762017467,13126.394157859999,33111.88744200001,53264.89570848 2025-11-01,17:17:49.000,305,11106277,5325,0,1762017468,13126.52888405999,28500.254957309997,53264.95160544001 2025-11-01,17:17:50.000,305,11106346,5085,0,1762017469,13126.65013763999,28961.04953628,53265.00051528001 2025-11-01,17:17:51.000,305,11106367,5325,0,1762017470,13126.73097335999,33572.15333622,53265.01448952 2025-11-01,17:17:52.000,305,11106287,5285,0,1762017471,13126.83201800999,33110.745482939994,53265.02147664001 2025-11-01,17:17:53.000,305,11106327,5565,0,1762017472,13126.85896325,28499.26807911,53265.10532208 2025-11-01,17:17:54.000,305,11106421,5205,0,1762017473,13126.85896325,28037.874324090008,53265.17519328 2025-11-01,17:17:55.000,305,11106219,5205,0,1762017474,13126.933062659991,28959.93577374,53265.05641224 2025-11-01,17:17:56.000,305,11106292,4805,0,1762017475,13126.939798970001,33109.68811344,53265.196154640005 2025-11-01,17:17:57.000,305,11106255,5325,0,1762017476,13126.912853729991,28959.350695949994,53265.22410312 2025-11-01,17:17:58.000,305,11106234,4885,0,1762017477,13126.986953139996,28959.019386839995,53265.196154640005 2025-11-01,17:17:59.000,305,11106274,4925,0,1762017478,13127.000425760001,27114.21977106,53265.33589704001 2025-11-01,17:18:00.000,305,11106254,5044,0,1762017479,13126.933062659991,26191.79176665,53265.23109024 2025-11-01,17:18:01.000,305,11106277,5285,0,1762017480,13126.926326349996,29419.341674099996,53265.23807736001 2025-11-01,17:18:02.000,305,11106316,4925,0,1762017481,13126.87917218,29880.1433022,53265.34288416 2025-11-01,17:18:03.000,305,11106315,5445,0,1762017482,13126.77139121999,28957.546118669998,53265.34288416 2025-11-01,17:18:04.000,305,11106289,5205,0,1762017483,13126.67708288,29879.551175279994,53265.39878112 2025-11-01,17:18:05.000,305,11106326,4965,0,1762017484,13126.48846619999,30340.345754249996,53265.46865232 2025-11-01,17:18:06.000,305,11106082,4965,0,1762017485,13126.347003689989,27112.337653349998,53265.531536400005 2025-11-01,17:18:07.000,305,11106166,4925,0,1762017486,13126.124705460003,34489.837276139995,53265.43371672001 2025-11-01,17:18:08.000,305,11106266,4965,0,1762017487,13125.989979259997,30339.774774720005,53265.482626560006 2025-11-01,17:18:09.000,305,11106220,5125,0,1762017488,13125.673372689991,31722.91276854,53265.566472 2025-11-01,17:18:10.000,305,11106118,4805,0,1762017489,13125.45107445999,26650.795866600005,53265.41974248 2025-11-01,17:18:11.000,305,11106143,5485,0,1762017490,13125.235512539999,30339.697234289997,53265.37083264 2025-11-01,17:18:12.000,305,11106139,5445,0,1762017491,13124.986269069988,21578.728308570004,53265.40576824001 2025-11-01,17:18:14.000,305,11106161,5405,0,1762017493,13124.454100579991,25728.854252160003,53265.482626560006 2025-11-01,17:18:15.000,305,11106197,5485,0,1762017494,13124.21159341999,32645.580443369996,53265.41974248 2025-11-01,17:18:16.000,305,11106380,4925,0,1762017495,13124.016240429999,28956.841205670004,53265.45467808001 2025-11-01,17:18:17.000,305,11106269,5085,0,1762017496,13123.827623749989,29418.115125480006,53265.391794 2025-11-01,17:18:18.000,305,11106320,4845,0,1762017497,13123.632270759997,28957.19366217,53265.39878112 2025-11-01,17:18:19.000,305,11106316,4965,0,1762017498,13123.450390389997,27573.872390970006,53265.3219228 2025-11-01,17:18:20.000,305,11106261,5085,0,1762017499,13123.302191570001,27573.992226179995,53265.293974320004 2025-11-01,17:18:21.000,305,11106363,5205,0,1762017500,13123.17420167999,29418.481680240002,53265.23109024 2025-11-01,17:18:22.000,305,11106294,5125,0,1762017501,13123.05968441,30801.894590130003,53265.20314176 2025-11-01,17:18:23.000,305,11106278,5085,0,1762017502,13123.005793929995,33568.678115129995,53265.16820616001 2025-11-01,17:18:25.000,305,11106325,5405,0,1762017504,13122.823913559994,28957.419234329995,53265.02147664001 2025-11-01,17:18:26.000,305,11106348,4925,0,1762017505,13122.803704629994,27574.041570090005,53264.99352816 2025-11-01,17:18:27.000,305,11106319,5405,0,1762017506,13122.74981414999,30801.661968839995,53264.94461832 2025-11-01,17:18:28.000,305,11106299,5125,0,1762017507,13122.817177249999,25268.249999699998,53264.93064408001 2025-11-01,17:18:29.000,305,11106278,5005,0,1762017508,13122.83738618,24346.005272669994,53264.71404336001 2025-11-01,17:18:30.000,305,11106214,4885,0,1762017509,13122.95863976,27112.62666768,53264.741991840005 2025-11-01,17:18:31.000,305,11106344,4925,0,1762017510,13123.01926655,28495.778759759996,53264.63718504001 2025-11-01,17:18:32.000,305,11106378,4885,0,1762017511,13123.17420167999,31262.308516079996,53264.66513352001 2025-11-01,17:18:33.000,305,11106358,4845,0,1762017512,13123.349345739996,28034.469594299997,53264.65115928 2025-11-01,17:18:34.000,305,11106323,5445,0,1762017513,13123.564907660002,34950.991360739994,53264.58128808 2025-11-01,17:18:36.000,305,11106364,4965,0,1762017515,13124.022976739994,26650.809964860004,53264.53936536 2025-11-01,17:18:37.000,305,11106345,5565,0,1762017516,13124.27895652,28956.277275269997,53264.42757144001 2025-11-01,17:18:38.000,305,11106269,5285,0,1762017517,13124.48104582,25728.39605871,53264.44154568 2025-11-01,17:18:39.000,305,11106306,4845,0,1762017518,13124.696607739992,31261.582455690004,53264.455519920004 2025-11-01,17:18:40.000,305,11106228,4845,0,1762017519,13124.912169659998,24345.060689250007,53264.4135972 2025-11-01,17:18:41.000,305,11106308,5125,0,1762017520,13125.019950619993,28033.743533910005,53264.2738548 2025-11-01,17:18:42.000,305,11106313,5405,0,1762017521,13125.094050029998,29878.014464940003,53264.287829040004 2025-11-01,17:18:43.000,305,11106286,4725,0,1762017522,13125.174885749999,24344.82101883,53264.35071312001 2025-11-01,17:18:44.000,305,11106348,4965,0,1762017523,13125.18835836999,32183.552266650004,53264.343726 2025-11-01,17:18:45.000,305,11106315,5485,0,1762017524,13125.120995269994,27572.547154529995,53264.29481616 2025-11-01,17:18:46.000,305,11106268,4765,0,1762017525,13125.033423239998,32183.622757949997,53264.26686768 2025-11-01,17:18:47.000,305,11106286,4925,0,1762017526,13125.026686929989,25728.22687959,53264.22494496 2025-11-01,17:18:48.000,305,11106326,4845,0,1762017527,13124.898697039993,29417.149394670007,53264.22494496 2025-11-01,17:18:49.000,305,11106344,4925,0,1762017528,13124.737025599992,26650.668982260002,53264.22494496 2025-11-01,17:18:50.000,305,11106321,5285,0,1762017529,13124.656189879992,29417.466605520007,53264.18302224001 2025-11-01,17:18:51.000,305,11106279,5125,0,1762017530,13124.454100579991,28495.532040210004,53264.14808664 2025-11-01,17:18:52.000,305,11106270,4845,0,1762017531,13124.23180234999,28956.73546872,53264.169048 2025-11-01,17:18:53.000,305,11106336,4845,0,1762017532,13124.05665829,29879.16347313,53264.120138160004 2025-11-01,17:18:54.000,305,11106282,4765,0,1762017533,13123.820887439993,29879.353799639997,53264.01533136001 2025-11-01,17:18:55.000,305,11106261,5325,0,1762017534,13123.618798139993,29418.48872937,53263.96642152001 2025-11-01,17:18:56.000,305,11106236,5085,0,1762017535,13123.423445150001,30802.000327079993,53263.94546016001 2025-11-01,17:18:57.000,305,11106286,4725,0,1762017536,13123.288718949996,34491.02857911,53263.98738288 2025-11-01,17:18:58.000,305,11106284,4885,0,1762017537,13123.07989334,31724.407184099997,53263.903537440005 2025-11-01,17:18:59.000,305,11106340,4805,0,1762017538,13122.95863976,26191.12914843,53263.93847304 2025-11-01,17:19:00.000,305,11106332,4765,0,1762017539,13122.87780404,29880.11510568,53263.83366624 2025-11-01,17:19:01.000,305,11106247,5044,0,1762017540,13122.763286769994,30802.345734450006,53263.84764048001 2025-11-01,17:19:02.000,305,11106273,5605,0,1762017541,13122.642033189994,30341.25509202,53263.74283368 2025-11-01,17:19:03.000,305,11106292,4805,0,1762017542,13122.581406399993,28496.800883610005,53263.75680792001 2025-11-01,17:19:04.000,305,11106311,5325,0,1762017543,13122.520779609993,32646.80699199,53263.7148852 2025-11-01,17:19:05.000,305,11106275,5165,0,1762017544,13122.473625439998,28496.779736220007,53263.7148852 2025-11-01,17:19:06.000,305,11106287,5684,0,1762017545,13122.433207579998,28957.82103474,53263.66597536 2025-11-01,17:19:07.000,305,11106304,4885,0,1762017546,13122.419734959993,25730.01735861,53263.645014 2025-11-01,17:19:08.000,305,11106359,5445,0,1762017547,13122.386053410002,29418.82708761,53263.638026880006 2025-11-01,17:19:09.000,305,11106317,5005,0,1762017548,13122.426471270002,33107.693209649995,53263.67296248 2025-11-01,17:19:10.000,305,11106294,4765,0,1762017549,13122.480361749993,33568.78385208,53263.61007840001 2025-11-01,17:19:11.000,305,11106275,5325,0,1762017550,13122.460152819993,25268.757537059995,53263.62405264 2025-11-01,17:19:12.000,305,11106293,5325,0,1762017551,13122.540988539993,26190.903576270008,53263.645014 2025-11-01,17:19:13.000,305,11106278,5044,0,1762017552,13122.561197469993,31724.160464550005,53263.5751428 2025-11-01,17:19:14.000,305,11106341,5445,0,1762017553,13122.628560569989,29418.559220669995,53263.470336000006 2025-11-01,17:19:15.000,305,11106258,4845,0,1762017554,13122.695923669999,28496.37088668,53263.519245840005 2025-11-01,17:19:16.000,305,11106326,4245,0,1762017555,13122.756550459999,32646.398142449994,53263.53322008 2025-11-01,17:19:17.000,305,11106314,5005,0,1762017556,13122.85085879999,26652.008316959997,53263.47732312 2025-11-01,17:19:18.000,305,11106271,5245,0,1762017557,13122.924958209995,32185.413236969995,53263.5052716 2025-11-01,17:19:19.000,305,11106268,4885,0,1762017558,13122.99232130999,32646.574370700007,53263.51225872001 2025-11-01,17:19:20.000,305,11106252,4845,0,1762017559,13123.11357488999,30802.183604460006,53263.49828448 2025-11-01,17:19:21.000,305,11106324,5044,0,1762017560,13123.15399274999,33107.87648703001,53263.449374640004 2025-11-01,17:19:22.000,305,11106356,5044,0,1762017561,13123.234828469991,31724.668001910002,53263.48431024 2025-11-01,17:19:23.000,305,11106249,5445,0,1762017562,13123.207883229996,27113.684037180006,53263.40745192 2025-11-01,17:19:24.000,305,11106271,5285,0,1762017563,13123.19441060999,30341.59345026,53263.41443904001 2025-11-01,17:19:25.000,305,11106276,4845,0,1762017564,13123.228092159996,27574.957956989994,53263.34456784001 2025-11-01,17:19:26.000,305,11106311,5365,0,1762017565,13123.187674299996,28036.217778539998,53263.351554960005 2025-11-01,17:19:27.000,305,11106279,5405,0,1762017566,13123.24156478,30802.994254410005,53263.34456784001 2025-11-01,17:19:28.000,305,11106248,4885,0,1762017567,13123.281982640001,29880.946903019998,53263.31661936 2025-11-01,17:19:29.000,305,11106297,5365,0,1762017568,13123.281982640001,33108.799923059996,53263.281683760004 2025-11-01,17:19:30.000,305,11106259,5285,0,1762017569,13123.322400500001,28036.556136779996,53263.30963224 2025-11-01,17:19:31.000,305,11106313,5485,0,1762017570,13123.362818360001,26192.200616190006,53263.23976104 2025-11-01,17:19:32.000,305,11106238,4885,0,1762017571,13123.389763599997,28036.732365029995,53263.20482544001 2025-11-01,17:19:33.000,305,11106298,5044,0,1762017572,13123.436917769992,25270.033429589996,53263.22578680001 2025-11-01,17:19:34.000,305,11106324,4925,0,1762017573,13123.356082049992,29881.25706474,53263.21181256 2025-11-01,17:19:35.000,305,11106192,4605,0,1762017574,13123.383027290001,29881.313457779994,53263.17687696001 2025-11-01,17:19:36.000,305,11106319,5485,0,1762017575,13123.315664189991,31264.726367669995,53263.19783832 2025-11-01,17:19:37.000,305,11106281,5205,0,1762017576,13123.268510019996,33570.29236589999,53263.183864080005 2025-11-01,17:19:38.000,305,11106223,5365,0,1762017577,13123.214619539991,31264.782760710004,53263.16988984 2025-11-01,17:19:39.000,305,11106318,4685,0,1762017578,13123.147256439996,27575.916638669994,53263.15591560001 2025-11-01,17:19:40.000,305,11106260,4965,0,1762017579,13123.10010227,27575.987129970003,53263.17687696001 2025-11-01,17:19:41.000,305,11106312,4885,0,1762017580,13123.01926655,32648.484684929994,53263.10001864 2025-11-01,17:19:42.000,305,11106276,4885,0,1762017581,13122.93843083,24348.423124260007,53263.065083040005 2025-11-01,17:19:43.000,305,11106289,5365,0,1762017582,13122.81044093999,26654.186498130002,53263.086044400006 2025-11-01,17:19:44.000,305,11106263,5365,0,1762017583,13122.722868909994,28498.78873827,53263.065083040005 2025-11-01,17:19:45.000,305,11106266,4805,0,1762017584,13122.615087949998,29882.279188589993,53263.065083040005 2025-11-01,17:19:46.000,305,11106278,4965,0,1762017585,13122.473625439998,32188.06370985,53262.897392160005 2025-11-01,17:19:47.000,305,11106256,4725,0,1762017586,13122.399526029993,28960.25298459,53262.97425048 2025-11-01,17:19:48.000,305,11106257,5285,0,1762017587,13122.311953999997,28499.169391289994,53262.95328912 2025-11-01,17:19:49.000,305,11106259,5125,0,1762017588,13122.217645659992,30804.81997908,53262.9812376 2025-11-01,17:19:50.000,305,11106282,4805,0,1762017589,13122.082919460001,27115.791727050004,53262.946302000004 2025-11-01,17:19:51.000,305,11106293,5365,0,1762017590,13122.008820049996,25271.154241259996,53262.85546944 2025-11-01,17:19:52.000,305,11106259,5165,0,1762017591,13121.86062123,29882.427220319994,53262.90437928 2025-11-01,17:19:53.000,305,11106300,4885,0,1762017592,13121.77304919999,25732.153244999994,53262.83450808 2025-11-01,17:19:54.000,305,11106298,4885,0,1762017593,13121.67200454999,26193.117003089996,53262.84149520001 2025-11-01,17:19:55.000,305,11106282,4765,0,1762017594,13121.59116882999,31726.380940500007,53262.85546944 2025-11-01,17:19:57.000,305,11106295,5445,0,1762017596,13121.469915249989,30342.474591510007,53262.778611120004 2025-11-01,17:19:58.000,305,11106260,5044,0,1762017597,13121.416024769998,31725.626683590002,53262.750662640006 2025-11-01,17:19:59.000,305,11106317,5565,0,1762017598,13121.382343219993,31264.218830309997,53262.79258536001 2025-11-01,17:20:00.000,305,11106282,4965,0,1762017599,13121.368870599988,29880.671986949994,53262.750662640006 2025-11-01,17:20:01.000,305,11106275,5405,0,1762017600,13121.294771189998,28497.125143590005,53262.680791440005 2025-11-01,17:20:02.000,305,11106302,4925,0,1762017601,13121.301507499993,28035.85827291,53262.631881600006 2025-11-01,17:20:03.000,305,11106297,5285,0,1762017602,13121.234144399998,33569.08696467,53262.58995888 2025-11-01,17:20:04.000,305,11106272,4805,0,1762017603,13121.180253919993,28957.933820820006,53262.562010400005 2025-11-01,17:20:05.000,305,11106294,4965,0,1762017604,13121.139836059992,29880.051663510007,53262.54104904 2025-11-01,17:20:06.000,305,11106313,5325,0,1762017605,13121.038791409992,25268.84917575,53262.55502328001 2025-11-01,17:20:07.000,305,11106362,5085,0,1762017606,13120.883856280001,31724.470626270006,53262.48515208001 2025-11-01,17:20:08.000,305,11106294,4765,0,1762017607,13120.836702109991,26652.2761839,53262.37335816 2025-11-01,17:20:09.000,305,11106291,5205,0,1762017608,13120.74239377,31263.443426009995,53262.38034528 2025-11-01,17:20:10.000,305,11106276,4925,0,1762017609,13120.61440387999,30341.26214115,53262.345409680005 2025-11-01,17:20:11.000,305,11106305,5205,0,1762017610,13120.466205059995,34030.31858970001,53262.23361576 2025-11-01,17:20:12.000,305,11106342,4805,0,1762017611,13120.311269929989,30802.634748779994,53262.24060288001 2025-11-01,17:20:13.000,305,11106280,5085,0,1762017612,13120.169807419989,26652.75552474,53262.31047408 2025-11-01,17:20:14.000,305,11106299,5245,0,1762017613,13119.954245499997,28036.19663115,53262.21964152001 2025-11-01,17:20:15.000,305,11106322,4885,0,1762017614,13119.819519299992,30803.022450930002,53262.13579608 2025-11-01,17:20:16.000,305,11106306,5125,0,1762017615,13119.617429999991,29419.7646219,53262.107847600004 2025-11-01,17:20:17.000,305,11106286,5125,0,1762017616,13119.489440109995,29880.890509980003,53262.05195064001 2025-11-01,17:20:18.000,305,11106300,4965,0,1762017617,13119.2806145,31264.247026829995,53262.05195064001 2025-11-01,17:20:19.000,305,11106315,5125,0,1762017618,13119.139151989999,25269.744415260007,53261.98906656 2025-11-01,17:20:20.000,305,11106294,5044,0,1762017619,13119.004425789994,28958.702175989994,53261.93316960001 2025-11-01,17:20:21.000,305,11106322,4845,0,1762017620,13118.822545419993,27114.198623670003,53261.83534992001 2025-11-01,17:20:22.000,305,11106286,4765,0,1762017621,13118.647401360002,28497.562189649994,53261.81438856001 2025-11-01,17:20:23.000,305,11106301,5485,0,1762017622,13118.492466229996,28497.611533560004,53261.69560752001 2025-11-01,17:20:24.000,305,11106254,5005,0,1762017623,13118.38468527,26653.07273559,53261.69560752001 2025-11-01,17:20:25.000,305,11106336,4845,0,1762017624,13118.290376929996,34492.00840818,53261.604774960004 2025-11-01,17:20:26.000,305,11106327,5365,0,1762017625,13118.169123349995,32186.378967779994,53261.506955280005 2025-11-01,17:20:27.000,305,11106307,5365,0,1762017626,13118.10176025,32186.343722129997,53261.46503256 2025-11-01,17:20:28.000,305,11106320,4965,0,1762017627,13118.068078699995,30341.931808499998,53261.388174240004 2025-11-01,17:20:29.000,305,11106279,5445,0,1762017628,13118.027660839994,31725.260128830007,53261.34625152 2025-11-01,17:20:30.000,305,11106295,5245,0,1762017629,13118.007451909994,27114.022395420005,53261.22747048 2025-11-01,17:20:31.000,305,11106301,5245,0,1762017630,13118.03439714999,30341.861317200004,53261.13663792 2025-11-01,17:20:32.000,305,11106318,4885,0,1762017631,13118.05460607999,28036.323515490003,53261.122663680006 2025-11-01,17:20:33.000,305,11106306,4885,0,1762017632,13118.02092453,26652.94585125,53261.04580536001 2025-11-01,17:20:34.000,305,11106308,4885,0,1762017633,13118.027660839994,32186.343722129997,53260.934011440004 2025-11-01,17:20:35.000,305,11106293,5525,0,1762017634,13118.02092453,28958.49070209,53260.934011440004 2025-11-01,17:20:36.000,305,11106314,4885,0,1762017635,13117.99397928999,25269.547039619996,53260.86414024 2025-11-01,17:20:37.000,305,11106266,4885,0,1762017636,13118.0007156,32186.336672999998,53260.8152304 2025-11-01,17:20:38.000,305,11106260,4845,0,1762017637,13117.967034049994,28497.308420970003,53260.71042360001 2025-11-01,17:20:39.000,305,11106322,4645,0,1762017638,13117.95356142999,31264.007356410002,53260.68247512 2025-11-01,17:20:40.000,305,11106310,5085,0,1762017639,13117.946825119994,32647.349774999995,53260.64055240001 2025-11-01,17:20:41.000,305,11106290,4765,0,1762017640,13117.919879879999,30802.88146833,53260.598629680004 2025-11-01,17:20:42.000,305,11106266,5005,0,1762017641,13117.865989399994,28497.280224450005,53260.62657816 2025-11-01,17:20:43.000,305,11106285,5365,0,1762017642,13117.744735819993,28036.119090720007,53260.57766832 2025-11-01,17:20:44.000,305,11106319,5405,0,1762017643,13117.636954859998,27575.028448290002,53260.56369408001 2025-11-01,17:20:45.000,305,11106297,5325,0,1762017644,13117.596536999998,28036.175483760002,53260.43792592 2025-11-01,17:20:46.000,305,11106322,4885,0,1762017645,13117.508964970002,30341.678039820006,53260.382028960004 2025-11-01,17:20:47.000,305,11106304,4965,0,1762017646,13117.380975079992,28497.259077060007,53260.34709336 2025-11-01,17:20:48.000,305,11106316,4885,0,1762017647,13117.259721499991,30802.860320940003,53260.284209280006 2025-11-01,17:20:49.000,305,11106308,4725,0,1762017648,13117.158676849991,26652.854212560007,53260.27722216001 2025-11-01,17:20:50.000,305,11106291,5165,0,1762017649,13117.05763219999,26191.77766839,53260.24228656 2025-11-01,17:20:51.000,305,11106317,5445,0,1762017650,13116.922906,31725.1825884,53260.13049264 2025-11-01,17:20:52.000,305,11106313,5325,0,1762017651,13116.73428931999,24808.5057411,53260.067608560006 2025-11-01,17:20:53.000,305,11106266,4925,0,1762017652,13116.552408949989,32186.364869519995,53260.00472448 2025-11-01,17:20:54.000,305,11106258,5005,0,1762017653,13116.363792269993,28958.568242520007,53259.92087904001 2025-11-01,17:20:55.000,305,11106280,4805,0,1762017654,13116.148230350002,27575.296315230007,53259.86498208 2025-11-01,17:20:56.000,305,11106322,4965,0,1762017655,13115.952877359996,22964.199564420007,53259.78812376 2025-11-01,17:20:57.000,305,11106277,5405,0,1762017656,13115.72384282,36336.68113962001,53259.711265440004 2025-11-01,17:20:58.000,305,11106263,5245,0,1762017657,13115.53522613999,29881.165426050007,53259.64838136 2025-11-01,17:20:59.000,305,11106298,4765,0,1762017658,13115.333136839989,30803.52293916,53259.55754880001 2025-11-01,17:21:00.000,305,11106293,5405,0,1762017659,13115.050211820002,26192.489630519995,53259.57152304 2025-11-01,17:21:01.000,305,11106359,5165,0,1762017660,13114.868331450001,27114.924684059995,53259.40383216 2025-11-01,17:21:02.000,305,11106310,4805,0,1762017661,13114.632560599995,28959.689054190007,53259.30601248 2025-11-01,17:21:03.000,305,11106245,5245,0,1762017662,13114.43720760999,31265.515870229996,53259.28505112 2025-11-01,17:21:04.000,305,11106234,4805,0,1762017663,13114.27553616999,32188.042562460003,53259.1383216 2025-11-01,17:21:05.000,305,11106215,5365,0,1762017664,13114.154282589989,28960.379868930002,53259.15229584001 2025-11-01,17:21:06.000,305,11106257,5405,0,1762017665,13114.093655799988,28499.40906171,53259.040501920004 2025-11-01,17:21:07.000,305,11106253,5445,0,1762017666,13114.026292699993,30805.29227079,53258.95665648 2025-11-01,17:21:08.000,305,11106264,4925,0,1762017667,13113.945456979993,27577.509742049995,53258.80293984 2025-11-01,17:21:09.000,305,11106255,5525,0,1762017668,13113.992611150003,28961.098880189995,53258.726081520006 2025-11-01,17:21:10.000,305,11106260,5005,0,1762017669,13114.059974249998,29422.372799999997,53258.705120160004 2025-11-01,17:21:11.000,305,11106213,5285,0,1762017670,13114.174491519989,28500.163318620005,53258.62127472 2025-11-01,17:21:12.000,305,11106221,5285,0,1762017671,13114.214909379989,25733.407990139996,53258.48153232001 2025-11-01,17:21:13.000,305,11106247,5325,0,1762017672,13114.302481409999,30344.723263980006,53258.49550656 2025-11-01,17:21:14.000,305,11106220,5044,0,1762017673,13114.349635579994,29883.63262155,53258.44659672 2025-11-01,17:21:15.000,305,11106277,5405,0,1762017674,13114.39678974999,31267.045531440002,53258.39768688 2025-11-01,17:21:16.000,305,11106310,5044,0,1762017675,13114.41699867999,33111.56318202001,53258.24397024001 2025-11-01,17:21:18.000,305,11106203,5525,0,1762017677,13114.55846118999,28500.311350350006,53258.18807328 2025-11-01,17:21:19.000,305,11106210,4805,0,1762017678,13114.61908797999,32650.6628661,53258.18108616 2025-11-01,17:21:20.000,305,11106235,5325,0,1762017679,13114.58540643,30806.272099859998,53258.13916344 2025-11-01,17:21:21.000,305,11106241,5405,0,1762017680,13114.632560599995,28039.657753980006,53258.04134376 2025-11-01,17:21:22.000,305,11106287,5565,0,1762017681,13114.612351669995,31728.989118600002,53257.99243392 2025-11-01,17:21:23.000,305,11106214,4925,0,1762017682,13114.62582429,29423.599348620002,53257.97845968001 2025-11-01,17:21:24.000,305,11106249,5405,0,1762017683,13114.612351669995,31729.574196390007,53257.8457044 2025-11-01,17:21:25.000,305,11106241,5325,0,1762017684,13114.64603322,33113.31136625999,53257.82474304 2025-11-01,17:21:26.000,305,11106254,4925,0,1762017685,13114.652769529996,25274.248809330005,53257.72692336 2025-11-01,17:21:27.000,305,11106225,5445,0,1762017686,13114.72686894,26658.000077460005,53257.67801352 2025-11-01,17:21:28.000,305,11106251,5365,0,1762017687,13114.760550489991,30347.50767033,53257.62211656001 2025-11-01,17:21:29.000,305,11106224,5044,0,1762017688,13114.7672868,30808.922572740004,53257.58019384 2025-11-01,17:21:30.000,305,11106221,5245,0,1762017689,13114.774023109996,28964.679838230004,53257.51032264 2025-11-01,17:21:31.000,305,11106180,4845,0,1762017690,13114.848122520001,27581.534795280008,53257.384554480006 2025-11-01,17:21:32.000,305,11106227,5325,0,1762017691,13114.821177279991,29887.558986959993,53257.33564464001 2025-11-01,17:21:33.000,305,11106218,5044,0,1762017692,13114.814440969996,28043.147073329994,53257.328657519996 2025-11-01,17:21:34.000,305,11106221,5365,0,1762017693,13114.733605249996,28504.39984575,53257.3216704 2025-11-01,17:21:35.000,305,11106185,5565,0,1762017694,13114.70666001,24354.1188213,53257.2517992 2025-11-01,17:21:36.000,305,11106221,5405,0,1762017695,13114.63929690999,31271.669760720004,53257.23782496001 2025-11-01,17:21:37.000,305,11106215,5365,0,1762017696,13114.571933809995,30810.677806110005,53257.17494088 2025-11-01,17:21:38.000,305,11106187,5485,0,1762017697,13114.47762546999,26199.221549669994,53257.098082560005 2025-11-01,17:21:39.000,305,11106201,5205,0,1762017698,13114.369844509994,27121.649554079995,53257.10506968 2025-11-01,17:21:40.000,305,11106227,5285,0,1762017699,13114.268799859994,29888.651602109996,53257.10506968 2025-11-01,17:21:41.000,305,11106218,4765,0,1762017700,13114.174491519989,26660.650550339997,53257.1120568 2025-11-01,17:21:42.000,305,11106225,5085,0,1762017701,13113.979138529998,33578.21558802,53257.09109544001 2025-11-01,17:21:43.000,305,11106228,4725,0,1762017702,13113.871357570002,30811.439112149994,53257.049172720006 2025-11-01,17:21:44.000,305,11106240,5044,0,1762017703,13113.743367679992,31733.902362210007,53257.00725 2025-11-01,17:21:45.000,305,11106196,5165,0,1762017704,13113.581696239991,28044.754274969993,53256.9373788 2025-11-01,17:21:46.000,305,11106233,5405,0,1762017705,13113.500860519991,27122.55184272,53256.94436592 2025-11-01,17:21:47.000,305,11106221,5605,0,1762017706,13113.332452769995,32195.479394609996,53256.9373788 2025-11-01,17:21:48.000,305,11106169,5445,0,1762017707,13113.170781329994,28967.527686750007,53256.81859776 2025-11-01,17:21:49.000,305,11106210,4885,0,1762017708,13113.03605512999,35885.13501921001,53256.79064928 2025-11-01,17:21:50.000,305,11106244,4845,0,1762017709,13112.908065239993,34962.93963609,53256.76968792 2025-11-01,17:21:51.000,305,11106246,4805,0,1762017710,13112.813756899988,30812.595169470005,53256.643919760005 2025-11-01,17:21:52.000,305,11106252,5044,0,1762017711,13112.638612839997,32657.401834379998,53256.51815160001 2025-11-01,17:21:53.000,305,11106237,5445,0,1762017712,13112.503886639992,31735.157107349994,53256.46924176001 2025-11-01,17:21:54.000,305,11106242,4965,0,1762017713,13112.449996160001,26201.21645346,53256.427319040005 2025-11-01,17:21:55.000,305,11106212,4845,0,1762017714,13112.416314609996,27584.847886379997,53256.44129328 2025-11-01,17:21:56.000,305,11106218,4965,0,1762017715,13112.389369370001,28046.023118369994,53256.39238344 2025-11-01,17:21:57.000,305,11106240,5005,0,1762017716,13112.315269959996,30351.856983539998,53256.32949936001 2025-11-01,17:21:58.000,305,11106242,4885,0,1762017717,13112.26137947999,31735.26989343,53256.28757664 2025-11-01,17:21:59.000,305,11106196,4965,0,1762017718,13112.18728007,22511.969678399997,53256.259628160005 2025-11-01,17:22:00.000,305,11106236,4805,0,1762017719,13112.20075268999,28045.980823589998,53256.26661528 2025-11-01,17:22:01.000,305,11106223,5445,0,1762017720,13112.18728007,32196.38873238,53256.17578272 2025-11-01,17:22:02.000,305,11106314,4805,0,1762017721,13112.16033482999,28968.155059319994,53256.17578272 2025-11-01,17:22:03.000,305,11106239,5044,0,1762017722,13112.173807449995,30351.567969209995,53256.16180848001 2025-11-01,17:22:04.000,305,11106199,5005,0,1762017723,13112.18054375999,30351.483379650002,53256.18276984001 2025-11-01,17:22:05.000,305,11106184,4965,0,1762017724,13112.18728007,29429.139964799993,53256.189756960004 2025-11-01,17:22:06.000,305,11106291,5525,0,1762017725,13112.16033482999,27584.389692929995,53256.11988576 2025-11-01,17:22:07.000,305,11106284,4845,0,1762017726,13112.16033482999,28506.64146909,53256.091937280005 2025-11-01,17:22:08.000,305,11106276,4925,0,1762017727,13112.12665328,30812.31320427,53256.00809184 2025-11-01,17:22:09.000,305,11106279,5325,0,1762017728,13112.10644435,29428.74521352,53256.03604032001 2025-11-01,17:22:10.000,305,11106301,5405,0,1762017729,13112.16707114,31273.276962360003,53255.93822064 2025-11-01,17:22:11.000,305,11106316,5044,0,1762017730,13112.16707114,30350.848957950002,53255.93123352 2025-11-01,17:22:12.000,305,11106296,4885,0,1762017731,13112.22769793,29428.491444839994,53255.77751688001 2025-11-01,17:22:13.000,305,11106317,5325,0,1762017732,13112.22096161999,30811.974846030003,53255.756555520005 2025-11-01,17:22:14.000,305,11106314,5125,0,1762017733,13112.295061029996,29428.371609630005,53255.74258128 2025-11-01,17:22:15.000,305,11106287,5245,0,1762017734,13112.26137947999,28044.84591366,53255.651748719996 2025-11-01,17:22:16.000,305,11106323,5365,0,1762017735,13112.24117054999,34962.241772220004,53255.651748719996 2025-11-01,17:22:17.000,305,11106274,4765,0,1762017736,13112.234434239996,30811.826814300002,53255.5748904 2025-11-01,17:22:19.000,305,11106263,5684,0,1762017738,13112.18728007,28967.13293547,53255.46309648001 2025-11-01,17:22:20.000,305,11106193,5445,0,1762017739,13112.18054375999,28044.874110179997,53255.42816088 2025-11-01,17:22:21.000,305,11106242,4765,0,1762017740,13112.153598519995,28506.077538690006,53255.44912224 2025-11-01,17:22:22.000,305,11106274,4885,0,1762017741,13112.16033482999,28506.169177379998,53255.28841848 2025-11-01,17:22:23.000,305,11106269,5325,0,1762017742,13112.153598519995,24816.964697100004,53255.21156016 2025-11-01,17:22:24.000,305,11106249,5285,0,1762017743,13112.11991696999,31734.494489129997,53255.26047 2025-11-01,17:22:25.000,305,11106258,5085,0,1762017744,13112.08623542,28506.542781270007,53255.204573040006 2025-11-01,17:22:26.000,305,11106302,5125,0,1762017745,13112.052553869995,29890.068477239998,53255.19758592001 2025-11-01,17:22:27.000,305,11106300,4845,0,1762017746,13112.072762799995,27123.05233095,53255.11374048 2025-11-01,17:22:28.000,305,11106272,5005,0,1762017747,13112.03908124999,31273.573025820006,53255.1905988 2025-11-01,17:22:29.000,305,11106341,5605,0,1762017748,13112.032344939995,27123.19331355,53255.148676079996 2025-11-01,17:22:30.000,305,11106284,4885,0,1762017749,13112.012136009995,32196.036275880004,53255.134701840005 2025-11-01,17:22:31.000,305,11106289,5365,0,1762017750,13112.052553869995,27584.35444728,53254.98797232001 2025-11-01,17:22:32.000,305,11106311,5405,0,1762017751,13112.08623542,28506.740156910004,53254.93207536 2025-11-01,17:22:33.000,305,11106322,5165,0,1762017752,13112.10644435,32657.246753519998,53254.92508824 2025-11-01,17:22:34.000,305,11106250,4965,0,1762017753,13112.173807449995,23894.980787880006,53254.93906248001 2025-11-01,17:22:35.000,305,11106267,5005,0,1762017754,13112.254643169996,24817.408792290007,53254.89015264001 2025-11-01,17:22:36.000,305,11106236,4685,0,1762017755,13112.342215199991,30812.538776429996,53254.918101120005 2025-11-01,17:22:37.000,305,11106241,5525,0,1762017756,13112.423050919992,30351.412888349994,53254.799320080005 2025-11-01,17:22:38.000,305,11106243,5485,0,1762017757,13112.551040810002,29890.301098530006,53254.81329432001 2025-11-01,17:22:40.000,305,11106277,5525,0,1762017759,13112.692503320002,34040.94162861,53254.869191280006 2025-11-01,17:22:41.000,305,11106259,5365,0,1762017760,13112.753130110003,31735.121861699998,53254.84124280001 2025-11-01,17:22:42.000,305,11106263,5245,0,1762017761,13112.847438449993,25278.901235130004,53254.76438448 2025-11-01,17:22:43.000,305,11106308,4805,0,1762017762,13112.908065239993,27584.791493340002,53254.8063072 2025-11-01,17:22:44.000,305,11106291,5165,0,1762017763,13113.042791439999,22512.131808389997,53254.736436 2025-11-01,17:22:45.000,305,11106243,5325,0,1762017764,13113.170781329994,28046.26983792,53254.750410240005 2025-11-01,17:22:46.000,305,11106277,5445,0,1762017765,13113.23814442999,29891.062404569995,53254.70848752 2025-11-01,17:22:47.000,305,11106307,5245,0,1762017766,13113.2852986,31735.925462519997,53254.76438448 2025-11-01,17:22:48.000,305,11106253,5365,0,1762017767,13113.33918907999,32658.480351270002,53254.78534584 2025-11-01,17:22:49.000,305,11106304,4885,0,1762017768,13113.37960693999,28969.254723599995,53254.77835872 2025-11-01,17:22:50.000,305,11106259,5525,0,1762017769,13113.44023372999,30352.921402170003,53254.77137160001 2025-11-01,17:22:51.000,305,11106279,5405,0,1762017770,13113.473915279996,30353.090581290002,53254.82726856 2025-11-01,17:22:52.000,305,11106257,5165,0,1762017771,13113.561487309991,28508.495390280004,53254.8063072 2025-11-01,17:22:53.000,305,11106274,5165,0,1762017772,13113.608641480001,28969.769310090007,53254.82726856 2025-11-01,17:22:54.000,305,11106294,5044,0,1762017773,13113.642323029992,28508.68571679,53254.70848752 2025-11-01,17:22:55.000,305,11106298,5125,0,1762017774,13113.750103990002,26664.076427520005,53254.75739736 2025-11-01,17:22:56.000,305,11106281,5365,0,1762017775,13113.817467089997,31737.137912880004,53254.750410240005 2025-11-01,17:22:57.000,305,11106293,5325,0,1762017776,13113.864621259992,30814.90023498,53254.77137160001 2025-11-01,17:22:58.000,305,11106251,5285,0,1762017777,13113.905039119993,26203.218406379994,53254.77835872 2025-11-01,17:22:59.000,305,11106270,4965,0,1762017778,13113.958929599998,31737.433976340006,53254.81329432001 2025-11-01,17:23:00.000,305,11106256,4965,0,1762017779,13113.992611150003,31737.518565899998,53254.77137160001 2025-11-01,17:23:01.000,305,11106236,4885,0,1762017780,13114.019556389998,28509.34128588,53254.81329432001 2025-11-01,17:23:02.000,305,11106243,5605,0,1762017781,13114.093655799988,33121.185244470005,53254.90412688 2025-11-01,17:23:03.000,305,11106289,5365,0,1762017782,13114.120601039998,32198.912320920004,53254.81329432001 2025-11-01,17:23:04.000,305,11106271,5205,0,1762017783,13114.167755209994,29893.07845575,53254.82726856 2025-11-01,17:23:05.000,305,11106298,4845,0,1762017784,13114.235118309989,28509.566858039994,53254.869191280006 2025-11-01,17:23:06.000,305,11106267,5285,0,1762017785,13114.329426649994,31276.625299110005,53254.88316552 2025-11-01,17:23:07.000,305,11106307,5285,0,1762017786,13114.46415285,28509.50341587,53254.98098520001 2025-11-01,17:23:08.000,305,11106326,4845,0,1762017787,13114.50457071,28048.412773439995,53255.015920800004 2025-11-01,17:23:09.000,305,11106294,4685,0,1762017788,13114.592142739995,26664.901175730003,53254.9460496 2025-11-01,17:23:11.000,305,11106258,4965,0,1762017790,13114.753814179996,33582.69178557,53254.967010960005 2025-11-01,17:23:12.000,305,11106292,4925,0,1762017791,13114.854858829996,32660.41886202,53254.93207536 2025-11-01,17:23:13.000,305,11106292,4685,0,1762017792,13114.922221929992,27126.294930749995,53255.02290792 2025-11-01,17:23:14.000,305,11106269,5245,0,1762017793,13115.036739199997,36349.975798800006,53255.04386928 2025-11-01,17:23:15.000,305,11106290,4805,0,1762017794,13115.110838610002,28971.101595660002,53254.95303672 2025-11-01,17:23:16.000,305,11106275,5285,0,1762017795,13115.144520159993,25742.938413900003,53254.98098520001 2025-11-01,17:23:17.000,305,11106147,5365,0,1762017796,13115.232092189988,31277.125787340003,53255.015920800004 2025-11-01,17:23:18.000,305,11106287,5165,0,1762017797,13115.333136839989,31277.203327769996,53255.04386928 2025-11-01,17:23:19.000,305,11106267,5205,0,1762017798,13115.434181489989,30354.993846390003,53255.085792000005 2025-11-01,17:23:20.000,305,11106304,4885,0,1762017799,13115.54196245,36350.35645182,53255.04386928 2025-11-01,17:23:21.000,305,11106271,5445,0,1762017800,13115.65647971999,29893.846810920004,53255.06483064 2025-11-01,17:23:22.000,305,11106297,5325,0,1762017801,13115.79794222999,28971.45405216,53255.05784352001 2025-11-01,17:23:23.000,305,11106257,5165,0,1762017802,13115.89898687999,31738.695770610007,53255.085792000005 2025-11-01,17:23:24.000,305,11106174,4845,0,1762017803,13116.013504149996,29432.74207023,53255.14168896 2025-11-01,17:23:25.000,305,11106144,4685,0,1762017804,13116.181911899992,28971.531592590007,53255.1207276 2025-11-01,17:23:26.000,305,11106140,4605,0,1762017805,13116.363792269993,31277.372506889995,53255.134701840005 2025-11-01,17:23:27.000,305,11106168,4685,0,1762017806,13116.485045849993,28510.31406582,53255.16963744 2025-11-01,17:23:28.000,305,11106149,5405,0,1762017807,13116.660189909999,28971.489297809996,53255.26047 2025-11-01,17:23:29.000,305,11106124,4725,0,1762017808,13116.707344079994,32199.821658689994,53255.23252152 2025-11-01,17:23:30.000,305,11106151,5325,0,1762017809,13116.84207028,29432.692726320005,53255.22553440001 2025-11-01,17:23:32.000,305,11106147,5325,0,1762017811,13117.111522679996,31738.731016260004,53255.34431544001 2025-11-01,17:23:33.000,305,11106279,5285,0,1762017812,13117.192358399996,31277.61922644,53255.30937984 2025-11-01,17:23:34.000,305,11106311,5245,0,1762017813,13117.300139359992,26204.649379769995,53255.302392720005 2025-11-01,17:23:35.000,305,11106266,4965,0,1762017814,13117.401184009992,30816.613173570004,53255.316366959996 2025-11-01,17:23:36.000,305,11106317,5085,0,1762017815,13117.495492349997,32200.286901269996,53255.34431544001 2025-11-01,17:23:37.000,305,11106309,5365,0,1762017816,13117.576328069998,34967.54271798,53255.36527680001 2025-11-01,17:23:38.000,305,11106260,4525,0,1762017817,13117.663900099993,29433.38354106,53255.38623816 2025-11-01,17:23:39.000,305,11106292,4965,0,1762017818,13117.798626299998,30355.790398080004,53255.49104496001 2025-11-01,17:23:40.000,305,11106320,4965,0,1762017819,13117.865989399994,33123.046214789996,53255.484057839996 2025-11-01,17:23:41.000,305,11106254,4885,0,1762017820,13117.93335249999,28511.27979663,53255.54694192 2025-11-01,17:23:42.000,305,11106264,4965,0,1762017821,13118.03439714999,28050.153908549997,53255.54694192 2025-11-01,17:23:43.000,305,11106274,4885,0,1762017822,13118.01418821999,23899.478132820004,53255.61681312 2025-11-01,17:23:44.000,305,11106252,4765,0,1762017823,13118.05460607999,31739.668550550006,53255.539954800006 2025-11-01,17:23:45.000,305,11106280,4845,0,1762017824,13118.047869769995,30817.27579179,53255.5748904 2025-11-01,17:23:46.000,305,11106247,5365,0,1762017825,13118.06134239,26666.557721279998,53255.60982600001 2025-11-01,17:23:47.000,305,11106278,4725,0,1762017826,13118.01418821999,23438.309949960007,53255.6447616 2025-11-01,17:23:48.000,305,11106248,4885,0,1762017827,13117.967034049994,33123.257688690006,53255.69367144 2025-11-01,17:23:49.000,305,11106327,5085,0,1762017828,13117.93335249999,32200.914273839997,53255.65873584001 2025-11-01,17:23:50.000,305,11106266,4605,0,1762017829,13117.859253089999,29433.813537990005,53255.784504 2025-11-01,17:23:51.000,305,11106278,4685,0,1762017830,13117.825571539994,26205.54461928,53255.72161992 2025-11-01,17:23:52.000,305,11106281,5205,0,1762017831,13117.825571539994,30356.31908283,53255.805465360005 2025-11-01,17:23:53.000,305,11106308,4965,0,1762017832,13117.744735819993,31278.859873320005,53255.77052976 2025-11-01,17:23:54.000,305,11106277,5085,0,1762017833,13117.697581649998,28050.682593300007,53255.77052976 2025-11-01,17:23:55.000,305,11106256,4885,0,1762017834,13117.670636409988,30356.861865839994,53255.70065856001 2025-11-01,17:23:56.000,305,11106251,5485,0,1762017835,13117.610009620003,24822.801376739997,53255.82642672001 2025-11-01,17:23:57.000,305,11106265,5405,0,1762017836,13117.562855449993,31279.70576892,53255.74258128 2025-11-01,17:23:58.000,305,11106262,4965,0,1762017837,13117.542646519993,32663.47113531,53255.77751688001 2025-11-01,17:23:59.000,305,11106248,4885,0,1762017838,13117.556119139997,29896.504332929995,53255.77052976 2025-11-01,17:24:00.000,305,11106234,5044,0,1762017839,13117.596536999998,27590.719811670002,53255.784504 2025-11-01,17:24:01.000,305,11106278,4885,0,1762017840,13117.677372719998,33125.337182040006,53255.83341384 2025-11-01,17:24:02.000,305,11106282,5085,0,1762017841,13117.778417369998,30819.55266078,53255.854375200004 2025-11-01,17:24:03.000,305,11106265,5125,0,1762017842,13117.845780469994,32664.57784872,53255.8893108 2025-11-01,17:24:04.000,305,11106235,5525,0,1762017843,13117.95356142999,28513.937318640004,53255.84738808001 2025-11-01,17:24:05.000,305,11106267,5405,0,1762017844,13118.07481500999,29436.56974782,53255.86834944001 2025-11-01,17:24:06.000,305,11106242,4925,0,1762017845,13118.14217811,32665.191123030003,53255.924246400005 2025-11-01,17:24:07.000,305,11106282,4805,0,1762017846,13118.23648644999,28514.564691210006,53255.95219488 2025-11-01,17:24:08.000,305,11106261,5325,0,1762017847,13118.310585859996,30359.434798290007,53256.03604032001 2025-11-01,17:24:09.000,305,11106225,5445,0,1762017848,13118.377948959991,26208.61099083,53256.01507896001 2025-11-01,17:24:10.000,305,11106252,4845,0,1762017849,13118.478993609991,30359.51233872,53256.06398880001 2025-11-01,17:24:11.000,305,11106297,5445,0,1762017850,13118.559829329992,29437.133678219994,53256.08495016001 2025-11-01,17:24:12.000,305,11106259,5645,0,1762017851,13118.613719809997,33126.789302820005,53256.1687956 2025-11-01,17:24:13.000,305,11106262,5044,0,1762017852,13118.708028150002,30359.582830019994,53256.154821359996 2025-11-01,17:24:14.000,305,11106233,5445,0,1762017853,13118.728237080002,29437.154825610007,53256.17578272 2025-11-01,17:24:15.000,305,11106271,5325,0,1762017854,13118.815809109998,29437.204169520002,53256.24565392 2025-11-01,17:24:16.000,305,11106253,5365,0,1762017855,13118.889908519988,29437.274660819996,53256.28058952001 2025-11-01,17:24:17.000,305,11106280,4845,0,1762017856,13118.930326379988,27592.460946780004,53256.29456376 2025-11-01,17:24:18.000,305,11106235,5285,0,1762017857,13118.950535309988,34049.41468287,53256.28058952001 2025-11-01,17:24:19.000,305,11106207,5684,0,1762017858,13119.058316269999,27131.405549999996,53256.38539632 2025-11-01,17:24:20.000,305,11106283,5245,0,1762017859,13119.071788889989,34049.56976373,53256.427319040005 2025-11-01,17:24:21.000,305,11106279,5405,0,1762017860,13119.098734129999,26209.07623341,53256.50417736 2025-11-01,17:24:22.000,305,11106290,4885,0,1762017861,13119.145888299994,31282.43378223,53256.483216 2025-11-01,17:24:23.000,305,11106302,4805,0,1762017862,13119.17956985,24825.635127,53256.43430616 2025-11-01,17:24:24.000,305,11106237,5365,0,1762017863,13119.19977878,33127.536510599995,53256.44828040001 2025-11-01,17:24:25.000,305,11106267,5325,0,1762017864,13119.246932949995,30360.372332579995,53256.46924176001 2025-11-01,17:24:26.000,305,11106270,4765,0,1762017865,13119.267141879995,30821.702645430007,53256.5530872 2025-11-01,17:24:27.000,305,11106260,4925,0,1762017866,13119.287350809995,25287.191012010007,53256.58802280001 2025-11-01,17:24:28.000,305,11106271,5525,0,1762017867,13119.26040557,32666.692587719997,53256.62994552 2025-11-01,17:24:29.000,305,11106289,5525,0,1762017868,13119.23346032999,28054.630106099998,53256.62994552 2025-11-01,17:24:30.000,305,11106263,5285,0,1762017869,13119.23346032999,26671.040967959998,53256.692829600004 2025-11-01,17:24:31.000,305,11106295,5485,0,1762017870,13119.24019664,27132.31488777,53256.692829600004 2025-11-01,17:24:32.000,305,11106278,4845,0,1762017871,13119.19977878,28516.07320503,53256.69981672 2025-11-01,17:24:33.000,305,11106306,4845,0,1762017872,13119.17283353999,28977.325977450004,53256.70680384001 2025-11-01,17:24:34.000,305,11106219,5285,0,1762017873,13119.105470439994,28516.21418763,53256.67186824 2025-11-01,17:24:35.000,305,11106242,4645,0,1762017874,13119.091997819989,31283.57574129,53256.70680384001 2025-11-01,17:24:36.000,305,11106278,4925,0,1762017875,13119.085261509994,30361.27462122,53256.72077808 2025-11-01,17:24:37.000,305,11106235,5365,0,1762017876,13119.065052579994,30822.675425370006,53256.74173944 2025-11-01,17:24:38.000,305,11106223,5645,0,1762017877,13119.038107339999,33128.805354,53256.7277652 2025-11-01,17:24:39.000,305,11106096,4805,0,1762017878,13118.990953169989,26671.900961820007,53256.75571368001 2025-11-01,17:24:40.000,305,11106275,5525,0,1762017879,13118.964007929993,26672.056042680008,53256.79064928 2025-11-01,17:24:41.000,305,11106284,5005,0,1762017880,13119.011162099989,28055.88485124,53256.76968792 2025-11-01,17:24:42.000,305,11106249,5565,0,1762017881,13119.011162099989,22060.155691050008,53256.811610640005 2025-11-01,17:24:43.000,305,11106252,4845,0,1762017882,13119.051579959989,27594.998633580006,53256.762700800005 2025-11-01,17:24:44.000,305,11106240,5044,0,1762017883,13119.091997819989,33129.84862524,53256.79064928 2025-11-01,17:24:45.000,305,11106229,5285,0,1762017884,13119.139151989999,24366.835451820007,53256.80462352001 2025-11-01,17:24:46.000,305,11106252,4845,0,1762017885,13119.13241567999,28518.011715779998,53256.7976364 2025-11-01,17:24:47.000,305,11106221,5525,0,1762017886,13119.17956985,32207.984551229994,53256.8675076 2025-11-01,17:24:48.000,305,11106254,5005,0,1762017887,13119.26040557,31285.676382029997,53256.84654624 2025-11-01,17:24:49.000,305,11106263,5325,0,1762017888,13119.24019664,29440.996601460007,53256.91641744 2025-11-01,17:24:50.000,305,11106299,5245,0,1762017889,13119.27387818999,30363.621981510005,53256.92340456001 2025-11-01,17:24:51.000,305,11106239,5405,0,1762017890,13119.32103236,28518.914004420003,53256.89545608 2025-11-01,17:24:52.000,305,11106269,5245,0,1762017891,13119.37492283999,28980.314808569994,53256.979301520005 2025-11-01,17:24:53.000,305,11106257,5285,0,1762017892,13119.449022249995,26674.332911670004,53257.028211360004 2025-11-01,17:24:54.000,305,11106257,5405,0,1762017893,13119.45575855999,34515.453814559994,53257.0771212 2025-11-01,17:24:55.000,305,11106294,4765,0,1762017894,13119.52312166,25752.144577679996,53257.049172720006 2025-11-01,17:24:56.000,305,11106281,5405,0,1762017895,13119.617429999991,30364.721645790007,53257.1120568 2025-11-01,17:24:57.000,305,11106281,5565,0,1762017896,13119.691529409996,23446.24022121,53257.10506968 2025-11-01,17:24:58.000,305,11106268,4765,0,1762017897,13119.785837750002,28519.971373919994,53257.181928 2025-11-01,17:24:59.000,305,11106255,5325,0,1762017898,13119.913827639997,30826.207039500005,53257.15397952 2025-11-01,17:25:00.000,305,11106289,5405,0,1762017899,13120.041817529993,31287.572598,53257.18891512001 2025-11-01,17:25:01.000,305,11106232,4765,0,1762017900,13120.190016349989,26675.326839,53257.2517992 2025-11-01,17:25:02.000,305,11106245,5125,0,1762017901,13120.344951479994,30826.644085559994,53257.23782496001 2025-11-01,17:25:03.000,305,11106267,5445,0,1762017902,13120.41905089,26214.37013004,53257.2517992 2025-11-01,17:25:04.000,305,11106265,5405,0,1762017903,13120.60093126,29443.280519580003,53257.30070904 2025-11-01,17:25:05.000,305,11106236,4845,0,1762017904,13120.67503066999,24369.746742510004,53257.28673480001 2025-11-01,17:25:06.000,305,11106302,4885,0,1762017905,13120.7626027,28059.818265780006,53257.433464320005 2025-11-01,17:25:07.000,305,11106323,5205,0,1762017906,13120.829965799996,28521.275462970007,53257.384554480006 2025-11-01,17:25:08.000,305,11106304,5044,0,1762017907,13120.890592589996,27137.77091439,53257.4614128 2025-11-01,17:25:09.000,305,11106283,5285,0,1762017908,13120.937746759992,31289.15160312,53257.433464320005 2025-11-01,17:25:10.000,305,11106276,4845,0,1762017909,13120.951219379996,28521.83939337,53257.42647720001 2025-11-01,17:25:11.000,305,11106251,5245,0,1762017910,13120.964692000001,28521.959228580003,53257.482374160005 2025-11-01,17:25:12.000,305,11106278,4765,0,1762017911,13120.937746759992,30828.378171539996,53257.54525824001 2025-11-01,17:25:13.000,305,11106312,4805,0,1762017912,13121.018582479992,27599.84843502,53257.50333552001 2025-11-01,17:25:14.000,305,11106262,4885,0,1762017913,13120.964692000001,31751.285516789998,53257.531284000004 2025-11-01,17:25:15.000,305,11106282,4525,0,1762017914,13120.971428309997,25755.239145750005,53257.59416808001 2025-11-01,17:25:16.000,305,11106276,4765,0,1762017915,13120.964692000001,31290.364053480007,53257.6360908 2025-11-01,17:25:17.000,305,11106238,4765,0,1762017916,13120.910801519996,28984.304616149995,53257.61512944 2025-11-01,17:25:18.000,305,11106283,5485,0,1762017917,13120.937746759992,29445.684272910003,53257.664039279996 2025-11-01,17:25:19.000,305,11106298,4805,0,1762017918,13120.964692000001,29907.204912269997,53257.71294912001 2025-11-01,17:25:20.000,305,11106287,5325,0,1762017919,13121.059000339992,25756.07799222,53257.81076880001 2025-11-01,17:25:21.000,305,11106283,5044,0,1762017920,13121.133099749997,33136.354972229994,53257.8457044 2025-11-01,17:25:23.000,305,11106312,5125,0,1762017922,13121.382343219993,28062.91988298,53257.90858848001 2025-11-01,17:25:24.000,305,11106251,5285,0,1762017923,13121.416024769998,30369.27538377,53257.97845968001 2025-11-01,17:25:25.000,305,11106327,5405,0,1762017924,13121.422761079994,28524.468718860007,53258.00640816001 2025-11-01,17:25:26.000,305,11106350,5005,0,1762017925,13121.449706319989,31292.18977815,53258.11121496 2025-11-01,17:25:27.000,305,11106313,5285,0,1762017926,13121.469915249989,29447.277376290003,53258.083266480004 2025-11-01,17:25:28.000,305,11106315,5405,0,1762017927,13121.463178939994,29447.48180106,53258.14615056001 2025-11-01,17:25:29.000,305,11106260,4725,0,1762017928,13121.422761079994,29908.819163039996,53258.13916344 2025-11-01,17:25:30.000,305,11106279,5405,0,1762017929,13121.395815839998,22990.02757674,53258.19506040001 2025-11-01,17:25:31.000,305,11106286,5085,0,1762017930,13121.395815839998,29447.820159299998,53258.19506040001 2025-11-01,17:25:32.000,305,11106303,5365,0,1762017931,13121.409288459989,27602.851364400005,53258.32781568 2025-11-01,17:25:33.000,305,11106302,4965,0,1762017932,13121.442970009994,29447.982289289997,53258.3348028 2025-11-01,17:25:34.000,305,11106268,4685,0,1762017933,13121.463178939994,29909.305553009995,53258.320828560005 2025-11-01,17:25:35.000,305,11106270,4645,0,1762017934,13121.510333109989,31293.16960722,53258.39768688 2025-11-01,17:25:36.000,305,11106267,5325,0,1762017935,13121.510333109989,27603.154476990007,53258.45358384 2025-11-01,17:25:37.000,305,11106267,5365,0,1762017936,13121.503596799994,23913.054757200007,53258.49550656 2025-11-01,17:25:38.000,305,11106277,5044,0,1762017937,13121.584432519994,28525.772807910005,53258.46755808 2025-11-01,17:25:39.000,305,11106310,4845,0,1762017938,13121.67874086,28064.53413375,53258.52345504 2025-11-01,17:25:40.000,305,11106294,4885,0,1762017939,13121.77978551,32677.20988968,53258.59332624 2025-11-01,17:25:41.000,305,11106308,5005,0,1762017940,13121.79999444,28987.032629459994,53258.67717168001 2025-11-01,17:25:42.000,305,11106284,4965,0,1762017941,13121.87409384999,27603.21087003,53258.67018456 2025-11-01,17:25:43.000,305,11106316,5005,0,1762017942,13121.97513849999,28987.018531199996,53258.80293984 2025-11-01,17:25:44.000,305,11106310,4805,0,1762017943,13122.0425016,33138.413318189996,53258.81691408001 2025-11-01,17:25:45.000,305,11106274,4965,0,1762017944,13122.190700419997,28986.948039900002,53258.87979816 2025-11-01,17:25:46.000,305,11106296,4925,0,1762017945,13122.251327209997,27603.034641780003,53258.88678528001 2025-11-01,17:25:47.000,305,11106344,4845,0,1762017946,13122.359108169992,30831.768803069994,53258.921720880004 2025-11-01,17:25:48.000,305,11106335,5165,0,1762017947,13122.365844480002,29909.072931720002,53259.01954056 2025-11-01,17:25:49.000,305,11106315,5405,0,1762017948,13122.406262340002,30831.423395699996,53259.09639888 2025-11-01,17:25:50.000,305,11106250,4965,0,1762017949,13122.473625439998,34060.14345873,53259.07543752 2025-11-01,17:25:51.000,305,11106267,5285,0,1762017950,13122.493834369998,31292.450595960006,53259.13133448001 2025-11-01,17:25:52.000,305,11106272,4885,0,1762017951,13122.547724849988,31292.274367709993,53259.12434736 2025-11-01,17:25:53.000,305,11106267,5445,0,1762017952,13122.581406399993,28524.595603199996,53259.18024432001 2025-11-01,17:25:54.000,305,11106317,5445,0,1762017953,13122.655505809998,29908.29752742,53259.159282960005 2025-11-01,17:25:55.000,305,11106297,5325,0,1762017954,13122.74981414999,28063.194799050005,53259.1732572 2025-11-01,17:25:56.000,305,11106295,5325,0,1762017955,13122.823913559994,25756.90274043,53259.26408976 2025-11-01,17:25:57.000,305,11106297,5445,0,1762017956,13122.803704629994,27601.843338809995,53259.31998672001 2025-11-01,17:25:58.000,305,11106309,5085,0,1762017957,13122.9182219,24372.939998400005,53259.33396096 2025-11-01,17:25:59.000,305,11106267,5365,0,1762017958,13122.9182219,28062.948079499998,53259.34793520001 2025-11-01,17:26:00.000,305,11106256,5085,0,1762017959,13122.95190344999,29446.720495019996,53259.34793520001 2025-11-01,17:26:01.000,305,11106295,5605,0,1762017960,13123.005793929995,26679.19681137,53259.424793520004 2025-11-01,17:26:02.000,305,11106294,4965,0,1762017961,13123.03947548,29908.001463959998,53259.46671624001 2025-11-01,17:26:03.000,305,11106310,5445,0,1762017962,13123.14052013,35443.08407691,53259.494664720005 2025-11-01,17:26:04.000,305,11106331,5325,0,1762017963,13123.234828469991,28062.997423409994,53259.50863896 2025-11-01,17:26:05.000,305,11106285,5245,0,1762017964,13123.288718949996,28524.334785390005,53259.48767760001 2025-11-01,17:26:06.000,305,11106267,5165,0,1762017965,13123.335873119991,30369.409317240003,53259.50165184 2025-11-01,17:26:07.000,305,11106298,4925,0,1762017966,13123.416708839992,28985.6791965,53259.50165184 2025-11-01,17:26:08.000,305,11106336,4965,0,1762017967,13123.490808249997,27601.920879240002,53259.564535920006 2025-11-01,17:26:09.000,305,11106339,5445,0,1762017968,13123.544698730002,30369.465710279997,53259.60645864001 2025-11-01,17:26:10.000,305,11106266,4965,0,1762017969,13123.551435039997,28063.173651660007,53259.62043288 2025-11-01,17:26:11.000,305,11106320,5285,0,1762017970,13123.625534450002,34059.56543007,53259.57851016 2025-11-01,17:26:12.000,305,11106288,4765,0,1762017971,13123.645743380002,30369.59259462,53259.64838136 2025-11-01,17:26:13.000,305,11106313,5325,0,1762017972,13123.686161240003,22989.463646339995,53259.64139424 2025-11-01,17:26:14.000,305,11106269,5325,0,1762017973,13123.699633859993,30369.719478960003,53259.60645864001 2025-11-01,17:26:15.000,305,11106273,5605,0,1762017974,13123.699633859993,33598.53118068,53259.64838136 2025-11-01,17:26:16.000,305,11106166,4965,0,1762017975,13123.753524339998,27140.907777240005,53259.73921392 2025-11-01,17:26:17.000,305,11106281,5445,0,1762017976,13123.746788029988,26218.409281529995,53259.711265440004 2025-11-01,17:26:18.000,305,11106353,5325,0,1762017977,13123.719842789993,31753.548287519996,53259.71825256 2025-11-01,17:26:19.000,305,11106353,5205,0,1762017978,13123.686161240003,31292.302564230005,53259.78812376 2025-11-01,17:26:20.000,305,11106132,4765,0,1762017979,13123.746788029988,21605.923852110005,53259.82305936001 2025-11-01,17:26:21.000,305,11106327,5365,0,1762017980,13123.706370170003,30831.176676150004,53259.78812376 2025-11-01,17:26:22.000,305,11106300,4645,0,1762017981,13123.719842789993,31292.51403813,53259.86498208 2025-11-01,17:26:24.000,305,11106346,5085,0,1762017983,13123.740051719993,28986.391158629995,53259.85100784001 2025-11-01,17:26:25.000,305,11106281,5365,0,1762017984,13123.766996959988,30831.437493959995,53259.878956320004 2025-11-01,17:26:26.000,305,11106292,4965,0,1762017985,13123.766996959988,35905.37307144,53259.878956320004 2025-11-01,17:26:27.000,305,11106269,5684,0,1762017986,13123.746788029988,22528.75365693,53259.85799496 2025-11-01,17:26:28.000,305,11106345,5285,0,1762017987,13123.726579099988,34060.277392200005,53259.86498208 2025-11-01,17:26:29.000,305,11106343,5325,0,1762017988,13123.699633859993,30831.39519918,53259.899917680006 2025-11-01,17:26:30.000,305,11106281,5325,0,1762017989,13123.672688619998,30831.39519918,53259.927866160004 2025-11-01,17:26:31.000,305,11106313,5445,0,1762017990,13123.652479689998,29908.93899825,53259.948827520006 2025-11-01,17:26:32.000,305,11106365,5245,0,1762017991,13123.537962419992,29447.608685400002,53259.878956320004 2025-11-01,17:26:33.000,305,11106301,5125,0,1762017992,13123.457126699992,28525.159533600003,53259.81607224 2025-11-01,17:26:34.000,305,11106286,5085,0,1762017993,13123.383027290001,34060.41837480001,53259.927866160004 2025-11-01,17:26:35.000,305,11106273,5285,0,1762017994,13123.329136809996,27141.528100680007,53259.86498208 2025-11-01,17:26:36.000,305,11106290,4965,0,1762017995,13123.26177371,29447.862454079994,53259.94184040001 2025-11-01,17:26:37.000,305,11106296,4765,0,1762017996,13123.11357488999,32676.667106670007,53259.94184040001 2025-11-01,17:26:38.000,305,11106296,4925,0,1762017997,13123.01926655,28525.321663590003,53259.899917680006 2025-11-01,17:26:39.000,305,11106239,5365,0,1762017998,13122.91148558999,28525.307565330004,53259.95581464 2025-11-01,17:26:40.000,305,11106291,5325,0,1762017999,13122.844122489994,30370.39619544,53259.87196920001 2025-11-01,17:26:41.000,305,11106252,4845,0,1762018000,13122.783495699994,29447.827208429997,53259.86498208 2025-11-01,17:26:42.000,305,11106262,4725,0,1762018001,13122.736341529999,33137.8987317,53259.85799496 2025-11-01,17:26:43.000,305,11106312,4965,0,1762018002,13122.662242119994,28525.258221419994,53259.830046480005 2025-11-01,17:26:44.000,305,11106275,5405,0,1762018003,13122.642033189994,29447.763766260003,53259.77414952001 2025-11-01,17:26:45.000,305,11106291,5445,0,1762018004,13122.635296879998,27602.766774839998,53259.72523968001 2025-11-01,17:26:46.000,305,11106283,5365,0,1762018005,13122.594879019998,30831.54323091,53259.7671624 2025-11-01,17:26:47.000,305,11106313,5125,0,1762018006,13122.547724849988,27141.422363730002,53259.74620104 2025-11-01,17:26:48.000,305,11106253,5365,0,1762018007,13122.500570679993,32215.308597299998,53259.80908512 2025-11-01,17:26:49.000,305,11106294,5005,0,1762018008,13122.493834369998,28525.166582730002,53259.6972912 2025-11-01,17:26:50.000,305,11106289,5365,0,1762018009,13122.493834369998,28063.89971205,53259.64838136 2025-11-01,17:26:51.000,305,11106327,5285,0,1762018010,13122.520779609993,29447.721471480007,53259.62043288 2025-11-01,17:26:52.000,305,11106264,4885,0,1762018011,13122.493834369998,29908.960145639998,53259.69030408 2025-11-01,17:26:53.000,305,11106288,4805,0,1762018012,13122.453416509998,29908.981293029996,53259.65536848001 2025-11-01,17:26:54.000,305,11106243,5365,0,1762018013,13122.473625439998,30370.269311099997,53259.57152304 2025-11-01,17:26:55.000,305,11106364,4885,0,1762018014,13122.453416509998,28525.215926639998,53259.53658744001 2025-11-01,17:26:56.000,305,11106279,5325,0,1762018015,13122.460152819993,28525.20182838,53259.53658744001 2025-11-01,17:26:57.000,305,11106298,5005,0,1762018016,13122.466889130003,29447.679176699996,53259.47370336 2025-11-01,17:26:58.000,305,11106129,5245,0,1762018017,13122.433207579998,35444.09915163,53259.53658744001 2025-11-01,17:26:59.000,305,11106192,5165,0,1762018018,13122.392789719997,30370.21996719,53259.52960032 2025-11-01,17:27:00.000,305,11106264,4845,0,1762018019,13122.372580789997,25296.333733620006,53259.47370336 2025-11-01,17:27:01.000,305,11106298,4845,0,1762018020,13122.372580789997,24373.821139649997,53259.445754880006 2025-11-01,17:27:02.000,305,11106273,5605,0,1762018021,13122.345635550002,29908.93194912,53259.41081928 2025-11-01,17:27:03.000,305,11106274,4845,0,1762018022,13122.305217690002,32676.455632769997,53259.34793520001 2025-11-01,17:27:05.000,305,11106345,5245,0,1762018024,13122.177227799992,29447.502948449997,53259.3129996 2025-11-01,17:27:06.000,305,11106253,5285,0,1762018025,13122.136809939992,27141.168595049996,53259.36190944 2025-11-01,17:27:07.000,305,11106300,4885,0,1762018026,13122.109864699996,31753.738614029993,53259.28505112 2025-11-01,17:27:08.000,305,11106260,5005,0,1762018027,13122.069446839996,26679.795987420002,53259.2431284 2025-11-01,17:27:09.000,305,11106295,5525,0,1762018028,13122.0425016,33137.39824347,53259.278064000006 2025-11-01,17:27:10.000,305,11106256,4725,0,1762018029,13122.029028979996,34521.13541334,53259.229154160006 2025-11-01,17:27:11.000,305,11106262,5005,0,1762018030,13121.988611119996,30369.775872,53259.22216704001 2025-11-01,17:27:12.000,305,11106288,4885,0,1762018031,13121.968402189996,33598.57347546,53259.14530872 2025-11-01,17:27:13.000,305,11106230,4845,0,1762018032,13121.87409384999,33137.25021174,53259.20120568001 2025-11-01,17:27:14.000,305,11106262,4925,0,1762018033,13121.81346705999,25757.114214329995,53259.159282960005 2025-11-01,17:27:15.000,305,11106286,5245,0,1762018034,13121.77304919999,30369.75472461,53259.11736024 2025-11-01,17:27:16.000,305,11106323,5445,0,1762018035,13121.705686099995,25757.121263459994,53259.03351480001 2025-11-01,17:27:17.000,305,11106287,5485,0,1762018036,13121.65853193,36366.06896259,53259.00556632 2025-11-01,17:27:18.000,305,11106249,5325,0,1762018037,13121.564223589994,28985.961161700005,53259.03351480001 2025-11-01,17:27:19.000,305,11106288,4645,0,1762018038,13121.490124179989,28985.975259960003,53258.98460496001 2025-11-01,17:27:20.000,305,11106299,5445,0,1762018039,13121.402552149993,28063.497911640006,53258.98460496001 2025-11-01,17:27:21.000,305,11106268,4725,0,1762018040,13121.301507499993,29908.551296100006,53258.893772400006 2025-11-01,17:27:22.000,305,11106236,4965,0,1762018041,13121.227408090002,31753.618778820004,53258.893772400006 2025-11-01,17:27:23.000,305,11106258,4885,0,1762018042,13121.112890819997,30369.895707210002,53258.83088832 2025-11-01,17:27:24.000,305,11106250,4685,0,1762018043,13121.106154510002,30369.90275634,53258.774991360006 2025-11-01,17:27:25.000,305,11106239,5405,0,1762018044,13121.011846169997,31753.795007070003,53258.726081520006 2025-11-01,17:27:26.000,305,11106271,5005,0,1762018045,13120.924274140001,32676.335797559994,53258.754030000004 2025-11-01,17:27:27.000,305,11106258,4845,0,1762018046,13120.84343842,29908.77686826,53258.66319744 2025-11-01,17:27:28.000,305,11106229,5245,0,1762018047,13120.816493179991,29908.755720870002,53258.64922320001 2025-11-01,17:27:29.000,305,11106233,5365,0,1762018048,13120.72218484,26679.922871760005,53258.59332624 2025-11-01,17:27:30.000,305,11106232,5125,0,1762018049,13120.67503066999,30831.22602006,53258.51646792 2025-11-01,17:27:31.000,305,11106251,5285,0,1762018050,13120.58072233,28525.01150187,53258.55140352001 2025-11-01,17:27:32.000,305,11106272,4925,0,1762018051,13120.547040779995,26680.14844392,53258.53044216001 2025-11-01,17:27:33.000,305,11106319,5525,0,1762018052,13120.45273243999,32676.56841885,53258.48153232001 2025-11-01,17:27:34.000,305,11106257,5245,0,1762018053,13120.378633029999,28525.18773012,53258.369738400004 2025-11-01,17:27:35.000,305,11106241,5605,0,1762018054,13120.304533619994,27141.499904159995,53258.35576416 2025-11-01,17:27:36.000,305,11106094,4805,0,1762018055,13120.169807419989,25757.762734289994,53258.36275128001 2025-11-01,17:27:37.000,305,11106137,5205,0,1762018056,13120.109180629988,31754.196807479995,53258.3348028 2025-11-01,17:27:38.000,305,11106248,4965,0,1762018057,13120.014872289998,30831.641918730005,53258.23698312 2025-11-01,17:27:39.000,305,11106216,4845,0,1762018058,13119.913827639997,28986.574436010007,53258.19506040001 2025-11-01,17:27:40.000,305,11106267,5365,0,1762018059,13119.772365129997,25296.488814480006,53258.16711192 2025-11-01,17:27:41.000,305,11106276,4645,0,1762018060,13119.698265719991,32215.527120330007,53258.13916344 2025-11-01,17:27:42.000,305,11106218,4965,0,1762018061,13119.56353952,27602.943003089997,53258.0902536 2025-11-01,17:27:43.000,305,11106239,5445,0,1762018062,13119.550066899996,32676.878580570003,53257.985446800005 2025-11-01,17:27:44.000,305,11106298,4565,0,1762018063,13119.469231179995,33138.08200908,53257.94352408 2025-11-01,17:27:46.000,305,11106246,5285,0,1762018065,13119.29408711999,24835.468663349995,53257.88064000001 2025-11-01,17:27:47.000,305,11106281,5365,0,1762018066,13119.17956985,31754.422379640004,53257.83871728001 2025-11-01,17:27:48.000,305,11106307,5445,0,1762018067,13119.085261509994,31754.528116589994,53257.78282032 2025-11-01,17:27:49.000,305,11106264,4925,0,1762018068,13119.017898409998,27603.21087003,53257.768846080005 2025-11-01,17:27:50.000,305,11106293,5445,0,1762018069,13118.943798999993,31754.570411370005,53257.73391048 2025-11-01,17:27:51.000,305,11106298,5005,0,1762018070,13118.883172209993,30370.805044980007,53257.74089760001 2025-11-01,17:27:52.000,305,11106277,5365,0,1762018071,13118.856226969998,31754.647951799998,53257.67801352 2025-11-01,17:27:53.000,305,11106321,5285,0,1762018072,13118.937062689998,29909.57341995,53257.6360908 2025-11-01,17:27:54.000,305,11106269,5365,0,1762018073,13118.984216859993,27141.972195869996,53257.601155200005 2025-11-01,17:27:55.000,305,11106319,5365,0,1762018074,13119.031371029989,32215.851380310007,53257.57320672001 2025-11-01,17:27:57.000,305,11106300,5165,0,1762018076,13119.105470439994,33599.64494322,53257.47538704001 2025-11-01,17:27:58.000,305,11106255,5125,0,1762018077,13119.17956985,30370.72750455,53257.44743856 2025-11-01,17:27:59.000,305,11106281,5245,0,1762018078,13119.31429604999,28525.533137489998,53257.41949008 2025-11-01,17:28:00.000,305,11106280,4965,0,1762018079,13119.40186808,30831.768803069994,53257.42647720001 2025-11-01,17:28:01.000,305,11106274,4685,0,1762018080,13119.50291273,29447.904748860004,53257.4614128 2025-11-01,17:28:02.000,305,11106270,4925,0,1762018081,13119.60395738,28986.764762520004,53257.44743856 2025-11-01,17:28:03.000,305,11106290,5165,0,1762018082,13119.718474649992,28986.771811650004,53257.37058024 2025-11-01,17:28:04.000,305,11106281,5245,0,1762018083,13119.866673470002,25757.946011670007,53257.39852872 2025-11-01,17:28:05.000,305,11106302,4925,0,1762018084,13119.947509190002,30831.881589149998,53257.34961888 2025-11-01,17:28:06.000,305,11106275,5165,0,1762018085,13120.028344910002,33138.23004081,53257.363593120004 2025-11-01,17:28:07.000,305,11106254,4925,0,1762018086,13120.183280039993,28986.905745120006,53257.34961888 2025-11-01,17:28:08.000,305,11106254,5085,0,1762018087,13120.284324689994,30832.071915659995,53257.34263176 2025-11-01,17:28:09.000,305,11106295,5405,0,1762018088,13120.39210564999,30370.826192370005,53257.384554480006 2025-11-01,17:28:10.000,305,11106308,5125,0,1762018089,13120.47294136999,28064.53413375,53257.3915416 2025-11-01,17:28:11.000,305,11106316,4925,0,1762018090,13120.49988661,27142.113178469997,53257.3915416 2025-11-01,17:28:12.000,305,11106282,4925,0,1762018091,13120.55377708999,29909.784893849996,53257.33564464001 2025-11-01,17:28:13.000,305,11106264,5085,0,1762018092,13120.59419494999,25758.467647290003,53257.3915416 2025-11-01,17:28:14.000,305,11106279,5525,0,1762018093,13120.61440387999,26219.81910753,53257.37058024 2025-11-01,17:28:15.000,305,11106295,5165,0,1762018094,13120.66155805,28526.30149266,53257.314683280005 2025-11-01,17:28:16.000,305,11106294,4765,0,1762018095,13120.688503289995,30371.397171899996,53257.3915416 2025-11-01,17:28:17.000,305,11106255,5325,0,1762018096,13120.74239377,27603.86643912,53257.34961888 2025-11-01,17:28:18.000,305,11106269,5285,0,1762018097,13120.80302056,31755.240078720002,53257.384554480006 2025-11-01,17:28:19.000,305,11106236,4805,0,1762018098,13120.870383659996,28065.091015020007,53257.39852872 2025-11-01,17:28:20.000,305,11106294,4965,0,1762018099,13120.957955689992,32216.528096790003,53257.34263176 2025-11-01,17:28:21.000,305,11106306,4885,0,1762018100,13120.998373549992,27603.929881289994,53257.39852872 2025-11-01,17:28:22.000,305,11106323,5405,0,1762018101,13121.011846169997,30371.439466680007,53257.41250296 2025-11-01,17:28:23.000,305,11106324,4765,0,1762018102,13120.971428309997,32216.436458099997,53257.41949008 2025-11-01,17:28:24.000,305,11106309,5485,0,1762018103,13120.890592589996,31755.190734810007,53257.4614128 2025-11-01,17:28:25.000,305,11106252,4845,0,1762018104,13120.870383659996,34522.855401060006,53257.433464320005 2025-11-01,17:28:26.000,305,11106274,4765,0,1762018105,13120.883856280001,26220.016483169995,53257.48936128 2025-11-01,17:28:27.000,305,11106249,5165,0,1762018106,13120.769339009996,28987.674100289994,53257.41250296 2025-11-01,17:28:28.000,305,11106390,4765,0,1762018107,13120.69523959999,29910.193743390002,53257.40551584001 2025-11-01,17:28:29.000,305,11106267,5325,0,1762018108,13120.607667569995,29910.172596000004,53257.433464320005 2025-11-01,17:28:30.000,305,11106314,5245,0,1762018109,13120.506622919995,34061.57443212,53257.44045144 2025-11-01,17:28:31.000,305,11106309,5125,0,1762018110,13120.43925982,32677.773820079994,53257.46839992 2025-11-01,17:28:32.000,305,11106252,4965,0,1762018111,13120.39884196,27142.56432279,53257.48936128 2025-11-01,17:28:33.000,305,11106267,5405,0,1762018112,13120.425787199994,32216.55629331,53257.4614128 2025-11-01,17:28:34.000,305,11106314,4885,0,1762018113,13120.405578269994,30371.432417549993,53257.47538704001 2025-11-01,17:28:35.000,305,11106302,4965,0,1762018114,13120.39884196,32216.57039157,53257.44743856 2025-11-01,17:28:36.000,305,11106303,5325,0,1762018115,13120.358424099999,25297.5038892,53257.39852872 2025-11-01,17:28:37.000,305,11106335,5325,0,1762018116,13120.365160409994,33600.28641405,53257.40551584001 2025-11-01,17:28:38.000,305,11106318,5085,0,1762018117,13120.41231457999,28065.083965890008,53257.384554480006 2025-11-01,17:28:39.000,305,11106280,4965,0,1762018118,13120.47967768,32677.766770949995,53257.42647720001 2025-11-01,17:28:40.000,305,11106294,4965,0,1762018119,13120.49988661,26219.903697090005,53257.496348399996 2025-11-01,17:28:41.000,305,11106278,4885,0,1762018120,13120.567249709995,30832.537158239997,53257.4614128 2025-11-01,17:28:42.000,305,11106265,5645,0,1762018121,13120.55377708999,28987.46262639,53257.42647720001 2025-11-01,17:28:43.000,305,11106248,4925,0,1762018122,13120.547040779995,27142.317603239993,53257.44743856 2025-11-01,17:28:44.000,305,11106226,4685,0,1762018123,13120.53356815999,26219.896647960006,53257.47538704001 2025-11-01,17:28:45.000,305,11106290,4845,0,1762018124,13120.51335922999,31755.134341769997,53257.44743856 2025-11-01,17:28:46.000,305,11106227,5285,0,1762018125,13120.445996129994,29448.828184889993,53257.4614128 2025-11-01,17:28:47.000,305,11106254,4965,0,1762018126,13120.318006239999,31755.197783940006,53257.433464320005 2025-11-01,17:28:48.000,305,11106270,4805,0,1762018127,13120.190016349989,28526.428377000004,53257.42647720001 2025-11-01,17:28:49.000,305,11106274,4925,0,1762018128,13120.075499079998,32677.964146590006,53257.45442568001 2025-11-01,17:28:50.000,305,11106237,5605,0,1762018129,13119.920563949992,26220.27025185,53257.482374160005 2025-11-01,17:28:51.000,305,11106127,5365,0,1762018130,13119.812782989997,30371.777824920006,53257.433464320005 2025-11-01,17:28:52.000,305,11106148,4845,0,1762018131,13119.630902619996,33139.442491170004,53257.42647720001 2025-11-01,17:28:53.000,305,11106135,5165,0,1762018132,13119.46249487,32678.19676788,53257.40551584001 2025-11-01,17:28:54.000,305,11106121,5245,0,1762018133,13119.30082343,29449.321623990007,53257.40551584001 2025-11-01,17:28:55.000,305,11106267,5405,0,1762018134,13119.17283353999,29449.356869640003,53257.41949008 2025-11-01,17:28:56.000,305,11106295,5445,0,1762018135,13118.984216859993,30372.045691859996,53257.35660600001 2025-11-01,17:28:57.000,305,11106296,4845,0,1762018136,13118.849490660003,31294.706317560005,53257.265773440005 2025-11-01,17:28:58.000,305,11106282,4885,0,1762018137,13118.728237080002,30372.271264020004,53257.27276056 2025-11-01,17:28:59.000,305,11106265,5245,0,1762018138,13118.539620399992,29449.850308740002,53257.27276056 2025-11-01,17:29:00.000,305,11106312,4845,0,1762018139,13118.4048942,30833.813050769997,53257.195902240004 2025-11-01,17:29:01.000,305,11106305,5445,0,1762018140,13118.249959069995,26682.495804210004,53257.25878632001 2025-11-01,17:29:02.000,305,11106282,5285,0,1762018141,13118.027660839994,26682.756622019995,53257.20987648001 2025-11-01,17:29:03.000,305,11106255,5445,0,1762018142,13117.872725709989,31295.650900980007,53257.1120568 2025-11-01,17:29:04.000,305,11106287,5405,0,1762018143,13117.677372719998,28528.169512110006,53257.07013408001 2025-11-01,17:29:05.000,305,11106230,5085,0,1762018144,13117.549382830002,31296.010406610003,53257.049172720006 2025-11-01,17:29:06.000,305,11106281,5565,0,1762018145,13117.387711390002,28067.325589230008,53256.98628864 2025-11-01,17:29:07.000,305,11106279,5525,0,1762018146,13117.246248880001,30835.166483730005,53256.979301520005 2025-11-01,17:29:08.000,305,11106280,4805,0,1762018147,13117.11825898999,27145.207746540007,53256.9373788 2025-11-01,17:29:09.000,305,11106311,5285,0,1762018148,13117.010478029995,29913.020444520007,53256.89545608 2025-11-01,17:29:10.000,305,11106243,5325,0,1762018149,13116.93637861999,26684.208742799994,53256.75571368001 2025-11-01,17:29:11.000,305,11106282,4605,0,1762018150,13116.848806589995,24377.95897896,53256.77667504 2025-11-01,17:29:12.000,305,11106329,5365,0,1762018151,13116.808388729994,29913.527981880005,53256.74173944 2025-11-01,17:29:13.000,305,11106139,5485,0,1762018152,13116.80165242,28991.163419639997,53256.68584248001 2025-11-01,17:29:14.000,305,11106166,4765,0,1762018153,13116.77470717999,28529.98113852,53256.657893999996 2025-11-01,17:29:15.000,305,11106222,5125,0,1762018154,13116.808388729994,30836.548113209996,53256.595009920005 2025-11-01,17:29:16.000,305,11106243,5125,0,1762018155,13116.85554289999,28991.593416570002,53256.60199704 2025-11-01,17:29:17.000,305,11106314,5165,0,1762018156,13116.93637861999,33143.20672659,53256.58103568 2025-11-01,17:29:18.000,305,11106328,5165,0,1762018157,13117.06436851,37294.90462617,53256.5530872 2025-11-01,17:29:19.000,305,11106294,4765,0,1762018158,13117.16541316,29453.050613760002,53256.5530872 2025-11-01,17:29:20.000,305,11106251,5565,0,1762018159,13117.293403049996,33143.425249620006,53256.483216 2025-11-01,17:29:21.000,305,11106302,5005,0,1762018160,13117.428129250002,29914.493712690004,53256.51116448 2025-11-01,17:29:22.000,305,11106302,5165,0,1762018161,13117.650427479988,24379.044544980003,53256.525138720004 2025-11-01,17:29:23.000,305,11106308,4845,0,1762018162,13117.852516779989,29453.297333309994,53256.476228880005 2025-11-01,17:29:24.000,305,11106325,5485,0,1762018163,13118.02092453,33143.58033048001,53256.51116448 2025-11-01,17:29:25.000,305,11106333,5405,0,1762018164,13118.17585965999,31759.631686709996,53256.58103568 2025-11-01,17:29:26.000,305,11106296,4925,0,1762018165,13118.31732216999,25301.550089819997,53256.5530872 2025-11-01,17:29:28.000,305,11106176,5044,0,1762018167,13118.694555529997,31298.181538649995,53256.51815160001 2025-11-01,17:29:29.000,305,11106173,5365,0,1762018168,13118.862963279993,27607.771657139994,53256.58103568 2025-11-01,17:29:30.000,305,11106121,5485,0,1762018169,13119.071788889989,32220.496756980006,53256.657893999996 2025-11-01,17:29:31.000,305,11106159,5085,0,1762018170,13119.36145022,25300.993208550004,53256.692829600004 2025-11-01,17:29:32.000,305,11106386,4925,0,1762018171,13119.651111549996,29452.458486839998,53256.72077808 2025-11-01,17:29:33.000,305,11106286,4965,0,1762018172,13119.886882400002,30836.111067150006,53256.72077808 2025-11-01,17:29:34.000,305,11106302,4845,0,1762018173,13120.136125869998,34526.182590419994,53256.79064928 2025-11-01,17:29:35.000,305,11106273,5325,0,1762018174,13120.35168778999,31296.976137420002,53256.87449472001 2025-11-01,17:29:36.000,305,11106271,5245,0,1762018175,13120.55377708999,31758.080878110006,53256.88846896 2025-11-01,17:29:37.000,305,11106279,5445,0,1762018176,13120.708712219996,25761.294348420008,53256.95834016 2025-11-01,17:29:38.000,305,11106269,5405,0,1762018177,13120.904065210001,30374.118136079996,53256.993275759996 2025-11-01,17:29:39.000,305,11106295,5165,0,1762018178,13121.065736650002,28990.204737959997,53257.06314696 2025-11-01,17:29:40.000,305,11106293,5525,0,1762018179,13121.139836059992,32680.480685999995,53257.160966639996 2025-11-01,17:29:41.000,305,11106327,5365,0,1762018180,13121.213935469998,32680.473636869996,53257.16795376001 2025-11-01,17:29:42.000,305,11106306,4925,0,1762018181,13121.254353329998,29912.696184540007,53257.181928 2025-11-01,17:29:43.000,305,11106331,5405,0,1762018182,13121.288034879988,28067.670996600005,53257.18891512001 2025-11-01,17:29:44.000,305,11106351,5285,0,1762018183,13121.301507499993,28067.854273980003,53257.328657519996 2025-11-01,17:29:45.000,305,11106286,5285,0,1762018184,13121.288034879988,35909.73648291,53257.37058024 2025-11-01,17:29:46.000,305,11106302,4885,0,1762018185,13121.274562259998,33142.08591492,53257.41250296 2025-11-01,17:29:47.000,305,11106290,5085,0,1762018186,13121.173517609997,23916.593420460005,53257.44045144 2025-11-01,17:29:49.000,305,11106323,5405,0,1762018188,13121.059000339992,30836.054674109997,53257.45442568001 2025-11-01,17:29:50.000,305,11106312,4765,0,1762018189,13120.917537829991,30374.907638639997,53257.48936128 2025-11-01,17:29:51.000,305,11106322,5165,0,1762018190,13120.917537829991,30836.32254105,53257.57320672001 2025-11-01,17:29:52.000,305,11106249,5245,0,1762018191,13120.904065210001,31758.94087197,53257.62211656001 2025-11-01,17:29:53.000,305,11106357,5405,0,1762018192,13120.856911039991,31758.94087197,53257.62211656001 2025-11-01,17:29:54.000,305,11106278,5005,0,1762018193,13120.84343842,28991.360795279994,53257.67102640001 2025-11-01,17:29:55.000,305,11106318,5044,0,1762018194,13120.776075319991,28991.537023530007,53257.650065040005 2025-11-01,17:29:56.000,305,11106288,4965,0,1762018195,13120.789547939996,29914.23289488,53257.650065040005 2025-11-01,17:29:57.000,305,11106341,5325,0,1762018196,13120.72218484,29453.001269850007,53257.67801352 2025-11-01,17:29:58.000,305,11106298,5005,0,1762018197,13120.688503289995,29453.114055929997,53257.74089760001 2025-11-01,17:29:59.000,305,11106314,5125,0,1762018198,13120.648085429995,27146.73740775,53257.69198776001 2025-11-01,17:30:00.000,305,11106254,5005,0,1762018199,13120.63461280999,37756.47460944,53257.768846080005 2025-11-01,17:30:01.000,305,11106249,5285,0,1762018200,13120.567249709995,26685.533979240005,53257.76185896001 2025-11-01,17:30:02.000,305,11106290,4765,0,1762018201,13120.63461280999,26224.309403339998,53257.83173016 2025-11-01,17:30:03.000,305,11106279,5085,0,1762018202,13120.59419494999,29453.40307026,53257.79679456 2025-11-01,17:30:04.000,305,11106248,4725,0,1762018203,13120.668294359995,29914.768628759994,53257.79679456 2025-11-01,17:30:05.000,305,11106282,4965,0,1762018204,13120.66155805,27147.089864249996,53257.82474304 2025-11-01,17:30:06.000,305,11106236,4925,0,1762018205,13120.72218484,25302.022381529998,53257.768846080005 2025-11-01,17:30:07.000,305,11106239,5285,0,1762018206,13120.74239377,28069.863276029995,53257.78980744001 2025-11-01,17:30:08.000,305,11106286,5085,0,1762018207,13120.80302056,29915.18452743,53257.866665760004 2025-11-01,17:30:09.000,305,11106250,5044,0,1762018208,13120.829965799996,29453.931755009995,53257.83871728001 2025-11-01,17:30:10.000,305,11106286,4965,0,1762018209,13120.836702109991,26686.274137889995,53257.88064000001 2025-11-01,17:30:11.000,305,11106254,5005,0,1762018210,13120.897328899991,28531.538996250005,53257.81076880001 2025-11-01,17:30:12.000,305,11106269,5605,0,1762018211,13120.971428309997,34989.73337921999,53257.85269152 2025-11-01,17:30:13.000,305,11106148,4925,0,1762018212,13120.991637239997,31299.506775090005,53257.887627120006 2025-11-01,17:30:14.000,305,11106140,4805,0,1762018213,13121.038791409992,32222.139204270003,53257.85269152 2025-11-01,17:30:15.000,305,11106293,5565,0,1762018214,13121.072472959997,31760.87938272,53257.887627120006 2025-11-01,17:30:16.000,305,11106267,5525,0,1762018215,13121.106154510002,29454.453390630006,53257.89461424 2025-11-01,17:30:17.000,305,11106270,4925,0,1762018216,13121.173517609997,28993.137176040007,53257.915575600004 2025-11-01,17:30:18.000,305,11106259,5325,0,1762018217,13121.234144399998,25764.11400042,53257.88064000001 2025-11-01,17:30:19.000,305,11106275,5365,0,1762018218,13121.355397979998,32222.308383390002,53257.83871728001 2025-11-01,17:30:20.000,305,11106261,5325,0,1762018219,13121.389079529989,23918.940780749996,53257.85967864001 2025-11-01,17:30:21.000,305,11106246,5044,0,1762018220,13121.490124179989,31299.612512039996,53257.90160136 2025-11-01,17:30:22.000,305,11106275,5285,0,1762018221,13121.557487279999,30838.331543099994,53257.866665760004 2025-11-01,17:30:23.000,305,11106207,5165,0,1762018222,13121.61811407,26686.619545260008,53257.87365288 2025-11-01,17:30:24.000,305,11106242,4845,0,1762018223,13121.73936765,28993.130126910008,53257.99243392 2025-11-01,17:30:25.000,305,11106241,5445,0,1762018224,13121.79999444,28993.04553735,53257.97845968001 2025-11-01,17:30:26.000,305,11106278,5285,0,1762018225,13121.86062123,30376.860247649995,53257.92256272 2025-11-01,17:30:27.000,305,11106269,5365,0,1762018226,13122.00208374,27608.913616200007,53257.95749832001 2025-11-01,17:30:28.000,305,11106261,5205,0,1762018227,13122.103128390001,30376.662872009998,53257.936536960005 2025-11-01,17:30:29.000,305,11106232,4845,0,1762018228,13122.143546250001,30837.852202259994,53257.9505112 2025-11-01,17:30:30.000,305,11106253,5445,0,1762018229,13122.177227799992,26686.112007899996,53257.97845968001 2025-11-01,17:30:31.000,305,11106269,5325,0,1762018230,13122.231118279997,30837.690072269994,53257.92954984001 2025-11-01,17:30:32.000,305,11106279,5285,0,1762018231,13122.264799830002,28992.467508689995,53257.97845968001 2025-11-01,17:30:33.000,305,11106264,4805,0,1762018232,13122.298481379992,27147.18855207,53257.96448544 2025-11-01,17:30:34.000,305,11106201,5245,0,1762018233,13122.379317099992,30376.268120730005,53258.01339528 2025-11-01,17:30:35.000,305,11106326,4885,0,1762018234,13122.365844480002,31298.75251818,53258.04134376 2025-11-01,17:30:36.000,305,11106263,5245,0,1762018235,13122.460152819993,33605.19260853001,53258.02736952001 2025-11-01,17:30:37.000,305,11106222,4805,0,1762018236,13122.480361749993,30376.063695959994,53258.034356640004 2025-11-01,17:30:38.000,305,11106258,5285,0,1762018237,13122.493834369998,27608.370833189998,53258.0902536 2025-11-01,17:30:40.000,305,11106264,5205,0,1762018239,13122.547724849988,29453.663888070005,53258.06230512 2025-11-01,17:30:41.000,305,11106297,5445,0,1762018240,13122.527515919988,24840.797805630005,53258.09724072001 2025-11-01,17:30:42.000,305,11106279,5245,0,1762018241,13122.527515919988,25302.085823700007,53258.18807328 2025-11-01,17:30:43.000,305,11106294,4965,0,1762018242,13122.480361749993,32221.469536920005,53258.202047520004 2025-11-01,17:30:44.000,305,11106257,5445,0,1762018243,13122.439943889993,30837.506794889996,53258.20903464 2025-11-01,17:30:45.000,305,11106249,5285,0,1762018244,13122.460152819993,28531.045557150006,53258.202047520004 2025-11-01,17:30:46.000,305,11106333,5325,0,1762018245,13122.406262340002,29914.888463969997,53258.25794448 2025-11-01,17:30:47.000,305,11106310,5044,0,1762018246,13122.386053410002,25763.162367869998,53258.30685432 2025-11-01,17:30:48.000,305,11106183,5445,0,1762018247,13122.318690309992,33604.98818376,53258.25794448 2025-11-01,17:30:49.000,305,11106175,5405,0,1762018248,13122.278272449992,29453.346677220004,53258.2998672 2025-11-01,17:30:50.000,305,11106160,5044,0,1762018249,13122.197436729992,32682.292312410005,53258.35576416 2025-11-01,17:30:51.000,305,11106319,5125,0,1762018250,13122.177227799992,26685.4070949,53258.34178992001 2025-11-01,17:30:52.000,305,11106323,5325,0,1762018251,13122.109864699996,31298.202686040007,53258.3348028 2025-11-01,17:30:53.000,305,11106314,4925,0,1762018252,13121.988611119996,28991.727350040004,53258.404674 2025-11-01,17:30:54.000,305,11106280,5044,0,1762018253,13121.8404123,30836.745488850007,53258.37672552 2025-11-01,17:30:55.000,305,11106339,5325,0,1762018254,13121.71242240999,30836.639751900002,53258.41166112001 2025-11-01,17:30:56.000,305,11106343,5325,0,1762018255,13121.705686099995,28530.115071990003,53258.39768688 2025-11-01,17:30:57.000,305,11106330,5005,0,1762018256,13121.685477169995,34526.809962989995,53258.404674 2025-11-01,17:30:58.000,305,11106313,5365,0,1762018257,13121.65179561999,26223.618588600002,53258.418648240004 2025-11-01,17:30:59.000,305,11106316,4965,0,1762018258,13121.544014659994,28068.721316969997,53258.29288008001 2025-11-01,17:31:00.000,305,11106323,5485,0,1762018259,13121.476651559999,34065.59243622,53258.28589296 2025-11-01,17:31:01.000,305,11106283,5285,0,1762018260,13121.442970009994,25762.471553130003,53258.34178992001 2025-11-01,17:31:02.000,305,11106295,5405,0,1762018261,13121.402552149993,28991.529974400008,53258.37672552 2025-11-01,17:31:03.000,305,11106320,4925,0,1762018262,13121.362134289993,29914.098961409996,53258.37672552 2025-11-01,17:31:04.000,305,11106325,5445,0,1762018263,13121.348661669988,29914.091912279997,53258.31384144001 2025-11-01,17:31:05.000,305,11106295,5245,0,1762018264,13121.301507499993,34988.18257062,53258.31384144001 2025-11-01,17:31:06.000,305,11106298,4765,0,1762018265,13121.395815839998,32681.756578529996,53258.27890584 2025-11-01,17:31:07.000,305,11106316,5044,0,1762018266,13121.449706319989,28991.46653223,53258.320828560005 2025-11-01,17:31:08.000,305,11106321,5165,0,1762018267,13121.490124179989,33143.058694859996,53258.32781568 2025-11-01,17:31:09.000,305,11106348,4765,0,1762018268,13121.55075096999,29452.719304650003,53258.271918720005 2025-11-01,17:31:10.000,305,11106302,5165,0,1762018269,13121.61811407,30836.463523650003,53258.27890584 2025-11-01,17:31:11.000,305,11106266,5044,0,1762018270,13121.61811407,32681.55920289,53258.27890584 2025-11-01,17:31:12.000,305,11106309,5285,0,1762018271,13121.69894979,27146.08183866,53258.27890584 2025-11-01,17:31:13.000,305,11106315,5445,0,1762018272,13121.71242240999,33142.71328749,53258.229996 2025-11-01,17:31:14.000,305,11106295,5285,0,1762018273,13121.73936765,29452.42324119,53258.20903464 2025-11-01,17:31:15.000,305,11106296,4805,0,1762018274,13121.705686099995,29452.324553369996,53258.21602176001 2025-11-01,17:31:16.000,305,11106285,5525,0,1762018275,13121.73936765,31297.434330870004,53258.16711192 2025-11-01,17:31:17.000,305,11106296,4765,0,1762018276,13121.73936765,34065.091947990004,53258.229996 2025-11-01,17:31:18.000,305,11106319,5245,0,1762018277,13121.73936765,31758.658906769997,53258.1601248 2025-11-01,17:31:19.000,305,11106301,5285,0,1762018278,13121.71915872,27145.77872607,53258.17409904001 2025-11-01,17:31:20.000,305,11106282,4965,0,1762018279,13121.685477169995,29913.4151958,53258.11121496 2025-11-01,17:31:21.000,305,11106291,5325,0,1762018280,13121.61811407,25300.55616249,53258.11820208 2025-11-01,17:31:22.000,305,11106287,5285,0,1762018281,13121.638323,30374.667968220005,53258.13217632 2025-11-01,17:31:23.000,305,11106276,4765,0,1762018282,13121.624850379994,28529.487699420002,53258.104227840005 2025-11-01,17:31:24.000,305,11106314,4885,0,1762018283,13121.638323,30835.885494989998,53258.06929224 2025-11-01,17:31:25.000,305,11106340,4965,0,1762018284,13121.71915872,28990.81096314,53258.06929224 2025-11-01,17:31:26.000,305,11106301,5205,0,1762018285,13121.75284026999,28990.81096314,53258.07627936001 2025-11-01,17:31:27.000,305,11106170,5005,0,1762018286,13121.69221347999,27145.680038250008,53258.04134376 2025-11-01,17:31:28.000,305,11106241,5125,0,1762018287,13121.71915872,28990.881454439994,53258.07627936001 2025-11-01,17:31:29.000,305,11106163,5245,0,1762018288,13121.75957658,32219.904630060002,53258.04833088001 2025-11-01,17:31:30.000,305,11106324,4885,0,1762018289,13121.81346705999,31758.651857639998,53258.04134376 2025-11-01,17:31:31.000,305,11106282,4805,0,1762018290,13121.81346705999,34065.176537549996,53257.99942104 2025-11-01,17:31:32.000,305,11106286,4805,0,1762018291,13121.77304919999,30836.308442790003,53258.00640816001 2025-11-01,17:31:33.000,305,11106298,5044,0,1762018292,13121.766312889995,28068.67197306,53257.99942104 2025-11-01,17:31:34.000,305,11106332,4805,0,1762018293,13121.77304919999,28068.728366099996,53258.104227840005 2025-11-01,17:31:35.000,305,11106315,5645,0,1762018294,13121.766312889995,25762.231882709995,53258.0203824 2025-11-01,17:31:36.000,305,11106330,5125,0,1762018295,13121.82020337,29452.60651857,53258.06929224 2025-11-01,17:31:37.000,305,11106280,5085,0,1762018296,13121.81346705999,28068.911643479994,53258.07627936001 2025-11-01,17:31:38.000,305,11106315,5325,0,1762018297,13121.79325812999,28991.572269180004,53258.01339528 2025-11-01,17:31:39.000,305,11106327,5365,0,1762018298,13121.766312889995,31298.12514561,53258.055318000006 2025-11-01,17:31:40.000,305,11106308,5005,0,1762018299,13121.71242240999,29453.149301579993,53258.02736952001 2025-11-01,17:31:41.000,305,11106293,5445,0,1762018300,13121.69894979,29453.177498100005,53258.02736952001 2025-11-01,17:31:42.000,305,11106335,5285,0,1762018301,13121.645059309994,28530.657854999998,53258.083266480004 2025-11-01,17:31:43.000,305,11106315,5325,0,1762018302,13121.65853193,30837.062699700007,53258.07627936001 2025-11-01,17:31:44.000,305,11106256,4925,0,1762018303,13121.63158668999,22995.117048600005,53258.04134376 2025-11-01,17:31:45.000,305,11106326,5005,0,1762018304,13121.584432519994,32220.983146950006,53258.034356640004 2025-11-01,17:31:46.000,305,11106334,5005,0,1762018305,13121.537278349999,27608.145261030004,53258.104227840005 2025-11-01,17:31:47.000,305,11106342,4685,0,1762018306,13121.564223589994,29453.38192287,53258.09724072001 2025-11-01,17:31:48.000,305,11106336,5085,0,1762018307,13121.584432519994,29453.522905470003,53258.083266480004 2025-11-01,17:31:49.000,305,11106335,5325,0,1762018308,13121.69221347999,28069.708195169995,53258.07627936001 2025-11-01,17:31:50.000,305,11106261,5645,0,1762018309,13121.65853193,23917.989148199995,53258.13217632 2025-11-01,17:31:51.000,305,11106280,4965,0,1762018310,13121.69894979,29453.579298509998,53258.104227840005 2025-11-01,17:31:52.000,305,11106304,5205,0,1762018311,13121.73936765,26224.6054668,53258.18108616 2025-11-01,17:31:53.000,305,11106331,5405,0,1762018312,13121.79999444,28531.13014671,53258.18108616 2025-11-01,17:31:54.000,305,11106294,5005,0,1762018313,13121.867357539995,32221.638716040005,53258.153137680005 2025-11-01,17:31:55.000,305,11106292,4805,0,1762018314,13121.87409384999,33605.51686851001,53258.13916344 2025-11-01,17:31:56.000,305,11106276,4765,0,1762018315,13121.927984329996,27147.491664660003,53258.19506040001 2025-11-01,17:31:57.000,305,11106322,4885,0,1762018316,13121.995347429991,26686.21774485,53258.229996 2025-11-01,17:31:58.000,305,11106328,4885,0,1762018317,13122.082919460001,26225.113004159997,53258.229996 2025-11-01,17:31:59.000,305,11106239,5285,0,1762018318,13122.143546250001,33144.63065085,53258.24397024001 2025-11-01,17:32:00.000,305,11106274,4965,0,1762018319,13122.190700419997,21150.973001909995,53258.23698312 2025-11-01,17:32:01.000,305,11106200,4765,0,1762018320,13122.237854589992,27147.86526855,53258.271918720005 2025-11-01,17:32:02.000,305,11106142,5205,0,1762018321,13122.258063519992,27609.287220090002,53258.3348028 2025-11-01,17:32:03.000,305,11106175,5565,0,1762018322,13122.291745069997,26686.781675250008,53258.32781568 2025-11-01,17:32:04.000,305,11106320,4925,0,1762018323,13122.406262340002,26686.88036307,53258.39768688 2025-11-01,17:32:05.000,305,11106300,4845,0,1762018324,13122.419734959993,27609.414104430005,53258.37672552 2025-11-01,17:32:06.000,305,11106281,5445,0,1762018325,13122.567933779988,34067.72127348,53258.51646792 2025-11-01,17:32:07.000,305,11106308,5044,0,1762018326,13122.594879019998,28993.482583410005,53258.50249368 2025-11-01,17:32:08.000,305,11106309,5645,0,1762018327,13122.662242119994,27609.653774849998,53258.586339120004 2025-11-01,17:32:09.000,305,11106311,5165,0,1762018328,13122.675714739999,31300.113000269994,53258.57236488 2025-11-01,17:32:10.000,305,11106322,4965,0,1762018329,13122.77002307999,29454.939780600005,53258.63524896 2025-11-01,17:32:11.000,305,11106300,4845,0,1762018330,13122.803704629994,29454.98207538,53258.656210320005 2025-11-01,17:32:12.000,305,11106230,4845,0,1762018331,13122.85759511,29916.31238823,53258.64223608 2025-11-01,17:32:13.000,305,11106267,5445,0,1762018332,13122.93169451999,28532.349646200004,53258.69813304001 2025-11-01,17:32:14.000,305,11106347,5245,0,1762018333,13122.864331419994,31761.408067469994,53258.67018456 2025-11-01,17:32:15.000,305,11106304,4845,0,1762018334,13122.83738618,24841.862224259996,53258.67717168001 2025-11-01,17:32:16.000,305,11106340,4885,0,1762018335,13122.81044093999,30838.74039264,53258.74005576 2025-11-01,17:32:17.000,305,11106305,5605,0,1762018336,13122.924958209995,30377.466472829998,53258.774991360006 2025-11-01,17:32:18.000,305,11106303,5165,0,1762018337,13122.99905762,28070.807859449997,53258.80293984 2025-11-01,17:32:19.000,305,11106323,5525,0,1762018338,13123.106838579995,31761.18249531,53258.83787544 2025-11-01,17:32:21.000,305,11106280,4965,0,1762018340,13123.329136809996,26686.767576989994,53258.90774664 2025-11-01,17:32:22.000,305,11106325,5684,0,1762018341,13123.450390389997,31299.697101600002,53259.01255344001 2025-11-01,17:32:23.000,305,11106345,5245,0,1762018342,13123.639007069993,30376.9659846,53259.04748904 2025-11-01,17:32:24.000,305,11106259,5684,0,1762018343,13123.807414819988,28070.413108170003,53259.07543752 2025-11-01,17:32:25.000,305,11106278,4885,0,1762018344,13123.935404709999,30376.902542430005,53259.089411760004 2025-11-01,17:32:26.000,305,11106284,5125,0,1762018345,13124.07013090999,31299.457431179995,53259.229154160006 2025-11-01,17:32:27.000,305,11106320,4845,0,1762018346,13124.21832973,28070.335567739996,53259.208192800004 2025-11-01,17:32:28.000,305,11106270,5044,0,1762018347,13124.31263806999,28992.87635823,53259.23614128 2025-11-01,17:32:29.000,305,11106270,4845,0,1762018348,13124.427155339996,28070.166388619997,53259.26408976 2025-11-01,17:32:30.000,305,11106280,4685,0,1762018349,13124.501254750001,34066.97406570001,53259.36190944 2025-11-01,17:32:32.000,305,11106336,5044,0,1762018351,13124.635980949992,28070.152290359998,53259.48069048 2025-11-01,17:32:33.000,305,11106337,5525,0,1762018352,13124.696607739992,25763.733347400004,53259.46671624001 2025-11-01,17:32:34.000,305,11106299,5245,0,1762018353,13124.723552980002,32683.124109750002,53259.58549728001 2025-11-01,17:32:35.000,305,11106276,4925,0,1762018354,13124.750498219997,34989.58534749001,53259.592484400004 2025-11-01,17:32:36.000,305,11106290,4805,0,1762018355,13124.790916079997,26686.274137889995,53259.65536848001 2025-11-01,17:32:37.000,305,11106289,5325,0,1762018356,13124.824597630002,29915.360755679998,53259.71825256 2025-11-01,17:32:38.000,305,11106294,4805,0,1762018357,13124.905433350003,29915.381903069996,53259.760175280004 2025-11-01,17:32:39.000,305,11106268,4845,0,1762018358,13124.999741689993,31299.210711630003,53259.71825256 2025-11-01,17:32:40.000,305,11106304,5125,0,1762018359,13125.100786339994,26686.267088759996,53259.87196920001 2025-11-01,17:32:41.000,305,11106348,4925,0,1762018360,13125.201830989994,28531.405062780002,53259.91389192 2025-11-01,17:32:42.000,305,11106302,4925,0,1762018361,13125.282666709994,28992.664884330006,53259.94184040001 2025-11-01,17:32:43.000,305,11106292,5125,0,1762018362,13125.39718398,28070.109995580002,53260.00472448 2025-11-01,17:32:44.000,305,11106245,5445,0,1762018363,13125.504964939995,30837.802858349998,53260.0815828 2025-11-01,17:32:45.000,305,11106321,5325,0,1762018364,13125.51170124999,25763.585315670003,53260.10254416 2025-11-01,17:32:46.000,305,11106321,5285,0,1762018365,13125.55211910999,31299.020385120006,53260.165428240005 2025-11-01,17:32:47.000,305,11106315,5525,0,1762018366,13125.653163759991,27608.68804404,53260.18638960001 2025-11-01,17:32:48.000,305,11106299,5365,0,1762018367,13125.727263169996,29915.085839609994,53260.13747976001 2025-11-01,17:32:49.000,305,11106300,5245,0,1762018368,13125.808098889996,30837.6266301,53260.20735096001 2025-11-01,17:32:50.000,305,11106298,5085,0,1762018369,13125.828307819997,31298.886451650003,53260.27023504 2025-11-01,17:32:51.000,305,11106247,5645,0,1762018370,13125.895670919992,26685.794797049995,53260.27722216001 2025-11-01,17:32:52.000,305,11106318,4925,0,1762018371,13125.956297709992,28530.862279769994,53260.40997744 2025-11-01,17:32:53.000,305,11106319,5285,0,1762018372,13125.989979259997,30837.394008810006,53260.40997744 2025-11-01,17:32:54.000,305,11106300,4925,0,1762018373,13126.104496530003,32221.236915629997,53260.47984864 2025-11-01,17:32:55.000,305,11106340,4805,0,1762018374,13126.111232839998,28992.178494360007,53260.43792592 2025-11-01,17:32:56.000,305,11106272,4845,0,1762018375,13126.165123319988,30837.330566639997,53260.58465544 2025-11-01,17:32:57.000,305,11106328,4925,0,1762018376,13126.198804869993,29914.69813746,53260.47984864 2025-11-01,17:32:58.000,305,11106303,5365,0,1762018377,13126.198804869993,27146.843144700004,53260.52177136001 2025-11-01,17:32:59.000,305,11106316,5005,0,1762018378,13126.185332249988,25762.97204136,53260.59164256001 2025-11-01,17:33:00.000,305,11106257,5485,0,1762018379,13126.171859629998,28069.440328230005,53260.68247512 2025-11-01,17:33:01.000,305,11106293,5365,0,1762018380,13126.084287600002,31298.526946020007,53260.65452664 2025-11-01,17:33:02.000,305,11106320,5005,0,1762018381,13126.043869740002,28991.995216979994,53260.71042360001 2025-11-01,17:33:03.000,305,11106301,5245,0,1762018382,13126.016924499992,37295.24298441,53260.69644936 2025-11-01,17:33:04.000,305,11106314,5005,0,1762018383,13125.929352469997,31298.421209070002,53260.766320560004 2025-11-01,17:33:05.000,305,11106286,5085,0,1762018384,13125.882198300002,30375.795829020004,53260.7453592 2025-11-01,17:33:06.000,305,11106291,5285,0,1762018385,13125.801362580001,34527.43733556,53260.75933344001 2025-11-01,17:33:07.000,305,11106320,4765,0,1762018386,13125.855253059992,29914.507810950003,53260.80125616 2025-11-01,17:33:08.000,305,11106286,4765,0,1762018387,13125.841780440001,27608.03952408,53260.80125616 2025-11-01,17:33:09.000,305,11106301,5565,0,1762018388,13125.821571510001,29914.437319649995,53260.84317888 2025-11-01,17:33:10.000,305,11106292,4965,0,1762018389,13125.855253059992,27146.596425149997,53260.8152304 2025-11-01,17:33:11.000,305,11106323,5525,0,1762018390,13125.808098889996,29914.338631830004,53260.850166 2025-11-01,17:33:12.000,305,11106278,5205,0,1762018391,13125.882198300002,34065.832106639995,53260.79426904 2025-11-01,17:33:13.000,305,11106272,4845,0,1762018392,13125.915879849992,28530.389988060007,53260.885101600004 2025-11-01,17:33:14.000,305,11106292,4965,0,1762018393,13125.942825090002,29452.810943339995,53260.87811448001 2025-11-01,17:33:15.000,305,11106345,5605,0,1762018394,13126.003451880002,31759.215788040005,53260.89907584001 2025-11-01,17:33:16.000,305,11106252,5085,0,1762018395,13126.050606049997,31759.194640650006,53260.89208872 2025-11-01,17:33:17.000,305,11106302,4965,0,1762018396,13126.131441769998,30375.238947749996,53260.89907584001 2025-11-01,17:33:18.000,305,11106296,5044,0,1762018397,13126.131441769998,27607.53903585,53260.87112736 2025-11-01,17:33:19.000,305,11106322,4605,0,1762018398,13126.151650699998,28530.044580689995,53260.9200372 2025-11-01,17:33:20.000,305,11106259,5725,0,1762018399,13126.178595939993,25762.281226620005,53260.91305008 2025-11-01,17:33:21.000,305,11106320,4725,0,1762018400,13126.192068559998,22994.52492168,53260.92702432001 2025-11-01,17:33:22.000,305,11106327,5605,0,1762018401,13126.171859629998,32220.214791780003,53260.92702432001 2025-11-01,17:33:23.000,305,11106268,4845,0,1762018402,13126.198804869993,33604.036551209996,53260.954972800006 2025-11-01,17:33:24.000,305,11106319,5645,0,1762018403,13126.185332249988,31758.856282409994,53260.94099856 2025-11-01,17:33:25.000,305,11106320,4965,0,1762018404,13126.165123319988,25762.083850979994,53261.01086976 2025-11-01,17:33:26.000,305,11106244,4965,0,1762018405,13126.178595939993,31297.455478260003,53260.96894704 2025-11-01,17:33:27.000,305,11106286,4845,0,1762018406,13126.144914389988,28068.411155249996,53260.9899084 2025-11-01,17:33:28.000,305,11106298,4805,0,1762018407,13126.192068559998,27607.094940659998,53260.97593416001 2025-11-01,17:33:29.000,305,11106340,4845,0,1762018408,13126.212277489998,33142.4101749,53260.92702432001 2025-11-01,17:33:30.000,305,11106313,5445,0,1762018409,13126.232486419998,31758.3134994,53260.97593416001 2025-11-01,17:33:31.000,305,11106318,4925,0,1762018410,13126.232486419998,29913.048641040004,53261.02484400001 2025-11-01,17:33:33.000,305,11106272,5325,0,1762018412,13126.219013799993,33141.71936016,53260.954972800006 2025-11-01,17:33:34.000,305,11106369,5365,0,1762018413,13126.225750109988,29912.569300200004,53260.96195992 2025-11-01,17:33:35.000,305,11106291,5245,0,1762018414,13126.232486419998,29912.47061238,53260.98292128 2025-11-01,17:33:36.000,305,11106334,5005,0,1762018415,13126.178595939993,26683.433338500006,53260.97593416001 2025-11-01,17:33:37.000,305,11106271,5245,0,1762018416,13126.192068559998,26683.306454160003,53260.9899084 2025-11-01,17:33:38.000,305,11106327,5365,0,1762018417,13126.178595939993,31296.02450487,53260.99689552001 2025-11-01,17:33:39.000,305,11106331,5245,0,1762018418,13126.138178079993,26683.158422430002,53261.03183112 2025-11-01,17:33:40.000,305,11106332,5165,0,1762018419,13126.131441769998,27605.706262050007,53261.073753840006 2025-11-01,17:33:41.000,305,11106308,5085,0,1762018420,13126.131441769998,30373.29338787,53261.052792480004 2025-11-01,17:33:42.000,305,11106331,5605,0,1762018421,13126.104496530003,25760.370912390004,53261.01086976 2025-11-01,17:33:43.000,305,11106332,4845,0,1762018422,13126.043869740002,27605.403149460006,53261.052792480004 2025-11-01,17:33:44.000,305,11106284,4965,0,1762018423,13126.016924499992,31295.587458809998,53261.02484400001 2025-11-01,17:33:45.000,305,11106312,4845,0,1762018424,13125.949561399997,34063.18868289,53261.04580536001 2025-11-01,17:33:46.000,305,11106282,5245,0,1762018425,13125.942825090002,28527.75361344,53261.052792480004 2025-11-01,17:33:47.000,305,11106300,4805,0,1762018426,13125.922616160002,27143.896608359995,53261.02484400001 2025-11-01,17:33:48.000,305,11106280,4845,0,1762018427,13125.868725679997,28989.0627789,53261.02484400001 2025-11-01,17:33:49.000,305,11106325,5285,0,1762018428,13125.861989370002,32679.232989990007,53260.96195992 2025-11-01,17:33:50.000,305,11106284,5005,0,1762018429,13125.774417339991,33140.46461502,53260.954972800006 2025-11-01,17:33:51.000,305,11106336,5005,0,1762018430,13125.740735790001,26221.23598266,53260.9899084 2025-11-01,17:33:52.000,305,11106297,5405,0,1762018431,13125.686845309996,27605.078889480006,53261.01785688 2025-11-01,17:33:53.000,305,11106329,5765,0,1762018432,13125.653163759991,26682.411214649997,53260.94798568001 2025-11-01,17:33:54.000,305,11106273,5405,0,1762018433,13125.653163759991,29911.34275158,53260.98292128 2025-11-01,17:33:55.000,305,11106277,5485,0,1762018434,13125.61948221,28988.668027620006,53260.98292128 2025-11-01,17:33:56.000,305,11106371,5485,0,1762018435,13125.57906435,28527.372960420005,53260.9200372 2025-11-01,17:33:57.000,305,11106303,5485,0,1762018436,13125.525173869995,28066.063794960006,53260.96894704 2025-11-01,17:33:58.000,305,11106365,5285,0,1762018437,13125.51843756,28066.077893220005,53260.89208872 2025-11-01,17:33:59.000,305,11106298,4725,0,1762018438,13125.484756009995,25759.715343300006,53260.92702432001 2025-11-01,17:34:00.000,305,11106326,4765,0,1762018439,13125.45107445999,28066.120188,53260.89907584001 2025-11-01,17:34:01.000,305,11106275,5445,0,1762018440,13125.39044766999,28066.077893220005,53260.89907584001 2025-11-01,17:34:02.000,305,11106249,5125,0,1762018441,13125.424129219995,34062.617703359996,53260.94798568001 2025-11-01,17:34:03.000,305,11106290,5285,0,1762018442,13125.45781077,22069.545132209998,53260.91305008 2025-11-01,17:34:04.000,305,11106309,5405,0,1762018443,13125.504964939995,34985.278329060005,53260.91305008 2025-11-01,17:34:05.000,305,11106329,5445,0,1762018444,13125.464547079995,28066.106089740002,53260.94798568001 2025-11-01,17:34:06.000,305,11106268,4885,0,1762018445,13125.49149231999,28988.618683709996,53260.86414024 2025-11-01,17:34:07.000,305,11106323,5405,0,1762018446,13125.525173869995,29911.1594742,53260.836191760005 2025-11-01,17:34:08.000,305,11106338,5005,0,1762018447,13125.55211910999,30372.510934439997,53260.89208872 2025-11-01,17:34:09.000,305,11106325,5325,0,1762018448,13125.585800659996,28527.316567379996,53260.885101600004 2025-11-01,17:34:10.000,305,11106280,4925,0,1762018449,13125.61948221,33601.160506169996,53260.87811448001 2025-11-01,17:34:11.000,305,11106329,5445,0,1762018450,13125.693581619991,28988.287374599997,53260.86414024 2025-11-01,17:34:12.000,305,11106296,4845,0,1762018451,13125.808098889996,36368.52205983001,53260.87112736 2025-11-01,17:34:14.000,305,11106275,5445,0,1762018453,13125.915879849992,30832.99535169,53260.82221752 2025-11-01,17:34:15.000,305,11106369,5325,0,1762018454,13125.915879849992,29449.0890027,53260.850166 2025-11-01,17:34:16.000,305,11106378,4965,0,1762018455,13125.949561399997,29449.025560530004,53260.86414024 2025-11-01,17:34:17.000,305,11106297,5205,0,1762018456,13125.983242950002,31755.338766539993,53260.92702432001 2025-11-01,17:34:18.000,305,11106313,5285,0,1762018457,13126.010188189997,24836.20177287,53260.84317888 2025-11-01,17:34:19.000,305,11106277,5445,0,1762018458,13126.050606049997,29910.017515140004,53260.80824328001 2025-11-01,17:34:20.000,305,11106283,5485,0,1762018459,13126.050606049997,34983.88260132,53260.82920464001 2025-11-01,17:34:21.000,305,11106282,5125,0,1762018460,13126.138178079993,34522.538190210005,53260.9200372 2025-11-01,17:34:22.000,305,11106285,5565,0,1762018461,13126.124705460003,29909.756697329998,53260.89208872 2025-11-01,17:34:23.000,305,11106291,5365,0,1762018462,13126.185332249988,27142.106129339998,53260.85715312001 2025-11-01,17:34:24.000,305,11106300,5044,0,1762018463,13126.185332249988,26680.761718230002,53260.86414024 2025-11-01,17:34:25.000,305,11106277,5325,0,1762018464,13126.165123319988,29909.502928650007,53260.96195992 2025-11-01,17:34:26.000,305,11106316,4885,0,1762018465,13126.158387009993,31293.16960722,53260.89208872 2025-11-01,17:34:27.000,305,11106309,5605,0,1762018466,13126.138178079993,30370.600620209996,53260.91305008 2025-11-01,17:34:28.000,305,11106318,4765,0,1762018467,13126.158387009993,28064.287414200007,53260.9200372 2025-11-01,17:34:29.000,305,11106288,4925,0,1762018468,13126.171859629998,25757.981257320003,53260.836191760005 2025-11-01,17:34:30.000,305,11106306,5044,0,1762018469,13126.171859629998,30831.86044176,53260.850166 2025-11-01,17:34:31.000,305,11106275,5445,0,1762018470,13126.158387009993,25757.826176460003,53260.906062960006 2025-11-01,17:34:32.000,305,11106310,4925,0,1762018471,13126.198804869993,27602.787922229996,53260.92702432001 2025-11-01,17:34:33.000,305,11106281,5245,0,1762018472,13126.219013799993,29909.09407911,53260.92702432001 2025-11-01,17:34:34.000,305,11106249,5405,0,1762018473,13126.225750109988,32676.653008409994,53260.836191760005 2025-11-01,17:34:35.000,305,11106361,5605,0,1762018474,13126.225750109988,28064.03364552,53260.885101600004 2025-11-01,17:34:36.000,305,11106354,4685,0,1762018475,13126.219013799993,29447.79196278,53260.934011440004 2025-11-01,17:34:37.000,305,11106283,5085,0,1762018476,13126.252695349998,25757.783881680007,53260.9899084 2025-11-01,17:34:38.000,305,11106301,5245,0,1762018477,13126.232486419998,28064.2169229,53260.87112736 2025-11-01,17:34:39.000,305,11106275,5125,0,1762018478,13126.205541179988,29448.088026240002,53260.87811448001 2025-11-01,17:34:40.000,305,11106323,5525,0,1762018479,13126.198804869993,31293.226000259994,53260.906062960006 2025-11-01,17:34:41.000,305,11106281,5285,0,1762018480,13126.144914389988,30832.02962088,53260.89208872 2025-11-01,17:34:42.000,305,11106319,5445,0,1762018481,13126.151650699998,24835.658989860007,53260.9200372 2025-11-01,17:34:43.000,305,11106361,5245,0,1762018482,13126.117969149993,32677.259233589997,53260.87112736 2025-11-01,17:34:44.000,305,11106285,5325,0,1762018483,13126.151650699998,31754.831229179996,53260.934011440004 2025-11-01,17:34:45.000,305,11106328,5005,0,1762018484,13126.131441769998,26680.973192129997,53260.9200372 2025-11-01,17:34:46.000,305,11106334,4885,0,1762018485,13126.064078670002,27603.612670439994,53260.87112736 2025-11-01,17:34:47.000,305,11106345,5765,0,1762018486,13126.064078670002,29448.75769359,53260.836191760005 2025-11-01,17:34:48.000,305,11106311,5245,0,1762018487,13126.043869740002,28526.29444353,53260.85715312001 2025-11-01,17:34:49.000,305,11106317,5325,0,1762018488,13126.003451880002,25297.637822670004,53260.836191760005 2025-11-01,17:34:50.000,305,11106341,5445,0,1762018489,13125.949561399997,29449.23703443,53260.87112736 2025-11-01,17:34:51.000,305,11106321,5085,0,1762018490,13125.848516749997,27143.02956537,53260.850166 2025-11-01,17:34:52.000,305,11106332,5044,0,1762018491,13125.781153650001,26681.812038599994,53260.82221752 2025-11-01,17:34:53.000,305,11106280,4885,0,1762018492,13125.787889959996,28526.985258269997,53260.836191760005 2025-11-01,17:34:54.000,305,11106334,4965,0,1762018493,13125.733999479991,29910.85636161,53260.906062960006 2025-11-01,17:34:55.000,305,11106325,5245,0,1762018494,13125.653163759991,27143.38202187,53260.89907584001 2025-11-01,17:34:56.000,305,11106328,4925,0,1762018495,13125.61274589999,29449.899652649998,53260.885101600004 2025-11-01,17:34:57.000,305,11106301,5605,0,1762018496,13125.61948221,31295.08697058,53260.80824328001 2025-11-01,17:34:58.000,305,11106290,4845,0,1762018497,13125.653163759991,34524.11719533001,53260.8152304 2025-11-01,17:34:59.000,305,11106282,4925,0,1762018498,13125.65990007,29911.434390270006,53260.79426904 2025-11-01,17:35:00.000,305,11106330,4805,0,1762018499,13125.707054239996,32217.966119310004,53260.86414024 2025-11-01,17:35:01.000,305,11106302,4765,0,1762018500,13125.787889959996,26682.777769410008,53260.80125616 2025-11-01,17:35:02.000,305,11106336,4805,0,1762018501,13125.875461989992,30373.201749180007,53260.87112736 2025-11-01,17:35:03.000,305,11106276,4965,0,1762018502,13125.922616160002,24838.020448409996,53260.885101600004 2025-11-01,17:35:04.000,305,11106328,5245,0,1762018503,13125.996715569992,28528.38098601,53260.79426904 2025-11-01,17:35:05.000,305,11106360,4925,0,1762018504,13125.989979259997,28989.70424973,53260.92702432001 2025-11-01,17:35:06.000,305,11106270,5285,0,1762018505,13126.010188189997,34063.84425198,53260.906062960006 2025-11-01,17:35:07.000,305,11106296,4885,0,1762018506,13126.064078670002,30373.674040889993,53260.87811448001 2025-11-01,17:35:08.000,305,11106320,4925,0,1762018507,13126.070814979998,31757.608586400005,53260.87112736 2025-11-01,17:35:09.000,305,11106301,5365,0,1762018508,13126.091023909998,31757.749569000007,53260.87112736 2025-11-01,17:35:10.000,305,11106241,5325,0,1762018509,13126.043869740002,30373.977153479995,53260.89208872 2025-11-01,17:35:11.000,305,11106294,4885,0,1762018510,13126.057342359993,31296.581386139995,53260.89907584001 2025-11-01,17:35:12.000,305,11106316,5205,0,1762018511,13126.064078670002,26683.771696740005,53260.934011440004 2025-11-01,17:35:13.000,305,11106289,5325,0,1762018512,13126.043869740002,32219.157422279997,53260.836191760005 2025-11-01,17:35:14.000,305,11106294,5205,0,1762018513,13126.043869740002,28528.980162060005,53260.9200372 2025-11-01,17:35:15.000,305,11106298,5125,0,1762018514,13125.976506639992,27606.43232244,53260.89907584001 2025-11-01,17:35:16.000,305,11106321,5365,0,1762018515,13125.888934609997,28067.755586159998,53260.91305008 2025-11-01,17:35:17.000,305,11106354,4965,0,1762018516,13125.855253059992,26222.624661270005,53260.89907584001 2025-11-01,17:35:18.000,305,11106279,5445,0,1762018517,13125.794626269992,27606.340683749993,53260.906062960006 2025-11-01,17:35:19.000,305,11106310,5005,0,1762018518,13125.713790549991,29912.808970619997,53260.86414024 2025-11-01,17:35:20.000,305,11106251,5365,0,1762018519,13125.727263169996,32219.249060970003,53260.885101600004 2025-11-01,17:35:21.000,305,11106291,5445,0,1762018520,13125.680109,29912.816019749996,53260.82920464001 2025-11-01,17:35:22.000,305,11106307,5525,0,1762018521,13125.55211910999,28528.959014670007,53260.85715312001 2025-11-01,17:35:23.000,305,11106315,5165,0,1762018522,13125.51843756,29912.752577580002,53260.79426904 2025-11-01,17:35:24.000,305,11106259,5605,0,1762018523,13125.41065659999,25299.844200360007,53260.89907584001 2025-11-01,17:35:25.000,305,11106302,5044,0,1762018524,13125.323084569995,30835.20172938,53260.8152304 2025-11-01,17:35:26.000,305,11106334,4965,0,1762018525,13125.242248849994,26222.335646940002,53260.80824328001 2025-11-01,17:35:27.000,305,11106282,5085,0,1762018526,13125.161413129994,29912.498808899996,53260.75933344001 2025-11-01,17:35:28.000,305,11106287,5485,0,1762018527,13125.067104789989,32680.135278629998,53260.84317888 2025-11-01,17:35:29.000,305,11106292,5285,0,1762018528,13124.986269069988,30834.997304610006,53260.78029480001 2025-11-01,17:35:30.000,305,11106325,5445,0,1762018529,13124.871751799998,28989.880477979998,53260.78029480001 2025-11-01,17:35:31.000,305,11106263,5525,0,1762018530,13124.817861319993,28067.318540099994,53260.75234632 2025-11-01,17:35:32.000,305,11106359,5565,0,1762018531,13124.730289289997,29451.126201270003,53260.766320560004 2025-11-01,17:35:33.000,305,11106312,4805,0,1762018532,13124.622508330001,31757.439407280006,53260.78029480001 2025-11-01,17:35:35.000,305,11106290,5044,0,1762018534,13124.406946409996,28528.324592970006,53260.75234632 2025-11-01,17:35:36.000,305,11106285,5485,0,1762018535,13124.326110689995,24376.767675990006,53260.75933344001 2025-11-01,17:35:37.000,305,11106377,5365,0,1762018536,13124.245274969995,28528.204757760002,53260.73138496001 2025-11-01,17:35:38.000,305,11106355,5245,0,1762018537,13124.225066039995,30373.28633874,53260.70343648 2025-11-01,17:35:39.000,305,11106266,4925,0,1762018538,13124.17117555999,28989.415235399996,53260.675488 2025-11-01,17:35:40.000,305,11106288,4925,0,1762018539,13124.144230319995,29911.878485459994,53260.62657816 2025-11-01,17:35:41.000,305,11106327,5245,0,1762018540,13124.15770294,29911.80799416,53260.70343648 2025-11-01,17:35:42.000,305,11106278,4965,0,1762018541,13124.15770294,27144.086934870007,53260.59164256001 2025-11-01,17:35:43.000,305,11106324,5125,0,1762018542,13124.15096662999,32679.46561128,53260.57766832 2025-11-01,17:35:44.000,305,11106268,5044,0,1762018543,13124.17791187,25298.95600998,53260.58465544 2025-11-01,17:35:45.000,305,11106318,5125,0,1762018544,13124.164439249995,30834.158458139995,53260.58465544 2025-11-01,17:35:46.000,305,11106340,4965,0,1762018545,13124.13749401,28527.75361344,53260.619591040006 2025-11-01,17:35:47.000,305,11106334,5044,0,1762018546,13124.13075769999,29450.259158279994,53260.500810000005 2025-11-01,17:35:48.000,305,11106303,5405,0,1762018547,13124.124021389995,34062.963110729994,53260.54273272001 2025-11-01,17:35:49.000,305,11106353,5285,0,1762018548,13124.1981208,31295.333690130006,53260.5357456 2025-11-01,17:35:50.000,305,11106330,4885,0,1762018549,13124.27222020999,32679.106105650004,53260.58465544 2025-11-01,17:35:51.000,305,11106285,5445,0,1762018550,13124.285692829995,27143.769724020007,53260.55670696 2025-11-01,17:35:52.000,305,11106296,4925,0,1762018551,13124.33958331,32679.028565219996,53260.54273272001 2025-11-01,17:35:53.000,305,11106315,5285,0,1762018552,13124.386737479996,29450.216863499998,53260.52875848 2025-11-01,17:35:54.000,305,11106282,5005,0,1762018553,13124.447364269996,26682.54514812,53260.59164256001 2025-11-01,17:35:55.000,305,11106288,4605,0,1762018554,13124.48104582,28527.676073010007,53260.63356528 2025-11-01,17:35:56.000,305,11106291,5805,0,1762018555,13124.487782129996,30372.8069979,53260.62657816 2025-11-01,17:35:57.000,305,11106292,4885,0,1762018556,13124.521463680001,27605.198724689995,53260.63356528 2025-11-01,17:35:58.000,305,11106318,4725,0,1762018557,13124.595563089992,29450.33669871,53260.62657816 2025-11-01,17:35:59.000,305,11106289,5525,0,1762018558,13124.656189879992,26221.517947860004,53260.598629680004 2025-11-01,17:36:00.000,305,11106295,5285,0,1762018559,13124.716816669992,27605.31151077,53260.6056168 2025-11-01,17:36:01.000,305,11106308,4725,0,1762018560,13124.763970840002,33601.964106989995,53260.64753952 2025-11-01,17:36:02.000,305,11106288,5125,0,1762018561,13124.871751799998,28527.880497780003,53260.64753952 2025-11-01,17:36:03.000,305,11106304,4805,0,1762018562,13124.966060139988,25299.026501279994,53260.675488 2025-11-01,17:36:04.000,305,11106307,5485,0,1762018563,13125.094050029998,29450.484730440003,53260.69644936 2025-11-01,17:36:05.000,305,11106302,5044,0,1762018564,13125.161413129994,32218.043659739997,53260.675488 2025-11-01,17:36:06.000,305,11106302,5125,0,1762018565,13125.235512539999,27605.389051200007,53260.75234632 2025-11-01,17:36:07.000,305,11106273,5405,0,1762018566,13125.30961194999,28066.733462310003,53260.80125616 2025-11-01,17:36:08.000,305,11106300,5044,0,1762018567,13125.43086552999,29911.899632850007,53260.766320560004 2025-11-01,17:36:09.000,305,11106331,5605,0,1762018568,13125.545382799995,29450.66095869,53260.766320560004 2025-11-01,17:36:10.000,305,11106334,4685,0,1762018569,13125.63969114,32218.396116239994,53260.82221752 2025-11-01,17:36:11.000,305,11106307,5445,0,1762018570,13125.727263169996,29911.934878500004,53260.8152304 2025-11-01,17:36:12.000,305,11106312,4805,0,1762018571,13125.767681029996,32218.389067109994,53260.85715312001 2025-11-01,17:36:13.000,305,11106383,5605,0,1762018572,13125.868725679997,29912.026517189996,53260.89208872 2025-11-01,17:36:14.000,305,11106299,5525,0,1762018573,13125.956297709992,30834.56730768,53260.98292128 2025-11-01,17:36:15.000,305,11106305,5925,0,1762018574,13126.077551289993,33602.06279481,53261.02484400001 2025-11-01,17:36:16.000,305,11106311,5485,0,1762018575,13126.131441769998,28989.323596710004,53261.03183112 2025-11-01,17:36:17.000,305,11106253,5245,0,1762018576,13126.239222729993,26682.968095920005,53261.122663680006 2025-11-01,17:36:18.000,305,11106273,5445,0,1762018577,13126.252695349998,29911.906681980006,53261.08074096 2025-11-01,17:36:19.000,305,11106237,5205,0,1762018578,13126.326794759989,33140.873464560005,53261.15759928 2025-11-01,17:36:20.000,305,11106210,4925,0,1762018579,13126.387421549989,30373.27224048,53261.220483360004 2025-11-01,17:36:21.000,305,11106291,5325,0,1762018580,13126.454784649999,34063.470648090006,53261.24843184 2025-11-01,17:36:22.000,305,11106224,5205,0,1762018581,13126.51541144,28989.471628440006,53261.31131592001 2025-11-01,17:36:23.000,305,11106249,5445,0,1762018582,13126.542356679995,25299.28731909,53261.36022576001 2025-11-01,17:36:24.000,305,11106213,5525,0,1762018583,13126.542356679995,34063.61163069001,53261.388174240004 2025-11-01,17:36:25.000,305,11106262,4925,0,1762018584,13126.57603823,31295.954013569994,53261.45105832001 2025-11-01,17:36:26.000,305,11106101,5405,0,1762018585,13126.54909298999,33602.506890000004,53261.46503256 2025-11-01,17:36:27.000,305,11106107,5285,0,1762018586,13126.562565609995,28067.2480488,53261.49996816001 2025-11-01,17:36:28.000,305,11106282,4965,0,1762018587,13126.63666502,29451.16144692,53261.5838136 2025-11-01,17:36:29.000,305,11106258,5165,0,1762018588,13126.683819189995,23915.86736007,53261.604774960004 2025-11-01,17:36:30.000,305,11106241,5525,0,1762018589,13126.69055549999,29451.281282130003,53261.64669768001 2025-11-01,17:36:31.000,305,11106248,4725,0,1762018590,13126.643401329995,30835.095992429997,53261.73054312 2025-11-01,17:36:32.000,305,11106277,5325,0,1762018591,13126.67708288,35447.89158357,53261.78644008001 2025-11-01,17:36:33.000,305,11106264,4925,0,1762018592,13126.69055549999,30835.166483730005,53261.81438856001 2025-11-01,17:36:34.000,305,11106230,5005,0,1762018593,13126.69055549999,30835.131238079994,53261.891246880004 2025-11-01,17:36:36.000,305,11106255,5565,0,1762018595,13126.63666502,28067.445424439997,53261.93316960001 2025-11-01,17:36:37.000,305,11106279,5405,0,1762018596,13126.61645609,28528.733442509998,53262.0379764 2025-11-01,17:36:38.000,305,11106254,5165,0,1762018597,13126.62992870999,27144.95397786,53262.04496352 2025-11-01,17:36:39.000,305,11106154,5044,0,1762018598,13126.69729181,34064.224904999995,53262.06592488 2025-11-01,17:36:40.000,305,11106193,5445,0,1762018599,13126.77812753,25761.139267560007,53262.10086048001 2025-11-01,17:36:41.000,305,11106335,5325,0,1762018600,13126.77139121999,23915.937851370007,53262.06592488 2025-11-01,17:36:42.000,305,11106312,5005,0,1762018601,13126.784863839996,28989.979165800003,53262.13579608 2025-11-01,17:36:43.000,305,11106330,4845,0,1762018602,13126.83875432,31296.391059629997,53262.19169304 2025-11-01,17:36:44.000,305,11106345,5245,0,1762018603,13126.852226939991,31757.686126829998,53262.296499840006 2025-11-01,17:36:45.000,305,11106250,4805,0,1762018604,13126.872435869991,31296.391059629997,53262.345409680005 2025-11-01,17:36:46.000,305,11106283,5725,0,1762018605,13126.79160014999,30373.786826969997,53262.35938392 2025-11-01,17:36:47.000,305,11106336,4885,0,1762018606,13126.805072769996,28528.655902080005,53262.35938392 2025-11-01,17:36:48.000,305,11106174,4885,0,1762018607,13126.784863839996,30373.77272871,53262.38034528 2025-11-01,17:36:49.000,305,11106313,5165,0,1762018608,13126.81180907999,27606.065767680004,53262.45720360001 2025-11-01,17:36:50.000,305,11106272,5165,0,1762018609,13126.825281699996,26683.539075449997,53262.45021648 2025-11-01,17:36:51.000,305,11106310,4925,0,1762018610,13126.85896325,33602.619676079994,53262.53406192001 2025-11-01,17:36:52.000,305,11106298,5165,0,1762018611,13126.872435869991,30373.561254810003,53262.53406192001 2025-11-01,17:36:53.000,305,11106306,4925,0,1762018612,13126.825281699996,30834.91271505,53262.562010400005 2025-11-01,17:36:54.000,305,11106310,4925,0,1762018613,13126.87917218,29912.329629779997,53262.596946 2025-11-01,17:36:55.000,305,11106282,4885,0,1762018614,13126.919590040001,26221.947944789994,53262.53406192001 2025-11-01,17:36:57.000,305,11106293,5805,0,1762018616,13126.933062659991,30834.454521599997,53262.65983008 2025-11-01,17:36:58.000,305,11106322,5125,0,1762018617,13126.939798970001,31295.58040968,53262.69476568 2025-11-01,17:36:59.000,305,11106310,5044,0,1762018618,13126.960007900001,28989.0627789,53262.72271416001 2025-11-01,17:37:00.000,305,11106320,4565,0,1762018619,13126.946535279996,31295.340739260006,53262.70175280001 2025-11-01,17:37:01.000,305,11106342,4885,0,1762018620,13126.946535279996,31756.431381689996,53262.77162400001 2025-11-01,17:37:02.000,305,11106317,5325,0,1762018621,13126.919590040001,32678.81004219,53262.750662640006 2025-11-01,17:37:03.000,305,11106308,5005,0,1762018622,13126.89938111,34062.349836420006,53262.79258536001 2025-11-01,17:37:04.000,305,11106312,5125,0,1762018623,13126.89938111,28988.209834170004,53262.83450808 2025-11-01,17:37:05.000,305,11106293,5325,0,1762018624,13126.946535279996,29449.37801703,53262.79258536001 2025-11-01,17:37:06.000,305,11106292,4885,0,1762018625,13126.986953139996,29910.426364679995,53262.85546944 2025-11-01,17:37:08.000,305,11106254,5165,0,1762018627,13127.081261480002,32216.542195050002,53262.85546944 2025-11-01,17:37:09.000,305,11106365,5205,0,1762018628,13127.108206719997,28987.575412470003,53262.90437928 2025-11-01,17:37:10.000,305,11106256,4965,0,1762018629,13127.236196609992,27142.458585839995,53262.90437928 2025-11-01,17:37:11.000,305,11106328,4845,0,1762018630,13127.303559710002,26681.149420379996,53262.90437928 2025-11-01,17:37:12.000,305,11106305,5405,0,1762018631,13127.337241259993,29909.989318620006,53262.96027624001 2025-11-01,17:37:13.000,305,11106324,5005,0,1762018632,13127.343977570003,23452.210834319994,53263.00918608001 2025-11-01,17:37:14.000,305,11106334,5005,0,1762018633,13127.337241259993,28526.1464118,53263.02316032 2025-11-01,17:37:15.000,305,11106278,4925,0,1762018634,13127.377659119993,28987.392135090005,53263.02316032 2025-11-01,17:37:16.000,305,11106359,5365,0,1762018635,13127.364186499988,28526.061822239993,53263.00918608001 2025-11-01,17:37:17.000,305,11106148,4885,0,1762018636,13127.418076979993,29448.567367080002,53263.10700576001 2025-11-01,17:37:18.000,305,11106338,5085,0,1762018637,13127.498912699994,30371.150452350004,53263.07905728001 2025-11-01,17:37:19.000,305,11106300,5085,0,1762018638,13127.552803179999,29448.5955636,53263.09303152 2025-11-01,17:37:20.000,305,11106330,5125,0,1762018639,13127.660584139994,27603.54217914,53263.10700576001 2025-11-01,17:37:21.000,305,11106317,5605,0,1762018640,13127.69426569,32677.520051400003,53263.12098 2025-11-01,17:37:22.000,305,11106304,4485,0,1762018641,13127.761628789995,27603.577424789997,53263.12796712001 2025-11-01,17:37:23.000,305,11106305,5405,0,1762018642,13127.79531034,29448.74359533,53263.19783832 2025-11-01,17:37:24.000,305,11106351,5245,0,1762018643,13127.842464509995,27603.795947820006,53263.21879968 2025-11-01,17:37:25.000,305,11106322,5044,0,1762018644,13127.89635499,26220.079925340004,53263.25373528001 2025-11-01,17:37:26.000,305,11106324,5205,0,1762018645,13127.90982760999,34061.63082516,53263.21181256 2025-11-01,17:37:27.000,305,11106329,5405,0,1762018646,13127.93003653999,34061.673119939995,53263.26770952 2025-11-01,17:37:28.000,305,11106284,5285,0,1762018647,13127.903091299995,27603.936930419994,53263.24674816001 2025-11-01,17:37:29.000,305,11106286,4725,0,1762018648,13127.862673439995,32216.5774407,53263.29565800001 2025-11-01,17:37:30.000,305,11106314,4965,0,1762018649,13127.862673439995,27142.684158000004,53263.281683760004 2025-11-01,17:37:31.000,305,11106395,5325,0,1762018650,13127.85593713,29910.348824250003,53263.28867088 2025-11-01,17:37:32.000,305,11106302,4925,0,1762018651,13127.882882369995,33139.25921379001,53263.35854208 2025-11-01,17:37:33.000,305,11106382,5085,0,1762018652,13127.90982760999,28987.822132019995,53263.26770952 2025-11-01,17:37:34.000,305,11106290,5005,0,1762018653,13127.90982760999,33139.30150857,53263.400464800005 2025-11-01,17:37:35.000,305,11106352,4925,0,1762018654,13127.842464509995,33600.540182729994,53263.37950344 2025-11-01,17:37:36.000,305,11106308,4885,0,1762018655,13127.862673439995,29910.419315549996,53263.449374640004 2025-11-01,17:37:37.000,305,11106281,5325,0,1762018656,13127.90982760999,31755.557289570002,53263.4354004 2025-11-01,17:37:38.000,305,11106312,5365,0,1762018657,13127.82899188999,26220.333694019995,53263.449374640004 2025-11-01,17:37:39.000,305,11106350,5005,0,1762018658,13127.82899188999,29910.482757720005,53263.42841328 2025-11-01,17:37:40.000,305,11106297,5365,0,1762018659,13127.802046649995,28526.766735240002,53263.449374640004 2025-11-01,17:37:41.000,305,11106337,5525,0,1762018660,13127.781837719995,29910.651936840004,53263.449374640004 2025-11-01,17:37:42.000,305,11106356,5005,0,1762018661,13127.72794723999,31294.473696269997,53263.470336000006 2025-11-01,17:37:43.000,305,11106331,5405,0,1762018662,13127.62690258999,27142.980221460006,53263.44238752001 2025-11-01,17:37:44.000,305,11106329,5205,0,1762018663,13127.593221039999,25759.214855070008,53263.470336000006 2025-11-01,17:37:45.000,305,11106328,5005,0,1762018664,13127.532594249999,28526.928865230002,53263.40745192 2025-11-01,17:37:46.000,305,11106345,5485,0,1762018665,13127.498912699994,27604.317583440003,53263.470336000006 2025-11-01,17:37:47.000,305,11106344,4845,0,1762018666,13127.418076979993,28065.513962819998,53263.46334888001 2025-11-01,17:37:49.000,305,11106329,5605,0,1762018668,13127.337241259993,27142.923828419996,53263.49129736001 2025-11-01,17:37:50.000,305,11106193,5445,0,1762018669,13127.323768640003,22068.88251399,53263.4354004 2025-11-01,17:37:51.000,305,11106194,5005,0,1762018670,13127.343977570003,32678.126276580006,53263.470336000006 2025-11-01,17:37:52.000,305,11106237,5565,0,1762018671,13127.296823399993,28526.752636980003,53263.44238752001 2025-11-01,17:37:53.000,305,11106211,5165,0,1762018672,13127.209251369997,32216.859405900002,53263.39347768001 2025-11-01,17:37:54.000,305,11106322,4845,0,1762018673,13127.175569819992,28065.387078479995,53263.4354004 2025-11-01,17:37:55.000,305,11106391,5245,0,1762018674,13127.135151959992,33139.35085248,53263.40745192 2025-11-01,17:37:56.000,305,11106291,5525,0,1762018675,13127.108206719997,24375.160474350007,53263.37251632001 2025-11-01,17:37:57.000,305,11106342,5165,0,1762018676,13127.108206719997,29910.341775120003,53263.351554960005 2025-11-01,17:37:58.000,305,11106367,5445,0,1762018677,13127.108206719997,31755.2823735,53263.4354004 2025-11-01,17:37:59.000,305,11106331,5485,0,1762018678,13127.067788859997,30371.34782799,53263.37950344 2025-11-01,17:38:00.000,305,11106321,5245,0,1762018679,13127.094734099992,31754.993359169996,53263.3305936 2025-11-01,17:38:01.000,305,11106329,5525,0,1762018680,13127.074525169992,31293.620751540002,53263.35854208 2025-11-01,17:38:02.000,305,11106327,5245,0,1762018681,13127.101470410002,25297.03159749,53263.37251632001 2025-11-01,17:38:03.000,305,11106352,4925,0,1762018682,13127.087997789997,28064.484789840004,53263.400464800005 2025-11-01,17:38:04.000,305,11106318,5044,0,1762018683,13127.128415649997,35444.606688989996,53263.39347768001 2025-11-01,17:38:05.000,305,11106302,4845,0,1762018684,13127.155360889992,31754.267298780003,53263.37950344 2025-11-01,17:38:06.000,305,11106347,5405,0,1762018685,13127.215987679992,26680.254180870004,53263.35854208 2025-11-01,17:38:07.000,305,11106318,4805,0,1762018686,13127.290087089998,26680.14139479,53263.42142616001 2025-11-01,17:38:08.000,305,11106337,5325,0,1762018687,13127.317032329993,28986.292470810004,53263.41443904001 2025-11-01,17:38:09.000,305,11106330,5085,0,1762018688,13127.343977570003,33598.763801969995,53263.3655292 2025-11-01,17:38:10.000,305,11106290,5085,0,1762018689,13127.404604359988,29447.383113239994,53263.39347768001 2025-11-01,17:38:11.000,305,11106345,5405,0,1762018690,13127.485440079989,28985.968210830004,53263.351554960005 2025-11-01,17:38:12.000,305,11106379,5445,0,1762018691,13127.546066869989,32675.898751500004,53263.38649056 2025-11-01,17:38:13.000,305,11106353,5445,0,1762018692,13127.559539489994,22528.069891320003,53263.449374640004 2025-11-01,17:38:14.000,305,11106332,4885,0,1762018693,13127.559539489994,31753.075995809995,53263.37950344 2025-11-01,17:38:15.000,305,11106331,5285,0,1762018694,13127.579748419994,24834.072935610006,53263.42142616001 2025-11-01,17:38:16.000,305,11106324,4885,0,1762018695,13127.593221039999,32213.941066080006,53263.519245840005 2025-11-01,17:38:17.000,305,11106301,5445,0,1762018696,13127.660584139994,24372.383117129997,53263.5052716 2025-11-01,17:38:18.000,305,11106335,5485,0,1762018697,13127.660584139994,27139.624835580005,53263.5052716 2025-11-01,17:38:19.000,305,11106294,5285,0,1762018698,13127.653847829999,23449.454624489998,53263.519245840005 2025-11-01,17:38:20.000,305,11106287,5285,0,1762018699,13127.73468355,30829.365049739994,53263.48431024 2025-11-01,17:38:21.000,305,11106347,5684,0,1762018700,13127.701001999994,34057.96527756,53263.48431024 2025-11-01,17:38:22.000,305,11106328,4845,0,1762018701,13127.721210929994,28522.903812000004,53263.54020720001 2025-11-01,17:38:23.000,305,11106384,4925,0,1762018702,13127.721210929994,28061.601695670004,53263.58212992001 2025-11-01,17:38:24.000,305,11106291,5125,0,1762018703,13127.73468355,29906.514097530002,53263.52623296 2025-11-01,17:38:25.000,305,11106278,4685,0,1762018704,13127.761628789995,30828.899807160007,53263.54020720001 2025-11-01,17:38:26.000,305,11106279,5525,0,1762018705,13127.781837719995,28061.34087786,53263.60309128 2025-11-01,17:38:27.000,305,11106324,5125,0,1762018706,13127.78857402999,31751.292565919997,53263.61007840001 2025-11-01,17:38:28.000,305,11106333,5365,0,1762018707,13127.79531034,25754.9924262,53263.63103976001 2025-11-01,17:38:29.000,305,11106331,5725,0,1762018708,13127.842464509995,25293.69030987,53263.65898824001 2025-11-01,17:38:30.000,305,11106329,5405,0,1762018709,13127.88961867999,29444.90886861,53263.62405264 2025-11-01,17:38:31.000,305,11106302,5165,0,1762018710,13127.88961867999,26677.448627129997,53263.63103976001 2025-11-01,17:38:32.000,305,11106348,4845,0,1762018711,13127.923300229995,28983.677243579994,53263.67296248 2025-11-01,17:38:33.000,305,11106335,5165,0,1762018712,13127.99739964,29444.930016,53263.65200112 2025-11-01,17:38:34.000,305,11106331,5445,0,1762018713,13127.99739964,29444.958212519996,53263.61007840001 2025-11-01,17:38:35.000,305,11106293,5285,0,1762018714,13128.07823536,30367.449659100006,53263.645014 2025-11-01,17:38:36.000,305,11106303,5645,0,1762018715,13128.125389529996,27599.940073710008,53263.69392384 2025-11-01,17:38:37.000,305,11106282,4885,0,1762018716,13128.219697870001,30828.66718587,53263.70091096 2025-11-01,17:38:38.000,305,11106278,5085,0,1762018717,13128.280324660001,28522.431520290003,53263.72187232 2025-11-01,17:38:39.000,305,11106295,5445,0,1762018718,13128.334215139992,32212.369110090003,53263.75680792001 2025-11-01,17:38:40.000,305,11106283,5405,0,1762018719,13128.394841929992,34979.801155049994,53263.79174352 2025-11-01,17:38:41.000,305,11106297,5445,0,1762018720,13128.381369310002,29906.168690160004,53263.81270488 2025-11-01,17:38:42.000,305,11106184,4845,0,1762018721,13128.367896689997,30367.414413449995,53263.74982080001 2025-11-01,17:38:43.000,305,11106295,5605,0,1762018722,13128.388105619997,28522.523158979995,53263.79174352 2025-11-01,17:38:44.000,305,11106333,5445,0,1762018723,13128.340951450002,33135.03678492,53263.84065336 2025-11-01,17:38:45.000,305,11106304,4845,0,1762018724,13128.361160380002,33596.402343420006,53263.84764048001 2025-11-01,17:38:46.000,305,11106258,5125,0,1762018725,13128.394841929992,28522.671190709996,53263.84065336 2025-11-01,17:38:47.000,305,11106296,4685,0,1762018726,13128.401578240002,28061.48186046,53263.86860184 2025-11-01,17:38:48.000,305,11106348,4805,0,1762018727,13128.415050859992,29445.169686420006,53263.83366624 2025-11-01,17:38:49.000,305,11106326,5285,0,1762018728,13128.462205030002,24832.775895690007,53263.91052456 2025-11-01,17:38:50.000,305,11106310,5285,0,1762018729,13128.489150269997,28984.08609312,53263.98039576 2025-11-01,17:38:51.000,305,11106356,4925,0,1762018730,13128.516095509993,28061.64399045,53263.952447280004 2025-11-01,17:38:52.000,305,11106271,5485,0,1762018731,13128.543040750003,26677.92091884,53264.00135712 2025-11-01,17:38:53.000,305,11106333,5485,0,1762018732,13128.569985989998,28984.170682680007,53264.07821544 2025-11-01,17:38:54.000,305,11106306,4965,0,1762018733,13128.603667539988,28061.80612044,53264.12712528 2025-11-01,17:38:55.000,305,11106310,4925,0,1762018734,13128.677766949993,30368.133424710002,53264.0991768 2025-11-01,17:38:56.000,305,11106328,5005,0,1762018735,13128.738393739994,35903.1314481,53264.12712528 2025-11-01,17:38:57.000,305,11106354,5005,0,1762018736,13128.758602669994,33135.586617060006,53264.141099520006 2025-11-01,17:38:58.000,305,11106339,5405,0,1762018737,13128.812493149999,28061.714481749994,53264.13411240001 2025-11-01,17:38:59.000,305,11106311,5565,0,1762018738,13128.832702079999,28984.135437029996,53264.22494496 2025-11-01,17:39:00.000,305,11106340,4925,0,1762018739,13128.88659255999,28984.08609312,53264.30180328001 2025-11-01,17:39:01.000,305,11106330,5005,0,1762018740,13128.940483039994,30367.865557769997,53264.26686768 2025-11-01,17:39:02.000,305,11106340,4845,0,1762018741,13128.96742827999,32674.065977699996,53264.308790400006 2025-11-01,17:39:03.000,305,11106179,5684,0,1762018742,13128.94721934999,22987.828248179998,53264.32975176001 2025-11-01,17:39:04.000,305,11106327,5325,0,1762018743,13128.920274109994,36364.09520619,53264.343726 2025-11-01,17:39:05.000,305,11106326,5085,0,1762018744,13128.900065179994,23910.319694759994,53264.406610080005 2025-11-01,17:39:06.000,305,11106276,5085,0,1762018745,13128.852911009999,28984.022650950006,53264.39962296001 2025-11-01,17:39:07.000,305,11106332,4685,0,1762018746,13128.82596576999,28061.460713070002,53264.4834684 2025-11-01,17:39:08.000,305,11106294,4965,0,1762018747,13128.812493149999,29906.35901667,53264.49045552 2025-11-01,17:39:09.000,305,11106292,5085,0,1762018748,13128.812493149999,28061.235140909994,53264.5533396 2025-11-01,17:39:10.000,305,11106296,4965,0,1762018749,13128.84617469999,29906.140493640007,53264.59526232001 2025-11-01,17:39:11.000,305,11106328,4965,0,1762018750,13128.812493149999,32212.355011830005,53264.574300960005 2025-11-01,17:39:12.000,305,11106358,4805,0,1762018751,13128.812493149999,28522.198898999995,53264.59526232001 2025-11-01,17:39:13.000,305,11106351,5365,0,1762018752,13128.812493149999,28060.8333405,53264.623210800004 2025-11-01,17:39:14.000,305,11106308,4765,0,1762018753,13128.852911009999,33134.35301931,53264.644172160006 2025-11-01,17:39:15.000,305,11106281,5765,0,1762018754,13128.832702079999,30366.772942619995,53264.67212064 2025-11-01,17:39:16.000,305,11106341,5485,0,1762018755,13128.852911009999,33595.408416089995,53264.73500472001 2025-11-01,17:39:17.000,305,11106306,5044,0,1762018756,13128.879856249994,24831.619838369996,53264.7978888 2025-11-01,17:39:18.000,305,11106295,5085,0,1762018757,13128.86638362999,27137.658128309995,53264.82583728 2025-11-01,17:39:19.000,305,11106301,5684,0,1762018758,13128.900065179994,32672.451726929998,53264.85378576001 2025-11-01,17:39:20.000,305,11106308,4965,0,1762018759,13129.001109829995,28521.148578630004,53264.88173424001 2025-11-01,17:39:21.000,305,11106330,4885,0,1762018760,13128.97416459,34056.0479142,53264.860772880005 2025-11-01,17:39:22.000,305,11106321,5565,0,1762018761,13128.99437352,28982.232171929994,53264.86776 2025-11-01,17:39:23.000,305,11106298,5165,0,1762018762,13129.021318759995,31749.65011863,53264.91666984 2025-11-01,17:39:24.000,305,11106315,5485,0,1762018763,13129.04826399999,28059.71957796,53264.95160544001 2025-11-01,17:39:25.000,305,11106295,5645,0,1762018764,13129.05500031,25292.181796050005,53264.979553920006 2025-11-01,17:39:26.000,305,11106323,5605,0,1762018765,13129.13583603,27598.325822939994,53265.042438 2025-11-01,17:39:27.000,305,11106292,5125,0,1762018766,13129.20993543999,30826.89080511,53265.09833496001 2025-11-01,17:39:28.000,305,11106333,5365,0,1762018767,13129.16951757999,27136.910920530005,53265.1821804 2025-11-01,17:39:29.000,305,11106351,5605,0,1762018768,13129.162781269995,25753.124406749994,53265.18916752001 2025-11-01,17:39:30.000,305,11106341,5525,0,1762018769,13129.21667175,28520.52825519,53265.23807736001 2025-11-01,17:39:31.000,305,11106350,5125,0,1762018770,13129.23014436999,33132.8938494,53265.27301296 2025-11-01,17:39:32.000,305,11106320,4965,0,1762018771,13129.21667175,33594.047934,53265.245064480005 2025-11-01,17:39:33.000,305,11106320,4805,0,1762018772,13129.223408059996,30826.538348610004,53265.30794856001 2025-11-01,17:39:34.000,305,11106276,5044,0,1762018773,13129.27056222999,28520.203995210002,53265.3219228 2025-11-01,17:39:35.000,305,11106303,5405,0,1762018774,13129.243616989996,28981.38627633,53265.37083264 2025-11-01,17:39:36.000,305,11106343,5525,0,1762018775,13129.27056222999,28520.105307389997,53265.412755360005 2025-11-01,17:39:37.000,305,11106338,4965,0,1762018776,13129.364870569996,28981.22414634,53265.44070384 2025-11-01,17:39:38.000,305,11106316,5005,0,1762018777,13129.378343190001,30364.876726650007,53265.46865232 2025-11-01,17:39:40.000,305,11106320,5285,0,1762018779,13129.385079499996,30826.009663859993,53265.482626560006 2025-11-01,17:39:41.000,305,11106332,5165,0,1762018780,13129.445706289996,27597.261404310004,53265.52454928001 2025-11-01,17:39:42.000,305,11106318,5125,0,1762018781,13129.445706289996,32209.500114180002,53265.531536400005 2025-11-01,17:39:43.000,305,11106352,5005,0,1762018782,13129.526542009997,32209.50716331,53265.59442048001 2025-11-01,17:39:44.000,305,11106273,5405,0,1762018783,13129.573696179992,33131.89287294001,53265.650317440006 2025-11-01,17:39:45.000,305,11106294,4805,0,1762018784,13129.600641420002,26213.326858800006,53265.699227280005 2025-11-01,17:39:46.000,305,11106283,5285,0,1762018785,13129.674740829993,29903.18690817,53265.67826592 2025-11-01,17:39:47.000,305,11106301,5325,0,1762018786,13129.708422379998,31748.134555679993,53265.75512424 2025-11-01,17:39:48.000,305,11106355,5405,0,1762018787,13129.728631309998,30364.383287549994,53265.78307272 2025-11-01,17:39:49.000,305,11106288,4925,0,1762018788,13129.735367619993,28058.168769359996,53265.818008320006 2025-11-01,17:39:50.000,305,11106365,5525,0,1762018789,13129.694949759993,29903.095269480007,53265.85294392 2025-11-01,17:39:51.000,305,11106307,5405,0,1762018790,13129.681477140002,29903.151662520002,53265.90185376 2025-11-01,17:39:52.000,305,11106301,5765,0,1762018791,13129.681477140002,32670.421577490008,53265.90884088001 2025-11-01,17:39:53.000,305,11106252,4965,0,1762018792,13129.614114039992,28519.358099610006,53265.97172496 2025-11-01,17:39:54.000,305,11106229,5365,0,1762018793,13129.627586659997,30825.43868433,53265.97871208001 2025-11-01,17:39:55.000,305,11106288,4765,0,1762018794,13129.587168799997,30364.263452340005,53266.01364768 2025-11-01,17:39:56.000,305,11106349,5485,0,1762018795,13129.533278319992,28058.048934150007,53266.034609040005 2025-11-01,17:39:57.000,305,11106296,5044,0,1762018796,13129.566959869997,27135.52224192,53266.06954464 2025-11-01,17:39:58.000,305,11106336,4805,0,1762018797,13129.533278319992,32209.020773340002,53266.05557040001 2025-11-01,17:39:59.000,305,11106297,5525,0,1762018798,13129.560223560002,32670.238300109995,53266.090506 2025-11-01,17:40:00.000,305,11106299,5405,0,1762018799,13129.620850350002,28980.293661179996,53266.11146736 2025-11-01,17:40:01.000,305,11106276,5165,0,1762018800,13129.620850350002,29902.742812979996,53266.06954464 2025-11-01,17:40:02.000,305,11106313,5525,0,1762018801,13129.641059280002,29441.426598389997,53266.1603772 2025-11-01,17:40:03.000,305,11106304,4925,0,1762018802,13129.694949759993,32669.914040129996,53266.14640296001 2025-11-01,17:40:04.000,305,11106263,5405,0,1762018803,13129.742103930002,26673.832423440006,53266.16736432 2025-11-01,17:40:05.000,305,11106298,4925,0,1762018804,13129.748840239998,27596.204034809998,53266.251209760005 2025-11-01,17:40:06.000,305,11106295,5645,0,1762018805,13129.843148579988,27596.098297860008,53266.27915824 2025-11-01,17:40:07.000,305,11106341,5525,0,1762018806,13129.883566439988,29440.947257549997,53266.30710672 2025-11-01,17:40:08.000,305,11106278,5085,0,1762018807,13129.930720609998,28518.441712710002,53266.369990800005 2025-11-01,17:40:09.000,305,11106300,4845,0,1762018808,13129.903775369989,27595.900922219997,53266.34204232001 2025-11-01,17:40:10.000,305,11106267,5525,0,1762018809,13129.910511679998,31746.908007060003,53266.31409384001 2025-11-01,17:40:11.000,305,11106285,5525,0,1762018810,13129.957665849994,24828.440680739994,53266.31409384001 2025-11-01,17:40:12.000,305,11106314,5005,0,1762018811,13129.930720609998,28979.405470800004,53266.321080960006 2025-11-01,17:40:13.000,305,11106312,5125,0,1762018812,13129.930720609998,26673.296689559997,53266.37697792 2025-11-01,17:40:14.000,305,11106247,5365,0,1762018813,13129.937456919994,27134.39438112,53266.43986200001 2025-11-01,17:40:15.000,305,11106298,4805,0,1762018814,13129.910511679998,30824.113447890006,53266.43986200001 2025-11-01,17:40:16.000,305,11106355,5365,0,1762018815,13129.991347399999,33591.42565764001,53266.50274608 2025-11-01,17:40:17.000,305,11106365,5605,0,1762018816,13129.998083709994,30824.064103979996,53266.53069456001 2025-11-01,17:40:18.000,305,11106256,4925,0,1762018817,13130.06544680999,33130.0741974,53266.52370744 2025-11-01,17:40:19.000,305,11106313,5684,0,1762018818,13130.051974189999,26211.670313249997,53266.537681680005 2025-11-01,17:40:20.000,305,11106279,5645,0,1762018819,13130.06544680999,30823.86672834,53266.57261728 2025-11-01,17:40:21.000,305,11106321,5565,0,1762018820,13130.10586466999,28979.024817779995,53266.57960440001 2025-11-01,17:40:22.000,305,11106282,4925,0,1762018821,13130.092392049999,28056.582715109995,53266.60755288001 2025-11-01,17:40:23.000,305,11106320,5165,0,1762018822,13130.119337289994,25289.228210579997,53266.635501360004 2025-11-01,17:40:24.000,305,11106312,5085,0,1762018823,13130.11260098,27134.189956350005,53266.64248848 2025-11-01,17:40:25.000,305,11106312,4965,0,1762018824,13130.10586466999,27595.435679639995,53266.6844112 2025-11-01,17:40:26.000,305,11106309,5605,0,1762018825,13130.099128359994,31285.253434230006,53266.67742408001 2025-11-01,17:40:27.000,305,11106302,5125,0,1762018826,13130.099128359994,28056.6743538,53266.74030816 2025-11-01,17:40:28.000,305,11106303,5245,0,1762018827,13130.15301884,27595.576662239997,53266.72633392001 2025-11-01,17:40:29.000,305,11106312,4965,0,1762018828,13130.13280991,28979.222193420006,53266.78223088 2025-11-01,17:40:30.000,305,11106254,5044,0,1762018829,13130.072183119999,28518.075157950007,53266.83812784 2025-11-01,17:40:31.000,305,11106354,5325,0,1762018830,13130.025028949989,23905.885791990004,53266.83114072 2025-11-01,17:40:32.000,305,11106208,4965,0,1762018831,13130.025028949989,30363.072149369997,53266.85210208 2025-11-01,17:40:33.000,305,11106173,5485,0,1762018832,13129.917247989993,26212.10735931,53266.83812784 2025-11-01,17:40:34.000,305,11106212,4925,0,1762018833,13129.876830129993,27595.837480050002,53266.79620512001 2025-11-01,17:40:35.000,305,11106207,5525,0,1762018834,13129.836412269993,32208.09028818,53266.89402480001 2025-11-01,17:40:36.000,305,11106165,5565,0,1762018835,13129.789258099998,31746.893908800004,53266.86607632001 2025-11-01,17:40:37.000,305,11106169,5565,0,1762018836,13129.769049169998,32669.434699289995,53266.90799904 2025-11-01,17:40:38.000,305,11106168,5405,0,1762018837,13129.735367619993,28979.588748180002,53266.95690888 2025-11-01,17:40:39.000,305,11106180,5365,0,1762018838,13129.688213449997,27595.978462650004,53266.9289604 2025-11-01,17:40:41.000,305,11106196,5085,0,1762018840,13129.553487249992,31747.034891400006,53266.90799904 2025-11-01,17:40:42.000,305,11106194,4845,0,1762018841,13129.506333079997,29902.115440409994,53266.88703768 2025-11-01,17:40:43.000,305,11106308,4765,0,1762018842,13129.452442599992,31747.013744009993,53266.90799904 2025-11-01,17:40:44.000,305,11106282,4965,0,1762018843,13129.391815809991,31285.605890730003,53266.873063440005 2025-11-01,17:40:45.000,305,11106314,5085,0,1762018844,13129.284034849996,28056.970417260003,53266.935947519996 2025-11-01,17:40:46.000,305,11106311,5365,0,1762018845,13129.23688068,28979.44071645,53266.8590892 2025-11-01,17:40:47.000,305,11106294,5125,0,1762018846,13129.20993543999,25750.932127320004,53266.85210208 2025-11-01,17:40:48.000,305,11106336,5125,0,1762018847,13129.17625389,31285.605890730003,53266.91498616001 2025-11-01,17:40:49.000,305,11106337,5405,0,1762018848,13129.12909971999,32669.258471039997,53266.90101192 2025-11-01,17:40:50.000,305,11106338,4845,0,1762018849,13129.122363409995,27134.521265460004,53266.83114072 2025-11-01,17:40:51.000,305,11106299,5405,0,1762018850,13129.13583603,30363.114444150007,53266.91498616001 2025-11-01,17:40:52.000,305,11106277,5405,0,1762018851,13129.102154479995,29440.60889931,53266.89402480001 2025-11-01,17:40:53.000,305,11106308,5085,0,1762018852,13129.081945549995,27595.69649745,53266.90799904 2025-11-01,17:40:54.000,305,11106330,5165,0,1762018853,13129.102154479995,30362.924117639996,53266.873063440005 2025-11-01,17:40:55.000,305,11106339,5565,0,1762018854,13129.08868185999,27595.54846572,53266.873063440005 2025-11-01,17:40:56.000,305,11106327,5365,0,1762018855,13129.142572339995,27134.281595039996,53266.90799904 2025-11-01,17:40:57.000,305,11106307,5365,0,1762018856,13129.102154479995,30824.02885833,53266.935947519996 2025-11-01,17:40:58.000,305,11106316,5325,0,1762018857,13129.061736619995,28056.617960760006,53266.94293464001 2025-11-01,17:40:59.000,305,11106361,5485,0,1762018858,13129.041527689995,26211.776050200002,53266.83114072 2025-11-01,17:41:00.000,305,11106337,5445,0,1762018859,13128.99437352,28056.68845206,53266.86607632001 2025-11-01,17:41:01.000,305,11106148,5365,0,1762018860,13128.9135378,28056.646157280004,53266.88005056 2025-11-01,17:41:02.000,305,11106194,5085,0,1762018861,13128.88659255999,28979.151702119998,53266.90799904 2025-11-01,17:41:03.000,305,11106168,4925,0,1762018862,13128.812493149999,33130.19403261,53266.88005056 2025-11-01,17:41:04.000,305,11106301,5325,0,1762018863,13128.745130049989,29440.376278020005,53266.970883120004 2025-11-01,17:41:05.000,305,11106362,5205,0,1762018864,13128.677766949993,31746.45686274,53266.89402480001 2025-11-01,17:41:06.000,305,11106307,5405,0,1762018865,13128.569985989998,29901.537411750003,53266.89402480001 2025-11-01,17:41:07.000,305,11106320,4885,0,1762018866,13128.536304439993,25750.49508126,53266.89402480001 2025-11-01,17:41:08.000,305,11106318,4925,0,1762018867,13128.415050859992,29440.326934109995,53266.9289604 2025-11-01,17:41:09.000,305,11106345,5485,0,1762018868,13128.280324660001,28517.877782309995,53266.8590892 2025-11-01,17:41:10.000,305,11106314,5165,0,1762018869,13128.253379419992,31746.400469700005,53266.89402480001 2025-11-01,17:41:11.000,305,11106383,5325,0,1762018870,13128.266852039997,30823.901973989996,53266.88703768 2025-11-01,17:41:12.000,305,11106319,5445,0,1762018871,13128.246643109997,28056.498125550002,53266.83114072 2025-11-01,17:41:13.000,305,11106359,5325,0,1762018872,13128.212961559992,30823.768040519994,53266.768256639996 2025-11-01,17:41:14.000,305,11106182,5245,0,1762018873,13128.219697870001,31284.915075990008,53266.79620512001 2025-11-01,17:41:15.000,305,11106167,5365,0,1762018874,13128.186016319996,28978.686459539997,53266.85210208 2025-11-01,17:41:16.000,305,11106189,5405,0,1762018875,13128.199488940001,27133.781106809998,53266.873063440005 2025-11-01,17:41:17.000,305,11106182,5044,0,1762018876,13128.199488940001,25288.896901469998,53266.88703768 2025-11-01,17:41:18.000,305,11106188,4685,0,1762018877,13128.186016319996,29901.072169170002,53266.84511496001 2025-11-01,17:41:19.000,305,11106358,4885,0,1762018878,13128.226434179996,29439.79120023,53266.85210208 2025-11-01,17:41:20.000,305,11106344,4885,0,1762018879,13128.253379419992,26211.15572676,53266.83114072 2025-11-01,17:41:22.000,305,11106298,5325,0,1762018881,13128.293797279992,24827.432655149998,53266.83812784 2025-11-01,17:41:23.000,305,11106312,4925,0,1762018882,13128.327478829997,32668.067168070003,53266.86607632001 2025-11-01,17:41:24.000,305,11106303,5605,0,1762018883,13128.435259789992,28517.095328879994,53266.83114072 2025-11-01,17:41:25.000,305,11106306,4765,0,1762018884,13128.482413960002,24827.2564269,53266.94992176 2025-11-01,17:41:26.000,305,11106315,5605,0,1762018885,13128.569985989998,29900.670368759995,53266.970883120004 2025-11-01,17:41:27.000,305,11106295,5525,0,1762018886,13128.684503259989,27133.400453790004,53266.97787024 2025-11-01,17:41:28.000,305,11106294,4605,0,1762018887,13128.711448499998,27594.660275340008,53266.88005056 2025-11-01,17:41:29.000,305,11106267,5605,0,1762018888,13128.799020529994,31745.639163660002,53266.88703768 2025-11-01,17:41:30.000,305,11106336,5005,0,1762018889,13128.852911009999,33590.54451639,53266.98485736001 2025-11-01,17:41:31.000,305,11106342,5605,0,1762018890,13128.92701041999,27594.73076664,53266.970883120004 2025-11-01,17:41:32.000,305,11106322,5125,0,1762018891,13128.95395566,32206.898985210006,53266.94293464001 2025-11-01,17:41:33.000,305,11106330,4885,0,1762018892,13129.02805506999,29900.839547879994,53267.040754320005 2025-11-01,17:41:34.000,305,11106310,4965,0,1762018893,13129.1156271,28055.955342539994,53267.02678008 2025-11-01,17:41:35.000,305,11106323,5525,0,1762018894,13129.122363409995,29900.818400489996,53267.040754320005 2025-11-01,17:41:36.000,305,11106311,5365,0,1762018895,13129.122363409995,25749.83951217,53267.04774144 2025-11-01,17:41:37.000,305,11106276,4885,0,1762018896,13129.09541817,26672.260467450003,53267.089664160005 2025-11-01,17:41:38.000,305,11106332,5085,0,1762018897,13129.142572339995,28055.934195149996,53267.13158688001 2025-11-01,17:41:39.000,305,11106277,5325,0,1762018898,13129.102154479995,28055.920096889997,53267.103638399996 2025-11-01,17:41:40.000,305,11106338,5044,0,1762018899,13129.041527689995,26672.260467450003,53267.138574000004 2025-11-01,17:41:41.000,305,11106336,4925,0,1762018900,13129.02805506999,29439.65021763,53267.18049672001 2025-11-01,17:41:43.000,305,11106306,5044,0,1762018902,13129.00784613999,28517.215164089997,53267.1735096 2025-11-01,17:41:44.000,305,11106343,5365,0,1762018903,13128.99437352,32668.243396320002,53267.208445200005 2025-11-01,17:41:45.000,305,11106329,5445,0,1762018904,13128.97416459,32207.039967810008,53267.27831640001 2025-11-01,17:41:46.000,305,11106294,5005,0,1762018905,13128.89332887,32207.11045911,53267.2433808 2025-11-01,17:41:47.000,305,11106345,5445,0,1762018906,13128.90680148999,28056.173865570003,53267.271329279996 2025-11-01,17:41:48.000,305,11106316,4885,0,1762018907,13128.86638362999,33129.672396990005,53267.257355040005 2025-11-01,17:41:49.000,305,11106357,5485,0,1762018908,13128.89332887,30362.38133463,53267.2433808 2025-11-01,17:41:50.000,305,11106329,5405,0,1762018909,13128.88659255999,27595.07617401,53267.257355040005 2025-11-01,17:41:51.000,305,11106278,5005,0,1762018910,13128.873119939999,26672.563580040005,53267.29927776001 2025-11-01,17:41:52.000,305,11106316,5005,0,1762018911,13128.799020529994,28056.237307739997,53267.29927776001 2025-11-01,17:41:53.000,305,11106309,5565,0,1762018912,13128.86638362999,27133.823401589994,53267.313252 2025-11-01,17:41:54.000,305,11106347,5405,0,1762018913,13128.82596576999,34513.30382991,53267.29229064 2025-11-01,17:41:55.000,305,11106353,5725,0,1762018914,13128.839438389994,28978.700557799995,53267.376136080005 2025-11-01,17:41:56.000,305,11106324,5125,0,1762018915,13128.738393739994,33590.88992376,53267.32023912001 2025-11-01,17:41:57.000,305,11106312,4845,0,1762018916,13128.697975879993,28517.419588859993,53267.34120048 2025-11-01,17:41:58.000,305,11106338,5165,0,1762018917,13128.671030639998,28978.65826302,53267.3831232 2025-11-01,17:41:59.000,305,11106322,4885,0,1762018918,13128.617140159993,24366.356110980007,53267.40408456 2025-11-01,17:42:00.000,305,11106352,4925,0,1762018919,13128.623876469988,33590.755990289996,53267.35517472 2025-11-01,17:42:01.000,305,11106310,5205,0,1762018920,13128.630612779998,33129.608954819996,53267.39709744001 2025-11-01,17:42:02.000,305,11106363,5445,0,1762018921,13128.543040750003,30823.457878800007,53267.376136080005 2025-11-01,17:42:03.000,305,11106313,5485,0,1762018922,13128.435259789992,28517.32795017,53267.36914896001 2025-11-01,17:42:04.000,305,11106326,4925,0,1762018923,13128.401578240002,25288.826410170004,53267.36914896001 2025-11-01,17:42:05.000,305,11106306,4925,0,1762018924,13128.421787170002,28978.615968240003,53267.36914896001 2025-11-01,17:42:06.000,305,11106362,5085,0,1762018925,13128.381369310002,34974.43676712,53267.39011032 2025-11-01,17:42:07.000,305,11106340,4965,0,1762018926,13128.361160380002,27594.935191409997,53267.43203304 2025-11-01,17:42:08.000,305,11106323,5485,0,1762018927,13128.300533590002,31745.956374510002,53267.41805880001 2025-11-01,17:42:09.000,305,11106234,4885,0,1762018928,13128.293797279992,30823.584763139996,53267.41107168 2025-11-01,17:42:10.000,305,11106327,5165,0,1762018929,13128.300533590002,27595.118468789995,53267.439020159996 2025-11-01,17:42:11.000,305,11106331,5485,0,1762018930,13128.327478829997,28517.645161020002,53267.44600728001 2025-11-01,17:42:12.000,305,11106323,5485,0,1762018931,13128.334215139992,27134.07012114,53267.41805880001 2025-11-01,17:42:13.000,305,11106341,5525,0,1762018932,13128.334215139992,26211.719657160007,53267.41805880001 2025-11-01,17:42:14.000,305,11106284,5085,0,1762018933,13128.327478829997,29440.397425410003,53267.306264880004 2025-11-01,17:42:15.000,305,11106294,4965,0,1762018934,13128.401578240002,28518.068108820007,53267.41107168 2025-11-01,17:42:16.000,305,11106279,5445,0,1762018935,13128.428523479997,28518.110403600003,53267.41805880001 2025-11-01,17:42:17.000,305,11106303,5445,0,1762018936,13128.448732409997,26673.219149130004,53267.44600728001 2025-11-01,17:42:18.000,305,11106284,4885,0,1762018937,13128.428523479997,24828.3842877,53267.4529944 2025-11-01,17:42:19.000,305,11106300,5205,0,1762018938,13128.462205030002,27595.830430920003,53267.41107168 2025-11-01,17:42:20.000,305,11106316,4965,0,1762018939,13128.509359199998,29440.728734520002,53267.43203304 2025-11-01,17:42:21.000,305,11106351,5365,0,1762018940,13128.502622890002,34975.458890969996,53267.52985272 2025-11-01,17:42:22.000,305,11106344,4925,0,1762018941,13128.516095509993,28057.097301600006,53267.50889136 2025-11-01,17:42:23.000,305,11106322,5125,0,1762018942,13128.536304439993,26212.234243650004,53267.44600728001 2025-11-01,17:42:24.000,305,11106336,4925,0,1762018943,13128.590194919998,34975.50118575001,53267.50889136 2025-11-01,17:42:25.000,305,11106294,4725,0,1762018944,13128.590194919998,28979.532355140007,53267.48094288 2025-11-01,17:42:26.000,305,11106298,5044,0,1762018945,13128.603667539988,31746.95030184,53267.55081408 2025-11-01,17:42:27.000,305,11106302,5285,0,1762018946,13128.637349089993,30363.255426749995,53267.5578012 2025-11-01,17:42:28.000,305,11106354,4965,0,1762018947,13128.644085399988,29902.023801720003,53267.61369816001 2025-11-01,17:42:29.000,305,11106299,5605,0,1762018948,13128.691239569998,23444.816296949997,53267.58574968001 2025-11-01,17:42:30.000,305,11106353,5725,0,1762018949,13128.718184809994,34975.45184184,53267.592736800005 2025-11-01,17:42:31.000,305,11106346,5044,0,1762018950,13128.738393739994,29440.637095829996,53267.606711039996 2025-11-01,17:42:32.000,305,11106292,5205,0,1762018951,13128.82596576999,29901.847573470004,53267.641646640004 2025-11-01,17:42:33.000,305,11106301,5605,0,1762018952,13128.812493149999,28056.899925959995,53267.66959512 2025-11-01,17:42:34.000,305,11106316,5085,0,1762018953,13128.819229459994,26673.26144391,53267.62068528 2025-11-01,17:42:35.000,305,11106302,4885,0,1762018954,13128.852911009999,29440.60889931,53267.66959512 2025-11-01,17:42:36.000,305,11106310,4925,0,1762018955,13128.879856249994,28518.15974751,53267.73247920001 2025-11-01,17:42:37.000,305,11106338,5005,0,1762018956,13128.88659255999,31746.710631420006,53267.64863376 2025-11-01,17:42:38.000,305,11106210,4925,0,1762018957,13128.82596576999,30824.212135709997,53267.67658224 2025-11-01,17:42:39.000,305,11106211,5605,0,1762018958,13128.86638362999,26211.93818019,53267.78138904001 2025-11-01,17:42:40.000,305,11106316,5005,0,1762018959,13128.859647319994,34052.72777397001,53267.81632464 2025-11-01,17:42:41.000,305,11106366,5085,0,1762018960,13128.839438389994,27595.506170940003,53267.774401919996 2025-11-01,17:42:42.000,305,11106322,5005,0,1762018961,13128.852911009999,27134.274545909997,53267.760427680005 2025-11-01,17:42:44.000,305,11106318,5044,0,1762018963,13128.859647319994,29901.481018709994,53267.84427312 2025-11-01,17:42:45.000,305,11106321,5645,0,1762018964,13128.812493149999,29901.4316748,53267.81632464 2025-11-01,17:42:46.000,305,11106379,5605,0,1762018965,13128.758602669994,23444.30875959,53267.80235040001 2025-11-01,17:42:47.000,305,11106349,5605,0,1762018966,13128.758602669994,32207.519308650008,53267.86523448 2025-11-01,17:42:48.000,305,11106373,5645,0,1762018967,13128.691239569998,34052.3118753,53267.93510568 2025-11-01,17:42:49.000,305,11106344,4965,0,1762018968,13128.623876469988,30823.69754922,53267.89318296 2025-11-01,17:42:50.000,305,11106349,5605,0,1762018969,13128.563249680003,30362.367236370003,53267.89318296 2025-11-01,17:42:51.000,305,11106335,5445,0,1762018970,13128.495886579993,28056.237307739997,53267.92113144001 2025-11-01,17:42:52.000,305,11106376,5044,0,1762018971,13128.475677649993,30823.5283701,53267.942092799996 2025-11-01,17:42:53.000,305,11106366,5205,0,1762018972,13128.388105619997,29901.0792183,53267.93510568 2025-11-01,17:42:54.000,305,11106311,5405,0,1762018973,13128.300533590002,27594.977486190008,53267.89318296 2025-11-01,17:42:55.000,305,11106324,4925,0,1762018974,13128.280324660001,32668.43372283,53267.93510568 2025-11-01,17:42:56.000,305,11106356,5125,0,1762018975,13128.260115730001,28517.426637990007,53267.997989760006 2025-11-01,17:42:57.000,305,11106331,5925,0,1762018976,13128.186016319996,31284.69655296,53268.00497688 2025-11-01,17:42:58.000,305,11106339,5445,0,1762018977,13128.186016319996,29901.0792183,53268.011964 2025-11-01,17:42:59.000,305,11106320,5005,0,1762018978,13128.199488940001,29439.95333022,53268.046899600005 2025-11-01,17:43:00.000,305,11106328,5005,0,1762018979,13128.212961559992,33129.841576110004,53268.03292536 2025-11-01,17:43:01.000,305,11106357,5485,0,1762018980,13128.159071080001,31285.00671468,53268.03292536 2025-11-01,17:43:02.000,305,11106336,5044,0,1762018981,13128.152334769991,30823.789187910006,53268.03292536 2025-11-01,17:43:03.000,305,11106338,4845,0,1762018982,13128.091707979991,31285.119500760004,53267.94907992001 2025-11-01,17:43:04.000,305,11106385,5605,0,1762018983,13128.044553809996,31285.15474641,53268.03292536 2025-11-01,17:43:05.000,305,11106319,5485,0,1762018984,13127.99066332999,32207.646192989996,53268.0818352 2025-11-01,17:43:06.000,305,11106354,5005,0,1762018985,13127.93003653999,30362.761987649996,53268.06087384 2025-11-01,17:43:07.000,305,11106320,4845,0,1762018986,13127.84920081999,30362.656250700005,53268.046899600005 2025-11-01,17:43:08.000,305,11106315,5525,0,1762018987,13127.8357282,32668.807326719994,53268.07484808 2025-11-01,17:43:09.000,305,11106325,5525,0,1762018988,13127.781837719995,30823.909023119995,53268.03991248001 2025-11-01,17:43:10.000,305,11106181,5485,0,1762018989,13127.75489248,33129.96846045001,53268.095809440005 2025-11-01,17:43:11.000,305,11106216,4925,0,1762018990,13127.77510141,30823.909023119995,53268.13773216001 2025-11-01,17:43:12.000,305,11106219,5485,0,1762018991,13127.78857402999,28979.031866909994,53268.17965488 2025-11-01,17:43:13.000,305,11106368,4725,0,1762018992,13127.77510141,28517.934175350005,53268.01895112001 2025-11-01,17:43:14.000,305,11106340,5005,0,1762018993,13127.80878295999,29440.42562193,53268.12375792 2025-11-01,17:43:15.000,305,11106320,5125,0,1762018994,13127.802046649995,30824.148693540003,53268.18664200001 2025-11-01,17:43:16.000,305,11106305,5805,0,1762018995,13127.822255579995,28979.215144290007,53268.11677080001 2025-11-01,17:43:17.000,305,11106338,4845,0,1762018996,13127.81551927,28979.172849509996,53268.12375792 2025-11-01,17:43:18.000,305,11106335,5565,0,1762018997,13127.8357282,31746.414567960004,53268.07484808 2025-11-01,17:43:19.000,305,11106306,5165,0,1762018998,13127.882882369995,24828.109371629995,53268.0818352 2025-11-01,17:43:20.000,305,11106338,5165,0,1762018999,13127.89635499,28517.905978830007,53268.1517064 2025-11-01,17:43:21.000,305,11106325,5525,0,1762019000,13127.95024546999,25289.312800140004,53268.07484808 2025-11-01,17:43:22.000,305,11106366,5005,0,1762019001,13128.071499049991,31285.3168764,53268.10279656 2025-11-01,17:43:23.000,305,11106355,5365,0,1762019002,13128.138862150001,25750.65721125,53268.11677080001 2025-11-01,17:43:24.000,305,11106363,5684,0,1762019003,13128.206225249996,28518.054010559994,53268.15869352001 2025-11-01,17:43:25.000,305,11106369,5565,0,1762019004,13128.293797279992,31746.675385769995,53268.11677080001 2025-11-01,17:43:26.000,305,11106358,5005,0,1762019005,13128.415050859992,29440.57365366,53268.15869352001 2025-11-01,17:43:27.000,305,11106321,5285,0,1762019006,13128.509359199998,30363.065100239997,53268.109783679996 2025-11-01,17:43:28.000,305,11106334,5085,0,1762019007,13128.596931229993,26673.24029652,53268.20061624 2025-11-01,17:43:29.000,305,11106290,4965,0,1762019008,13128.718184809994,28979.28563559,53268.18664200001 2025-11-01,17:43:30.000,305,11106335,5405,0,1762019009,13128.799020529994,34052.84760918,53268.24952608 2025-11-01,17:43:31.000,305,11106357,5325,0,1762019010,13128.879856249994,32207.984551229994,53268.25651320001 2025-11-01,17:43:32.000,305,11106350,4885,0,1762019011,13128.88659255999,26212.001622359996,53268.34734576 2025-11-01,17:43:33.000,305,11106371,5365,0,1762019012,13128.97416459,32669.124537569995,53268.37529424001 2025-11-01,17:43:34.000,305,11106371,5525,0,1762019013,13129.041527689995,28979.29973385,53268.382281360005 2025-11-01,17:43:35.000,305,11106326,5085,0,1762019014,13129.061736619995,30824.16984093,53268.3962556 2025-11-01,17:43:36.000,305,11106314,4925,0,1762019015,13129.1156271,30824.226233969996,53268.4661268 2025-11-01,17:43:37.000,305,11106360,4845,0,1762019016,13129.12909971999,28518.032863169996,53268.50804952 2025-11-01,17:43:38.000,305,11106343,5485,0,1762019017,13129.07520924,29440.510211490007,53268.48708816 2025-11-01,17:43:39.000,305,11106316,4925,0,1762019018,13129.102154479995,25289.630010990004,53268.56394648 2025-11-01,17:43:40.000,305,11106325,5405,0,1762019019,13129.08868185999,29901.918064769998,53268.56394648 2025-11-01,17:43:41.000,305,11106361,5365,0,1762019020,13129.08868185999,30824.430658740006,53268.668753280006 2025-11-01,17:43:42.000,305,11106161,5525,0,1762019021,13128.99437352,26673.501114330007,53268.647791920004 2025-11-01,17:43:43.000,305,11106181,5365,0,1762019022,13128.98763720999,31285.838512019996,53268.61984344001 2025-11-01,17:43:45.000,305,11106344,5044,0,1762019024,13128.940483039994,31285.979494619998,53268.668753280006 2025-11-01,17:43:46.000,305,11106328,5005,0,1762019025,13128.89332887,32669.744861009996,53268.64080480001 2025-11-01,17:43:47.000,305,11106299,5445,0,1762019026,13128.89332887,24367.681347420003,53268.69670176 2025-11-01,17:43:48.000,305,11106371,5605,0,1762019027,13128.89332887,32208.618972929995,53268.77356008 2025-11-01,17:43:49.000,305,11106283,5365,0,1762019028,13128.920274109994,27135.18388368,53268.836444160006 2025-11-01,17:43:50.000,305,11106326,4965,0,1762019029,13128.920274109994,28518.878758770006,53268.82945704001 2025-11-01,17:43:51.000,305,11106341,5485,0,1762019030,13128.920274109994,30825.050982179993,53268.89932824 2025-11-01,17:43:52.000,305,11106340,4965,0,1762019031,13128.96742827999,29441.433647519996,53268.91330248 2025-11-01,17:43:53.000,305,11106334,5085,0,1762019032,13129.041527689995,26212.847517960006,53268.89932824 2025-11-01,17:43:54.000,305,11106323,5445,0,1762019033,13129.1156271,31286.416540680002,53268.92727672001 2025-11-01,17:43:55.000,305,11106315,5365,0,1762019034,13129.18972650999,28519.062036150004,53268.96221232 2025-11-01,17:43:56.000,305,11106226,4925,0,1762019035,13129.21667175,32670.160759680002,53268.983173680004 2025-11-01,17:43:57.000,305,11106306,5005,0,1762019036,13129.29750747,32208.922085519996,53269.02509640001 2025-11-01,17:43:58.000,305,11106369,5645,0,1762019037,13129.371606879991,25751.721629880005,53269.06701912 2025-11-01,17:43:59.000,305,11106344,5005,0,1762019038,13129.425497359996,29441.623974029993,53269.12291608001 2025-11-01,17:44:00.000,305,11106326,4925,0,1762019039,13129.472651529992,28519.27351005,53269.101954720005 2025-11-01,17:44:01.000,305,11106352,4885,0,1762019040,13129.560223560002,29441.638072290007,53269.1299032 2025-11-01,17:44:02.000,305,11106359,5565,0,1762019041,13129.647795589997,31747.90898352,53269.16483880001 2025-11-01,17:44:03.000,305,11106314,5085,0,1762019042,13129.701686070002,28058.204015010007,53269.16483880001 2025-11-01,17:44:04.000,305,11106302,5085,0,1762019043,13129.816203339993,28980.73775637,53269.26265848001 2025-11-01,17:44:06.000,305,11106322,5165,0,1762019045,13129.944193229989,31287.058011510002,53269.29759408 2025-11-01,17:44:07.000,305,11106320,5125,0,1762019046,13130.018292639994,30825.889828650004,53269.35349104 2025-11-01,17:44:08.000,305,11106372,5044,0,1762019047,13130.16649145999,32670.865672679996,53269.38143952001 2025-11-01,17:44:09.000,305,11106250,5044,0,1762019048,13130.301217659995,29442.216100949998,53269.42336224 2025-11-01,17:44:10.000,305,11106310,4885,0,1762019049,13130.462889099996,29903.581659450007,53269.52118192 2025-11-01,17:44:11.000,305,11106316,5044,0,1762019050,13130.604351609996,29903.595757710005,53269.507207680006 2025-11-01,17:44:12.000,305,11106330,5365,0,1762019051,13130.712132569992,39128.43268308,53269.535156160004 2025-11-01,17:44:13.000,305,11106308,5005,0,1762019052,13130.894012939993,31287.509155830005,53269.584066 2025-11-01,17:44:14.000,305,11106323,5565,0,1762019053,13131.022002829988,27136.4809236,53269.674898560006 2025-11-01,17:44:15.000,305,11106301,5325,0,1762019054,13131.149992719998,28520.196946080003,53269.71682128001 2025-11-01,17:44:16.000,305,11106320,5005,0,1762019055,13131.277982609994,28059.028763220005,53269.78669248 2025-11-01,17:44:17.000,305,11106300,5165,0,1762019056,13131.34534570999,27597.825334709996,53269.85656368 2025-11-01,17:44:18.000,305,11106371,5405,0,1762019057,13131.45312667,23446.642021620006,53269.91246064001 2025-11-01,17:44:19.000,305,11106356,5005,0,1762019058,13131.59458918,26675.291593350004,53269.9683576 2025-11-01,17:44:20.000,305,11106315,5445,0,1762019059,13131.742787999996,34055.152674690005,53270.02425456 2025-11-01,17:44:21.000,305,11106332,4965,0,1762019060,13131.823623719996,27136.621906200002,53270.13604848 2025-11-01,17:44:22.000,305,11106351,5325,0,1762019061,13131.958349920002,28059.127451039996,53270.18495832 2025-11-01,17:44:23.000,305,11106323,5365,0,1762019062,13132.032449329992,28981.717585439997,53270.177971200006 2025-11-01,17:44:24.000,305,11106369,5285,0,1762019063,13132.146966599998,27136.868625749994,53270.282778 2025-11-01,17:44:25.000,305,11106314,4925,0,1762019064,13132.214329699993,30826.74982251,53270.30373936 2025-11-01,17:44:26.000,305,11106358,5005,0,1762019065,13132.274956489993,27598.163692949995,53270.33867496001 2025-11-01,17:44:27.000,305,11106348,5365,0,1762019066,13132.308638039998,32210.578631070006,53270.4225204 2025-11-01,17:44:28.000,305,11106311,5845,0,1762019067,13132.342319589989,29443.15363524,53270.492391600004 2025-11-01,17:44:29.000,305,11106318,4925,0,1762019068,13132.376001139994,27598.27647903,53270.55527568001 2025-11-01,17:44:30.000,305,11106364,5005,0,1762019069,13132.369264829998,28059.465809279995,53270.60418552001 2025-11-01,17:44:31.000,305,11106295,5365,0,1762019070,13132.362528519989,28982.00659977,53270.61815976 2025-11-01,17:44:32.000,305,11106329,5405,0,1762019071,13132.315374349993,28981.99250151,53270.708992320004 2025-11-01,17:44:33.000,305,11106320,5125,0,1762019072,13132.342319589989,26675.8202781,53270.806812 2025-11-01,17:44:34.000,305,11106344,4845,0,1762019073,13132.274956489993,33133.041881130004,53270.778863520005 2025-11-01,17:44:35.000,305,11106325,5365,0,1762019074,13132.234538629993,31288.009644060003,53270.79283776 2025-11-01,17:44:36.000,305,11106319,5884,0,1762019075,13132.180648150003,27136.755839670004,53270.86969608001 2025-11-01,17:44:37.000,305,11106308,5125,0,1762019076,13132.153702909993,31287.791121029994,53270.86969608001 2025-11-01,17:44:38.000,305,11106367,5445,0,1762019077,13132.099812430002,28981.484964150004,53270.98847712001 2025-11-01,17:44:39.000,305,11106289,5245,0,1762019078,13132.052658259992,32209.916012849993,53271.00245136 2025-11-01,17:44:40.000,305,11106352,5125,0,1762019079,13131.938140990002,28058.648110199996,53271.016425600006 2025-11-01,17:44:41.000,305,11106365,5245,0,1762019080,13131.897723130001,24368.604783450006,53271.065335440006 2025-11-01,17:44:42.000,305,11106328,5085,0,1762019081,13131.816887410001,25290.93410004,53271.044374080004 2025-11-01,17:44:43.000,305,11106376,5405,0,1762019082,13131.837096340001,26213.312760540008,53271.12821952 2025-11-01,17:44:44.000,305,11106333,5605,0,1762019083,13131.810151099991,29441.814300540005,53271.09328392 2025-11-01,17:44:45.000,305,11106349,5645,0,1762019084,13131.742787999996,22523.276482920002,53271.05834832001 2025-11-01,17:44:46.000,305,11106403,5605,0,1762019085,13131.68889751999,25751.77097379,53271.07232256 2025-11-01,17:44:47.000,305,11106362,4765,0,1762019086,13131.641743349996,29441.602826639995,53271.065335440006 2025-11-01,17:44:48.000,305,11106350,5165,0,1762019087,13131.57438025,30825.177866519996,53271.09328392 2025-11-01,17:44:49.000,305,11106334,5125,0,1762019088,13131.50701714999,26674.015700820004,53271.1212324 2025-11-01,17:44:50.000,305,11106325,5485,0,1762019089,13131.40597249999,28980.09628554,53271.17014224 2025-11-01,17:44:51.000,305,11106355,5525,0,1762019090,13131.358818329994,33131.124517770004,53271.17014224 2025-11-01,17:44:52.000,305,11106319,5684,0,1762019091,13131.26450998999,30363.755914980007,53271.2609748 2025-11-01,17:44:53.000,305,11106333,5645,0,1762019092,13131.156729029994,28979.997597719994,53271.20507784001 2025-11-01,17:44:54.000,305,11106352,4965,0,1762019093,13131.089365929998,30824.96639262,53271.20507784001 2025-11-01,17:44:55.000,305,11106308,4965,0,1762019094,13131.001793899988,30363.734767589995,53271.2609748 2025-11-01,17:44:57.000,305,11106310,5165,0,1762019096,13130.873804009992,27596.408459579994,53271.21905208 2025-11-01,17:44:58.000,305,11106366,4925,0,1762019097,13130.819913530002,25290.278530950003,53271.24001344 2025-11-01,17:44:59.000,305,11106385,5365,0,1762019098,13130.772759359992,26212.685387970007,53271.1911036 2025-11-01,17:45:00.000,305,11106343,5405,0,1762019099,13130.698659950001,24829.046905919997,53271.212064960004 2025-11-01,17:45:01.000,305,11106325,5365,0,1762019100,13130.644769469996,25290.278530950003,53271.25398768001 2025-11-01,17:45:02.000,305,11106354,4965,0,1762019101,13130.624560539996,29902.573633859996,53271.25398768001 2025-11-01,17:45:03.000,305,11106373,5605,0,1762019102,13130.611087919991,27596.52124566,53271.21905208 2025-11-01,17:45:04.000,305,11106408,5125,0,1762019103,13130.631296849991,25290.341973119997,53271.24700056 2025-11-01,17:45:05.000,305,11106352,5125,0,1762019104,13130.584142679996,28980.166776840008,53271.21905208 2025-11-01,17:45:06.000,305,11106326,5165,0,1762019105,13130.563933749996,27596.570589569994,53271.24700056 2025-11-01,17:45:07.000,305,11106332,5325,0,1762019106,13130.523515889996,28980.26546466,53271.24700056 2025-11-01,17:45:08.000,305,11106354,5044,0,1762019107,13130.503306959996,30825.213112170008,53271.22603920001 2025-11-01,17:45:09.000,305,11106367,5684,0,1762019108,13130.503306959996,24829.279527210005,53271.212064960004 2025-11-01,17:45:10.000,305,11106363,5245,0,1762019109,13130.45615279,32670.160759680002,53271.1911036 2025-11-01,17:45:11.000,305,11106327,5525,0,1762019110,13130.483098029996,28057.929098940003,53271.17014224 2025-11-01,17:45:12.000,305,11106308,4925,0,1762019111,13130.55719744,23906.823326280006,53271.21905208 2025-11-01,17:45:13.000,305,11106298,5044,0,1762019112,13130.604351609996,26213.016697080006,53271.114245280005 2025-11-01,17:45:14.000,305,11106346,5005,0,1762019113,13130.678451020001,30825.403438680005,53271.10027104 2025-11-01,17:45:15.000,305,11106301,5605,0,1762019114,13130.712132569992,28519.231215270003,53271.07232256 2025-11-01,17:45:16.000,305,11106333,5525,0,1762019115,13130.739077810002,31286.74080066,53271.114245280005 2025-11-01,17:45:17.000,305,11106310,5325,0,1762019116,13130.779495670002,29903.02477818,53271.1212324 2025-11-01,17:45:18.000,305,11106329,5485,0,1762019117,13130.846858769997,27135.564536699996,53271.184116480006 2025-11-01,17:45:19.000,305,11106334,5044,0,1762019118,13130.846858769997,36360.218184690006,53271.1212324 2025-11-01,17:45:20.000,305,11106368,4925,0,1762019119,13130.799704600002,23906.90086671,53271.163155120004 2025-11-01,17:45:21.000,305,11106279,5405,0,1762019120,13130.752550429992,28980.328906830007,53271.13520664001 2025-11-01,17:45:22.000,305,11106281,5605,0,1762019121,13130.712132569992,24368.01970566,53271.14219376 2025-11-01,17:45:23.000,305,11106306,5044,0,1762019122,13130.718868880002,26673.987504300007,53271.12821952 2025-11-01,17:45:24.000,305,11106302,4925,0,1762019123,13130.691923639992,31286.078182440004,53271.10027104 2025-11-01,17:45:25.000,305,11106381,5765,0,1762019124,13130.725605189997,27596.119445250006,53271.12821952 2025-11-01,17:45:26.000,305,11106335,5445,0,1762019125,13130.739077810002,32208.167828610007,53271.10725816001 2025-11-01,17:45:27.000,305,11106330,5245,0,1762019126,13130.779495670002,33130.39845738,53271.1212324 2025-11-01,17:45:28.000,305,11106348,5085,0,1762019127,13130.846858769997,25289.36214405,53271.1212324 2025-11-01,17:45:29.000,305,11106330,5044,0,1762019128,13130.914221869993,30362.649201570006,53271.10027104 2025-11-01,17:45:30.000,305,11106373,5485,0,1762019129,13131.035475449993,30362.480022450007,53271.08629680001 2025-11-01,17:45:31.000,305,11106331,5525,0,1762019130,13131.082629619988,30362.430678539997,53271.07930968 2025-11-01,17:45:32.000,305,11106353,5565,0,1762019131,13131.143256409989,32207.258490840002,53271.08629680001 2025-11-01,17:45:33.000,305,11106343,5405,0,1762019132,13131.230828439999,32207.166852149996,53271.13520664001 2025-11-01,17:45:34.000,305,11106338,5005,0,1762019133,13131.318400469994,28978.552526069994,53271.10027104 2025-11-01,17:45:35.000,305,11106346,4925,0,1762019134,13131.318400469994,27594.857650980004,53271.05834832001 2025-11-01,17:45:36.000,305,11106366,5085,0,1762019135,13131.37229095,29901.043972650004,53271.15616800001 2025-11-01,17:45:37.000,305,11106408,5205,0,1762019136,13131.36555463999,28056.258455129995,53271.13520664001 2025-11-01,17:45:38.000,305,11106368,5365,0,1762019137,13131.358818329994,23905.364156370008,53271.15616800001 2025-11-01,17:45:39.000,305,11106364,4925,0,1762019138,13131.291455229999,32668.673393250006,53271.15616800001 2025-11-01,17:45:40.000,305,11106394,5165,0,1762019139,13131.291455229999,27134.133563309995,53271.12821952 2025-11-01,17:45:41.000,305,11106442,5005,0,1762019140,13131.163465339989,29901.537411750003,53271.184116480006 2025-11-01,17:45:42.000,305,11106320,4925,0,1762019141,13131.062420689988,28517.927126220005,53271.184116480006 2025-11-01,17:45:43.000,305,11106404,5085,0,1762019142,13130.907485559997,32207.836519499993,53271.1911036 2025-11-01,17:45:44.000,305,11106350,5285,0,1762019143,13130.786231979997,30824.261479620007,53271.17712936001 2025-11-01,17:45:45.000,305,11106341,5605,0,1762019144,13130.563933749996,27134.486019810007,53271.22603920001 2025-11-01,17:45:46.000,305,11106367,5485,0,1762019145,13130.38878968999,34975.317908369994,53271.17014224 2025-11-01,17:45:47.000,305,11106339,5365,0,1762019146,13130.16649145999,28979.342028629995,53271.184116480006 2025-11-01,17:45:48.000,305,11106345,5365,0,1762019147,13129.950929539998,28056.949269870005,53271.212064960004 2025-11-01,17:45:49.000,305,11106327,5405,0,1762019148,13129.795994409993,25289.538372299998,53271.20507784001 2025-11-01,17:45:50.000,305,11106307,5285,0,1762019149,13129.654531899992,30362.88182286,53271.15616800001 2025-11-01,17:45:51.000,305,11106324,5085,0,1762019150,13129.499596770002,24366.870697470004,53271.163155120004 2025-11-01,17:45:52.000,305,11106349,5525,0,1762019151,13129.344661639996,33130.03895175,53271.22603920001 2025-11-01,17:45:53.000,305,11106325,5365,0,1762019152,13129.223408059996,30362.621005049994,53271.1911036 2025-11-01,17:45:54.000,305,11106312,4845,0,1762019153,13129.12909971999,26672.810299589997,53271.1212324 2025-11-01,17:45:55.000,305,11106345,5684,0,1762019154,13129.04826399999,29440.066116300004,53271.12821952 2025-11-01,17:45:56.000,305,11106362,4885,0,1762019155,13128.95395566,24827.813308170007,53271.044374080004 2025-11-01,17:45:57.000,305,11106321,5805,0,1762019156,13128.832702079999,28056.37829034,53271.07232256 2025-11-01,17:45:58.000,305,11106338,5044,0,1762019157,13128.745130049989,24366.511191840007,53271.02341272 2025-11-01,17:45:59.000,305,11106309,5684,0,1762019158,13128.657558019993,28517.546473199996,53271.044374080004 2025-11-01,17:46:00.000,305,11106355,5605,0,1762019159,13128.522831820002,36358.39246002,53271.03039984 2025-11-01,17:46:01.000,305,11106356,5245,0,1762019160,13128.421787170002,28056.399437729997,53270.96052864 2025-11-01,17:46:02.000,305,11106188,4965,0,1762019161,13128.340951450002,24827.89789773,53270.95354152 2025-11-01,17:46:03.000,305,11106191,5445,0,1762019162,13128.266852039997,28056.484027290004,53270.90463168 2025-11-01,17:46:04.000,305,11106269,5365,0,1762019163,13128.253379419992,28517.82138927,53270.83476048 2025-11-01,17:46:05.000,305,11106300,4965,0,1762019164,13128.206225249996,30824.071153109995,53270.79982488001 2025-11-01,17:46:06.000,305,11106299,5684,0,1762019165,13128.233170489992,35436.38740341,53270.7369408 2025-11-01,17:46:07.000,305,11106288,4845,0,1762019166,13128.233170489992,31746.61899273,53270.75091504001 2025-11-01,17:46:08.000,305,11106353,5565,0,1762019167,13128.266852039997,33591.49614894,53270.70200520001 2025-11-01,17:46:09.000,305,11106245,5405,0,1762019168,13128.293797279992,25289.432635350007,53270.708992320004 2025-11-01,17:46:10.000,305,11106308,4805,0,1762019169,13128.327478829997,31285.33097466,53270.69501808 2025-11-01,17:46:11.000,305,11106310,4925,0,1762019170,13128.455468719992,32668.948309319996,53270.660082480004 2025-11-01,17:46:12.000,305,11106318,5005,0,1762019171,13128.522831820002,31285.204090319996,53270.681043840006 2025-11-01,17:46:13.000,305,11106312,5165,0,1762019172,13128.603667539988,31746.31588014,53270.61815976 2025-11-01,17:46:14.000,305,11106296,4885,0,1762019173,13128.731657429998,28056.54042033,53270.60418552001 2025-11-01,17:46:15.000,305,11106339,5325,0,1762019174,13128.832702079999,28517.694504929997,53270.611172640005 2025-11-01,17:46:16.000,305,11106204,5125,0,1762019175,13128.980900899995,31284.98556729,53270.60418552001 2025-11-01,17:46:18.000,305,11106335,5725,0,1762019177,13129.122363409995,31746.174897539997,53270.60418552001 2025-11-01,17:46:19.000,305,11106326,5085,0,1762019178,13129.14930864999,26211.592772820004,53270.62514688 2025-11-01,17:46:20.000,305,11106306,4885,0,1762019179,13129.18972650999,28979.102358210002,53270.63912112 2025-11-01,17:46:21.000,305,11106339,5605,0,1762019180,13129.25035329999,30824.205086579997,53270.5971984 2025-11-01,17:46:22.000,305,11106298,5044,0,1762019181,13129.284034849996,33130.588783889994,53270.513352960006 2025-11-01,17:46:23.000,305,11106326,5044,0,1762019182,13129.371606879991,26673.529310850005,53270.62514688 2025-11-01,17:46:24.000,305,11106285,5525,0,1762019183,13129.472651529992,31285.887855930006,53270.55527568001 2025-11-01,17:46:25.000,305,11106298,4805,0,1762019184,13129.540014630002,31286.042936790007,53270.58322416001 2025-11-01,17:46:26.000,305,11106270,5085,0,1762019185,13129.688213449997,28057.65418287,53270.55527568001 2025-11-01,17:46:27.000,305,11106327,5565,0,1762019186,13129.822939649988,30363.910995840008,53270.57623704 2025-11-01,17:46:28.000,305,11106315,5445,0,1762019187,13130.025028949989,30825.28360347,53270.55527568001 2025-11-01,17:46:29.000,305,11106279,5445,0,1762019188,13130.240590869995,29902.876746449998,53270.5971984 2025-11-01,17:46:30.000,305,11106303,5525,0,1762019189,13130.40899861999,26213.171777940006,53270.5971984 2025-11-01,17:46:31.000,305,11106333,5525,0,1762019190,13130.644769469996,29441.955283140007,53270.562262800006 2025-11-01,17:46:32.000,305,11106359,5565,0,1762019191,13130.934430799993,31748.176850460004,53270.72296656001 2025-11-01,17:46:33.000,305,11106335,5565,0,1762019192,13131.156729029994,28058.408439780003,53270.79982488001 2025-11-01,17:46:34.000,305,11106335,5445,0,1762019193,13131.35208202,30825.9250743,53270.79982488001 2025-11-01,17:46:35.000,305,11106315,5405,0,1762019194,13131.54743500999,28058.648110199996,53270.91860592001 2025-11-01,17:46:36.000,305,11106319,5525,0,1762019195,13131.63500704,29903.757887700005,53270.96751576001 2025-11-01,17:46:37.000,305,11106307,5405,0,1762019196,13131.762996929996,30826.42556253,53271.02341272 2025-11-01,17:46:38.000,305,11106291,5565,0,1762019197,13131.843832649996,29904.082147680005,53270.98149 2025-11-01,17:46:39.000,305,11106331,5405,0,1762019198,13131.843832649996,26214.327835260003,53271.09328392 2025-11-01,17:46:40.000,305,11106346,4925,0,1762019199,13131.837096340001,31288.129479270006,53271.19809072 2025-11-01,17:46:41.000,305,11106290,5285,0,1762019200,13131.823623719996,26675.904867660007,53271.25398768001 2025-11-01,17:46:42.000,305,11106306,5165,0,1762019201,13131.823623719996,28982.232171929994,53271.31687176 2025-11-01,17:46:43.000,305,11106343,5485,0,1762019202,13131.837096340001,32211.13551234,53271.32385888001 2025-11-01,17:46:44.000,305,11106342,5044,0,1762019203,13131.843832649996,25753.885712789997,53271.30988464 2025-11-01,17:46:45.000,305,11106339,5485,0,1762019204,13131.816887410001,30827.673258540002,53271.379755840004 2025-11-01,17:46:46.000,305,11106282,5005,0,1762019205,13131.789942169991,28982.930035800004,53271.44263992001 2025-11-01,17:46:47.000,305,11106362,5005,0,1762019206,13131.884250509996,27599.354995920003,53271.52648536 2025-11-01,17:46:48.000,305,11106311,5605,0,1762019207,13131.904459439997,27599.439585479995,53271.58936944001 2025-11-01,17:46:49.000,305,11106333,5605,0,1762019208,13131.992031469992,28522.057916399994,53271.61033080001 2025-11-01,17:46:50.000,305,11106332,5044,0,1762019209,13132.032449329992,29905.858528440003,53271.62430504 2025-11-01,17:46:51.000,305,11106330,5005,0,1762019210,13132.093076119992,30367.174743030002,53271.62430504 2025-11-01,17:46:52.000,305,11106342,5205,0,1762019211,13132.160439220002,24370.980340259994,53271.76404744 2025-11-01,17:46:53.000,305,11106287,5645,0,1762019212,13132.133493979993,29905.985412780006,53271.785008800005 2025-11-01,17:46:54.000,305,11106304,4965,0,1762019213,13132.140230290002,29444.774935139998,53271.87584136001 2025-11-01,17:46:55.000,305,11106322,5044,0,1762019214,13132.099812430002,31289.842417859996,53271.89680272001 2025-11-01,17:46:56.000,305,11106354,4965,0,1762019215,13132.005504089997,28983.59265402,53271.94571256001 2025-11-01,17:46:57.000,305,11106366,5085,0,1762019216,13131.884250509996,30828.603743700005,53272.01558376001 2025-11-01,17:46:58.000,305,11106313,5845,0,1762019217,13131.796678480001,27138.645006510007,53272.06449360001 2025-11-01,17:46:59.000,305,11106344,5044,0,1762019218,13131.6754249,28522.410372900005,53272.07846784 2025-11-01,17:47:00.000,305,11106310,4965,0,1762019219,13131.60806179999,32212.39730661,53272.14833904 2025-11-01,17:47:01.000,305,11106357,5605,0,1762019220,13131.540698699995,26677.349939310006,53272.169300400004 2025-11-01,17:47:02.000,305,11106323,5365,0,1762019221,13131.49354453,31750.975355069997,53272.22519736 2025-11-01,17:47:03.000,305,11106316,5485,0,1762019222,13131.41270881,34518.42854742,53272.288081440005 2025-11-01,17:47:04.000,305,11106360,5044,0,1762019223,13131.43291774,28060.99547049,53272.288081440005 2025-11-01,17:47:05.000,305,11106215,5405,0,1762019224,13131.39249988,30828.385220669996,53272.24615872 2025-11-01,17:47:06.000,305,11106192,5005,0,1762019225,13131.459862979995,26677.060924980004,53272.25314584 2025-11-01,17:47:07.000,305,11106326,5205,0,1762019226,13131.50701714999,29444.5775595,53272.288081440005 2025-11-01,17:47:08.000,305,11106338,5085,0,1762019227,13131.581116559995,29905.914921479998,53272.32301704 2025-11-01,17:47:09.000,305,11106376,5005,0,1762019228,13131.61479811,34057.30265934,53272.35096552001 2025-11-01,17:47:10.000,305,11106324,4765,0,1762019229,13131.63500704,31751.25027114,53272.31602992 2025-11-01,17:47:11.000,305,11106369,5645,0,1762019230,13131.64847965999,30367.576543439995,53272.3439784 2025-11-01,17:47:12.000,305,11106347,5765,0,1762019231,13131.6754249,30828.949151070003,53272.35096552001 2025-11-01,17:47:13.000,305,11106377,5445,0,1762019232,13131.702370139996,25294.078012020007,53272.406862480006 2025-11-01,17:47:14.000,305,11106362,4965,0,1762019233,13131.729315379991,29445.479848140007,53272.385901120004 2025-11-01,17:47:15.000,305,11106337,5325,0,1762019234,13131.742787999996,28061.8202187,53272.37891400001 2025-11-01,17:47:16.000,305,11106341,5445,0,1762019235,13131.71584276,28984.473795269994,53272.37192688 2025-11-01,17:47:17.000,305,11106370,4965,0,1762019236,13131.75626062,35442.07605132001,53272.37891400001 2025-11-01,17:47:18.000,305,11106373,5684,0,1762019237,13131.816887410001,30368.443586430003,53272.46275944 2025-11-01,17:47:19.000,305,11106346,5205,0,1762019238,13131.870777889992,33597.26233728,53272.44179808 2025-11-01,17:47:20.000,305,11106337,5325,0,1762019239,13131.938140990002,29907.204912269997,53272.47673368001 2025-11-01,17:47:21.000,305,11106348,5044,0,1762019240,13132.005504089997,31290.92798388,53272.455772320005 2025-11-01,17:47:22.000,305,11106371,5445,0,1762019241,13132.072867189992,34519.62689951999,53272.47673368001 2025-11-01,17:47:23.000,305,11106359,5205,0,1762019242,13132.153702909993,29445.649027260006,53272.51166928 2025-11-01,17:47:24.000,305,11106401,5605,0,1762019243,13132.261483869988,30367.85145951,53272.553592000004 2025-11-01,17:47:25.000,305,11106372,4885,0,1762019244,13132.335583279993,31751.25732027,53272.525643520006 2025-11-01,17:47:26.000,305,11106333,5565,0,1762019245,13132.436627929994,30828.469810230003,53272.59551472001 2025-11-01,17:47:27.000,305,11106330,5005,0,1762019246,13132.52419995999,25754.400299279994,53272.623463200005 2025-11-01,17:47:28.000,305,11106222,5044,0,1762019247,13132.63198092,32672.635004309996,53272.72827 2025-11-01,17:47:29.000,305,11106223,5485,0,1762019248,13132.69260771,32672.388284760003,53272.70730864 2025-11-01,17:47:30.000,305,11106339,5565,0,1762019249,13132.76670711999,30365.856555720005,53272.74923136 2025-11-01,17:47:31.000,305,11106348,5125,0,1762019250,13132.90816962999,33594.15367095001,53272.81910256 2025-11-01,17:47:32.000,305,11106373,5245,0,1762019251,13132.9553238,33593.99154096001,53272.791154080005 2025-11-01,17:47:33.000,305,11106344,5125,0,1762019252,13132.995741660001,28520.23219173,53272.80512832 2025-11-01,17:47:34.000,305,11106351,5445,0,1762019253,13133.056368450001,27597.649106459998,53272.840063920004 2025-11-01,17:47:35.000,305,11106356,5044,0,1762019254,13133.137204170001,28981.273490249994,53272.74923136 2025-11-01,17:47:36.000,305,11106363,5605,0,1762019255,13133.197830960002,28520.08416,53272.7981412 2025-11-01,17:47:37.000,305,11106377,5485,0,1762019256,13133.278666680002,31287.55145061,53272.88198664001 2025-11-01,17:47:38.000,305,11106367,5525,0,1762019257,13133.339293470002,32210.113388490005,53272.81910256 2025-11-01,17:47:39.000,305,11106381,5325,0,1762019258,13133.426865499998,29904.082147680005,53272.85403816001 2025-11-01,17:47:40.000,305,11106398,5044,0,1762019259,13133.447074429998,30365.44770618,53272.9378836 2025-11-01,17:47:41.000,305,11106363,5525,0,1762019260,13133.494228599993,28520.56350084,53272.96583208 2025-11-01,17:47:42.000,305,11106342,5205,0,1762019261,13133.548119079998,28981.978403250003,53273.01474192 2025-11-01,17:47:43.000,305,11106377,5365,0,1762019262,13133.588536939998,26675.890769399994,53273.028716160006 2025-11-01,17:47:44.000,305,11106345,5565,0,1762019263,13133.554855389993,30827.102279009996,53273.02172904001 2025-11-01,17:47:45.000,305,11106358,5125,0,1762019264,13133.561591699989,31749.67126602,53273.02172904001 2025-11-01,17:47:46.000,305,11106379,5605,0,1762019265,13133.500964909988,30827.264408999996,53273.10557448 2025-11-01,17:47:47.000,305,11106342,5044,0,1762019266,13133.426865499998,20218.690313760002,53273.11954872001 2025-11-01,17:47:49.000,305,11106388,5085,0,1762019268,13133.305611919997,31749.889789049994,53273.175445680004 2025-11-01,17:47:50.000,305,11106351,5205,0,1762019269,13133.177622030002,32211.086168430003,53273.18941992001 2025-11-01,17:47:51.000,305,11106403,5605,0,1762019270,13133.049632139991,26676.236176770006,53273.196407040006 2025-11-01,17:47:52.000,305,11106398,5125,0,1762019271,13132.91490594,27598.699426830004,53273.26627824001 2025-11-01,17:47:53.000,305,11106360,4965,0,1762019272,13132.780179739995,33133.60581153,53273.27326536 2025-11-01,17:47:54.000,305,11106343,5445,0,1762019273,13132.68587139999,29904.906895890002,53273.245316880006 2025-11-01,17:47:55.000,305,11106343,5285,0,1762019274,13132.557881509994,28060.06498533,53273.20339416 2025-11-01,17:47:56.000,305,11106235,5445,0,1762019275,13132.416418999994,31750.002575129998,53273.26627824001 2025-11-01,17:47:57.000,305,11106165,5205,0,1762019276,13132.261483869988,28982.63397234,53273.25929112 2025-11-01,17:47:58.000,305,11106172,5005,0,1762019277,13132.093076119992,27137.77796352,53273.343136560004 2025-11-01,17:47:59.000,305,11106171,5684,0,1762019278,13131.897723130001,29905.548366720002,53273.23832976001 2025-11-01,17:48:00.000,305,11106188,5044,0,1762019279,13131.722579069996,26215.737661260006,53273.27326536 2025-11-01,17:48:01.000,305,11106177,5605,0,1762019280,13131.46659928999,28522.072014660007,53273.26627824001 2025-11-01,17:48:02.000,305,11106386,5044,0,1762019281,13131.251037369999,28061.108256570005,53273.1824328 2025-11-01,17:48:03.000,305,11106330,4845,0,1762019282,13131.075893309993,23910.10117173,53273.126535840005 2025-11-01,17:48:04.000,305,11106349,5285,0,1762019283,13130.900749250002,30367.731624299995,53273.13352296 2025-11-01,17:48:05.000,305,11106322,4845,0,1762019284,13130.772759359992,28984.205928330004,53273.196407040006 2025-11-01,17:48:06.000,305,11106329,5565,0,1762019285,13130.671714709992,27139.265329949994,53273.14051008 2025-11-01,17:48:07.000,305,11106360,5085,0,1762019286,13130.570670059991,27600.532200629998,53273.13352296 2025-11-01,17:48:08.000,305,11106291,5485,0,1762019287,13130.543724819996,31290.61077303,53273.077626000006 2025-11-01,17:48:09.000,305,11106318,4765,0,1762019288,13130.530252199991,26678.111245349995,53273.056664640004 2025-11-01,17:48:10.000,305,11106287,5405,0,1762019289,13130.597615300001,31751.856496320004,53272.99378056 2025-11-01,17:48:11.000,305,11106333,5445,0,1762019290,13130.718868880002,28061.784973050002,53273.0426904 2025-11-01,17:48:12.000,305,11106321,5365,0,1762019291,13130.846858769997,30367.936049070006,53273.00076768001 2025-11-01,17:48:13.000,305,11106342,5044,0,1762019292,13131.028739139998,28984.057896600003,53272.98679344 2025-11-01,17:48:14.000,305,11106351,5445,0,1762019293,13131.183674269989,29445.07804773,53273.028716160006 2025-11-01,17:48:15.000,305,11106343,5565,0,1762019294,13131.42618142999,31751.186828970007,53272.98679344 2025-11-01,17:48:16.000,305,11106386,5245,0,1762019295,13131.601325489995,34979.646074189994,53273.00076768001 2025-11-01,17:48:17.000,305,11106352,4885,0,1762019296,13131.837096340001,28983.190853609995,53272.958844960005 2025-11-01,17:48:18.000,305,11106391,5405,0,1762019297,13132.005504089997,29444.12641518,53272.97980632001 2025-11-01,17:48:19.000,305,11106367,5605,0,1762019298,13132.315374349993,28521.409396439994,53272.98679344 2025-11-01,17:48:20.000,305,11106332,4965,0,1762019299,13132.497254719994,24831.203939700004,53273.00076768001 2025-11-01,17:48:21.000,305,11106366,5005,0,1762019300,13132.759970809995,30827.088180749997,53273.10557448 2025-11-01,17:48:22.000,305,11106331,5365,0,1762019301,13133.002477969996,31749.234219959995,53273.09858736001 2025-11-01,17:48:23.000,305,11106375,5285,0,1762019302,13133.231512509992,27597.79008906,53273.196407040006 2025-11-01,17:48:24.000,305,11106357,5245,0,1762019303,13133.487492289998,30826.143597329996,53273.14749720001 2025-11-01,17:48:25.000,305,11106385,5325,0,1762019304,13133.716526829994,29442.117413130007,53273.14749720001 2025-11-01,17:48:26.000,305,11106424,4885,0,1762019305,13133.90514350999,32670.527314439998,53273.16147144 2025-11-01,17:48:27.000,305,11106378,4765,0,1762019306,13134.07355126,32670.231250979996,53273.224355520004 2025-11-01,17:48:28.000,305,11106394,4765,0,1762019307,13134.289113179992,29902.573633859996,53273.21736840001 2025-11-01,17:48:30.000,305,11106356,5125,0,1762019309,13134.551829269993,32669.639124060006,53273.32916232 2025-11-01,17:48:31.000,305,11106350,4885,0,1762019310,13134.686555469998,31285.859659409994,53273.33614944001 2025-11-01,17:48:32.000,305,11106343,5565,0,1762019311,13134.794336429994,25289.799190110003,53273.3221752 2025-11-01,17:48:33.000,305,11106331,5445,0,1762019312,13134.854963219994,29440.74283278,53273.40602064001 2025-11-01,17:48:34.000,305,11106339,5325,0,1762019313,13134.929062629999,27595.71764484,53273.48986608 2025-11-01,17:48:35.000,305,11106365,5445,0,1762019314,13134.949271559999,32207.984551229994,53273.48287896001 2025-11-01,17:48:36.000,305,11106395,5285,0,1762019315,13134.976216799994,33130.37026086,53273.48287896001 2025-11-01,17:48:37.000,305,11106353,5245,0,1762019316,13134.915590009994,31285.380318569994,53273.55275016001 2025-11-01,17:48:38.000,305,11106370,5165,0,1762019317,13134.888644769999,31285.352122049997,53273.580698640006 2025-11-01,17:48:39.000,305,11106373,5445,0,1762019318,13134.854963219994,31746.492108389997,53273.5667244 2025-11-01,17:48:40.000,305,11106437,5605,0,1762019319,13134.720237019988,34974.972501,53273.65755696 2025-11-01,17:48:41.000,305,11106372,4965,0,1762019320,13134.646137609998,30823.944268770007,53273.629608480005 2025-11-01,17:48:42.000,305,11106380,4765,0,1762019321,13134.551829269993,28056.54042033,53273.73441528 2025-11-01,17:48:43.000,305,11106403,5325,0,1762019322,13134.470993549992,32207.533406910006,53273.75537664 2025-11-01,17:48:44.000,305,11106368,4845,0,1762019323,13134.403630449997,36358.53344262,53273.83922208001 2025-11-01,17:48:45.000,305,11106355,5365,0,1762019324,13134.336267350001,26672.859643500007,53273.85319632 2025-11-01,17:48:46.000,305,11106375,5445,0,1762019325,13134.208277459991,30362.55756288,53273.86018344001 2025-11-01,17:48:47.000,305,11106328,4685,0,1762019326,13134.147650669991,32668.560607170002,53273.86018344001 2025-11-01,17:48:48.000,305,11106425,5365,0,1762019327,13134.120705429996,28978.700557799995,53273.8811448 2025-11-01,17:48:49.000,305,11106342,4605,0,1762019328,13134.09376019,34052.00876271,53273.93704176001 2025-11-01,17:48:51.000,305,11106346,5245,0,1762019330,13134.05334233,27594.75896316,53273.99293872 2025-11-01,17:48:52.000,305,11106334,5125,0,1762019331,13134.04660601999,28517.236311479995,53273.964990240005 2025-11-01,17:48:53.000,305,11106368,4965,0,1762019332,13134.060078639995,28517.1940167,53273.99992584 2025-11-01,17:48:54.000,305,11106364,5125,0,1762019333,13134.02639708999,28517.151721920003,53274.07678416001 2025-11-01,17:48:55.000,305,11106374,5205,0,1762019334,13134.04660601999,30361.944288569997,53274.083771280006 2025-11-01,17:48:56.000,305,11106354,4805,0,1762019335,13134.04660601999,31284.379342109998,53274.06979704 2025-11-01,17:48:57.000,305,11106317,5405,0,1762019336,13133.94556136999,30361.944288569997,53273.99293872 2025-11-01,17:48:58.000,305,11106386,5165,0,1762019337,13133.96577029999,32206.81439565,53274.09774552 2025-11-01,17:48:59.000,305,11106320,4805,0,1762019338,13133.918616129995,29439.530382419995,53274.0907584 2025-11-01,17:49:00.000,305,11106351,5485,0,1762019339,13133.87146196,30823.190011860002,53274.034861440006 2025-11-01,17:49:01.000,305,11106340,5205,0,1762019340,13133.82430778999,27133.44274857,53274.04184856 2025-11-01,17:49:02.000,305,11106344,4925,0,1762019341,13133.81083517,32206.95537825,53274.09774552 2025-11-01,17:49:03.000,305,11106365,5405,0,1762019342,13133.78388992999,29901.001677869994,53274.05582280001 2025-11-01,17:49:04.000,305,11106339,5405,0,1762019343,13133.797362549994,31284.717700349996,53274.09774552 2025-11-01,17:49:05.000,305,11106335,5485,0,1762019344,13133.837780409995,29439.918084570003,53274.16761672 2025-11-01,17:49:06.000,305,11106368,5125,0,1762019345,13133.77041731,28056.427634249994,53274.12569400001 2025-11-01,17:49:07.000,305,11106336,5125,0,1762019346,13133.615482179994,28517.800241880002,53274.04883568 2025-11-01,17:49:08.000,305,11106331,5525,0,1762019347,13133.527910149998,32207.787175589998,53274.083771280006 2025-11-01,17:49:09.000,305,11106360,5044,0,1762019348,13133.379711330002,30363.072149369997,53274.034861440006 2025-11-01,17:49:10.000,305,11106330,5085,0,1762019349,13133.218039890002,29901.960359549994,53274.09774552 2025-11-01,17:49:11.000,305,11106345,5645,0,1762019350,13133.009214279991,27134.760935879996,53274.034861440006 2025-11-01,17:49:12.000,305,11106338,5044,0,1762019351,13132.82733390999,31747.1053827,53273.99293872 2025-11-01,17:49:13.000,305,11106346,4965,0,1762019352,13132.638717229995,33592.06007933999,53274.06979704 2025-11-01,17:49:14.000,305,11106393,5765,0,1762019353,13132.497254719994,24367.596757859996,53274.0208872 2025-11-01,17:49:15.000,305,11106410,4605,0,1762019354,13132.382737449989,26212.537356240005,53273.99293872 2025-11-01,17:49:16.000,305,11106317,5405,0,1762019355,13132.241274939988,34975.96642832999,53273.88813192001 2025-11-01,17:49:17.000,305,11106380,4885,0,1762019356,13132.106548739997,30363.699521939998,53273.895119040004 2025-11-01,17:49:18.000,305,11106362,5085,0,1762019357,13131.978558850002,33131.09632125001,53273.82524784 2025-11-01,17:49:19.000,305,11106355,5645,0,1762019358,13131.884250509996,28518.815316599997,53273.76935088001 2025-11-01,17:49:20.000,305,11106289,5525,0,1762019359,13131.830360029991,29441.363156220003,53273.65056984001 2025-11-01,17:49:21.000,305,11106213,5565,0,1762019360,13131.783205859996,28057.689428519996,53273.678518320005 2025-11-01,17:49:22.000,305,11106253,5445,0,1762019361,13131.742787999996,29441.327910570006,53273.66454408 2025-11-01,17:49:23.000,305,11106232,5125,0,1762019362,13131.742787999996,27596.415508709993,53273.60166000001 2025-11-01,17:49:24.000,305,11106287,5525,0,1762019363,13131.722579069996,25751.531303370008,53273.62262136001 2025-11-01,17:49:25.000,305,11106228,5125,0,1762019364,13131.702370139996,26212.75587927,53273.5667244 2025-11-01,17:49:26.000,305,11106215,5565,0,1762019365,13131.702370139996,31286.374245900006,53273.48287896001 2025-11-01,17:49:27.000,305,11106353,5245,0,1762019366,13131.66868858999,29441.475942300007,53273.48287896001 2025-11-01,17:49:28.000,305,11106366,4965,0,1762019367,13131.60806179999,33592.574665830005,53273.43396912001 2025-11-01,17:49:29.000,305,11106374,5245,0,1762019368,13131.51375346,32209.02782247,53273.35711080001 2025-11-01,17:49:30.000,305,11106359,5325,0,1762019369,13131.480071909995,25290.532299629995,53273.392046400004 2025-11-01,17:49:31.000,305,11106390,5085,0,1762019370,13131.45312667,27596.718621299995,53273.32916232 2025-11-01,17:49:32.000,305,11106369,5365,0,1762019371,13131.44639035999,32670.33698793,53273.38505928001 2025-11-01,17:49:33.000,305,11106390,4925,0,1762019372,13131.46659928999,28980.392349,53273.33614944001 2025-11-01,17:49:34.000,305,11106347,5405,0,1762019373,13131.500280839995,27135.331915410003,53273.37807216 2025-11-01,17:49:35.000,305,11106345,5085,0,1762019374,13131.560907629995,28518.9562992,53273.30820096 2025-11-01,17:49:36.000,305,11106383,5445,0,1762019375,13131.63500704,32669.87174535,53273.32916232 2025-11-01,17:49:37.000,305,11106421,5605,0,1762019376,13131.762996929996,26673.74783388,53273.30121384 2025-11-01,17:49:38.000,305,11106331,5565,0,1762019377,13131.890986819992,29902.05199824,53273.30820096 2025-11-01,17:49:39.000,305,11106420,4845,0,1762019378,13132.025713019997,29440.552506270004,53273.23832976001 2025-11-01,17:49:40.000,305,11106338,5085,0,1762019379,13132.221066009988,25750.466884740003,53273.252304 2025-11-01,17:49:41.000,305,11106401,5605,0,1762019380,13132.409682689999,27133.75291029,53273.37108504 2025-11-01,17:49:42.000,305,11106372,5365,0,1762019381,13132.59156306,28055.87075298,53273.37807216 2025-11-01,17:49:43.000,305,11106385,5405,0,1762019382,13132.780179739995,25288.156742820007,53273.32916232 2025-11-01,17:49:44.000,305,11106366,5005,0,1762019383,13132.989005349991,31283.589839549997,53273.426982 2025-11-01,17:49:45.000,305,11106355,5405,0,1762019384,13133.191094649992,31744.313927220006,53273.413007760006 2025-11-01,17:49:46.000,305,11106353,5405,0,1762019385,13133.447074429998,31282.58181396,53273.461917600005 2025-11-01,17:49:47.000,305,11106348,4845,0,1762019386,13133.669372659999,25747.583790570003,53273.48287896001 2025-11-01,17:49:48.000,305,11106395,5365,0,1762019387,13133.837780409995,31742.77016775,53273.58768576 2025-11-01,17:49:49.000,305,11106338,5005,0,1762019388,13133.96577029999,31742.227384740007,53273.54576304 2025-11-01,17:49:50.000,305,11106359,5365,0,1762019389,13134.12744173999,33125.344231170006,53273.6365956 2025-11-01,17:49:52.000,305,11106347,5605,0,1762019391,13134.349739969992,28512.421755689997,53273.7064668 2025-11-01,17:49:53.000,305,11106358,5005,0,1762019392,13134.376685210002,30356.8054728,53273.8112736 2025-11-01,17:49:54.000,305,11106336,4885,0,1762019393,13134.343003659997,22977.423732299998,53273.81826072001 2025-11-01,17:49:55.000,305,11106345,5645,0,1762019394,13134.255431630001,25744.42578033,53273.8112736 2025-11-01,17:49:56.000,305,11106319,5285,0,1762019395,13134.13417805,27589.112610030003,53273.88813192001 2025-11-01,17:49:57.000,305,11106359,5805,0,1762019396,13133.93208875,22054.81245051,53273.81826072001 2025-11-01,17:49:58.000,305,11106336,4965,0,1762019397,13133.689581589999,32201.168042520003,53273.846209200005 2025-11-01,17:49:59.000,305,11106355,5405,0,1762019398,13133.440338119988,33584.76422979,53273.951016 2025-11-01,17:50:00.000,305,11106337,5525,0,1762019399,13133.063104759996,32201.421811199994,53273.8811448 2025-11-01,17:50:01.000,305,11106342,5005,0,1762019400,13132.719552949995,29895.594995160005,53273.916080400006 2025-11-01,17:50:02.000,305,11106356,5285,0,1762019401,13132.295165419993,27128.578848870005,53273.867170560006 2025-11-01,17:50:03.000,305,11106341,5485,0,1762019402,13131.951613609992,28051.168983270007,53273.846209200005 2025-11-01,17:50:04.000,305,11106330,4805,0,1762019403,13131.601325489995,31740.895099169997,53273.81826072001 2025-11-01,17:50:05.000,305,11106188,5044,0,1762019404,13131.271246299999,28512.590934809996,53273.727428160004 2025-11-01,17:50:06.000,305,11106203,5765,0,1762019405,13130.988321279998,29435.040086609995,53273.68550544 2025-11-01,17:50:07.000,305,11106343,5325,0,1762019406,13130.786231979997,26206.66543095,53273.65056984001 2025-11-01,17:50:08.000,305,11106307,5325,0,1762019407,13130.590878989991,30357.362354070006,53273.64358272 2025-11-01,17:50:09.000,305,11106370,5405,0,1762019408,13130.40899861999,26206.552644869997,53273.55275016001 2025-11-01,17:50:10.000,305,11106347,5525,0,1762019409,13130.281008729995,28051.26062196,53273.50384032001 2025-11-01,17:50:11.000,305,11106252,4965,0,1762019410,13130.179964079995,24822.878917170005,53273.426982 2025-11-01,17:50:12.000,305,11106247,5525,0,1762019411,13130.078919429994,28973.51239812,53273.39903352 2025-11-01,17:50:13.000,305,11106215,5645,0,1762019412,13130.058710499994,29895.7923708,53273.3221752 2025-11-01,17:50:14.000,305,11106167,5165,0,1762019413,13130.08565573999,34046.43995001,53273.32916232 2025-11-01,17:50:15.000,305,11106328,5085,0,1762019414,13130.119337289994,31740.38756181,53273.30820096 2025-11-01,17:50:16.000,305,11106379,5325,0,1762019415,13130.159755149994,25744.933317689996,53273.21736840001 2025-11-01,17:50:17.000,305,11106375,5445,0,1762019416,13130.21364563,28512.06225006,53273.1824328 2025-11-01,17:50:18.000,305,11106336,4965,0,1762019417,13130.25406349,29895.65843733,53273.175445680004 2025-11-01,17:50:19.000,305,11106369,5445,0,1762019418,13130.321426589995,35430.036137279996,53273.056664640004 2025-11-01,17:50:20.000,305,11106378,5005,0,1762019419,13130.31469028,29434.581893159993,53273.0426904 2025-11-01,17:50:21.000,305,11106359,5485,0,1762019420,13130.38878968999,28512.428804819996,53273.028716160006 2025-11-01,17:50:23.000,305,11106370,5005,0,1762019422,13130.422471239996,25284.434802179996,53272.93089648001 2025-11-01,17:50:24.000,305,11106414,5044,0,1762019423,13130.462889099996,29435.46303441,53272.93089648001 2025-11-01,17:50:25.000,305,11106390,5125,0,1762019424,13130.489834339991,28513.401584759995,53272.94487072 2025-11-01,17:50:26.000,305,11106323,5645,0,1762019425,13130.584142679996,30819.69364338,53272.91692224 2025-11-01,17:50:27.000,305,11106380,5044,0,1762019426,13130.584142679996,24824.429725769995,53272.88198664001 2025-11-01,17:50:28.000,305,11106384,4925,0,1762019427,13130.51677958,31281.594935760004,53272.82608968 2025-11-01,17:50:29.000,305,11106375,5325,0,1762019428,13130.503306959996,29437.049088660002,53272.791154080005 2025-11-01,17:50:30.000,305,11106368,5445,0,1762019429,13130.47636172,30359.702665229997,53272.75621848 2025-11-01,17:50:31.000,305,11106365,5645,0,1762019430,13130.489834339991,30359.9775813,53272.75621848 2025-11-01,17:50:32.000,305,11106434,5085,0,1762019431,13130.550461129991,29437.789247310007,53272.65141168 2025-11-01,17:50:33.000,305,11106383,5605,0,1762019432,13130.55719744,28515.57976593,53272.623463200005 2025-11-01,17:50:34.000,305,11106338,5125,0,1762019433,13130.624560539996,31744.165895490005,53272.623463200005 2025-11-01,17:50:35.000,305,11106355,5245,0,1762019434,13130.766023049997,26670.885887099997,53272.60250184 2025-11-01,17:50:36.000,305,11106359,5445,0,1762019435,13130.968112349998,32205.559650509997,53272.60250184 2025-11-01,17:50:37.000,305,11106373,5485,0,1762019436,13131.102838549989,28515.981566340008,53272.64442456001 2025-11-01,17:50:38.000,305,11106369,5325,0,1762019437,13131.30492784999,28516.023861120004,53272.56756624001 2025-11-01,17:50:39.000,305,11106339,5165,0,1762019438,13131.540698699995,29438.52940596,53272.553592000004 2025-11-01,17:50:40.000,305,11106383,5365,0,1762019439,13131.65521597,34973.111530680006,53272.59551472001 2025-11-01,17:50:41.000,305,11106370,4965,0,1762019440,13131.796678480001,32666.99570031,53272.65141168 2025-11-01,17:50:42.000,305,11106377,5405,0,1762019441,13131.877514200001,28977.304830060006,53272.6583988 2025-11-01,17:50:43.000,305,11106234,4925,0,1762019442,13131.965086229997,28054.91912043,53272.6583988 2025-11-01,17:50:44.000,305,11106181,5405,0,1762019443,13131.944877299997,27132.526361669996,53272.67936016 2025-11-01,17:50:45.000,305,11106345,5605,0,1762019444,13131.897723130001,28054.961415209997,53272.78416696001 2025-11-01,17:50:46.000,305,11106395,5365,0,1762019445,13131.924668369997,33589.473048629996,53272.791154080005 2025-11-01,17:50:47.000,305,11106363,5565,0,1762019446,13131.796678480001,26671.245392729994,53272.80512832 2025-11-01,17:50:48.000,305,11106338,4965,0,1762019447,13131.661952279996,27593.560611060006,53272.78416696001 2025-11-01,17:50:49.000,305,11106345,5645,0,1762019448,13131.54743500999,28977.142700070006,53272.8680124 2025-11-01,17:50:50.000,305,11106403,5405,0,1762019449,13131.439654049995,28054.60895871,53272.85403816001 2025-11-01,17:50:51.000,305,11106386,5125,0,1762019450,13131.38576356999,29438.127605550006,53272.87499952 2025-11-01,17:50:52.000,305,11106354,4965,0,1762019451,13131.311664159999,28054.256502210003,53272.8680124 2025-11-01,17:50:54.000,305,11106331,5525,0,1762019453,13131.197146889994,30359.82250044,53272.95185784001 2025-11-01,17:50:55.000,305,11106353,5365,0,1762019454,13131.217355819994,28975.92320058,53272.909935120006 2025-11-01,17:50:56.000,305,11106339,5405,0,1762019455,13131.30492784999,29436.92925345,53272.9728192 2025-11-01,17:50:57.000,305,11106367,5365,0,1762019456,13131.244301059989,26208.237386940003,53272.93089648001 2025-11-01,17:50:58.000,305,11106226,5085,0,1762019457,13131.277982609994,26669.10950634,53272.9728192 2025-11-01,17:50:59.000,305,11106351,5565,0,1762019458,13131.311664159999,28974.894027600007,53272.93089648001 2025-11-01,17:51:00.000,305,11106211,5245,0,1762019459,13131.318400469994,28974.569767620007,53273.02172904001 2025-11-01,17:51:01.000,305,11106269,5445,0,1762019460,13131.244301059989,28513.133717820005,53273.03570328 2025-11-01,17:51:02.000,305,11106230,4845,0,1762019461,13131.230828439999,32663.717854860006,53273.09160024 2025-11-01,17:51:03.000,305,11106221,5245,0,1762019462,13131.26450998999,28512.753064799996,53273.056664640004 2025-11-01,17:51:05.000,305,11106355,5605,0,1762019464,13131.210619509999,34046.86994694,53273.08461312 2025-11-01,17:51:06.000,305,11106375,5325,0,1762019465,13131.156729029994,30818.26266999,53273.08461312 2025-11-01,17:51:07.000,305,11106362,5005,0,1762019466,13131.163465339989,26667.452960790004,53273.09160024 2025-11-01,17:51:08.000,305,11106391,5565,0,1762019467,13131.075893309993,28050.992755019994,53273.126535840005 2025-11-01,17:51:09.000,305,11106338,5005,0,1762019468,13131.022002829988,28050.809477639996,53273.1125616 2025-11-01,17:51:10.000,305,11106380,4805,0,1762019469,13130.920958180002,28973.174039880003,53273.16147144 2025-11-01,17:51:11.000,305,11106387,5325,0,1762019470,13130.860331390002,30817.94545914,53273.16845856001 2025-11-01,17:51:12.000,305,11106341,5525,0,1762019471,13130.779495670002,28512.027004410003,53273.16147144 2025-11-01,17:51:13.000,305,11106280,5044,0,1762019472,13130.691923639992,28050.865870680005,53273.14749720001 2025-11-01,17:51:14.000,305,11106241,5485,0,1762019473,13130.49657065,34507.67157504,53273.16147144 2025-11-01,17:51:16.000,305,11106351,5365,0,1762019475,13130.25406349,25745.074300289998,53273.07063888001 2025-11-01,17:51:17.000,305,11106419,5485,0,1762019476,13129.977874779994,28973.604036810008,53273.06365176 2025-11-01,17:51:18.000,305,11106364,5085,0,1762019477,13129.748840239998,28512.499296120004,53273.02172904001 2025-11-01,17:51:19.000,305,11106391,5325,0,1762019478,13129.519805700002,24361.95745386,53272.94487072 2025-11-01,17:51:20.000,305,11106413,5405,0,1762019479,13129.304243779996,28513.01388261,53272.96583208 2025-11-01,17:51:21.000,305,11106331,5485,0,1762019480,13129.08868185999,28974.527472839996,53272.888973760004 2025-11-01,17:51:22.000,305,11106356,5125,0,1762019481,13128.86638362999,30358.518411390003,53272.83307680001 2025-11-01,17:51:23.000,305,11106360,5044,0,1762019482,13128.650821709998,28514.113546890003,53272.78416696001 2025-11-01,17:51:24.000,305,11106352,4965,0,1762019483,13128.462205030002,33126.591927179994,53272.73525712001 2025-11-01,17:51:25.000,305,11106315,5565,0,1762019484,13128.226434179996,29437.331053860005,53272.60948896 2025-11-01,17:51:26.000,305,11106394,5405,0,1762019485,13128.091707979991,30360.210202589995,53272.58154048 2025-11-01,17:51:27.000,305,11106379,5525,0,1762019486,13127.93003653999,26209.759999019996,53272.46275944 2025-11-01,17:51:28.000,305,11106342,4885,0,1762019487,13127.81551927,29438.557602479996,53272.49769504001 2025-11-01,17:51:29.000,305,11106334,5085,0,1762019488,13127.73468355,25749.176893950003,53272.35096552001 2025-11-01,17:51:30.000,305,11106376,4845,0,1762019489,13127.674056759999,29439.170876789998,53272.36493976 2025-11-01,17:51:31.000,305,11106393,5365,0,1762019490,13127.660584139994,31745.378345849997,53272.239171600006 2025-11-01,17:51:32.000,305,11106394,4885,0,1762019491,13127.721210929994,29900.656270499996,53272.28109432001 2025-11-01,17:51:33.000,305,11106368,4925,0,1762019492,13127.822255579995,30361.803305969996,53272.18327464001 2025-11-01,17:51:34.000,305,11106353,5365,0,1762019493,13127.97719071,26671.99260051,53272.14833904 2025-11-01,17:51:35.000,305,11106329,5285,0,1762019494,13128.11865322,28516.813363680005,53272.21122312001 2025-11-01,17:51:36.000,305,11106358,5085,0,1762019495,13128.334215139992,24365.679394499995,53272.06449360001 2025-11-01,17:51:37.000,305,11106403,5605,0,1762019496,13128.610403849998,23443.159751400002,53272.071480720006 2025-11-01,17:51:38.000,305,11106380,5285,0,1762019497,13128.859647319994,28055.06715216,53272.071480720006 2025-11-01,17:51:39.000,305,11106373,5525,0,1762019498,13129.16951757999,30822.09739671,53271.97366104001 2025-11-01,17:51:40.000,305,11106357,5565,0,1762019499,13129.560223560002,29438.19104772,53272.09244208001 2025-11-01,17:51:41.000,305,11106394,5044,0,1762019500,13129.903775369989,28054.28469873,53272.12737768 2025-11-01,17:51:42.000,305,11106419,5605,0,1762019501,13130.31469028,28054.016831789995,53272.12737768 2025-11-01,17:51:43.000,305,11106358,4885,0,1762019502,13130.678451020001,31743.355245540006,53272.12737768 2025-11-01,17:51:44.000,305,11106345,5645,0,1762019503,13131.082629619988,27131.010798720003,53272.21122312001 2025-11-01,17:51:45.000,305,11106355,5605,0,1762019504,13131.459862979995,23441.09435631,53272.29506856 2025-11-01,17:51:46.000,305,11106383,5925,0,1762019505,13131.843832649996,28514.176989059997,53272.35096552001 2025-11-01,17:51:47.000,305,11106352,5125,0,1762019506,13132.241274939988,27591.636198570006,53272.385901120004 2025-11-01,17:51:48.000,305,11106347,5485,0,1762019507,13132.57135413,29897.611046339996,53272.43481096 2025-11-01,17:51:49.000,305,11106362,5044,0,1762019508,13132.861015459996,33587.17503225,53272.525643520006 2025-11-01,17:51:50.000,305,11106355,5684,0,1762019509,13133.177622030002,30358.72988529,53272.60250184 2025-11-01,17:51:51.000,305,11106450,4965,0,1762019510,13133.426865499998,31281.15084057,53272.58154048 2025-11-01,17:51:52.000,305,11106407,5405,0,1762019511,13133.615482179994,26207.94837261,53272.6583988 2025-11-01,17:51:53.000,305,11106375,5365,0,1762019512,13133.82430778999,29436.400568700003,53272.72827 2025-11-01,17:51:54.000,305,11106327,5645,0,1762019513,13133.96577029999,29436.44286348,53272.81910256 2025-11-01,17:51:55.000,305,11106343,5525,0,1762019514,13134.10723280999,28975.359270179993,53272.8680124 2025-11-01,17:51:56.000,305,11106380,5044,0,1762019515,13134.201541149996,24363.296788559994,53272.97980632001 2025-11-01,17:51:57.000,305,11106361,5485,0,1762019516,13134.289113179992,30820.236426389994,53272.98679344 2025-11-01,17:51:58.000,305,11106431,5525,0,1762019517,13134.302585799996,31281.383461859994,53273.007754800004 2025-11-01,17:51:59.000,305,11106398,4845,0,1762019518,13134.396894140002,31281.362314469996,53273.10557448 2025-11-01,17:52:00.000,305,11106352,4805,0,1762019519,13134.410366759992,28514.085350370005,53273.20339416 2025-11-01,17:52:01.000,305,11106410,4845,0,1762019520,13134.410366759992,32203.522451940007,53273.3221752 2025-11-01,17:52:02.000,305,11106425,5245,0,1762019521,13134.302585799996,27591.347184240003,53273.30121384 2025-11-01,17:52:03.000,305,11106379,5565,0,1762019522,13134.262167939996,35431.60104414,53273.41999488 2025-11-01,17:52:04.000,305,11106380,5165,0,1762019523,13134.080287569996,26668.60196898,53273.50384032001 2025-11-01,17:52:05.000,305,11106347,5285,0,1762019524,13133.87146196,31741.64935608,53273.46890472 2025-11-01,17:52:07.000,305,11106368,4725,0,1762019526,13133.379711330002,24823.294815839996,53273.54576304 2025-11-01,17:52:08.000,305,11106382,4965,0,1762019527,13133.069841069992,24823.24547193,53273.48986608 2025-11-01,17:52:09.000,305,11106387,5565,0,1762019528,13132.70608032999,28051.57078368,53273.531788800006 2025-11-01,17:52:10.000,305,11106352,4925,0,1762019529,13132.369264829998,32663.499331829997,53273.60166000001 2025-11-01,17:52:11.000,305,11106366,5005,0,1762019530,13131.938140990002,29435.188118339996,53273.52480168001 2025-11-01,17:52:12.000,305,11106413,5485,0,1762019531,13131.560907629995,33124.653416429996,53273.59467288 2025-11-01,17:52:13.000,305,11106407,5405,0,1762019532,13131.129783789998,30818.629224749995,53273.61563424 2025-11-01,17:52:14.000,305,11106379,5485,0,1762019533,13130.752550429992,27129.192123179993,53273.51781456 2025-11-01,17:52:15.000,305,11106362,5205,0,1762019534,13130.341635519995,31741.092474809993,53273.4968532 2025-11-01,17:52:16.000,305,11106411,5245,0,1762019535,13130.031765259999,28974.01993548,53273.4968532 2025-11-01,17:52:17.000,305,11106411,5365,0,1762019536,13129.775785479993,27129.354253170008,53273.41999488 2025-11-01,17:52:18.000,305,11106307,5365,0,1762019537,13129.546750939997,30357.883989690003,53273.39903352 2025-11-01,17:52:19.000,305,11106362,5165,0,1762019538,13129.310980089991,28974.372391979996,53273.32916232 2025-11-01,17:52:20.000,305,11106315,5205,0,1762019539,13129.07520924,28974.541571099995,53273.294226720005 2025-11-01,17:52:21.000,305,11106436,5125,0,1762019540,13128.86638362999,26668.686558539994,53273.252304 2025-11-01,17:52:22.000,305,11106436,4845,0,1762019541,13128.664294329988,28513.64830431,53273.28025248 2025-11-01,17:52:23.000,305,11106333,5684,0,1762019542,13128.509359199998,26669.039015040005,53273.13352296 2025-11-01,17:52:24.000,305,11106312,5165,0,1762019543,13128.388105619997,28975.218287580006,53273.196407040006 2025-11-01,17:52:25.000,305,11106362,4925,0,1762019544,13128.253379419992,30820.229377259995,53273.1824328 2025-11-01,17:52:26.000,305,11106350,4925,0,1762019545,13128.280324660001,32665.113582599995,53273.077626000006 2025-11-01,17:52:27.000,305,11106357,5245,0,1762019546,13128.287060969997,30359.279717430007,53272.99378056 2025-11-01,17:52:28.000,305,11106381,5365,0,1762019547,13128.320742520002,34048.97763681,53272.9378836 2025-11-01,17:52:29.000,305,11106371,5684,0,1762019548,13128.462205030002,28053.375360959995,53272.93089648001 2025-11-01,17:52:30.000,305,11106356,4965,0,1762019549,13128.630612779998,29436.858762150005,53272.77717984 2025-11-01,17:52:31.000,305,11106348,4805,0,1762019550,13128.839438389994,29898.104485439995,53272.77717984 2025-11-01,17:52:32.000,305,11106354,4925,0,1762019551,13129.1156271,27130.764079169996,53272.80512832 2025-11-01,17:52:33.000,305,11106421,5605,0,1762019552,13129.364870569996,31281.46100229,53272.77019272 2025-11-01,17:52:34.000,305,11106406,5125,0,1762019553,13129.721895000002,25285.604957760006,53272.77019272 2025-11-01,17:52:35.000,305,11106309,5405,0,1762019554,13130.14628252999,27130.22834529,53272.76320560001 2025-11-01,17:52:36.000,305,11106367,5205,0,1762019555,13130.563933749996,27591.178005120004,53272.73525712001 2025-11-01,17:52:37.000,305,11106446,4885,0,1762019556,13130.988321279998,28974.442883280004,53272.77019272 2025-11-01,17:52:38.000,305,11106426,5165,0,1762019557,13131.358818329994,28051.71176628,53272.82608968 2025-11-01,17:52:39.000,305,11106414,5044,0,1762019558,13131.73605169,30818.57988084,53272.77717984 2025-11-01,17:52:40.000,305,11106437,5485,0,1762019559,13132.133493979993,30357.136781909998,53272.80512832 2025-11-01,17:52:41.000,305,11106395,5565,0,1762019560,13132.443364239989,30356.78432541,53272.791154080005 2025-11-01,17:52:42.000,305,11106370,4925,0,1762019561,13132.77344343,34045.981756559995,53272.7981412 2025-11-01,17:52:43.000,305,11106350,5005,0,1762019562,13133.130467859992,29433.70075191,53272.9378836 2025-11-01,17:52:44.000,305,11106278,5085,0,1762019563,13133.372975019993,29894.495330880003,53272.92390936 2025-11-01,17:52:45.000,305,11106277,5605,0,1762019564,13133.642427419989,31738.879047990005,53272.96583208 2025-11-01,17:52:46.000,305,11106372,5125,0,1762019565,13133.95229768,26204.247579360002,53272.98679344 2025-11-01,17:52:47.000,305,11106344,5205,0,1762019566,13134.289113179992,28048.581952559995,53273.1125616 2025-11-01,17:52:48.000,305,11106392,4885,0,1762019567,13134.396894140002,28509.545710649996,53273.09160024 2025-11-01,17:52:49.000,305,11106387,5445,0,1762019568,13134.477729860002,34043.33833281,53273.13352296 2025-11-01,17:52:50.000,305,11106366,5125,0,1762019569,13134.625928679998,28508.904239819996,53273.18941992001 2025-11-01,17:52:51.000,305,11106406,5044,0,1762019570,13134.686555469998,35426.30714751,53273.175445680004 2025-11-01,17:52:52.000,305,11106402,4925,0,1762019571,13134.760654879989,30814.294009799996,53273.252304 2025-11-01,17:52:53.000,305,11106409,5645,0,1762019572,13134.821281669989,28969.36750968,53273.32916232 2025-11-01,17:52:54.000,305,11106424,5125,0,1762019573,13134.828017979999,28046.861964840005,53273.413007760006 2025-11-01,17:52:55.000,305,11106347,5605,0,1762019574,13134.794336429994,28507.89621423,53273.44095624 2025-11-01,17:52:56.000,305,11106423,5405,0,1762019575,13134.747182259998,31274.714984880004,53273.54576304 2025-11-01,17:52:57.000,305,11106330,4965,0,1762019576,13134.659610229988,29429.943565620008,53273.580698640006 2025-11-01,17:52:58.000,305,11106352,4925,0,1762019577,13134.464257239997,29891.118797610005,53273.60864712 2025-11-01,17:52:59.000,305,11106375,5605,0,1762019578,13134.268904249991,32196.87512235,53273.65056984001 2025-11-01,17:53:00.000,305,11106348,4845,0,1762019579,13134.07355126,28507.40982426,53273.66454408 2025-11-01,17:53:01.000,305,11106425,5285,0,1762019580,13133.86472564999,31274.45416707,53273.7064668 2025-11-01,17:53:02.000,305,11106420,4925,0,1762019581,13133.622218489989,29890.914372839994,53273.72044104001 2025-11-01,17:53:03.000,305,11106328,4965,0,1762019582,13133.352766089993,28046.29803444,53273.78332512 2025-11-01,17:53:04.000,305,11106361,5485,0,1762019583,13133.123731549997,32657.965764780005,53273.86018344001 2025-11-01,17:53:05.000,305,11106390,5245,0,1762019584,13132.87448808,26201.611204739995,53273.80428648 2025-11-01,17:53:06.000,305,11106391,5445,0,1762019585,13132.58482674999,33580.245737460005,53273.83922208001 2025-11-01,17:53:07.000,305,11106373,5605,0,1762019586,13132.261483869988,29429.72504259,53273.81826072001 2025-11-01,17:53:08.000,305,11106352,4765,0,1762019587,13132.086339809997,26662.70184717,53273.85319632 2025-11-01,17:53:09.000,305,11106204,5044,0,1762019588,13131.837096340001,27123.82068612,53273.86018344001 2025-11-01,17:53:10.000,305,11106186,5085,0,1762019589,13131.61479811,27123.905275679994,53273.90210616 2025-11-01,17:53:11.000,305,11106338,4765,0,1762019590,13131.399236189995,33580.33032702,53273.846209200005 2025-11-01,17:53:12.000,305,11106286,5085,0,1762019591,13131.176937959994,29891.069453699994,53273.85319632 2025-11-01,17:53:13.000,305,11106385,5565,0,1762019592,13131.022002829988,33580.48540788,53273.94402888 2025-11-01,17:53:14.000,305,11106348,5005,0,1762019593,13130.846858769997,29891.139945000003,53273.92306752 2025-11-01,17:53:15.000,305,11106375,5405,0,1762019594,13130.759286740002,27585.397718520006,53273.92306752 2025-11-01,17:53:16.000,305,11106344,5044,0,1762019595,13130.739077810002,26202.03415254,53273.97197736 2025-11-01,17:53:17.000,305,11106416,5205,0,1762019596,13130.638033160001,29430.437004720006,53274.013900080005 2025-11-01,17:53:18.000,305,11106356,5205,0,1762019597,13130.631296849991,27124.772318670002,53274.02787432001 2025-11-01,17:53:19.000,305,11106400,5125,0,1762019598,13130.678451020001,30353.175170849994,53274.04184856 2025-11-01,17:53:20.000,305,11106322,5044,0,1762019599,13130.712132569992,29430.951591210003,53273.99992584 2025-11-01,17:53:21.000,305,11106360,5125,0,1762019600,13130.766023049997,29431.050279029994,53274.0208872 2025-11-01,17:53:22.000,305,11106342,4925,0,1762019601,13130.833386149992,24358.27075887,53274.0208872 2025-11-01,17:53:23.000,305,11106325,5485,0,1762019602,13130.954639729993,22974.886045499996,53274.062809920004 2025-11-01,17:53:24.000,305,11106347,5285,0,1762019603,13131.015266519993,30353.802543419995,53274.00691296001 2025-11-01,17:53:25.000,305,11106208,5005,0,1762019604,13131.082629619988,34965.73109157001,53273.99293872 2025-11-01,17:53:26.000,305,11106476,5165,0,1762019605,13131.244301059989,27586.955576249995,53274.04184856 2025-11-01,17:53:27.000,305,11106365,5684,0,1762019606,13131.379027259994,30354.112705139996,53274.083771280006 2025-11-01,17:53:28.000,305,11106353,5325,0,1762019607,13131.45312667,29431.917322020003,53274.0208872 2025-11-01,17:53:29.000,305,11106370,4885,0,1762019608,13131.64847965999,28509.588005430007,53274.013900080005 2025-11-01,17:53:30.000,305,11106367,5605,0,1762019609,13131.661952279996,28509.750135420007,53274.11870688 2025-11-01,17:53:31.000,305,11106438,5285,0,1762019610,13131.729315379991,28048.50441213,53273.92306752 2025-11-01,17:53:32.000,305,11106384,4805,0,1762019611,13131.816887410001,27587.39262231,53273.87415768 2025-11-01,17:53:33.000,305,11106304,5085,0,1762019612,13131.884250509996,28048.659492990002,53273.8112736 2025-11-01,17:53:34.000,305,11106290,5085,0,1762019613,13131.971822539992,31738.061348910007,53273.88813192001 2025-11-01,17:53:35.000,305,11106532,5325,0,1762019614,13132.018976710002,26665.140846149996,53273.8112736 2025-11-01,17:53:36.000,305,11106546,5005,0,1762019615,13132.099812430002,26203.930368510002,53273.92306752 2025-11-01,17:53:37.000,305,11106364,5405,0,1762019616,13132.133493979993,25742.677596089998,53273.83922208001 2025-11-01,17:53:38.000,305,11106451,5565,0,1762019617,13132.200857080003,29432.09355027,53273.776338 2025-11-01,17:53:39.000,305,11106345,5205,0,1762019618,13132.241274939988,28970.735040900006,53273.80428648 2025-11-01,17:53:40.000,305,11106406,5085,0,1762019619,13132.376001139994,28048.314085620004,53273.748389520006 2025-11-01,17:53:41.000,305,11106156,5044,0,1762019620,13132.510727339999,30814.88613672,53273.8811448 2025-11-01,17:53:42.000,305,11106366,5285,0,1762019621,13132.638717229995,29431.409784660005,53273.797299360005 2025-11-01,17:53:43.000,305,11106387,5565,0,1762019622,13132.68587139999,25741.740061799996,53273.79031224001 2025-11-01,17:53:44.000,305,11106456,5044,0,1762019623,13132.968796419991,29430.620282100004,53273.75537664 2025-11-01,17:53:45.000,305,11106163,5565,0,1762019624,13132.995741660001,31736.320213800005,53273.73441528 2025-11-01,17:53:46.000,305,11106333,5085,0,1762019625,13133.116995240001,24357.192241979996,53273.90210616 2025-11-01,17:53:47.000,305,11106409,5605,0,1762019626,13133.191094649992,30813.173198129996,53273.81826072001 2025-11-01,17:53:48.000,305,11106574,4805,0,1762019627,13133.271930369992,31735.157107349994,53273.90909328001 2025-11-01,17:53:49.000,305,11106610,5165,0,1762019628,13133.278666680002,27584.213464679997,53273.88813192001 2025-11-01,17:53:50.000,305,11106279,5605,0,1762019629,13133.433601809993,31273.347453659997,53273.951016 2025-11-01,17:53:51.000,305,11106364,4965,0,1762019630,13133.487492289998,22972.172130449995,53273.88813192001 2025-11-01,17:53:52.000,305,11106429,5365,0,1762019631,13133.548119079998,29428.09669356,53273.93005464 2025-11-01,17:53:53.000,305,11106627,5525,0,1762019632,13133.716526829994,31272.33942807,53273.951016 2025-11-01,17:53:54.000,305,11106270,5005,0,1762019633,13133.736735759994,26660.361536009994,53274.132681120005 2025-11-01,17:53:55.000,305,11106317,5245,0,1762019634,13133.80409885999,28504.7170566,53274.034861440006 2025-11-01,17:53:56.000,305,11106179,5605,0,1762019635,13133.918616129995,28504.667712690003,53274.19556520001 2025-11-01,17:53:57.000,305,11106382,5085,0,1762019636,13133.93208875,31732.266964049995,53274.12569400001 2025-11-01,17:53:58.000,305,11106263,5245,0,1762019637,13133.87146196,28043.027238120005,53274.09774552 2025-11-01,17:53:59.000,305,11106124,5085,0,1762019638,13133.86472564999,32654.34251196,53274.19556520001 2025-11-01,17:54:00.000,305,11106231,5245,0,1762019639,13133.979242919995,31731.90745842,53274.251462160006 2025-11-01,17:54:01.000,305,11106488,4925,0,1762019640,13134.01292447,28964.919508649997,53274.30735912 2025-11-01,17:54:02.000,305,11106271,5405,0,1762019641,13134.08702387999,30347.958814650003,53274.398191680004 2025-11-01,17:54:03.000,305,11106342,5325,0,1762019642,13134.05334233,29425.650645450005,53274.349281840005 2025-11-01,17:54:04.000,305,11106424,5125,0,1762019643,13134.11396912,32192.504661750005,53274.398191680004 2025-11-01,17:54:05.000,305,11106453,5365,0,1762019644,13133.98597922999,28964.23574304,53274.29338488001 2025-11-01,17:54:06.000,305,11106357,5485,0,1762019645,13133.94556136999,34498.07065998,53274.44710152 2025-11-01,17:54:07.000,305,11106364,4925,0,1762019646,13133.878198269995,29886.459322680006,53274.46107576001 2025-11-01,17:54:08.000,305,11106429,5485,0,1762019647,13133.81083517,29886.37473312,53274.516972720005 2025-11-01,17:54:09.000,305,11106407,5325,0,1762019648,13133.76368099999,31269.815839529998,53274.468062880005 2025-11-01,17:54:10.000,305,11106387,5405,0,1762019649,13133.676108969994,31269.681906059996,53274.48203712 2025-11-01,17:54:11.000,305,11106398,5044,0,1762019650,13133.608745869999,28963.946728709998,53274.53793408001 2025-11-01,17:54:12.000,305,11106351,5485,0,1762019651,13133.568328009998,28502.715103680006,53274.64274088 2025-11-01,17:54:13.000,305,11106254,4885,0,1762019652,13133.534646459993,27119.266948139993,53274.55889544001 2025-11-01,17:54:14.000,305,11106327,5445,0,1762019653,13133.521173839988,28502.77854585,53274.66370224 2025-11-01,17:54:15.000,305,11106448,5044,0,1762019654,13133.406656569998,26658.352533960002,53274.586843920006 2025-11-01,17:54:16.000,305,11106350,4965,0,1762019655,13133.359502400002,34497.845087819995,53274.635753760005 2025-11-01,17:54:17.000,305,11106380,5085,0,1762019656,13133.298875610002,26658.352533960002,53274.6147924 2025-11-01,17:54:18.000,305,11106280,4845,0,1762019657,13133.197830960002,28964.263939559998,53274.55889544001 2025-11-01,17:54:19.000,305,11106423,5405,0,1762019658,13133.191094649992,25736.39682126,53274.649728 2025-11-01,17:54:20.000,305,11106417,5445,0,1762019659,13133.170885719992,28964.54590476,53274.64274088 2025-11-01,17:54:21.000,305,11106374,4765,0,1762019660,13133.164149409997,29887.136039160003,53274.71261208 2025-11-01,17:54:22.000,305,11106273,5605,0,1762019661,13133.123731549997,28042.660683359994,53274.66370224 2025-11-01,17:54:23.000,305,11106216,4845,0,1762019662,13133.143940479997,29426.383754969997,53274.69165072 2025-11-01,17:54:24.000,305,11106228,4965,0,1762019663,13133.204567269997,28504.336403580004,53274.7195992 2025-11-01,17:54:25.000,305,11106258,5005,0,1762019664,13133.271930369992,28504.618368780008,53274.74056056 2025-11-01,17:54:26.000,305,11106371,5525,0,1762019665,13133.332557159993,27121.346441489994,53274.733573440004 2025-11-01,17:54:27.000,305,11106340,4845,0,1762019666,13133.433601809993,34500.19949724,53274.79645752001 2025-11-01,17:54:28.000,305,11106430,5085,0,1762019667,13133.494228599993,29427.701942280008,53274.803444640005 2025-11-01,17:54:29.000,305,11106397,5405,0,1762019668,13133.487492289998,29428.12489008,53274.7195992 2025-11-01,17:54:30.000,305,11106427,5405,0,1762019669,13133.460547049988,32195.324313749996,53274.7894704 2025-11-01,17:54:31.000,305,11106355,5285,0,1762019670,13133.420129190003,33118.090676399996,53274.7195992 2025-11-01,17:54:32.000,305,11106304,4925,0,1762019671,13133.440338119988,27123.094625729995,53274.62177952 2025-11-01,17:54:33.000,305,11106420,5125,0,1762019672,13133.372975019993,25739.92843539,53274.74754768001 2025-11-01,17:54:34.000,305,11106365,5445,0,1762019673,13133.487492289998,28046.072462280004,53274.72658632001 2025-11-01,17:54:35.000,305,11106397,5365,0,1762019674,13133.561591699989,28968.655547550006,53274.74754768001 2025-11-01,17:54:36.000,305,11106363,5485,0,1762019675,13133.669372659999,32196.959711910007,53274.74056056 2025-11-01,17:54:37.000,305,11106381,5605,0,1762019676,13133.74347206999,29430.03520431,53274.76850904 2025-11-01,17:54:38.000,305,11106374,5125,0,1762019677,13133.817571479995,27124.426911300005,53274.71261208 2025-11-01,17:54:39.000,305,11106295,5605,0,1762019678,13133.90514350999,24818.62124265,53274.733573440004 2025-11-01,17:54:40.000,305,11106454,4965,0,1762019679,13134.08702387999,29891.50649976,53274.83838024 2025-11-01,17:54:41.000,305,11106404,4965,0,1762019680,13134.12744173999,33119.7824676,53274.74056056 2025-11-01,17:54:42.000,305,11106351,5285,0,1762019681,13134.140914359996,27124.65248346,53274.8593416 2025-11-01,17:54:43.000,305,11106394,4765,0,1762019682,13134.188068529991,29430.408808199994,53274.77549616001 2025-11-01,17:54:44.000,305,11106405,5565,0,1762019683,13134.241959009996,28969.177183170003,53274.81741888 2025-11-01,17:54:45.000,305,11106487,5245,0,1762019684,13134.349739969992,29430.16913778,53274.88729008 2025-11-01,17:54:46.000,305,11106446,4965,0,1762019685,13134.504675099997,34964.13093906001,53274.86632872001 2025-11-01,17:54:47.000,305,11106375,5645,0,1762019686,13134.652873919993,33119.23263545999,53274.922225680006 2025-11-01,17:54:48.000,305,11106364,5165,0,1762019687,13134.807809049998,33580.17524616,53274.971135520005 2025-11-01,17:54:49.000,305,11106439,5605,0,1762019688,13134.94253524999,32196.438076289996,53274.999084 2025-11-01,17:54:50.000,305,11106375,5245,0,1762019689,13135.09073407,32657.317244820006,53275.11786504 2025-11-01,17:54:51.000,305,11106419,5925,0,1762019690,13135.360186469996,29428.949638289996,53275.14581352 2025-11-01,17:54:52.000,305,11106406,5165,0,1762019691,13135.521857909996,33579.139024050004,53275.257607440006 2025-11-01,17:54:53.000,305,11106425,5525,0,1762019692,13135.616166250002,29889.525694230004,53275.355427120005 2025-11-01,17:54:54.000,305,11106416,5044,0,1762019693,13135.670056729992,32656.25987532,53275.41132408 2025-11-01,17:54:55.000,305,11106345,5725,0,1762019694,13135.555539460001,29428.033251390007,53275.41831120001 2025-11-01,17:54:56.000,305,11106490,4965,0,1762019695,13135.41407695,28044.50755542,53275.32049152 2025-11-01,17:54:58.000,305,11106425,5725,0,1762019697,13135.18504240999,28505.302134390004,53275.43228544 2025-11-01,17:54:59.000,305,11106311,5765,0,1762019698,13135.137888239995,30810.966820439993,53275.43927256 2025-11-01,17:55:00.000,305,11106364,5005,0,1762019699,13135.03010728,30349.671753240007,53275.46023392 2025-11-01,17:55:01.000,305,11106343,5325,0,1762019700,13135.05031621,34038.58721919,53275.48119528 2025-11-01,17:55:02.000,305,11106369,5445,0,1762019701,13134.935798939994,27582.197413500005,53275.54407936001 2025-11-01,17:55:03.000,305,11106339,5405,0,1762019702,13134.875172149994,25276.22961486,53275.5580536 2025-11-01,17:55:04.000,305,11106363,5325,0,1762019703,13134.706764399998,33576.714123330006,53275.57901496 2025-11-01,17:55:05.000,305,11106306,5005,0,1762019704,13134.551829269993,27581.577090060004,53275.57901496 2025-11-01,17:55:06.000,305,11106333,5565,0,1762019705,13134.383421519997,26197.87516584,53275.572027840004 2025-11-01,17:55:07.000,305,11106315,5525,0,1762019706,13134.241959009996,27581.161191389998,53275.54407936001 2025-11-01,17:55:08.000,305,11106365,5765,0,1762019707,13134.11396912,29425.439171549995,53275.51613088001 2025-11-01,17:55:09.000,305,11106392,4845,0,1762019708,13133.959033989995,29886.52276485,53275.54407936001 2025-11-01,17:55:10.000,305,11106373,5165,0,1762019709,13133.878198269995,28502.708054550007,53275.54407936001 2025-11-01,17:55:11.000,305,11106358,5044,0,1762019710,13133.777153619994,28502.538875430007,53275.50914376 2025-11-01,17:55:12.000,305,11106324,5165,0,1762019711,13133.575064319994,30808.048480619997,53275.523118000005 2025-11-01,17:55:13.000,305,11106273,5805,0,1762019712,13133.406656569998,28041.17331693,53275.53010512 2025-11-01,17:55:14.000,305,11106325,5565,0,1762019713,13133.197830960002,26657.647620960008,53275.46722104001 2025-11-01,17:55:15.000,305,11106356,5325,0,1762019714,13133.022686899996,30346.88029776,53275.46023392 2025-11-01,17:55:16.000,305,11106405,5605,0,1762019715,13132.77344343,30807.928645410007,53275.355427120005 2025-11-01,17:55:17.000,305,11106357,5605,0,1762019716,13132.598299369994,32191.531881810006,53275.425298320006 2025-11-01,17:55:18.000,305,11106388,5245,0,1762019717,13132.315374349993,28502.658710639997,53275.39036272 2025-11-01,17:55:19.000,305,11106402,5044,0,1762019718,13132.052658259992,31269.738299100005,53275.3135044 2025-11-01,17:55:20.000,305,11106453,5485,0,1762019719,13131.762996929996,28042.026261659994,53275.257607440006 2025-11-01,17:55:21.000,305,11106391,5684,0,1762019720,13131.50701714999,28964.503609980005,53275.29953016001 2025-11-01,17:55:22.000,305,11106370,4885,0,1762019721,13131.291455229999,26659.078594349994,53275.14581352 2025-11-01,17:55:23.000,305,11106325,5485,0,1762019722,13131.062420689988,28965.20147385,53275.09690368 2025-11-01,17:55:24.000,305,11106309,5525,0,1762019723,13130.894012939993,25737.489436410004,53275.1038908 2025-11-01,17:55:25.000,305,11106375,5684,0,1762019724,13130.759286740002,23431.951634700003,53274.97812264 2025-11-01,17:55:26.000,305,11106352,5285,0,1762019725,13130.678451020001,28966.040320319997,53274.95017416 2025-11-01,17:55:27.000,305,11106355,5525,0,1762019726,13130.678451020001,30810.868132620002,53274.86632872001 2025-11-01,17:55:28.000,305,11106405,5645,0,1762019727,13130.644769469996,27582.993965190006,53274.901264320004 2025-11-01,17:55:29.000,305,11106272,5005,0,1762019728,13130.732341499992,33578.321324970006,53274.82440600001 2025-11-01,17:55:30.000,305,11106288,5044,0,1762019729,13130.833386149992,27583.445109509994,53274.77549616001 2025-11-01,17:55:31.000,305,11106336,4845,0,1762019730,13130.974848659993,34039.88425911,53274.649728 2025-11-01,17:55:32.000,305,11106343,5405,0,1762019731,13131.116311169993,28967.175230249995,53274.72658632001 2025-11-01,17:55:33.000,305,11106363,5605,0,1762019732,13131.277982609994,29428.27292181,53274.7195992 2025-11-01,17:55:34.000,305,11106289,5605,0,1762019733,13131.40597249999,27122.643481410007,53274.6147924 2025-11-01,17:55:35.000,305,11106296,5085,0,1762019734,13131.621534419995,28967.27391807,53274.60081816 2025-11-01,17:55:36.000,305,11106402,5245,0,1762019735,13131.810151099991,32195.556935040004,53274.52395984 2025-11-01,17:55:37.000,305,11106246,4925,0,1762019736,13131.951613609992,31273.276962360003,53274.57985680001 2025-11-01,17:55:39.000,305,11106263,5765,0,1762019738,13132.342319589989,33579.230662739996,53274.5449212 2025-11-01,17:55:40.000,305,11106369,5605,0,1762019739,13132.497254719994,31734.656619119996,53274.516972720005 2025-11-01,17:55:41.000,305,11106279,5605,0,1762019740,13132.68587139999,29890.012084200003,53274.53793408001 2025-11-01,17:55:42.000,305,11106360,5044,0,1762019741,13132.780179739995,31273.495485389998,53274.62876664001 2025-11-01,17:55:43.000,305,11106358,5044,0,1762019742,13132.93511487,26200.708916100004,53274.6147924 2025-11-01,17:55:44.000,305,11106380,5085,0,1762019743,13133.090049999992,29889.976838550007,53274.67068936 2025-11-01,17:55:45.000,305,11106234,5165,0,1762019744,13133.244985129997,28045.395745800008,53274.586843920006 2025-11-01,17:55:46.000,305,11106309,5605,0,1762019745,13133.285402989997,28967.710964130005,53274.65671512001 2025-11-01,17:55:47.000,305,11106273,5405,0,1762019746,13133.487492289998,34040.603270370004,53274.74754768001 2025-11-01,17:55:48.000,305,11106217,5445,0,1762019747,13133.581800629989,33579.42098925001,53274.684663600005 2025-11-01,17:55:49.000,305,11106370,5085,0,1762019748,13133.662636349989,36807.541876229996,53274.684663600005 2025-11-01,17:55:50.000,305,11106420,5005,0,1762019749,13133.729999449999,27584.276906850006,53274.649728 2025-11-01,17:55:51.000,305,11106280,5005,0,1762019750,13133.857989339995,29890.138968540006,53274.74754768001 2025-11-01,17:55:52.000,305,11106287,5684,0,1762019751,13133.79062624,29428.808655689994,53274.754534800006 2025-11-01,17:55:53.000,305,11106401,5645,0,1762019752,13133.81083517,33118.104774659994,53274.83139312 2025-11-01,17:55:54.000,305,11106354,5365,0,1762019753,13133.857989339995,33117.85805511,53274.76850904 2025-11-01,17:55:55.000,305,11106379,5485,0,1762019754,13133.82430778999,30350.736171869998,53274.803444640005 2025-11-01,17:55:56.000,305,11106467,5525,0,1762019755,13133.77041731,27122.460204029994,53274.803444640005 2025-11-01,17:55:57.000,305,11106462,5085,0,1762019756,13133.622218489989,32195.070545070004,53274.88729008 2025-11-01,17:55:58.000,305,11106351,5445,0,1762019757,13133.602009559989,28505.605246980005,53274.83139312 2025-11-01,17:55:59.000,305,11106350,5405,0,1762019758,13133.548119079998,34961.748333120006,53274.90825144 2025-11-01,17:56:00.000,305,11106402,4965,0,1762019759,13133.500964909988,25738.34943027,53274.8593416 2025-11-01,17:56:01.000,305,11106378,4885,0,1762019760,13133.399920260003,29427.525714029995,53274.901264320004 2025-11-01,17:56:02.000,305,11106403,5605,0,1762019761,13133.366238709998,28966.251794220007,53274.90825144 2025-11-01,17:56:03.000,305,11106424,5005,0,1762019762,13133.265194059997,30349.692900630005,53274.95716128 2025-11-01,17:56:04.000,305,11106458,5365,0,1762019763,13133.204567269997,32655.30119364,53274.95716128 2025-11-01,17:56:05.000,305,11106379,5445,0,1762019764,13133.164149409997,26198.98187925,53275.07594232 2025-11-01,17:56:06.000,305,11106412,5005,0,1762019765,13133.123731549997,28965.800649900004,53275.02703248 2025-11-01,17:56:07.000,305,11106381,5365,0,1762019766,13133.042895829996,28043.54182461,53275.089916560006 2025-11-01,17:56:08.000,305,11106451,5605,0,1762019767,13133.036159520001,27582.317248709995,53275.138826400005 2025-11-01,17:56:09.000,305,11106403,5325,0,1762019768,13132.881224389996,31271.599269419996,53275.07594232 2025-11-01,17:56:10.000,305,11106380,5005,0,1762019769,13132.85427915,29888.172261269996,53275.06196808001 2025-11-01,17:56:11.000,305,11106436,4925,0,1762019770,13132.699344019995,27121.198409760007,53275.068955200004 2025-11-01,17:56:12.000,305,11106438,5205,0,1762019771,13132.62524460999,30349.248805440002,53275.14581352 2025-11-01,17:56:13.000,305,11106428,5245,0,1762019772,13132.470309479999,27582.190364370006,53275.15280064 2025-11-01,17:56:14.000,305,11106488,4925,0,1762019773,13132.456836859994,26659.896293430007,53275.22267184 2025-11-01,17:56:15.000,305,11106441,5405,0,1762019774,13132.409682689999,29426.757358860006,53275.2436332 2025-11-01,17:56:16.000,305,11106422,5245,0,1762019775,13132.342319589989,30810.142072229995,53275.27856880001 2025-11-01,17:56:17.000,305,11106513,5525,0,1762019776,13132.349055899998,28043.07658203,53275.22267184 2025-11-01,17:56:18.000,305,11106429,5405,0,1762019777,13132.254747559993,27120.838904129996,53275.236646080004 2025-11-01,17:56:19.000,305,11106481,5605,0,1762019778,13132.200857080003,35882.73831501001,53275.25062032001 2025-11-01,17:56:20.000,305,11106459,5485,0,1762019779,13132.072867189992,30348.825857639997,53275.21568472 2025-11-01,17:56:21.000,305,11106470,4885,0,1762019780,13131.978558850002,31732.245816659997,53275.19472336 2025-11-01,17:56:22.000,305,11106296,4805,0,1762019781,13131.864041579996,32193.50563821,53275.27856880001 2025-11-01,17:56:23.000,305,11106412,5005,0,1762019782,13131.762996929996,22509.326254650005,53275.27856880001 2025-11-01,17:56:24.000,305,11106490,5005,0,1762019783,13131.762996929996,23892.837852359997,53275.21568472 2025-11-01,17:56:25.000,305,11106369,5365,0,1762019784,13131.6754249,31271.296156829994,53275.187736240005 2025-11-01,17:56:26.000,305,11106515,5525,0,1762019785,13131.66868858999,29426.67981843,53275.20869760001 2025-11-01,17:56:27.000,305,11106420,5085,0,1762019786,13131.62827072999,28043.344448970005,53275.2436332 2025-11-01,17:56:28.000,305,11106510,5125,0,1762019787,13131.54743500999,29426.870144939996,53275.14581352 2025-11-01,17:56:29.000,305,11106329,5645,0,1762019788,13131.358818329994,29427.060471449993,53275.15280064 2025-11-01,17:56:30.000,305,11106407,5725,0,1762019789,13131.30492784999,34500.00917073,53275.11786504 2025-11-01,17:56:31.000,305,11106478,4925,0,1762019790,13131.224092129989,32655.44217624,53275.11786504 2025-11-01,17:56:32.000,305,11106434,5085,0,1762019791,13131.109574859998,32655.61840449,53275.02703248 2025-11-01,17:56:33.000,305,11106472,5285,0,1762019792,13131.082629619988,29888.898321660003,53274.95716128 2025-11-01,17:56:34.000,305,11106441,5325,0,1762019793,13131.123047479989,27583.240684739998,53274.88729008 2025-11-01,17:56:35.000,305,11106403,5485,0,1762019794,13131.170201649998,26661.017105100007,53274.88729008 2025-11-01,17:56:36.000,305,11106447,5605,0,1762019795,13131.244301059989,28044.53575194,53274.901264320004 2025-11-01,17:56:37.000,305,11106466,5205,0,1762019796,13131.35208202,23894.268825749998,53274.88729008 2025-11-01,17:56:38.000,305,11106469,5565,0,1762019797,13131.48680821999,30350.489452320006,53274.87331584001 2025-11-01,17:56:39.000,305,11106418,5085,0,1762019798,13131.58785286999,29889.39880989,53274.83838024 2025-11-01,17:56:40.000,305,11106455,5645,0,1762019799,13131.789942169991,25739.004999359997,53274.83838024 2025-11-01,17:56:41.000,305,11106547,5605,0,1762019800,13131.938140990002,29428.202430510006,53274.81741888 2025-11-01,17:56:42.000,305,11106470,5085,0,1762019801,13132.120021360002,32656.302170099996,53274.82440600001 2025-11-01,17:56:43.000,305,11106409,5684,0,1762019802,13132.274956489993,33578.539848,53274.852354480005 2025-11-01,17:56:44.000,305,11106494,5044,0,1762019803,13132.57135413,32195.091692460002,53274.89427720001 2025-11-01,17:56:45.000,305,11106379,5365,0,1762019804,13132.81386129,32656.24577706,53274.94318704001 2025-11-01,17:56:46.000,305,11106447,5605,0,1762019805,13133.083313689996,33117.42100905,53274.88030296 2025-11-01,17:56:47.000,305,11106528,5085,0,1762019806,13133.359502400002,25277.618293470005,53274.93619992 2025-11-01,17:56:48.000,305,11106370,5085,0,1762019807,13133.78388992999,34039.65163782,53274.88030296 2025-11-01,17:56:49.000,305,11106433,5445,0,1762019808,13134.00618815999,29889.41290815,53274.96414840001 2025-11-01,17:56:50.000,305,11106426,5125,0,1762019809,13134.316058420001,26661.221529870003,53275.05498096 2025-11-01,17:56:51.000,305,11106592,5085,0,1762019810,13134.524884029997,27122.509547940004,53275.13183928001 2025-11-01,17:56:52.000,305,11106522,4645,0,1762019811,13134.639401300003,25739.096638050003,53275.06196808001 2025-11-01,17:56:53.000,305,11106401,5485,0,1762019812,13134.794336429994,28044.979847130002,53275.11786504 2025-11-01,17:56:54.000,305,11106383,5525,0,1762019813,13134.888644769999,31273.347453659997,53275.18074912001 2025-11-01,17:56:55.000,305,11106447,5605,0,1762019814,13134.868435839999,29890.160115930004,53275.22267184 2025-11-01,17:56:56.000,305,11106467,5525,0,1762019815,13134.807809049998,26200.990881300007,53275.15978776001 2025-11-01,17:56:57.000,305,11106417,5525,0,1762019816,13134.713500709993,28507.282939919998,53275.05498096 2025-11-01,17:56:58.000,305,11106518,5365,0,1762019817,13134.538356650002,28046.29803444,53275.12485216 2025-11-01,17:57:00.000,305,11106302,5365,0,1762019819,13134.403630449997,29891.259780210006,53275.173762 2025-11-01,17:57:01.000,305,11106430,4965,0,1762019820,13134.322794729997,26201.998906890003,53275.20171048001 2025-11-01,17:57:02.000,305,11106355,5445,0,1762019821,13134.12744173999,36347.79761763,53275.20171048001 2025-11-01,17:57:03.000,305,11106386,5125,0,1762019822,13134.08702387999,30352.80861609,53275.21568472 2025-11-01,17:57:04.000,305,11106491,5445,0,1762019823,13133.87146196,25279.951555499996,53275.18074912001 2025-11-01,17:57:05.000,305,11106420,5085,0,1762019824,13133.696317899994,30814.0825359,53275.19472336 2025-11-01,17:57:06.000,305,11106383,5445,0,1762019825,13133.635691109994,32197.622330130005,53275.3135044 2025-11-01,17:57:07.000,305,11106427,5525,0,1762019826,13133.676108969994,30813.969749819997,53275.3135044 2025-11-01,17:57:08.000,305,11106410,5285,0,1762019827,13133.588536939998,28047.101635259998,53275.34145288 2025-11-01,17:57:09.000,305,11106404,4845,0,1762019828,13133.534646459993,30352.94959869,53275.34145288 2025-11-01,17:57:10.000,305,11106419,5565,0,1762019829,13133.500964909988,30814.054339380004,53275.29953016001 2025-11-01,17:57:11.000,305,11106345,5445,0,1762019830,13133.413392879993,30352.907303910004,53275.43927256 2025-11-01,17:57:12.000,305,11106444,4925,0,1762019831,13133.319084540002,28969.35341142,53275.474208160005 2025-11-01,17:57:13.000,305,11106488,4885,0,1762019832,13133.224776199997,29430.49339776,53275.4881824 2025-11-01,17:57:14.000,305,11106381,5125,0,1762019833,13133.177622030002,31275.123834419996,53275.50215664 2025-11-01,17:57:15.000,305,11106486,4965,0,1762019834,13133.150676789992,35425.65862755,53275.4532468 2025-11-01,17:57:16.000,305,11106416,5085,0,1762019835,13133.116995240001,33119.7824676,53275.572027840004 2025-11-01,17:57:17.000,305,11106449,5485,0,1762019836,13133.116995240001,30813.821718089996,53275.55106648 2025-11-01,17:57:18.000,305,11106459,5245,0,1762019837,13133.164149409997,30813.61024419,53275.59997632 2025-11-01,17:57:19.000,305,11106358,5044,0,1762019838,13133.211303579992,29891.132895870003,53275.60696344 2025-11-01,17:57:21.000,305,11106335,5684,0,1762019840,13133.359502400002,30351.913376580007,53275.61395056001 2025-11-01,17:57:22.000,305,11106469,5405,0,1762019841,13133.534646459993,29429.23160349,53275.68382176001 2025-11-01,17:57:23.000,305,11106385,5405,0,1762019842,13133.689581589999,28967.823750209995,53275.71177024001 2025-11-01,17:57:24.000,305,11106458,5005,0,1762019843,13133.918616129995,28967.59112892,53275.82356416 2025-11-01,17:57:25.000,305,11106466,5205,0,1762019844,13134.06681494999,26661.369561600004,53275.79561568 2025-11-01,17:57:26.000,305,11106453,5365,0,1762019845,13134.275640560001,29889.370613370003,53275.87247400001 2025-11-01,17:57:27.000,305,11106388,4885,0,1762019846,13134.524884029997,30350.193388860003,53275.85151264001 2025-11-01,17:57:28.000,305,11106362,4925,0,1762019847,13134.733709639993,29888.856026880007,53275.928370960006 2025-11-01,17:57:29.000,305,11106459,5565,0,1762019848,13134.814545359994,33116.73724344,53276.01920352001 2025-11-01,17:57:30.000,305,11106336,5005,0,1762019849,13134.881908459989,33116.58216258,53276.21484288001 2025-11-01,17:57:31.000,305,11106452,5245,0,1762019850,13134.861699529989,29427.490468379998,53276.11003608 2025-11-01,17:57:32.000,305,11106268,5245,0,1762019851,13134.733709639993,28505.217544829997,53276.17292016 2025-11-01,17:57:33.000,305,11106270,5165,0,1762019852,13134.619192370003,28505.309183520003,53276.22881712 2025-11-01,17:57:34.000,305,11106567,5445,0,1762019853,13134.444048309997,29427.78653184,53276.23580424001 2025-11-01,17:57:35.000,305,11106450,4925,0,1762019854,13134.215013770001,30350.23568364,53276.24977848 2025-11-01,17:57:36.000,305,11106439,5405,0,1762019855,13134.00618815999,31272.790572390004,53276.29868832 2025-11-01,17:57:37.000,305,11106396,4965,0,1762019856,13133.797362549994,27583.797566010006,53276.242791360004 2025-11-01,17:57:38.000,305,11106299,5845,0,1762019857,13133.534646459993,28045.240664940007,53276.22183 2025-11-01,17:57:39.000,305,11106470,4925,0,1762019858,13133.339293470002,30351.257807489994,53276.22881712 2025-11-01,17:57:40.000,305,11106490,5245,0,1762019859,13133.197830960002,29429.22455436,53276.27772696 2025-11-01,17:57:41.000,305,11106381,5485,0,1762019860,13133.063104759996,22511.79345015,53276.30567544001 2025-11-01,17:57:42.000,305,11106430,5125,0,1762019861,13132.881224389996,27123.707900039997,53276.28471408001 2025-11-01,17:57:43.000,305,11106337,5245,0,1762019862,13132.78691604999,31735.615300799996,53276.263752720006 2025-11-01,17:57:44.000,305,11106411,5605,0,1762019863,13132.56461781999,30813.553851150005,53276.22183 2025-11-01,17:57:45.000,305,11106397,5365,0,1762019864,13132.376001139994,26202.097594709994,53276.25676560001 2025-11-01,17:57:46.000,305,11106460,4925,0,1762019865,13132.079603500002,29891.6333841,53276.13099744 2025-11-01,17:57:47.000,305,11106457,5485,0,1762019866,13131.837096340001,30353.048286510006,53276.05413912 2025-11-01,17:57:48.000,305,11106490,5125,0,1762019867,13131.69563383,26663.893150140007,53275.91439672 2025-11-01,17:57:49.000,305,11106466,4805,0,1762019868,13131.60806179999,26664.027083609995,53275.78862856 2025-11-01,17:57:50.000,305,11106411,5645,0,1762019869,13131.43291774,28970.107668330005,53275.81657704 2025-11-01,17:57:51.000,305,11106407,5765,0,1762019870,13131.28471891999,29431.501423349997,53275.739718720004 2025-11-01,17:57:52.000,305,11106285,5325,0,1762019871,13131.318400469994,34504.569957839994,53275.63491192001 2025-11-01,17:57:53.000,305,11106363,5245,0,1762019872,13131.358818329994,27586.948527119996,53275.71177024001 2025-11-01,17:57:54.000,305,11106340,4885,0,1762019873,13131.42618142999,32198.778387450002,53275.63491192001 2025-11-01,17:57:55.000,305,11106468,5165,0,1762019874,13131.459862979995,28048.20834867,53275.641899040005 2025-11-01,17:57:56.000,305,11106359,5325,0,1762019875,13131.459862979995,31276.51251303,53275.64888616 2025-11-01,17:57:57.000,305,11106411,5565,0,1762019876,13131.358818329994,30354.098606879998,53275.59997632 2025-11-01,17:57:58.000,305,11106369,5285,0,1762019877,13131.35208202,28509.51751413,53275.4881824 2025-11-01,17:57:59.000,305,11106448,4925,0,1762019878,13131.4733356,29431.853879849994,53275.46023392 2025-11-01,17:58:00.000,305,11106423,5684,0,1762019879,13131.601325489995,29892.958620539997,53275.39734984001 2025-11-01,17:58:02.000,305,11106309,5485,0,1762019881,13131.924668369997,34965.73109157001,53275.46722104001 2025-11-01,17:58:03.000,305,11106443,5445,0,1762019882,13132.099812430002,30814.942529759996,53275.425298320006 2025-11-01,17:58:04.000,305,11106411,5445,0,1762019883,13132.335583279993,28047.89818695,53275.43927256 2025-11-01,17:58:05.000,305,11106449,5645,0,1762019884,13132.429891619999,32198.46822573,53275.43927256 2025-11-01,17:58:06.000,305,11106395,5205,0,1762019885,13132.382737449989,29892.43698492,53275.36940136001 2025-11-01,17:58:07.000,305,11106379,5365,0,1762019886,13132.328846969998,31737.314141130002,53275.29254304 2025-11-01,17:58:08.000,305,11106379,5325,0,1762019887,13132.382737449989,30353.802543419995,53275.19472336 2025-11-01,17:58:09.000,305,11106473,5565,0,1762019888,13132.530936269999,30353.823690809993,53275.22267184 2025-11-01,17:58:10.000,305,11106257,5445,0,1762019889,13132.67239878,31737.32823939,53275.27856880001 2025-11-01,17:58:11.000,305,11106396,5044,0,1762019890,13132.87448808,25280.938433699994,53275.306517280005 2025-11-01,17:58:12.000,305,11106443,5684,0,1762019891,13132.861015459996,26664.499375319996,53275.36940136001 2025-11-01,17:58:13.000,305,11106415,5605,0,1762019892,13132.82733390999,28970.523566999997,53275.355427120005 2025-11-01,17:58:14.000,305,11106432,5044,0,1762019893,13132.76670711999,28509.461121090004,53275.27856880001 2025-11-01,17:58:15.000,305,11106540,5005,0,1762019894,13132.71281664,29893.226487480002,53275.33446576 2025-11-01,17:58:16.000,305,11106431,5365,0,1762019895,13132.62524460999,34505.2889691,53275.27158168 2025-11-01,17:58:17.000,305,11106417,5565,0,1762019896,13132.58482674999,29432.41076112,53275.33446576 2025-11-01,17:58:18.000,305,11106340,5125,0,1762019897,13132.598299369994,26204.170038929995,53275.29254304 2025-11-01,17:58:19.000,305,11106510,5125,0,1762019898,13132.52419995999,29432.615185889998,53275.3135044 2025-11-01,17:58:20.000,305,11106485,5645,0,1762019899,13132.52419995999,33583.41784595999,53275.29953016001 2025-11-01,17:58:21.000,305,11106420,5044,0,1762019900,13132.436627929994,29432.90420022,53275.33446576 2025-11-01,17:58:23.000,305,11106350,5325,0,1762019902,13132.261483869988,30355.585973309993,53275.28555592 2025-11-01,17:58:24.000,305,11106445,5565,0,1762019903,13132.227802319998,30816.711861389995,53275.32049152 2025-11-01,17:58:25.000,305,11106257,5365,0,1762019904,13132.106548739997,23899.076332409997,53275.28555592 2025-11-01,17:58:26.000,305,11106348,5085,0,1762019905,13132.099812430002,28972.130768639996,53275.257607440006 2025-11-01,17:58:27.000,305,11106294,5085,0,1762019906,13132.066130879997,29433.270754979996,53275.32049152 2025-11-01,17:58:28.000,305,11106340,5044,0,1762019907,13131.985295159997,29433.108624989996,53275.33446576 2025-11-01,17:58:29.000,305,11106143,5485,0,1762019908,13131.911195749992,25282.418751000005,53275.29953016001 2025-11-01,17:58:30.000,305,11106297,5684,0,1762019909,13131.783205859996,28510.62422754,53275.2436332 2025-11-01,17:58:31.000,305,11106261,5485,0,1762019910,13131.661952279996,32661.137873280008,53275.2436332 2025-11-01,17:58:32.000,305,11106371,5645,0,1762019911,13131.61479811,31738.674623219995,53275.21568472 2025-11-01,17:58:33.000,305,11106249,5445,0,1762019912,13131.64847965999,33583.21342119,53275.25062032001 2025-11-01,17:58:34.000,305,11106338,5044,0,1762019913,13131.66868858999,27126.358372920004,53275.25062032001 2025-11-01,17:58:35.000,305,11106269,5605,0,1762019914,13131.601325489995,28970.911269150005,53275.20869760001 2025-11-01,17:58:36.000,305,11106299,5565,0,1762019915,13131.54743500999,28509.404728049994,53275.18074912001 2025-11-01,17:58:37.000,305,11106285,5525,0,1762019916,13131.55417132,25742.078420039994,53275.187736240005 2025-11-01,17:58:38.000,305,11106284,4805,0,1762019917,13131.61479811,26203.035128999996,53275.16677488 2025-11-01,17:58:39.000,305,11106258,4965,0,1762019918,13131.709106449991,30353.25271128,53275.236646080004 2025-11-01,17:58:40.000,305,11106297,5485,0,1762019919,13131.789942169991,26663.582988420007,53275.257607440006 2025-11-01,17:58:41.000,305,11106292,5044,0,1762019920,13131.938140990002,30813.76532505,53275.19472336 2025-11-01,17:58:42.000,305,11106338,5205,0,1762019921,13132.234538629993,28507.628347289996,53275.3135044 2025-11-01,17:58:43.000,305,11106451,5684,0,1762019922,13132.54440888999,29890.780439370006,53275.32747864001 2025-11-01,17:58:44.000,305,11106414,4845,0,1762019923,13132.70608032999,29890.484375910004,53275.46722104001 2025-11-01,17:58:45.000,305,11106390,5005,0,1762019924,13132.89469701,29429.07652263,53275.36241424 2025-11-01,17:58:46.000,305,11106451,5445,0,1762019925,13133.002477969996,31273.558927560007,53275.49516952001 2025-11-01,17:58:47.000,305,11106412,4965,0,1762019926,13133.197830960002,26661.693821580004,53275.58600208001 2025-11-01,17:58:48.000,305,11106395,5565,0,1762019927,13133.319084540002,31734.240720450005,53275.51613088001 2025-11-01,17:58:49.000,305,11106427,5605,0,1762019928,13133.541382769989,32195.239724190003,53275.54407936001 2025-11-01,17:58:50.000,305,11106512,5005,0,1762019929,13133.716526829994,28044.648538020003,53275.51613088001 2025-11-01,17:58:51.000,305,11106476,5285,0,1762019930,13133.91187982,31733.789576130002,53275.57901496 2025-11-01,17:58:52.000,305,11106423,5445,0,1762019931,13133.999451849995,25738.730083290007,53275.56504072001 2025-11-01,17:58:53.000,305,11106425,5765,0,1762019932,13134.0331334,33578.483454960005,53275.46722104001 2025-11-01,17:58:54.000,305,11106412,5165,0,1762019933,13134.060078639995,29428.11079182,53275.523118000005 2025-11-01,17:58:55.000,305,11106414,4965,0,1762019934,13134.02639708999,31733.95875525,53275.474208160005 2025-11-01,17:58:56.000,305,11106464,4965,0,1762019935,13133.938825059995,30350.595189269996,53275.49516952001 2025-11-01,17:58:57.000,305,11106447,5605,0,1762019936,13133.86472564999,31734.247769580004,53275.44625968001 2025-11-01,17:58:58.000,305,11106471,5325,0,1762019937,13133.88493457999,31734.45219435,53275.46023392 2025-11-01,17:58:59.000,305,11106407,5125,0,1762019938,13133.85125303,31734.6284226,53275.51613088001 2025-11-01,17:59:00.000,305,11106252,5165,0,1762019939,13133.68284527999,32195.958735449996,53275.53010512 2025-11-01,17:59:01.000,305,11106556,4965,0,1762019940,13133.642427419989,24356.304051600004,53275.63491192001 2025-11-01,17:59:02.000,305,11106542,5085,0,1762019941,13133.467283359998,31735.192353000006,53275.48119528 2025-11-01,17:59:03.000,305,11106525,5684,0,1762019942,13133.244985129997,29429.584059989997,53275.404336960004 2025-11-01,17:59:04.000,305,11106411,5365,0,1762019943,13132.901433319996,29429.823730410004,53275.32049152 2025-11-01,17:59:05.000,305,11106381,5365,0,1762019944,13132.510727339999,32658.275926500006,53275.355427120005 2025-11-01,17:59:06.000,305,11106418,5085,0,1762019945,13132.254747559993,28969.085544479996,53275.2436332 2025-11-01,17:59:07.000,305,11106405,5245,0,1762019946,13131.971822539992,28969.163084910004,53275.11786504 2025-11-01,17:59:08.000,305,11106502,4925,0,1762019947,13131.762996929996,24818.75517612,53275.08292944001 2025-11-01,17:59:09.000,305,11106476,5085,0,1762019948,13131.621534419995,33580.999994369995,53275.11087792001 2025-11-01,17:59:10.000,305,11106486,5285,0,1762019949,13131.40597249999,25741.190229660002,53275.03401960001 2025-11-01,17:59:11.000,305,11106424,4925,0,1762019950,13131.210619509999,30814.09663416,53275.00607112 2025-11-01,17:59:12.000,305,11106549,5485,0,1762019951,13130.927694489998,30814.047290250004,53274.87331584001 2025-11-01,17:59:13.000,305,11106354,4925,0,1762019952,13130.671714709992,29891.689777139996,53274.78248328 2025-11-01,17:59:14.000,305,11106485,5525,0,1762019953,13130.483098029996,32197.608231870006,53274.74754768001 2025-11-01,17:59:15.000,305,11106467,5485,0,1762019954,13130.38878968999,28969.35341142,53274.7894704 2025-11-01,17:59:16.000,305,11106345,5485,0,1762019955,13130.40899861999,33119.80361499,53274.586843920006 2025-11-01,17:59:17.000,305,11106463,5325,0,1762019956,13130.442680169996,31274.996950080007,53274.684663600005 2025-11-01,17:59:18.000,305,11106495,5525,0,1762019957,13130.395526,30352.526650889995,53274.5449212 2025-11-01,17:59:19.000,305,11106414,4925,0,1762019958,13130.41573493,24818.28288441,53274.565882560004 2025-11-01,17:59:20.000,305,11106354,4925,0,1762019959,13130.395526,22973.596054709997,53274.55190832 2025-11-01,17:59:21.000,305,11106477,5525,0,1762019960,13130.44941647999,28046.319181829997,53274.53094696001 2025-11-01,17:59:22.000,305,11106454,5205,0,1762019961,13130.563933749996,22973.22245082,53274.55190832 2025-11-01,17:59:23.000,305,11106455,5325,0,1762019962,13130.611087919991,32196.621353669994,53274.48203712 2025-11-01,17:59:24.000,305,11106386,4885,0,1762019963,13130.664978399996,27584.756247690006,53274.45408864 2025-11-01,17:59:25.000,305,11106438,5085,0,1762019964,13130.638033160001,30351.67370616,53274.42614016 2025-11-01,17:59:26.000,305,11106401,5605,0,1762019965,13130.745814119997,30812.757299460005,53274.44011440001 2025-11-01,17:59:27.000,305,11106421,5245,0,1762019966,13130.846858769997,34501.91243583,53274.42614016 2025-11-01,17:59:28.000,305,11106384,4925,0,1762019967,13130.954639729993,27123.235608329996,53274.44011440001 2025-11-01,17:59:29.000,305,11106409,5725,0,1762019968,13131.022002829988,25739.59712628,53274.47505 2025-11-01,17:59:30.000,305,11106491,5405,0,1762019969,13131.102838549989,27584.128875120005,53274.46107576001 2025-11-01,17:59:31.000,305,11106369,5565,0,1762019970,13131.170201649998,34501.48948803,53274.50998560001 2025-11-01,17:59:32.000,305,11106403,5605,0,1762019971,13131.116311169993,33579.02623797,53274.349281840005 2025-11-01,17:59:33.000,305,11106502,5165,0,1762019972,13131.075893309993,31734.29711349,53274.45408864 2025-11-01,17:59:34.000,305,11106387,5645,0,1762019973,13131.136520099994,26200.187280480008,53274.45408864 2025-11-01,17:59:35.000,305,11106385,5605,0,1762019974,13131.062420689988,27122.439056639996,53274.45408864 2025-11-01,17:59:36.000,305,11106432,4765,0,1762019975,13131.028739139998,30350.56699275,53274.419153040006 2025-11-01,17:59:37.000,305,11106428,5044,0,1762019976,13131.001793899988,29428.047349650005,53274.43312728 2025-11-01,17:59:38.000,305,11106322,4925,0,1762019977,13131.035475449993,31272.607295010006,53274.44011440001 2025-11-01,17:59:39.000,305,11106292,5044,0,1762019978,13131.001793899988,28044.310179780005,53274.48902424001 2025-11-01,17:59:40.000,305,11106262,5085,0,1762019979,13130.941167110002,30350.031258870004,53274.49601136 2025-11-01,17:59:41.000,305,11106333,5365,0,1762019980,13130.873804009992,31272.219592859998,53274.516972720005 2025-11-01,17:59:42.000,305,11106415,5365,0,1762019981,13130.880540320002,29888.567012550004,53274.48203712 2025-11-01,17:59:43.000,305,11106453,5445,0,1762019982,13130.813177219992,24354.464228669996,53274.50998560001 2025-11-01,17:59:44.000,305,11106308,5165,0,1762019983,13130.745814119997,29888.242752570004,53274.50998560001 2025-11-01,17:59:45.000,305,11106466,5005,0,1762019984,13130.705396259997,29888.003082149997,53274.468062880005 2025-11-01,17:59:46.000,305,11106368,5044,0,1762019985,13130.53698851,33576.97494114,53274.5449212 2025-11-01,17:59:47.000,305,11106487,5405,0,1762019986,13130.530252199991,34037.99509226999,53274.39120456001 2025-11-01,17:59:48.000,305,11106343,5325,0,1762019987,13130.402262309995,29426.285067150005,53274.50299848 2025-11-01,17:59:49.000,305,11106367,5365,0,1762019988,13130.31469028,28503.73722753,53274.50998560001 2025-11-01,17:59:50.000,305,11106450,4885,0,1762019989,13130.179964079995,27581.386763550006,53274.48203712 2025-11-01,17:59:51.000,305,11106366,5044,0,1762019990,13130.200173009995,29425.86916848,53274.49601136 2025-11-01,17:59:52.000,305,11106454,5325,0,1762019991,13130.018292639994,27119.859075059998,53274.42614016 2025-11-01,17:59:53.000,305,11106392,5005,0,1762019992,13129.964402159989,34498.25393736,53274.35626896 2025-11-01,17:59:54.000,305,11106405,5445,0,1762019993,13129.876830129993,33114.749388779994,53274.30735912 2025-11-01,17:59:55.000,305,11106503,5325,0,1762019994,13129.802730719988,27119.8449768,53274.251462160006 2025-11-01,17:59:56.000,305,11106501,5325,0,1762019995,13129.600641420002,28503.187395390007,53274.230500800004 2025-11-01,17:59:57.000,305,11106410,5044,0,1762019996,13129.459178910001,26658.68384307,53274.132681120005 2025-11-01,17:59:58.000,305,11106335,5684,0,1762019997,13129.452442599992,28042.153145999997,53274.04184856 2025-11-01,17:59:59.000,305,11106395,5245,0,1762019998,13129.351397949991,24352.941616590004,53274.034861440006 2025-11-01,18:00:00.000,305,11106393,5325,0,1762019999,13129.310980089991,29886.6989931,53274.0208872 2025-11-01,18:00:01.000,305,11106542,4525,0,1762020000,13129.304243779996,28503.328377989994,53273.895119040004 2025-11-01,18:00:02.000,305,11106348,4925,0,1762020001,13129.182990199995,29425.573105019997,53273.86018344001 2025-11-01,18:00:04.000,305,11106491,5605,0,1762020003,13128.799020529994,26658.669744810002,53273.73441528 2025-11-01,18:00:05.000,305,11106435,5285,0,1762020004,13128.583458609988,27581.048405309994,53273.67153120001 2025-11-01,18:00:06.000,305,11106270,5125,0,1762020005,13128.522831820002,33114.946764420005,53273.51781456 2025-11-01,18:00:07.000,305,11106481,5605,0,1762020006,13128.516095509993,27581.076601830006,53273.54576304 2025-11-01,18:00:08.000,305,11106514,4925,0,1762020007,13128.334215139992,30809.183390549995,53273.413007760006 2025-11-01,18:00:09.000,305,11106430,4845,0,1762020008,13128.367896689997,28964.595248669997,53273.364097920006 2025-11-01,18:00:10.000,305,11106571,5485,0,1762020009,13128.307269899997,29425.777529789993,53273.245316880006 2025-11-01,18:00:11.000,305,11106320,4845,0,1762020010,13128.152334769991,28042.526749890007,53273.16845856001 2025-11-01,18:00:12.000,305,11106404,4965,0,1762020011,13128.024344879996,25275.863060100004,53273.03570328 2025-11-01,18:00:13.000,305,11106389,5285,0,1762020012,13127.802046649995,31732.259914919996,53272.97980632001 2025-11-01,18:00:15.000,305,11106433,5725,0,1762020014,13127.66732044999,28965.779502510006,53272.85403816001 2025-11-01,18:00:16.000,305,11106406,5165,0,1762020015,13127.653847829999,27121.339392359994,53272.791154080005 2025-11-01,18:00:17.000,305,11106394,4885,0,1762020016,13127.60669365999,28966.061467709995,53272.7981412 2025-11-01,18:00:18.000,305,11106385,5325,0,1762020017,13127.680793069994,33116.73019431,53272.78416696001 2025-11-01,18:00:19.000,305,11106361,5325,0,1762020018,13127.822255579995,27583.113800399995,53272.721282880004 2025-11-01,18:00:20.000,305,11106369,5485,0,1762020019,13127.77510141,30811.5448491,53272.71429576001 2025-11-01,18:00:21.000,305,11106295,5485,0,1762020020,13127.62690258999,32195.26087158,53272.5885276 2025-11-01,18:00:22.000,305,11106437,5325,0,1762020021,13127.512385319998,24816.908304059994,53272.54660488001 2025-11-01,18:00:23.000,305,11106542,4845,0,1762020022,13127.384395429988,27584.1711699,53272.47673368001 2025-11-01,18:00:24.000,305,11106422,4925,0,1762020023,13127.337241259993,28045.571974050006,53272.504682160004 2025-11-01,18:00:25.000,305,11106428,4885,0,1762020024,13127.323768640003,28507.08556428,53272.455772320005 2025-11-01,18:00:26.000,305,11106381,5445,0,1762020025,13127.263141850002,27584.883132029994,53272.28109432001 2025-11-01,18:00:27.000,305,11106415,5285,0,1762020026,13127.236196609992,27584.96772159,53272.32301704 2025-11-01,18:00:28.000,305,11106366,4885,0,1762020027,13127.236196609992,29429.71094433,53272.288081440005 2025-11-01,18:00:29.000,305,11106334,4965,0,1762020028,13127.283350780002,31735.551858630002,53272.32301704 2025-11-01,18:00:30.000,305,11106343,5445,0,1762020029,13127.290087089998,31735.544809500003,53272.39288824 2025-11-01,18:00:31.000,305,11106354,5044,0,1762020030,13127.377659119993,29429.499470430004,53272.18327464001 2025-11-01,18:00:32.000,305,11106401,5565,0,1762020031,13127.411340669998,29429.287996529994,53272.32301704 2025-11-01,18:00:33.000,305,11106462,5044,0,1762020032,13127.485440079989,31734.980879099996,53272.37192688 2025-11-01,18:00:34.000,305,11106433,5525,0,1762020033,13127.478703769993,31273.565976690006,53272.288081440005 2025-11-01,18:00:35.000,305,11106377,5485,0,1762020034,13127.525857939989,33579.1742697,53272.25314584 2025-11-01,18:00:36.000,305,11106413,5365,0,1762020035,13127.579748419994,27122.650530540006,53272.2741072 2025-11-01,18:00:37.000,305,11106485,5485,0,1762020036,13127.653847829999,30811.657635180003,53272.21122312001 2025-11-01,18:00:38.000,305,11106587,5325,0,1762020037,13127.660584139994,29888.877174270005,53272.239171600006 2025-11-01,18:00:39.000,305,11106462,5044,0,1762020038,13127.77510141,30349.798637579996,53272.22519736 2025-11-01,18:00:40.000,305,11106522,4965,0,1762020039,13127.903091299995,29888.249801700003,53272.33000416001 2025-11-01,18:00:41.000,305,11106506,4845,0,1762020040,13127.923300229995,33115.88429871001,53272.29506856 2025-11-01,18:00:42.000,305,11106526,5125,0,1762020041,13127.97045439999,26659.49449302,53272.190261760006 2025-11-01,18:00:43.000,305,11106521,5445,0,1762020042,13128.01760857,29425.918512389995,53272.35096552001 2025-11-01,18:00:44.000,305,11106511,5325,0,1762020043,13128.01760857,28964.623445189995,53272.29506856 2025-11-01,18:00:45.000,305,11106437,5485,0,1762020044,13128.03108118999,28964.24279217,53272.336991280004 2025-11-01,18:00:46.000,305,11106445,5445,0,1762020045,13127.99739964,25274.93962407,53272.37891400001 2025-11-01,18:00:47.000,305,11106341,5365,0,1762020046,13128.105180599996,34958.703108960006,53272.43481096 2025-11-01,18:00:48.000,305,11106441,5325,0,1762020047,13128.11865322,24813.47537775,53272.357952640006 2025-11-01,18:00:49.000,305,11106420,4885,0,1762020048,13128.165807389996,31730.511730679995,53272.406862480006 2025-11-01,18:00:50.000,305,11106429,5645,0,1762020049,13128.0378175,32652.622524239996,53272.385901120004 2025-11-01,18:00:51.000,305,11106543,5365,0,1762020050,13128.044553809996,33574.761514319995,53272.37192688 2025-11-01,18:00:52.000,305,11106461,5405,0,1762020051,13127.99739964,29424.360654660006,53272.37891400001 2025-11-01,18:00:53.000,305,11106369,5445,0,1762020052,13127.95698178,32190.848116199995,53272.44878520001 2025-11-01,18:00:54.000,305,11106391,5405,0,1762020053,13127.963718089995,29423.994099899995,53272.4138496 2025-11-01,18:00:55.000,305,11106470,5125,0,1762020054,13127.86940974999,31268.286178320006,53272.36493976 2025-11-01,18:00:56.000,305,11106468,4885,0,1762020055,13127.8357282,32651.60040039,53272.29506856 2025-11-01,18:00:57.000,305,11106399,5605,0,1762020056,13127.721210929994,27578.87727327,53272.25314584 2025-11-01,18:00:58.000,305,11106465,5445,0,1762020057,13127.579748419994,27117.638599109996,53272.30205568 2025-11-01,18:00:59.000,305,11106506,4925,0,1762020058,13127.485440079989,28500.938722920007,53272.239171600006 2025-11-01,18:01:00.000,305,11106483,5445,0,1762020059,13127.370922809998,29884.217699340006,53272.239171600006 2025-11-01,18:01:01.000,305,11106490,4965,0,1762020060,13127.229460299997,28961.867235359998,53272.14833904 2025-11-01,18:01:02.000,305,11106404,5285,0,1762020061,13127.101470410002,32650.95892956,53272.169300400004 2025-11-01,18:01:03.000,305,11106526,5205,0,1762020062,13127.061052550001,27578.383834170003,53272.204236 2025-11-01,18:01:04.000,305,11106387,5525,0,1762020063,13127.013898379992,29422.83804258,53272.120390560005 2025-11-01,18:01:05.000,305,11106489,5645,0,1762020064,13126.953271589991,30345.26604699,53272.022570880006 2025-11-01,18:01:06.000,305,11106367,5565,0,1762020065,13126.980216830001,27117.568107810002,53272.09244208001 2025-11-01,18:01:07.000,305,11106495,5165,0,1762020066,13127.040843620001,29884.358681939993,53272.022570880006 2025-11-01,18:01:08.000,305,11106405,5645,0,1762020067,13127.013898379992,33573.633653519995,53272.01558376001 2025-11-01,18:01:09.000,305,11106487,5405,0,1762020068,13127.054316239992,31268.229785279997,53271.9596868 2025-11-01,18:01:10.000,305,11106351,5245,0,1762020069,13127.135151959992,29885.190479280005,53272.001609520004 2025-11-01,18:01:11.000,305,11106459,5245,0,1762020070,13127.128415649997,28963.10788224,53271.98064816 2025-11-01,18:01:12.000,305,11106451,5405,0,1762020071,13127.067788859997,30347.02128036,53271.82693152001 2025-11-01,18:01:13.000,305,11106376,4925,0,1762020072,13127.034107309992,28041.730198200006,53271.84090576 2025-11-01,18:01:14.000,305,11106367,5365,0,1762020073,13126.946535279996,27119.99300853,53271.87584136001 2025-11-01,18:01:15.000,305,11106338,5285,0,1762020074,13127.081261480002,29426.214575849997,53271.70116336 2025-11-01,18:01:16.000,305,11106316,4765,0,1762020075,13127.162097200002,30810.029286150006,53271.79199592 2025-11-01,18:01:17.000,305,11106401,5525,0,1762020076,13127.209251369997,28504.822793550004,53271.8199444 2025-11-01,18:01:18.000,305,11106429,5325,0,1762020077,13127.236196609992,29427.589156200003,53271.72212472 2025-11-01,18:01:19.000,305,11106420,4885,0,1762020078,13127.296823399993,26661.136940309996,53271.69417624 2025-11-01,18:01:20.000,305,11106429,5165,0,1762020079,13127.364186499988,26661.475298549994,53271.75706032001 2025-11-01,18:01:21.000,305,11106497,5445,0,1762020080,13127.343977570003,34040.532779069996,53271.666227760004 2025-11-01,18:01:22.000,305,11106448,5085,0,1762020081,13127.330504949998,30812.79959424,53271.61033080001 2025-11-01,18:01:23.000,305,11106485,5485,0,1762020082,13127.317032329993,28968.55685973,53271.53347248 2025-11-01,18:01:24.000,305,11106388,5085,0,1762020083,13127.438285909993,25740.58400448,53271.60334368 2025-11-01,18:01:25.000,305,11106383,5565,0,1762020084,13127.613429969999,27124.342321739998,53271.58936944001 2025-11-01,18:01:26.000,305,11106386,4885,0,1762020085,13127.69426569,27585.679683719995,53271.60334368 2025-11-01,18:01:27.000,305,11106510,4965,0,1762020086,13127.822255579995,32197.558887959996,53271.519498240006 2025-11-01,18:01:28.000,305,11106443,5485,0,1762020087,13127.923300229995,31736.609228129993,53271.55443384 2025-11-01,18:01:29.000,305,11106392,4965,0,1762020088,13128.044553809996,24819.015993930007,53271.49154976001 2025-11-01,18:01:30.000,305,11106395,5445,0,1762020089,13128.287060969997,23435.539641869997,53271.617317920005 2025-11-01,18:01:31.000,305,11106449,5285,0,1762020090,13128.543040750003,27585.898206750004,53271.60334368 2025-11-01,18:01:32.000,305,11106433,5285,0,1762020091,13128.88659255999,24357.509452829996,53271.62430504 2025-11-01,18:01:33.000,305,11106485,5445,0,1762020092,13129.15604496,27585.538701120007,53271.59635656 2025-11-01,18:01:34.000,305,11106385,5325,0,1762020093,13129.405288429996,33119.33132328,53271.68020200001 2025-11-01,18:01:35.000,305,11106448,5285,0,1762020094,13129.593905109992,27123.898226549994,53271.65924064001 2025-11-01,18:01:36.000,305,11106425,5405,0,1762020095,13129.822939649988,25740.062368860003,53271.72911184001 2025-11-01,18:01:37.000,305,11106495,5325,0,1762020096,13130.14628252999,21589.16102097,53271.69417624 2025-11-01,18:01:38.000,305,11106480,5085,0,1762020097,13130.321426589995,29428.688820480005,53271.76404744 2025-11-01,18:01:39.000,305,11106360,4965,0,1762020098,13130.563933749996,30350.644533180006,53271.79199592 2025-11-01,18:01:40.000,305,11106450,4845,0,1762020099,13130.766023049997,33117.343468620005,53271.854880000006 2025-11-01,18:01:41.000,305,11106556,5044,0,1762020100,13130.927694489998,24354.999962550006,53271.903789840006 2025-11-01,18:01:42.000,305,11106432,4925,0,1762020101,13131.089365929998,30811.009115220004,53271.98064816 2025-11-01,18:01:43.000,305,11106413,5684,0,1762020102,13131.183674269989,28043.809691550006,53272.01558376001 2025-11-01,18:01:44.000,305,11106508,4885,0,1762020103,13131.298191539994,25737.87008943,53272.04353224001 2025-11-01,18:01:45.000,305,11106376,4925,0,1762020104,13131.32513677999,31732.69696098,53272.05750648 2025-11-01,18:01:46.000,305,11106330,5165,0,1762020105,13131.36555463999,28043.41494027,53272.15532616 2025-11-01,18:01:47.000,305,11106421,5605,0,1762020106,13131.37229095,30810.367644390004,53272.14135192001 2025-11-01,18:01:48.000,305,11106413,5325,0,1762020107,13131.34534570999,29426.898341459993,53272.26013296001 2025-11-01,18:01:49.000,305,11106418,4845,0,1762020108,13131.257773679994,30349.2629037,53272.24615872 2025-11-01,18:01:50.000,305,11106486,4845,0,1762020109,13131.149992719998,30349.474377599996,53272.28109432001 2025-11-01,18:01:51.000,305,11106452,5125,0,1762020110,13131.109574859998,24354.450130409998,53272.33000416001 2025-11-01,18:01:52.000,305,11106355,5605,0,1762020111,13130.961376040003,32655.3152919,53272.42782384001 2025-11-01,18:01:53.000,305,11106424,5044,0,1762020112,13130.826649839997,35422.44422427,53272.3439784 2025-11-01,18:01:54.000,305,11106395,5525,0,1762020113,13130.732341499992,24354.788488649996,53272.4837208 2025-11-01,18:01:55.000,305,11106409,5205,0,1762020114,13130.47636172,28966.378678559995,53272.49769504001 2025-11-01,18:01:56.000,305,11106438,4925,0,1762020115,13130.301217659995,26660.657599469996,53272.56756624001 2025-11-01,18:01:57.000,305,11106418,5125,0,1762020116,13130.11260098,27583.05035823,53272.51865640001 2025-11-01,18:01:58.000,305,11106423,5565,0,1762020117,13129.856621199993,28044.19034457,53272.59551472001 2025-11-01,18:01:59.000,305,11106479,5285,0,1762020118,13129.647795589997,26199.602202690003,53272.553592000004 2025-11-01,18:02:00.000,305,11106435,5684,0,1762020119,13129.364870569996,31272.21254373,53272.59551472001 2025-11-01,18:02:01.000,305,11106493,5245,0,1762020120,13129.17625389,32194.450221630002,53272.574553360006 2025-11-01,18:02:02.000,305,11106446,4765,0,1762020121,13128.960691969995,30810.846985230004,53272.56756624001 2025-11-01,18:02:03.000,305,11106440,4925,0,1762020122,13128.758602669994,29888.320292999997,53272.5885276 2025-11-01,18:02:04.000,305,11106445,5525,0,1762020123,13128.468941339997,28504.68886008,53272.5885276 2025-11-01,18:02:06.000,305,11106426,5085,0,1762020125,13128.111916909991,25276.264860509997,53272.53961776 2025-11-01,18:02:07.000,305,11106474,5165,0,1762020126,13127.97719071,27581.661679619996,53272.47673368001 2025-11-01,18:02:08.000,305,11106440,4965,0,1762020127,13127.85593713,30348.233730720007,53272.4138496 2025-11-01,18:02:09.000,305,11106423,5245,0,1762020128,13127.76836509999,29425.657694580004,53272.46974656 2025-11-01,18:02:10.000,305,11106460,4685,0,1762020129,13127.741419859994,33575.706097739996,53272.42782384001 2025-11-01,18:02:11.000,305,11106400,4845,0,1762020130,13127.69426569,30808.520772329997,53272.3439784 2025-11-01,18:02:12.000,305,11106375,5245,0,1762020131,13127.64711151999,32652.826949010007,53272.30904280001 2025-11-01,18:02:13.000,305,11106497,5285,0,1762020132,13127.680793069994,28963.305257879998,53272.26712008 2025-11-01,18:02:14.000,305,11106426,5125,0,1762020133,13127.70773830999,28963.030341809994,53272.21122312001 2025-11-01,18:02:15.000,305,11106486,4605,0,1762020134,13127.79531034,33113.036450190004,53272.15532616 2025-11-01,18:02:16.000,305,11106446,4845,0,1762020135,13127.87614606,26195.696984669994,53272.15532616 2025-11-01,18:02:17.000,305,11106513,5485,0,1762020136,13127.97045439999,26656.674841019994,53272.08545496 2025-11-01,18:02:18.000,305,11106384,4885,0,1762020137,13128.071499049991,32651.219747370007,53272.05750648 2025-11-01,18:02:19.000,305,11106537,5405,0,1762020138,13128.253379419992,31728.770595570008,53272.029558 2025-11-01,18:02:20.000,305,11106386,4765,0,1762020139,13128.354424069992,29422.99312344,53271.96667392 2025-11-01,18:02:21.000,305,11106323,5285,0,1762020140,13128.462205030002,31267.53897054,53271.952699680005 2025-11-01,18:02:22.000,305,11106453,5645,0,1762020141,13128.684503259989,31728.728300789997,53271.91077696 2025-11-01,18:02:23.000,305,11106382,4965,0,1762020142,13128.731657429998,31267.743395309997,53271.854880000006 2025-11-01,18:02:24.000,305,11106358,5245,0,1762020143,13128.84617469999,31728.925676429993,53271.833918640004 2025-11-01,18:02:25.000,305,11106391,5485,0,1762020144,13128.90680148999,30345.618503489997,53271.79199592 2025-11-01,18:02:26.000,305,11106455,5605,0,1762020145,13128.94721934999,28039.904473529998,53271.76404744 2025-11-01,18:02:27.000,305,11106376,5005,0,1762020146,13129.00784613999,25734.267984000006,53271.79898304 2025-11-01,18:02:28.000,305,11106375,5285,0,1762020147,13129.05500031,28501.143147690003,53271.74308608 2025-11-01,18:02:29.000,305,11106413,5565,0,1762020148,13129.04826399999,32190.284185800003,53271.70116336 2025-11-01,18:02:30.000,305,11106443,5245,0,1762020149,13129.12909971999,34034.87937681,53271.72212472 2025-11-01,18:02:31.000,305,11106431,5565,0,1762020150,13129.17625389,29423.6416434,53271.59635656 2025-11-01,18:02:32.000,305,11106443,5245,0,1762020151,13129.310980089991,35418.531957119994,53271.63129216 2025-11-01,18:02:33.000,305,11106415,5405,0,1762020152,13129.27729854,29423.874264690006,53271.68020200001 2025-11-01,18:02:34.000,305,11106431,5365,0,1762020153,13129.324452709996,32190.671887949997,53271.60334368 2025-11-01,18:02:35.000,305,11106366,5285,0,1762020154,13129.465915219997,27579.490547580004,53271.617317920005 2025-11-01,18:02:36.000,305,11106424,4965,0,1762020155,13129.479387840001,31268.51175048,53271.72212472 2025-11-01,18:02:37.000,305,11106498,4805,0,1762020156,13129.519805700002,25273.945696740004,53271.67321488 2025-11-01,18:02:38.000,305,11106442,5085,0,1762020157,13129.540014630002,28501.97494503,53271.72911184001 2025-11-01,18:02:39.000,305,11106423,5485,0,1762020158,13129.513069389992,28502.115927630002,53271.72212472 2025-11-01,18:02:40.000,305,11106433,5405,0,1762020159,13129.553487249992,25735.268960460002,53271.72212472 2025-11-01,18:02:41.000,305,11106480,5044,0,1762020160,13129.553487249992,28502.15822241,53271.6452664 2025-11-01,18:02:42.000,305,11106418,4925,0,1762020161,13129.721895000002,29885.71916403,53271.70815048001 2025-11-01,18:02:43.000,305,11106436,5005,0,1762020162,13129.647795589997,31269.110926530004,53271.76404744 2025-11-01,18:02:44.000,305,11106413,5285,0,1762020163,13129.735367619993,31269.117975660003,53271.74308608 2025-11-01,18:02:45.000,305,11106478,5005,0,1762020164,13129.762312860003,26196.620420699997,53271.67321488 2025-11-01,18:02:46.000,305,11106506,5125,0,1762020165,13129.795994409993,29885.592279689998,53271.72212472 2025-11-01,18:02:47.000,305,11106522,4965,0,1762020166,13129.944193229989,28040.870204339997,53271.715137600004 2025-11-01,18:02:48.000,305,11106443,5325,0,1762020167,13130.025028949989,30807.54094326,53271.687189120006 2025-11-01,18:02:49.000,305,11106421,5445,0,1762020168,13130.058710499994,30807.343567620002,53271.7500732 2025-11-01,18:02:50.000,305,11106435,5005,0,1762020169,13130.20690931999,29423.648692529998,53271.77103456 2025-11-01,18:02:51.000,305,11106392,4685,0,1762020170,13130.260799799995,28962.261986640005,53271.79199592 2025-11-01,18:02:52.000,305,11106424,4765,0,1762020171,13130.31469028,27117.377781300005,53271.7500732 2025-11-01,18:02:53.000,305,11106415,5325,0,1762020172,13130.40899861999,32650.8038487,53271.79898304 2025-11-01,18:02:54.000,305,11106409,5405,0,1762020173,13130.503306959996,27578.08072158,53271.89680272001 2025-11-01,18:02:55.000,305,11106419,5445,0,1762020174,13130.49657065,32189.149275870004,53271.84090576 2025-11-01,18:02:56.000,305,11106298,4965,0,1762020175,13130.489834339991,27577.685970299994,53271.7500732 2025-11-01,18:02:57.000,305,11106219,5325,0,1762020176,13130.55719744,28960.697079780002,53271.854880000006 2025-11-01,18:02:58.000,305,11106367,5285,0,1762020177,13130.47636172,28038.191534939993,53271.91077696 2025-11-01,18:02:59.000,305,11106250,4845,0,1762020178,13130.38878968999,24349.099840740004,53271.87584136001 2025-11-01,18:03:00.000,305,11106222,5125,0,1762020179,13130.341635519995,31265.811933689998,53271.903789840006 2025-11-01,18:03:01.000,305,11106409,5165,0,1762020180,13130.200173009995,33110.20269993,53271.93872544 2025-11-01,18:03:02.000,305,11106457,5245,0,1762020181,13130.179964079995,26654.334529860003,53271.98064816 2025-11-01,18:03:03.000,305,11106418,4845,0,1762020182,13129.917247989993,29882.152304250005,53271.84789288001 2025-11-01,18:03:04.000,305,11106419,5245,0,1762020183,13129.701686070002,26193.08175744,53271.79199592 2025-11-01,18:03:05.000,305,11106453,5525,0,1762020184,13129.459178910001,26654.165350740004,53271.91776408 2025-11-01,18:03:07.000,305,11106447,5605,0,1762020186,13129.021318759995,31726.493726579996,53271.86186712 2025-11-01,18:03:08.000,305,11106434,4925,0,1762020187,13128.758602669994,28959.808889399996,53271.7500732 2025-11-01,18:03:09.000,305,11106460,4925,0,1762020188,13128.509359199998,26193.095855699998,53271.75706032001 2025-11-01,18:03:10.000,305,11106446,5044,0,1762020189,13128.199488940001,30804.389982149994,53271.715137600004 2025-11-01,18:03:11.000,305,11106496,4845,0,1762020190,13127.963718089995,28037.719243230007,53271.70815048001 2025-11-01,18:03:12.000,305,11106466,4965,0,1762020191,13127.802046649995,25732.160294129993,53271.65924064001 2025-11-01,18:03:13.000,305,11106394,4885,0,1762020192,13127.492176389998,34954.77674355,53271.56142096001 2025-11-01,18:03:14.000,305,11106422,5044,0,1762020193,13127.256405539993,31265.903572380004,53271.58936944001 2025-11-01,18:03:15.000,305,11106490,4925,0,1762020194,13127.101470410002,27115.770579660006,53271.41469144 2025-11-01,18:03:16.000,305,11106446,4965,0,1762020195,13126.892644799991,31265.868326730008,53271.37276872001 2025-11-01,18:03:17.000,305,11106419,5565,0,1762020196,13126.79160014999,25271.330469509994,53271.33783312 2025-11-01,18:03:18.000,305,11106441,5325,0,1762020197,13126.582774539995,28499.211686070004,53271.38674296 2025-11-01,18:03:19.000,305,11106369,5325,0,1762020198,13126.414366789999,28960.38691806,53271.30988464 2025-11-01,18:03:20.000,305,11106404,4685,0,1762020199,13126.367212619989,28499.472503879995,53271.212064960004 2025-11-01,18:03:21.000,305,11106484,4805,0,1762020200,13126.212277489998,28499.5711917,53271.13520664001 2025-11-01,18:03:22.000,305,11106485,5765,0,1762020201,13126.158387009993,33110.949907710004,53271.12821952 2025-11-01,18:03:23.000,305,11106367,5245,0,1762020202,13126.016924499992,32649.85221615,53271.03039984 2025-11-01,18:03:24.000,305,11106605,5405,0,1762020203,13125.841780440001,29883.16737897,53270.84174760001 2025-11-01,18:03:25.000,305,11106434,4925,0,1762020204,13125.767681029996,29883.456393300003,53270.83476048 2025-11-01,18:03:26.000,305,11106423,5325,0,1762020205,13125.63969114,34495.03248495,53270.76488928 2025-11-01,18:03:27.000,305,11106429,5325,0,1762020206,13125.51170124999,25733.8450362,53270.729953680006 2025-11-01,18:03:28.000,305,11106468,4765,0,1762020207,13125.403920289995,32189.797795830003,53270.681043840006 2025-11-01,18:03:29.000,305,11106431,5405,0,1762020208,13125.24898515999,30345.696043920005,53270.59021128 2025-11-01,18:03:30.000,305,11106393,5405,0,1762020209,13125.040159549993,28962.46641141,53270.4225204 2025-11-01,18:03:31.000,305,11106329,5405,0,1762020210,13124.952587519998,33112.95890976,53270.47841736 2025-11-01,18:03:32.000,305,11106431,5285,0,1762020211,13124.824597630002,26657.309262719995,53270.40854616 2025-11-01,18:03:33.000,305,11106508,4765,0,1762020212,13124.710080359997,29885.56408317,53270.24784240001 2025-11-01,18:03:34.000,305,11106458,4965,0,1762020213,13124.568617849996,25274.495528879997,53270.226881040006 2025-11-01,18:03:35.000,305,11106437,5684,0,1762020214,13124.568617849996,30808.393887989994,53270.177971200006 2025-11-01,18:03:36.000,305,11106343,5405,0,1762020215,13124.474309509991,29886.318340080004,53270.06617728 2025-11-01,18:03:37.000,305,11106441,5405,0,1762020216,13124.33284699999,29886.424077029995,53270.02425456 2025-11-01,18:03:38.000,305,11106396,4925,0,1762020217,13124.23853866,28042.11790035,53269.90547352 2025-11-01,18:03:39.000,305,11106514,4725,0,1762020218,13124.17117555999,32192.603349569996,53269.95438336 2025-11-01,18:03:40.000,305,11106418,4885,0,1762020219,13124.21832973,28964.820820830006,53269.870537920004 2025-11-01,18:03:41.000,305,11106390,4605,0,1762020220,13124.23180234999,30348.254878110005,53269.76573112001 2025-11-01,18:03:42.000,305,11106464,5044,0,1762020221,13124.25874759,24814.60323855,53269.63297584 2025-11-01,18:03:43.000,305,11106335,5245,0,1762020222,13124.29916545,29887.31226741,53269.62598872001 2025-11-01,18:03:44.000,305,11106386,4845,0,1762020223,13124.37326485999,29887.277021760005,53269.66092432 2025-11-01,18:03:45.000,305,11106448,4885,0,1762020224,13124.494518439991,28042.702978140005,53269.59804024001 2025-11-01,18:03:46.000,305,11106500,4925,0,1762020225,13124.528199989996,30809.62748574,53269.52816904001 2025-11-01,18:03:47.000,305,11106391,5245,0,1762020226,13124.629244639997,36343.257977910005,53269.50022056001 2025-11-01,18:03:48.000,305,11106426,4845,0,1762020227,13124.743761910002,30809.521748789994,53269.54214328 2025-11-01,18:03:49.000,305,11106269,5445,0,1762020228,13124.851542869998,26197.88221497,53269.47925920001 2025-11-01,18:03:50.000,305,11106278,4965,0,1762020229,13125.073841099998,28503.5891958,53269.45131072 2025-11-01,18:03:51.000,305,11106281,5165,0,1762020230,13125.235512539999,29886.83292657,53269.52816904001 2025-11-01,18:03:52.000,305,11106303,5445,0,1762020231,13125.424129219995,29425.53785937,53269.39541376 2025-11-01,18:03:53.000,305,11106450,5005,0,1762020232,13125.673372689991,23891.717040689997,53269.339516800006 2025-11-01,18:03:54.000,305,11106332,4765,0,1762020233,13125.909143539997,30347.49357207,53269.4443236 2025-11-01,18:03:55.000,305,11106344,4965,0,1762020234,13126.205541179988,28502.729201940005,53269.556117520006 2025-11-01,18:03:56.000,305,11106420,4965,0,1762020235,13126.441312029994,29886.071620529998,53269.50022056001 2025-11-01,18:03:57.000,305,11106360,5044,0,1762020236,13126.764654909995,26196.669764610007,53269.54913040001 2025-11-01,18:03:58.000,305,11106367,5565,0,1762020237,13126.960007900001,29885.620476209995,53269.535156160004 2025-11-01,18:03:59.000,305,11106517,5325,0,1762020238,13127.155360889992,28502.066583720007,53269.6888728 2025-11-01,18:04:00.000,305,11106330,4765,0,1762020239,13127.370922809998,31729.82796507,53269.69585992001 2025-11-01,18:04:01.000,305,11106393,5325,0,1762020240,13127.660584139994,31729.757473770005,53269.73778264 2025-11-01,18:04:02.000,305,11106357,5245,0,1762020241,13127.963718089995,28962.80476965,53269.870537920004 2025-11-01,18:04:03.000,305,11106480,4925,0,1762020242,13128.239906800001,34035.097899839995,53269.88451216001 2025-11-01,18:04:04.000,305,11106392,4845,0,1762020243,13128.441996100002,31729.116002940005,53269.870537920004 2025-11-01,18:04:05.000,305,11106477,5165,0,1762020244,13128.664294329988,27578.799732839994,53269.940409120005 2025-11-01,18:04:06.000,305,11106606,5044,0,1762020245,13128.839438389994,24350.58720717,53270.010280320006 2025-11-01,18:04:08.000,305,11106499,5645,0,1762020247,13129.23688068,27117.074668710004,53270.05220304001 2025-11-01,18:04:09.000,305,11106573,5325,0,1762020248,13129.310980089991,29422.612470420005,53270.12906136001 2025-11-01,18:04:10.000,305,11106474,5085,0,1762020249,13129.492860459992,29883.32950896,53270.157009840004 2025-11-01,18:04:11.000,305,11106290,5005,0,1762020250,13129.560223560002,27577.396955970005,53270.28976512 2025-11-01,18:04:12.000,305,11106420,4925,0,1762020251,13129.634322969992,24810.29622012,53270.35963632 2025-11-01,18:04:13.000,305,11106308,4725,0,1762020252,13129.681477140002,33110.294338620006,53270.345662080006 2025-11-01,18:04:14.000,305,11106307,5165,0,1762020253,13129.668004519997,28037.528916719995,53270.33168784 2025-11-01,18:04:15.000,305,11106381,5245,0,1762020254,13129.641059280002,31726.28930181,53270.46444312001 2025-11-01,18:04:16.000,305,11106287,5325,0,1762020255,13129.614114039992,30342.7072128,53270.443481760005 2025-11-01,18:04:17.000,305,11106488,4925,0,1762020256,13129.607377729997,26192.10192837,53270.42950752 2025-11-01,18:04:18.000,305,11106584,5165,0,1762020257,13129.486124149997,31264.155388140003,53270.562262800006 2025-11-01,18:04:19.000,305,11106486,4805,0,1762020258,13129.344661639996,28497.33661749,53270.5273272 2025-11-01,18:04:20.000,305,11106431,5245,0,1762020259,13129.182990199995,27113.698135440005,53270.53431432001 2025-11-01,18:04:21.000,305,11106435,5085,0,1762020260,13128.980900899995,30802.225899240002,53270.6670696 2025-11-01,18:04:22.000,305,11106356,4925,0,1762020261,13128.772075289999,31263.37998384,53270.541301440004 2025-11-01,18:04:23.000,305,11106396,4885,0,1762020262,13128.637349089993,33568.889589030005,53270.5273272 2025-11-01,18:04:24.000,305,11106432,4965,0,1762020263,13128.367896689997,31263.21785385,53270.6670696 2025-11-01,18:04:25.000,305,11106362,5245,0,1762020264,13128.03108118999,35874.49083291,53270.58322416001 2025-11-01,18:04:26.000,305,11106344,4885,0,1762020265,13127.78857402999,30802.380980100002,53270.5971984 2025-11-01,18:04:27.000,305,11106401,5445,0,1762020266,13127.418076979993,30802.472618789994,53270.492391600004 2025-11-01,18:04:29.000,305,11106332,5165,0,1762020268,13126.825281699996,29419.546098870007,53270.4225204 2025-11-01,18:04:30.000,305,11106188,4845,0,1762020269,13126.582774539995,31264.113093360007,53270.31072648 2025-11-01,18:04:31.000,305,11106605,5445,0,1762020270,13126.205541179988,29419.919702760002,53270.35963632 2025-11-01,18:04:32.000,305,11106466,5245,0,1762020271,13125.956297709992,28959.040534230007,53270.33867496001 2025-11-01,18:04:33.000,305,11106289,5325,0,1762020272,13125.828307819997,28498.245955260005,53270.26181664 2025-11-01,18:04:34.000,305,11106286,5005,0,1762020273,13125.43086552999,28498.654804799997,53270.19893256001 2025-11-01,18:04:35.000,305,11106514,4925,0,1762020274,13125.174885749999,28960.07675634,53269.9683576 2025-11-01,18:04:36.000,305,11106586,5044,0,1762020275,13124.972796449998,31265.96701455,53270.157009840004 2025-11-01,18:04:37.000,305,11106412,5245,0,1762020276,13124.703344050002,33110.76663033001,53269.91246064001 2025-11-01,18:04:38.000,305,11106328,4805,0,1762020277,13124.615772019992,28960.950848459994,53269.93342200001 2025-11-01,18:04:39.000,305,11106671,5245,0,1762020278,13124.501254750001,28500.290202959994,53269.8286152 2025-11-01,18:04:40.000,305,11106550,4765,0,1762020279,13124.265483899995,28961.627564940005,53269.79367960001 2025-11-01,18:04:41.000,305,11106599,5245,0,1762020280,13124.29916545,27117.476469119996,53269.5141948 2025-11-01,18:04:42.000,305,11106377,5485,0,1762020281,13124.103812459995,28962.346576199998,53269.59105312 2025-11-01,18:04:43.000,305,11106291,5445,0,1762020282,13124.184648179995,34035.295275480006,53269.367465280004 2025-11-01,18:04:44.000,305,11106432,4605,0,1762020283,13124.07013090999,29424.40999857,53269.43034936001 2025-11-01,18:04:45.000,305,11106393,5205,0,1762020284,13123.982558879994,31730.31435504,53269.3045812 2025-11-01,18:04:46.000,305,11106480,4925,0,1762020285,13123.955613639999,29425.107862439996,53269.15785168 2025-11-01,18:04:47.000,305,11106489,5365,0,1762020286,13123.996031499999,31730.92058022,53269.25567136 2025-11-01,18:04:48.000,305,11106555,5405,0,1762020287,13124.103812459995,27581.041356179994,53269.1299032 2025-11-01,18:04:49.000,305,11106531,5245,0,1762020288,13124.05665829,33115.101845280005,53269.22772288 2025-11-01,18:04:50.000,305,11106579,5365,0,1762020289,13123.894986849999,32654.15923458,53268.94125096 2025-11-01,18:04:51.000,305,11106411,5445,0,1762020290,13124.07013090999,37727.05858995,53268.92727672001 2025-11-01,18:04:52.000,305,11106431,5365,0,1762020291,13124.144230319995,25276.250762249998,53268.9202896 2025-11-01,18:04:53.000,305,11106635,5245,0,1762020292,13124.305901759995,31732.598273159994,53268.836444160006 2025-11-01,18:04:54.000,305,11106400,4965,0,1762020293,13124.23853866,27582.444133049998,53268.75958584001 2025-11-01,18:04:55.000,305,11106427,5525,0,1762020294,13124.25201127999,28966.0121238,53268.75259872 2025-11-01,18:04:56.000,305,11106510,4845,0,1762020295,13124.386737479996,28966.089664230007,53268.647791920004 2025-11-01,18:04:57.000,305,11106479,5365,0,1762020296,13124.528199989996,28966.18130292,53268.70368888 2025-11-01,18:04:58.000,305,11106375,5405,0,1762020297,13124.48104582,30349.685851500006,53268.65477904 2025-11-01,18:05:00.000,305,11106474,5005,0,1762020299,13124.770707149997,32193.956782530004,53268.549972240005 2025-11-01,18:05:01.000,305,11106614,4925,0,1762020300,13124.932378589998,28965.84999381,53268.58490784 2025-11-01,18:05:02.000,305,11106585,5405,0,1762020301,13125.147940509989,29887.897345200006,53268.45215256001 2025-11-01,18:05:03.000,305,11106508,4965,0,1762020302,13125.39044766999,27581.6334831,53268.382281360005 2025-11-01,18:05:04.000,305,11106402,5044,0,1762020303,13125.55211910999,30809.740271820003,53268.51503664 2025-11-01,18:05:05.000,305,11106418,4925,0,1762020304,13125.666636379996,30348.16323942,53268.36132 2025-11-01,18:05:06.000,305,11106640,4925,0,1762020305,13125.848516749997,25275.355522740007,53268.49407528001 2025-11-01,18:05:07.000,305,11106401,5285,0,1762020306,13125.868725679997,28503.067560180003,53268.480101040004 2025-11-01,18:05:08.000,305,11106474,4765,0,1762020307,13126.016924499992,28963.77754959,53268.45913968 2025-11-01,18:05:09.000,305,11106436,4965,0,1762020308,13126.124705460003,30808.358642339997,53268.45215256001 2025-11-01,18:05:10.000,305,11106270,4845,0,1762020309,13126.219013799993,25274.29815324,53268.4661268 2025-11-01,18:05:11.000,305,11106446,4965,0,1762020310,13126.245959039989,29885.373756660003,53268.69670176 2025-11-01,18:05:12.000,305,11106517,5485,0,1762020311,13126.239222729993,32652.143183399996,53268.445165439996 2025-11-01,18:05:13.000,305,11106522,4845,0,1762020312,13126.225750109988,30807.322420230004,53268.431191200005 2025-11-01,18:05:14.000,305,11106657,5365,0,1762020313,13126.225750109988,34957.46951121,53268.41721696 2025-11-01,18:05:15.000,305,11106371,5365,0,1762020314,13126.198804869993,27579.081698039998,53268.6058692 2025-11-01,18:05:16.000,305,11106430,4845,0,1762020315,13126.111232839998,29423.6416434,53268.59189496001 2025-11-01,18:05:17.000,305,11106464,5005,0,1762020316,13125.942825090002,30345.935714339998,53268.55695936 2025-11-01,18:05:18.000,305,11106319,5325,0,1762020317,13125.888934609997,30806.864226780002,53268.57093360001 2025-11-01,18:05:19.000,305,11106446,4925,0,1762020318,13125.787889959996,23889.856070370006,53268.75958584001 2025-11-01,18:05:21.000,305,11106504,5125,0,1762020320,13125.545382799995,23889.792628199997,53268.61984344001 2025-11-01,18:05:22.000,305,11106658,4965,0,1762020321,13125.403920289995,34956.77164734001,53268.612856319996 2025-11-01,18:05:23.000,305,11106543,5205,0,1762020322,13125.24898515999,31729.087806419993,53268.6058692 2025-11-01,18:05:24.000,305,11106343,5325,0,1762020323,13125.25572147,27579.138091080007,53268.70368888 2025-11-01,18:05:25.000,305,11106235,5325,0,1762020324,13125.114258959999,34495.934773589994,53268.57093360001 2025-11-01,18:05:26.000,305,11106465,5285,0,1762020325,13124.966060139988,28040.059554389998,53268.78753432001 2025-11-01,18:05:27.000,305,11106303,5405,0,1762020326,13124.811125009997,27117.786630839997,53268.66176616001 2025-11-01,18:05:28.000,305,11106440,4765,0,1762020327,13124.838070249993,29884.570155840003,53268.72465024 2025-11-01,18:05:29.000,305,11106646,4765,0,1762020328,13124.858279179993,28039.960866570007,53268.73862448001 2025-11-01,18:05:30.000,305,11106258,4725,0,1762020329,13124.507991059996,33573.626604389996,53268.68272752 2025-11-01,18:05:32.000,305,11106555,5605,0,1762020331,13124.507991059996,27117.76548345,53268.59189496001 2025-11-01,18:05:33.000,305,11106498,5044,0,1762020332,13124.528199989996,26656.519760159994,53268.65477904 2025-11-01,18:05:34.000,305,11106361,5485,0,1762020333,13124.46083689,28501.02331248,53268.61984344001 2025-11-01,18:05:35.000,305,11106524,4645,0,1762020334,13124.346319619995,32190.13615407,53268.64080480001 2025-11-01,18:05:36.000,305,11106504,5165,0,1762020335,13124.225066039995,29423.493611669997,53268.57792072 2025-11-01,18:05:37.000,305,11106258,5044,0,1762020336,13124.002767809994,29423.387874720007,53268.79452144 2025-11-01,18:05:38.000,305,11106331,5325,0,1762020337,13123.955613639999,32651.410073880004,53268.56394648 2025-11-01,18:05:39.000,305,11106672,4925,0,1762020338,13123.847832679989,25734.211590959996,53268.73862448001 2025-11-01,18:05:40.000,305,11106215,5245,0,1762020339,13123.692897549998,29423.521808189995,53268.38926848 2025-11-01,18:05:41.000,305,11106237,5445,0,1762020340,13123.740051719993,30806.88537417,53268.501062400006 2025-11-01,18:05:42.000,305,11106687,5485,0,1762020341,13123.618798139993,29884.549008450005,53268.3962556 2025-11-01,18:05:43.000,305,11106433,5285,0,1762020342,13123.719842789993,34034.92167159,53268.59189496001 2025-11-01,18:05:44.000,305,11106432,4885,0,1762020343,13123.625534450002,30346.027353030004,53268.41721696 2025-11-01,18:05:45.000,305,11106433,5245,0,1762020344,13123.746788029988,30346.175384760005,53268.382281360005 2025-11-01,18:05:46.000,305,11106312,4725,0,1762020345,13123.868041609989,31729.722228119994,53268.382281360005 2025-11-01,18:05:47.000,305,11106256,4765,0,1762020346,13123.841096369993,32190.841067069996,53268.23555184001 2025-11-01,18:05:48.000,305,11106581,5645,0,1762020347,13124.15096662999,30346.457349959994,53268.24253896 2025-11-01,18:05:49.000,305,11106385,5365,0,1762020348,13124.245274969995,30807.68192586,53268.263500320005 2025-11-01,18:05:50.000,305,11106432,4965,0,1762020349,13124.33958331,30346.986034710004,53268.24253896 2025-11-01,18:05:51.000,305,11106381,5205,0,1762020350,13124.649453569997,26196.705010260004,53268.01895112001 2025-11-01,18:05:52.000,305,11106341,5245,0,1762020351,13124.885224420002,30808.47847755,53268.07484808 2025-11-01,18:05:53.000,305,11106522,4965,0,1762020352,13125.033423239998,26197.297137179994,53268.03991248001 2025-11-01,18:05:54.000,305,11106470,4885,0,1762020353,13125.107522649989,29425.37572938,53268.109783679996 2025-11-01,18:05:55.000,305,11106442,5044,0,1762020354,13125.25572147,28042.385767290005,53268.02593824 2025-11-01,18:05:56.000,305,11106608,4845,0,1762020355,13125.37023873999,24353.540792640008,53268.109783679996 2025-11-01,18:05:57.000,305,11106571,5405,0,1762020356,13125.59927328,29426.468344530003,53267.997989760006 2025-11-01,18:05:58.000,305,11106440,4805,0,1762020357,13125.646427449996,28965.652618170003,53267.94907992001 2025-11-01,18:05:59.000,305,11106372,4885,0,1762020358,13125.680109,25737.947629860006,53267.91414432 2025-11-01,18:06:00.000,305,11106376,4925,0,1762020359,13125.693581619991,30349.76339193,53267.97004128001 2025-11-01,18:06:01.000,305,11106330,5005,0,1762020360,13125.794626269992,28044.289032390006,53267.88619584 2025-11-01,18:06:02.000,305,11106429,5605,0,1762020361,13125.787889959996,28505.80967175,53268.03991248001 2025-11-01,18:06:03.000,305,11106405,5445,0,1762020362,13125.835044129992,27583.762320359994,53267.997989760006 2025-11-01,18:06:04.000,305,11106414,4605,0,1762020363,13125.861989370002,31273.107783240004,53267.93510568 2025-11-01,18:06:05.000,305,11106531,5445,0,1762020364,13125.868725679997,31734.63547173,53267.90017008001 2025-11-01,18:06:06.000,305,11106480,4965,0,1762020365,13126.010188189997,30351.271905750007,53268.08882232001 2025-11-01,18:06:07.000,305,11106296,4765,0,1762020366,13126.117969149993,31734.903338670003,53267.97004128001 2025-11-01,18:06:08.000,305,11106521,5725,0,1762020367,13126.158387009993,28045.508531879997,53268.00497688 2025-11-01,18:06:09.000,305,11106444,4765,0,1762020368,13126.225750109988,27123.292001370006,53267.87222160001 2025-11-01,18:06:10.000,305,11106272,4845,0,1762020369,13126.272904279998,33118.302150300005,53268.13074504 2025-11-01,18:06:11.000,305,11106436,5085,0,1762020370,13126.414366789999,25739.632371929998,53268.0818352 2025-11-01,18:06:12.000,305,11106545,5565,0,1762020371,13126.562565609995,34501.81374801,53268.18664200001 2025-11-01,18:06:13.000,305,11106263,5285,0,1762020372,13126.7579186,28045.515581009997,53268.07484808 2025-11-01,18:06:14.000,305,11106399,5245,0,1762020373,13126.85896325,32657.091672659997,53268.13074504 2025-11-01,18:06:15.000,305,11106533,5565,0,1762020374,13126.872435869991,30351.116824890007,53268.11677080001 2025-11-01,18:06:16.000,305,11106244,5165,0,1762020375,13126.892644799991,25278.175174739998,53268.19362912 2025-11-01,18:06:17.000,305,11106585,5605,0,1762020376,13127.074525169992,29889.694873350003,53268.34734576 2025-11-01,18:06:18.000,305,11106263,5245,0,1762020377,13127.094734099992,33117.618384689995,53268.2914488 2025-11-01,18:06:19.000,305,11106356,4645,0,1762020378,13127.189042439997,31272.783523260005,53268.45215256001 2025-11-01,18:06:20.000,305,11106540,4805,0,1762020379,13127.350713879998,31733.578102230007,53268.25651320001 2025-11-01,18:06:21.000,305,11106456,4925,0,1762020380,13127.350713879998,26199.433023570004,53268.24253896 2025-11-01,18:06:22.000,305,11106403,5445,0,1762020381,13127.438285909993,22970.99492574,53268.43817832 2025-11-01,18:06:23.000,305,11106410,4965,0,1762020382,13127.391131739998,29426.961783630002,53268.55695936 2025-11-01,18:06:24.000,305,11106453,5205,0,1762020383,13127.492176389998,31271.119928579996,53268.59189496001 2025-11-01,18:06:25.000,305,11106502,4925,0,1762020384,13127.323768640003,27120.613331970002,53268.57792072 2025-11-01,18:06:26.000,305,11106320,4845,0,1762020385,13127.310296019998,33115.39790874001,53268.57093360001 2025-11-01,18:06:27.000,305,11106425,5405,0,1762020386,13127.229460299997,23892.097693710006,53268.64080480001 2025-11-01,18:06:28.000,305,11106535,5405,0,1762020387,13127.182306130002,32192.3989248,53268.69670176 2025-11-01,18:06:29.000,305,11106399,5445,0,1762020388,13127.047579929997,25735.839939989994,53268.80150856 2025-11-01,18:06:30.000,305,11106446,4885,0,1762020389,13126.885908489996,32191.637618759996,53268.75259872 2025-11-01,18:06:31.000,305,11106461,5405,0,1762020390,13126.764654909995,29885.54998491,53268.815482800004 2025-11-01,18:06:32.000,305,11106407,5445,0,1762020391,13126.562565609995,32652.213674700004,53268.80849568001 2025-11-01,18:06:33.000,305,11106351,5365,0,1762020392,13126.49520251,31268.272080060007,53268.90631536001 2025-11-01,18:06:34.000,305,11106441,5445,0,1762020393,13126.434575719999,32190.375824489995,53268.82945704001 2025-11-01,18:06:35.000,305,11106417,5325,0,1762020394,13126.245959039989,28501.143147690003,53268.82246992 2025-11-01,18:06:36.000,305,11106471,5365,0,1762020395,13126.158387009993,31728.83403774,53268.71067600001 2025-11-01,18:06:37.000,305,11106455,5285,0,1762020396,13126.138178079993,28961.83198971,53268.91330248 2025-11-01,18:06:38.000,305,11106400,4965,0,1762020397,13126.043869740002,27578.313342869995,53268.79452144 2025-11-01,18:06:39.000,305,11106442,4925,0,1762020398,13126.030397119997,32189.67796062,53268.75259872 2025-11-01,18:06:40.000,305,11106397,5245,0,1762020399,13125.963034020002,28961.557073639997,53268.89234112 2025-11-01,18:06:41.000,305,11106384,5044,0,1762020400,13125.929352469997,28039.333494000006,53268.8504184 2025-11-01,18:06:42.000,305,11106305,5245,0,1762020401,13125.983242950002,22966.779546000005,53268.69670176 2025-11-01,18:06:43.000,305,11106281,5565,0,1762020402,13126.010188189997,30345.005229179995,53268.80849568001 2025-11-01,18:06:44.000,305,11106345,5285,0,1762020403,13126.077551289993,30345.153260909996,53268.766572960005 2025-11-01,18:06:45.000,305,11106223,5285,0,1762020404,13126.091023909998,31267.475528370007,53268.71067600001 2025-11-01,18:06:46.000,305,11106262,4965,0,1762020405,13126.104496530003,30806.42013159,53268.7456116 2025-11-01,18:06:47.000,305,11106365,5485,0,1762020406,13126.124705460003,29423.176400819997,53268.717663120005 2025-11-01,18:06:48.000,305,11106443,5205,0,1762020407,13126.171859629998,29884.478517149997,53268.68272752 2025-11-01,18:06:49.000,305,11106410,4805,0,1762020408,13126.219013799993,28501.157245950002,53268.612856319996 2025-11-01,18:06:50.000,305,11106356,5044,0,1762020409,13126.232486419998,27579.011206740004,53268.58490784 2025-11-01,18:06:51.000,305,11106365,5565,0,1762020410,13126.347003689989,29423.655741659997,53268.612856319996 2025-11-01,18:06:52.000,305,11106485,5485,0,1762020411,13126.49520251,28040.36971611,53268.58490784 2025-11-01,18:06:53.000,305,11106385,5285,0,1762020412,13126.67034656999,29885.119987979997,53268.480101040004 2025-11-01,18:06:54.000,305,11106505,5405,0,1762020413,13126.960007900001,28501.728225479994,53268.54298512001 2025-11-01,18:06:55.000,305,11106459,5285,0,1762020414,13127.168833509997,30346.450300829994,53268.431191200005 2025-11-01,18:06:56.000,305,11106483,5405,0,1762020415,13127.364186499988,28502.235762840006,53268.51503664 2025-11-01,18:06:57.000,305,11106388,4965,0,1762020416,13127.566275799989,30346.971936450005,53268.57792072 2025-11-01,18:06:58.000,305,11106363,5485,0,1762020417,13127.822255579995,29424.875241150003,53268.56394648 2025-11-01,18:06:59.000,305,11106388,4845,0,1762020418,13128.01760857,31269.815839529998,53268.40324272001 2025-11-01,18:07:00.000,305,11106510,4885,0,1762020419,13128.266852039997,27580.928570100004,53268.50804952 2025-11-01,18:07:01.000,305,11106498,5005,0,1762020420,13128.401578240002,31731.74532843,53268.51503664 2025-11-01,18:07:02.000,305,11106419,5565,0,1762020421,13128.671030639998,33115.6234809,53268.57792072 2025-11-01,18:07:03.000,305,11106333,5365,0,1762020422,13128.832702079999,34038.41099094,53268.56394648 2025-11-01,18:07:04.000,305,11106465,5365,0,1762020423,13129.1156271,28504.949677890007,53268.49407528001 2025-11-01,18:07:05.000,305,11106478,5005,0,1762020424,13129.18972650999,25277.230591319996,53268.535998 2025-11-01,18:07:06.000,305,11106486,4845,0,1762020425,13129.304243779996,30350.320273200006,53268.47311392001 2025-11-01,18:07:07.000,305,11106247,5525,0,1762020426,13129.418761050001,29889.57503814,53268.57093360001 2025-11-01,18:07:08.000,305,11106360,4965,0,1762020427,13129.573696179992,26200.567933500002,53268.69670176 2025-11-01,18:07:09.000,305,11106401,5565,0,1762020428,13129.620850350002,28045.607219700003,53268.64080480001 2025-11-01,18:07:10.000,305,11106269,5525,0,1762020429,13129.748840239998,28506.895237770004,53268.63381768 2025-11-01,18:07:11.000,305,11106483,5285,0,1762020430,13129.849884889998,33118.82378592,53268.80150856 2025-11-01,18:07:22.000,305,11106401,5365,0,1762020441,13131.224092129989,29430.126843000005,53269.24868424 2025-11-01,18:07:23.000,305,11106361,5445,0,1762020442,13131.271246299999,27585.369521999994,53269.31156832001 2025-11-01,18:07:24.000,305,11106389,5285,0,1762020443,13131.36555463999,27124.039209149996,53269.35349104 2025-11-01,18:07:25.000,305,11106390,4845,0,1762020444,13131.45312667,31735.770381659997,53269.40938800001 2025-11-01,18:07:26.000,305,11106464,4845,0,1762020445,13131.46659928999,25740.478267529994,53269.507207680006 2025-11-01,18:07:27.000,305,11106374,4805,0,1762020446,13131.48680821999,29890.886176319997,53269.584066 2025-11-01,18:07:28.000,305,11106396,5044,0,1762020447,13131.48680821999,26662.55381544,53269.63996296 2025-11-01,18:07:29.000,305,11106466,4805,0,1762020448,13131.45312667,34502.18030276999,53269.66791144001 2025-11-01,18:07:30.000,305,11106493,5325,0,1762020449,13131.44639035999,28045.593121440004,53269.6888728 2025-11-01,18:07:31.000,305,11106365,5245,0,1762020450,13131.41270881,29889.990936810005,53269.78669248 2025-11-01,18:07:32.000,305,11106360,4885,0,1762020451,13131.358818329994,28967.379655020006,53269.78669248 2025-11-01,18:07:33.000,305,11106271,5445,0,1762020452,13131.32513677999,28044.620341500005,53269.88451216001 2025-11-01,18:07:34.000,305,11106462,4845,0,1762020453,13131.311664159999,33117.026257770005,53269.88451216001 2025-11-01,18:07:35.000,305,11106355,5285,0,1762020454,13131.237564749994,31272.085659389995,53269.97534472 2025-11-01,18:07:36.000,305,11106441,5365,0,1762020455,13131.156729029994,28504.632467040006,53270.02425456 2025-11-01,18:07:37.000,305,11106378,4845,0,1762020456,13131.075893309993,34499.128029479994,53270.038228800004 2025-11-01,18:07:38.000,305,11106434,5044,0,1762020457,13130.894012939993,29887.17128481,53270.12906136001 2025-11-01,18:07:39.000,305,11106428,4925,0,1762020458,13130.833386149992,26658.740236109996,53270.19194544 2025-11-01,18:07:40.000,305,11106449,5445,0,1762020459,13130.678451020001,30808.64765667,53270.23386816 2025-11-01,18:07:41.000,305,11106460,4725,0,1762020460,13130.543724819996,28963.643616119996,53270.18495832 2025-11-01,18:07:42.000,305,11106372,4845,0,1762020461,13130.35510814,29424.297212489997,53270.17098408001 2025-11-01,18:07:43.000,305,11106315,5285,0,1762020462,13130.200173009995,30346.2317778,53270.11508712 2025-11-01,18:07:44.000,305,11106409,5205,0,1762020463,13130.04523787999,26656.717135800005,53270.19194544 2025-11-01,18:07:45.000,305,11106386,5005,0,1762020464,13129.836412269993,27117.490567379995,53270.17098408001 2025-11-01,18:07:46.000,305,11106422,4845,0,1762020465,13129.647795589997,35878.68506526,53270.0731644 2025-11-01,18:07:47.000,305,11106451,5285,0,1762020466,13129.418761050001,33111.47859246,53270.1430356 2025-11-01,18:07:48.000,305,11106426,4925,0,1762020467,13129.14930864999,28499.817911250007,53270.108100000005 2025-11-01,18:07:49.000,305,11106430,4725,0,1762020468,13128.94721934999,28960.73232543,53270.059190160006 2025-11-01,18:07:50.000,305,11106471,5485,0,1762020469,13128.704712189989,24810.331465769996,53270.09412576 2025-11-01,18:07:51.000,305,11106433,5044,0,1762020470,13128.428523479997,27576.875320349995,53270.06617728 2025-11-01,18:07:52.000,305,11106395,5205,0,1762020471,13128.105180599996,34954.671006599994,53269.99630608 2025-11-01,18:07:53.000,305,11106450,4885,0,1762020472,13127.82899188999,31726.655856569996,53269.96137048001 2025-11-01,18:07:54.000,305,11106316,4925,0,1762020473,13127.512385319998,28498.7957874,53269.83560232001 2025-11-01,18:07:55.000,305,11106375,5365,0,1762020474,13127.256405539993,28960.034461560004,53269.80765384 2025-11-01,18:07:56.000,305,11106416,4885,0,1762020475,13126.960007900001,27115.643695320003,53269.64695008001 2025-11-01,18:07:57.000,305,11106410,5044,0,1762020476,13126.63666502,26654.574200279996,53269.52118192 2025-11-01,18:07:58.000,305,11106447,5245,0,1762020477,13126.360476309994,26654.827968960002,53269.486246320004 2025-11-01,18:07:59.000,305,11106415,5205,0,1762020478,13126.050606049997,28499.627584739996,53269.40938800001 2025-11-01,18:08:00.000,305,11106400,4885,0,1762020479,13125.828307819997,34494.61658628,53269.28361984 2025-11-01,18:08:01.000,305,11106414,4965,0,1762020480,13125.545382799995,29422.450340430005,53269.24169712001 2025-11-01,18:08:02.000,305,11106459,5565,0,1762020481,13125.22877622999,32189.431241069993,53269.11592896 2025-11-01,18:08:03.000,305,11106430,4925,0,1762020482,13125.087313719989,31267.419135329998,53269.02509640001 2025-11-01,18:08:04.000,305,11106355,5325,0,1762020483,13124.905433350003,26656.399924950005,53268.87137976 2025-11-01,18:08:05.000,305,11106280,4805,0,1762020484,13124.763970840002,28962.4875588,53268.80849568001 2025-11-01,18:08:06.000,305,11106362,4965,0,1762020485,13124.649453569997,31729.630589430002,53268.75259872 2025-11-01,18:08:07.000,305,11106228,4965,0,1762020486,13124.541672610001,30807.51979587,53268.57093360001 2025-11-01,18:08:08.000,305,11106432,4885,0,1762020487,13124.42041903,30807.759466289994,53268.52202376001 2025-11-01,18:08:09.000,305,11106431,5325,0,1762020488,13124.42041903,30346.753413419996,53268.35433288001 2025-11-01,18:08:10.000,305,11106485,5485,0,1762020489,13124.33958331,30346.922592539995,53268.25651320001 2025-11-01,18:08:11.000,305,11106422,4685,0,1762020490,13124.35305592999,25735.565023920004,53268.214590480005 2025-11-01,18:08:13.000,305,11106485,5485,0,1762020492,13124.474309509991,32191.644667889996,53267.91414432 2025-11-01,18:08:14.000,305,11106401,5285,0,1762020493,13124.582090470001,29424.797700719995,53267.9071572 2025-11-01,18:08:15.000,305,11106429,5165,0,1762020494,13124.757234529992,33575.03643039,53267.82331176001 2025-11-01,18:08:16.000,305,11106457,5245,0,1762020495,13124.844806560002,30808.245856259993,53267.69055648 2025-11-01,18:08:17.000,305,11106430,4765,0,1762020496,13124.986269069988,28502.44723674,53267.66959512 2025-11-01,18:08:18.000,305,11106572,5125,0,1762020497,13125.168149439989,28963.580173950002,53267.59972392 2025-11-01,18:08:19.000,305,11106443,5245,0,1762020498,13125.282666709994,30808.267003650006,53267.57177544 2025-11-01,18:08:20.000,305,11106421,5325,0,1762020499,13125.47128338999,25735.734203040003,53267.52985272 2025-11-01,18:08:21.000,305,11106436,5005,0,1762020500,13125.680109,28963.805746109996,53267.43203304 2025-11-01,18:08:22.000,305,11106357,5325,0,1762020501,13125.861989370002,30347.317343820003,53267.51587848001 2025-11-01,18:08:23.000,305,11106431,5525,0,1762020502,13126.104496530003,28502.849037149994,53267.33421336 2025-11-01,18:08:24.000,305,11106412,4845,0,1762020503,13126.266167969989,33575.58626253001,53267.29229064 2025-11-01,18:08:25.000,305,11106413,5445,0,1762020504,13126.542356679995,29425.37572938,53267.34120048 2025-11-01,18:08:26.000,305,11106400,4965,0,1762020505,13126.69055549999,27119.873173319997,53267.327226240006 2025-11-01,18:08:27.000,305,11106469,5405,0,1762020506,13126.852226939991,33576.22773336001,53267.35517472 2025-11-01,18:08:28.000,305,11106401,5445,0,1762020507,13127.094734099992,29425.890315869998,53267.36216184 2025-11-01,18:08:29.000,305,11106275,5445,0,1762020508,13127.276614469993,33115.228729619994,53267.35517472 2025-11-01,18:08:30.000,305,11106461,5085,0,1762020509,13127.391131739998,26198.150081910004,53267.271329279996 2025-11-01,18:08:31.000,305,11106486,4925,0,1762020510,13127.573012109999,33576.70707420001,53267.313252 2025-11-01,18:08:32.000,305,11106433,5085,0,1762020511,13127.653847829999,29426.482442790002,53267.40408456 2025-11-01,18:08:33.000,305,11106396,4685,0,1762020512,13127.842464509995,31732.309258830006,53267.36216184 2025-11-01,18:08:34.000,305,11106423,5365,0,1762020513,13127.89635499,30810.120924839997,53267.494917120006 2025-11-01,18:08:35.000,305,11106506,5005,0,1762020514,13128.024344879996,26198.67171753,53267.48793000001 2025-11-01,18:08:36.000,305,11106396,4925,0,1762020515,13128.044553809996,26659.903342560006,53267.48094288 2025-11-01,18:08:37.000,305,11106491,5365,0,1762020516,13128.11865322,28965.645569040003,53267.57876256 2025-11-01,18:08:38.000,305,11106365,5365,0,1762020517,13128.105180599996,25737.496485540003,53267.543826960005 2025-11-01,18:08:39.000,305,11106433,5245,0,1762020518,13128.071499049991,28504.329354450005,53267.56478832001 2025-11-01,18:08:40.000,305,11106394,4805,0,1762020519,13128.05802643,28504.188371850003,53267.592736800005 2025-11-01,18:08:41.000,305,11106453,5325,0,1762020520,13128.05129011999,32193.294164310006,53267.68356936001 2025-11-01,18:08:42.000,305,11106375,5325,0,1762020521,13127.93003653999,27581.675777879995,53267.72549208 2025-11-01,18:08:43.000,305,11106374,5005,0,1762020522,13127.882882369995,30809.521748789994,53267.79536328 2025-11-01,18:08:44.000,305,11106402,4925,0,1762020523,13127.781837719995,28503.673785360006,53267.81632464 2025-11-01,18:08:45.000,305,11106418,4805,0,1762020524,13127.79531034,28042.26593208,53267.85126024001 2025-11-01,18:08:46.000,305,11106405,5445,0,1762020525,13127.613429969999,28503.398869290002,53267.91414432 2025-11-01,18:08:47.000,305,11106435,5285,0,1762020526,13127.552803179999,33114.67889748,53267.92113144001 2025-11-01,18:08:48.000,305,11106368,4925,0,1762020527,13127.445022219988,29886.50866659,53267.97004128001 2025-11-01,18:08:49.000,305,11106453,5285,0,1762020528,13127.296823399993,35881.18750641,53267.98401552 2025-11-01,18:08:50.000,305,11106450,4525,0,1762020529,13127.222723990002,30347.260950779993,53267.942092799996 2025-11-01,18:08:51.000,305,11106391,5325,0,1762020530,13127.148624579997,32652.876292920002,53267.99100264001 2025-11-01,18:08:52.000,305,11106297,5605,0,1762020531,13127.081261480002,29424.783602459996,53267.95606704 2025-11-01,18:08:53.000,305,11106231,5565,0,1762020532,13127.013898379992,29424.642619859995,53267.997989760006 2025-11-01,18:08:54.000,305,11106258,4965,0,1762020533,13126.966744209996,32652.474492509995,53267.997989760006 2025-11-01,18:08:55.000,305,11106406,5044,0,1762020534,13126.919590040001,27579.899397119996,53268.05388672 2025-11-01,18:08:56.000,305,11106443,5525,0,1762020535,13126.87917218,33574.67692476,53268.10279656 2025-11-01,18:08:57.000,305,11106449,5205,0,1762020536,13126.825281699996,31729.98304593,53268.12375792 2025-11-01,18:08:58.000,305,11106411,5405,0,1762020537,13126.75118228999,29885.493591870007,53268.12375792 2025-11-01,18:08:59.000,305,11106418,4685,0,1762020538,13126.67708288,30807.766515420008,53268.0818352 2025-11-01,18:09:00.000,305,11106413,5245,0,1762020539,13126.61645609,29424.297212489997,53268.17965488 2025-11-01,18:09:01.000,305,11106423,5085,0,1762020540,13126.52888405999,27579.68087409,53268.165680640006 2025-11-01,18:09:02.000,305,11106369,5125,0,1762020541,13126.47499358,28501.97494503,53268.13074504 2025-11-01,18:09:03.000,305,11106431,5525,0,1762020542,13126.367212619989,32190.996147929996,53268.10279656 2025-11-01,18:09:04.000,305,11106455,5365,0,1762020543,13126.347003689989,33113.170383660006,53268.109783679996 2025-11-01,18:09:05.000,305,11106414,5165,0,1762020544,13126.286376899989,23429.195424870006,53268.12375792 2025-11-01,18:09:06.000,305,11106414,4765,0,1762020545,13126.245959039989,28501.80576591,53268.0818352 2025-11-01,18:09:07.000,305,11106409,5365,0,1762020546,13126.185332249988,35418.87031536001,53268.0818352 2025-11-01,18:09:08.000,305,11106435,5365,0,1762020547,13126.077551289993,27579.413007149997,53268.07484808 2025-11-01,18:09:09.000,305,11106375,5405,0,1762020548,13126.010188189997,31268.37076788,53268.01895112001 2025-11-01,18:09:10.000,305,11106431,5205,0,1762020549,13125.989979259997,29884.873268430005,53267.977028400004 2025-11-01,18:09:11.000,305,11106411,5725,0,1762020550,13125.915879849992,24812.319320430004,53268.011964 2025-11-01,18:09:12.000,305,11106460,4925,0,1762020551,13125.868725679997,28501.241835509994,53267.977028400004 2025-11-01,18:09:14.000,305,11106395,5525,0,1762020553,13125.754208409991,33112.535961960006,53267.809337520004 2025-11-01,18:09:15.000,305,11106406,4805,0,1762020554,13125.673372689991,33573.605457,53267.837286 2025-11-01,18:09:16.000,305,11106360,5005,0,1762020555,13125.646427449996,29423.176400819997,53267.73247920001 2025-11-01,18:09:17.000,305,11106363,5165,0,1762020556,13125.63969114,25733.901429239995,53267.72549208 2025-11-01,18:09:18.000,305,11106414,4845,0,1762020557,13125.63969114,26194.879285589996,53267.71850496 2025-11-01,18:09:19.000,305,11106425,5445,0,1762020558,13125.673372689991,28500.247908179997,53267.68356936001 2025-11-01,18:09:20.000,305,11106377,5605,0,1762020559,13125.666636379996,30805.75046424,53267.58574968001 2025-11-01,18:09:21.000,305,11106411,5245,0,1762020560,13125.767681029996,29883.18147723,53267.59972392 2025-11-01,18:09:22.000,305,11106407,5205,0,1762020561,13125.835044129992,25271.640631229995,53267.5578012 2025-11-01,18:09:23.000,305,11106466,4925,0,1762020562,13125.956297709992,30343.870319249996,53267.55081408 2025-11-01,18:09:24.000,305,11106428,4805,0,1762020563,13126.057342359993,31265.896523250005,53267.50889136 2025-11-01,18:09:25.000,305,11106398,4965,0,1762020564,13126.151650699998,29882.286237720007,53267.43203304 2025-11-01,18:09:26.000,305,11106407,5325,0,1762020565,13126.245959039989,28498.838082179995,53267.34120048 2025-11-01,18:09:27.000,305,11106385,5405,0,1762020566,13126.360476309994,28959.801840269996,53267.376136080005 2025-11-01,18:09:28.000,305,11106404,4925,0,1762020567,13126.454784649999,31265.226855900008,53267.257355040005 2025-11-01,18:09:29.000,305,11106393,4925,0,1762020568,13126.602983469995,28498.245955260005,53267.29927776001 2025-11-01,18:09:30.000,305,11106435,5165,0,1762020569,13126.73097335999,32648.195670600006,53267.22940656001 2025-11-01,18:09:31.000,305,11106392,4885,0,1762020570,13126.89938111,26653.57322382,53267.26434216 2025-11-01,18:09:32.000,305,11106420,4805,0,1762020571,13127.081261480002,33570.23597286,53267.27831640001 2025-11-01,18:09:33.000,305,11106442,4845,0,1762020572,13127.290087089998,29881.25706474,53267.14556112 2025-11-01,18:09:34.000,305,11106441,5405,0,1762020573,13127.424813289988,26653.42519209,53267.20145808001 2025-11-01,18:09:35.000,305,11106415,5205,0,1762020574,13127.579748419994,28497.935793540004,53267.1735096 2025-11-01,18:09:36.000,305,11106482,5044,0,1762020575,13127.71447462,28498.062677880007,53267.22241944 2025-11-01,18:09:37.000,305,11106480,4885,0,1762020576,13127.822255579995,29881.623619499995,53267.21543232 2025-11-01,18:09:38.000,305,11106420,5005,0,1762020577,13127.882882369995,29881.828044270005,53267.208445200005 2025-11-01,18:09:39.000,305,11106351,5085,0,1762020578,13127.91656392,28498.78168914,53267.2433808 2025-11-01,18:09:40.000,305,11106462,4605,0,1762020579,13127.882882369995,28499.028408690006,53267.25036792001 2025-11-01,18:09:41.000,305,11106331,5205,0,1762020580,13127.862673439995,28038.219731460005,53267.36216184 2025-11-01,18:09:42.000,305,11106404,4965,0,1762020581,13127.84920081999,30805.327516439997,53267.2433808 2025-11-01,18:09:43.000,305,11106463,5405,0,1762020582,13127.82899188999,25272.119972069995,53267.26434216 2025-11-01,18:09:56.000,305,11106418,4925,0,1762020595,13126.064078670002,30348.191435939996,53267.543826960005 2025-11-01,18:09:57.000,305,11106480,4925,0,1762020596,13125.949561399997,23430.929510849994,53267.4529944 2025-11-01,18:09:58.000,305,11106423,5485,0,1762020597,13125.936088779992,28042.44920946,53267.52985272 2025-11-01,18:09:59.000,305,11106356,4765,0,1762020598,13125.868725679997,26197.797625410007,53267.57177544 2025-11-01,18:10:00.000,305,11106451,5605,0,1762020599,13125.895670919992,23891.900318069995,53267.51587848001 2025-11-01,18:10:01.000,305,11106498,4805,0,1762020600,13125.868725679997,29425.474417200006,53267.58574968001 2025-11-01,18:10:02.000,305,11106451,5165,0,1762020601,13125.861989370002,30808.739295360007,53267.58574968001 2025-11-01,18:10:03.000,305,11106444,4725,0,1762020602,13125.895670919992,29886.339487470002,53267.57876256 2025-11-01,18:10:04.000,305,11106447,5365,0,1762020603,13125.969770329997,31730.709106320006,53267.56478832001 2025-11-01,18:10:05.000,305,11106485,5445,0,1762020604,13126.084287600002,32191.694011800006,53267.85126024001 2025-11-01,18:10:06.000,305,11106468,4885,0,1762020605,13126.016924499992,28963.502633519995,53267.61369816001 2025-11-01,18:10:07.000,305,11106427,5525,0,1762020606,13126.050606049997,31269.174368699998,53267.50889136 2025-11-01,18:10:08.000,305,11106471,5605,0,1762020607,13126.097760219993,26657.541884010003,53267.59972392 2025-11-01,18:10:09.000,305,11106456,4925,0,1762020608,13126.165123319988,26657.457294449996,53267.57876256 2025-11-01,18:10:10.000,305,11106454,4845,0,1762020609,13126.178595939993,30346.415055179998,53267.5578012 2025-11-01,18:10:11.000,305,11106420,4725,0,1762020610,13126.178595939993,29885.268019709998,53267.5578012 2025-11-01,18:10:12.000,305,11106513,5645,0,1762020611,13126.219013799993,28962.889359210007,53267.53683984001 2025-11-01,18:10:13.000,305,11106451,5125,0,1762020612,13126.225750109988,30807.449304570007,53267.5578012 2025-11-01,18:10:14.000,305,11106464,4685,0,1762020613,13126.205541179988,28501.721176349994,53267.56478832001 2025-11-01,18:10:15.000,305,11106441,5365,0,1762020614,13126.205541179988,26657.069592300002,53267.50190424 2025-11-01,18:10:26.000,305,11106473,5085,0,1762020625,13126.313322139998,29424.015247289994,53267.32023912001 2025-11-01,18:10:27.000,305,11106489,5125,0,1762020626,13126.171859629998,28501.862158949996,53267.33421336 2025-11-01,18:10:28.000,305,11106428,4725,0,1762020627,13126.205541179988,31268.81486307,53267.32023912001 2025-11-01,18:10:29.000,305,11106416,4605,0,1762020628,13126.165123319988,31268.857157849998,53267.27831640001 2025-11-01,18:10:30.000,305,11106425,5485,0,1762020629,13126.144914389988,30807.86520324,53267.29229064 2025-11-01,18:10:31.000,305,11106405,5085,0,1762020630,13126.043869740002,32652.467443379996,53267.29927776001 2025-11-01,18:10:32.000,305,11106431,5205,0,1762020631,13125.963034020002,28502.390843700006,53267.28530352 2025-11-01,18:10:33.000,305,11106480,4765,0,1762020632,13125.882198300002,24813.411935580007,53267.25036792001 2025-11-01,18:10:34.000,305,11106450,4765,0,1762020633,13125.835044129992,28963.685910900007,53267.16652248 2025-11-01,18:10:35.000,305,11106457,5445,0,1762020634,13125.720526860001,29886.099817049995,53267.19447096 2025-11-01,18:10:36.000,305,11106470,5085,0,1762020635,13125.680109,27119.37268509,53267.11062552001 2025-11-01,18:10:37.000,305,11106476,4805,0,1762020636,13125.504964939995,31269.865183439993,53267.20145808001 2025-11-01,18:10:38.000,305,11106414,4805,0,1762020637,13125.41739291,25275.10880319,53267.07568992 2025-11-01,18:10:39.000,305,11106415,5365,0,1762020638,13125.31634826,25736.361575610004,53267.15254824001 2025-11-01,18:10:40.000,305,11106477,5605,0,1762020639,13125.242248849994,24353.012107889997,53267.14556112 2025-11-01,18:10:41.000,305,11106425,5285,0,1762020640,13125.141204199994,30348.057502469994,53267.06171568001 2025-11-01,18:10:42.000,305,11106392,4805,0,1762020641,13125.026686929989,32192.617447829994,53267.11062552001 2025-11-01,18:10:43.000,305,11106362,4765,0,1762020642,13124.885224420002,32653.84907286,53267.0687028 2025-11-01,18:10:44.000,305,11106460,4765,0,1762020643,13124.777443459992,34037.25493362,53266.9988316 2025-11-01,18:10:45.000,305,11106396,4765,0,1762020644,13124.669662499997,25275.41896491,53266.94992176 2025-11-01,18:10:46.000,305,11106331,5245,0,1762020645,13124.696607739992,30809.042407949994,53266.96389600001 2025-11-01,18:10:47.000,305,11106422,5044,0,1762020646,13124.514727369991,29886.748337009994,53266.95690888 2025-11-01,18:10:48.000,305,11106395,5325,0,1762020647,13124.447364269996,30347.775537270005,53266.9289604 2025-11-01,18:10:49.000,305,11106427,5325,0,1762020648,13124.35979224,29425.305238080007,53266.94992176 2025-11-01,18:10:50.000,305,11106403,5245,0,1762020649,13124.285692829995,31730.864187180006,53266.873063440005 2025-11-01,18:10:51.000,305,11106386,5085,0,1762020650,13124.23180234999,26658.1974531,53266.84511496001 2025-11-01,18:10:52.000,305,11106424,4965,0,1762020651,13124.17791187,33575.21970777,53266.83812784 2025-11-01,18:10:53.000,305,11106461,5405,0,1762020652,13124.124021389995,26657.985979200006,53266.79620512001 2025-11-01,18:10:54.000,305,11106304,4765,0,1762020653,13124.103812459995,27119.083670759996,53266.74030816 2025-11-01,18:10:55.000,305,11106387,5245,0,1762020654,13124.103812459995,28963.664763509994,53266.7193468 2025-11-01,18:10:56.000,305,11106405,5525,0,1762020655,13124.17791187,25274.509627139996,53266.754282400005 2025-11-01,18:10:57.000,305,11106361,5285,0,1762020656,13124.144230319995,29424.797700719995,53266.656462720006 2025-11-01,18:10:58.000,305,11106358,4805,0,1762020657,13124.1981208,29886.008178360004,53266.600565759996 2025-11-01,18:10:59.000,305,11106403,5245,0,1762020658,13124.265483899995,24352.377686189997,53266.59357864 2025-11-01,18:11:00.000,305,11106405,5165,0,1762020659,13124.285692829995,28963.967876099996,53266.62851424001 2025-11-01,18:11:01.000,305,11106361,5205,0,1762020660,13124.37326485999,31731.117955859998,53266.62851424001 2025-11-01,18:11:02.000,305,11106315,5445,0,1762020661,13124.427155339996,29886.769484400007,53266.57261728 2025-11-01,18:11:03.000,305,11106394,4965,0,1762020662,13124.48104582,27120.176285909998,53266.61454 2025-11-01,18:11:04.000,305,11106332,4685,0,1762020663,13124.588826779996,28503.89230839,53266.64947560001 2025-11-01,18:11:05.000,305,11106428,5285,0,1762020664,13124.615772019992,29887.573085220007,53266.62152712 2025-11-01,18:11:06.000,305,11106433,5485,0,1762020665,13124.676398809992,29887.883246940008,53266.61454 2025-11-01,18:11:07.000,305,11106373,5245,0,1762020666,13124.730289289997,26660.051374290008,53266.586591520005 2025-11-01,18:11:08.000,305,11106404,4805,0,1762020667,13124.716816669992,31733.063515739996,53266.5446688 2025-11-01,18:11:09.000,305,11106432,5005,0,1762020668,13124.730289289997,30810.931574789996,53266.52370744 2025-11-01,18:11:10.000,305,11106371,5285,0,1762020669,13124.737025599992,31272.170248950002,53266.586591520005 2025-11-01,18:11:11.000,305,11106433,5205,0,1762020670,13124.790916079997,27583.06445649,53266.50973320001 2025-11-01,18:11:12.000,305,11106397,5485,0,1762020671,13124.844806560002,31272.480410670003,53266.537681680005 2025-11-01,18:11:13.000,305,11106405,5365,0,1762020672,13124.952587519998,26660.91841728,53266.57960440001 2025-11-01,18:11:14.000,305,11106340,4965,0,1762020673,13124.952587519998,28505.52065742,53266.537681680005 2025-11-01,18:11:15.000,305,11106400,4725,0,1762020674,13125.080577409994,32194.767432480003,53266.62851424001 2025-11-01,18:11:17.000,305,11106295,5365,0,1762020676,13125.282666709994,26199.48941661,53266.53069456001 2025-11-01,18:11:18.000,305,11106386,4925,0,1762020677,13125.45781077,28505.18229918,53266.55165592 2025-11-01,18:11:19.000,305,11106406,4965,0,1762020678,13125.59927328,28505.00607093,53266.62152712 2025-11-01,18:11:20.000,305,11106393,5405,0,1762020679,13125.720526860001,34038.80574222001,53266.62152712 2025-11-01,18:11:21.000,305,11106422,4965,0,1762020680,13125.821571510001,31732.816796190004,53266.64248848 2025-11-01,18:11:22.000,305,11106374,4925,0,1762020681,13125.989979259997,26659.924489950004,53266.60755288001 2025-11-01,18:11:23.000,305,11106389,5445,0,1762020682,13126.144914389988,25737.503534670002,53266.635501360004 2025-11-01,18:11:24.000,305,11106335,5405,0,1762020683,13126.340267379994,26659.705966919995,53266.61454 2025-11-01,18:11:25.000,305,11106414,4805,0,1762020684,13126.50867512999,31271.169272490006,53266.6844112 2025-11-01,18:11:26.000,305,11106376,4925,0,1762020685,13126.602983469995,29887.615380000003,53266.73332104 2025-11-01,18:11:27.000,305,11106372,5044,0,1762020686,13126.71750074,33576.848056799994,53266.69838544001 2025-11-01,18:11:28.000,305,11106423,5285,0,1762020687,13126.79833646,32654.476445430002,53266.79620512001 2025-11-01,18:11:29.000,305,11106418,4805,0,1762020688,13126.89938111,33115.708070459994,53266.74030816 2025-11-01,18:11:30.000,305,11106399,5405,0,1762020689,13126.865699559996,26198.5236858,53266.789218 2025-11-01,18:11:31.000,305,11106365,5445,0,1762020690,13126.906117419996,28043.175269850006,53266.76126952 2025-11-01,18:11:32.000,305,11106373,5485,0,1762020691,13126.87917218,24354.11177217,53266.83812784 2025-11-01,18:11:33.000,305,11106335,5285,0,1762020692,13126.805072769996,31732.67581359,53266.88005056 2025-11-01,18:11:34.000,305,11106381,5325,0,1762020693,13126.65687395,21587.39873847,53266.81716648001 2025-11-01,18:11:35.000,305,11106348,4765,0,1762020694,13126.53562037,27582.542820870003,53266.8590892 2025-11-01,18:11:36.000,305,11106455,5485,0,1762020695,13126.373948929999,25737.989924640002,53266.873063440005 2025-11-01,18:11:37.000,305,11106340,5044,0,1762020696,13126.151650699998,31733.197449209998,53266.76126952 2025-11-01,18:11:38.000,305,11106319,5325,0,1762020697,13125.976506639992,26199.411876180005,53266.83114072 2025-11-01,18:11:39.000,305,11106429,5205,0,1762020698,13125.781153650001,30811.100753909996,53266.803192240004 2025-11-01,18:11:40.000,305,11106435,5445,0,1762020699,13125.57906435,28505.266888740007,53266.768256639996 2025-11-01,18:11:41.000,305,11106428,4965,0,1762020700,13125.444338149995,33116.857078650006,53266.789218 2025-11-01,18:11:42.000,305,11106434,4765,0,1762020701,13125.302875639994,32655.688895789994,53266.69139832 2025-11-01,18:11:43.000,305,11106291,5525,0,1762020702,13125.181622059994,29888.792584709998,53266.73332104 2025-11-01,18:11:44.000,305,11106253,5325,0,1762020703,13125.053632169998,34039.270984799994,53266.77524376001 2025-11-01,18:11:45.000,305,11106183,5325,0,1762020704,13124.925642280003,31733.465316150003,53266.600565759996 2025-11-01,18:11:46.000,305,11106296,5044,0,1762020705,13124.777443459992,27121.853978850006,53266.656462720006 2025-11-01,18:11:47.000,305,11106356,4965,0,1762020706,13124.669662499997,28966.505562899998,53266.62851424001 2025-11-01,18:11:48.000,305,11106274,4885,0,1762020707,13124.561881540001,24816.03421194,53266.586591520005 2025-11-01,18:11:49.000,305,11106389,5365,0,1762020708,13124.454100579991,33577.99001586001,53266.59357864 2025-11-01,18:11:50.000,305,11106338,4925,0,1762020709,13124.305901759995,30811.03731174,53266.50973320001 2025-11-01,18:11:51.000,305,11106392,5044,0,1762020710,13124.164439249995,30811.04436087,53266.46082336001 2025-11-01,18:11:52.000,305,11106448,4965,0,1762020711,13123.98929518999,26660.735139900004,53266.39095216001 2025-11-01,18:11:53.000,305,11106373,5325,0,1762020712,13123.894986849999,29888.856026880007,53266.4049264 2025-11-01,18:11:54.000,305,11106442,4685,0,1762020713,13123.692897549998,28505.478362640002,53266.36300368001 2025-11-01,18:11:55.000,305,11106413,5645,0,1762020714,13123.598589209992,27583.21248822,53266.23723552 2025-11-01,18:11:56.000,305,11106408,4965,0,1762020715,13123.450390389997,30811.333375200004,53266.2302484 2025-11-01,18:11:57.000,305,11106485,5205,0,1762020716,13123.302191570001,32194.844972909996,53266.16736432 2025-11-01,18:11:58.000,305,11106448,4605,0,1762020717,13123.20114692,27583.191340830002,53266.17435144001 2025-11-01,18:11:59.000,305,11106437,5525,0,1762020718,13123.05968441,30350.115848429996,53266.11845448 2025-11-01,18:12:00.000,305,11106473,5205,0,1762020719,13122.95190344999,26660.706943380006,53266.11845448 2025-11-01,18:12:01.000,305,11106475,5085,0,1762020720,13122.93169451999,26660.643501209997,53265.9507636 2025-11-01,18:12:02.000,305,11106400,4805,0,1762020721,13122.817177249999,30349.805686709995,53265.99268632 2025-11-01,18:12:03.000,305,11106420,4685,0,1762020722,13122.817177249999,34039.04541264,53265.89486664 2025-11-01,18:12:04.000,305,11106415,5605,0,1762020723,13122.77002307999,33577.785591089996,53265.76909848001 2025-11-01,18:12:05.000,305,11106459,5445,0,1762020724,13122.743077839994,25276.86403656,53265.83896968001 2025-11-01,18:12:06.000,305,11106426,5044,0,1762020725,13122.74981414999,28504.8580392,53265.74115000001 2025-11-01,18:12:18.000,305,11106374,5005,0,1762020737,13123.288718949996,29428.019153129993,53265.28698720001 2025-11-01,18:12:19.000,305,11106450,4805,0,1762020738,13123.383027290001,29889.377662500003,53265.16820616001 2025-11-01,18:12:20.000,305,11106350,4765,0,1762020739,13123.544698730002,29889.539792490003,53265.23807736001 2025-11-01,18:12:21.000,305,11106357,5285,0,1762020740,13123.585116590002,30811.953698640005,53265.2520516 2025-11-01,18:12:22.000,305,11106322,4765,0,1762020741,13123.686161240003,30351.060431849997,53265.27301296 2025-11-01,18:12:23.000,305,11106447,5445,0,1762020742,13123.726579099988,30812.306155140002,53265.26602584001 2025-11-01,18:12:24.000,305,11106490,4965,0,1762020743,13123.814151129998,27123.122822250007,53265.2520516 2025-11-01,18:12:25.000,305,11106384,5205,0,1762020744,13123.888250539989,31734.755306940002,53265.16820616001 2025-11-01,18:12:26.000,305,11106435,5365,0,1762020745,13123.841096369993,30351.412888349994,53265.23109024 2025-11-01,18:12:27.000,305,11106417,5405,0,1762020746,13123.915195779999,32657.303146560007,53265.28000008 2025-11-01,18:12:28.000,305,11106373,5325,0,1762020747,13123.740051719993,32657.352490470003,53265.16121904 2025-11-01,18:12:29.000,305,11106444,4805,0,1762020748,13123.874777919998,31735.065468660003,53265.2520516 2025-11-01,18:12:30.000,305,11106406,4805,0,1762020749,13123.807414819988,31273.840892759996,53265.30794856001 2025-11-01,18:12:31.000,305,11106466,5044,0,1762020750,13123.686161240003,26662.166113290004,53265.28698720001 2025-11-01,18:12:32.000,305,11106440,5205,0,1762020751,13123.537962419992,33579.62541402,53265.30794856001 2025-11-01,18:12:33.000,305,11106439,5125,0,1762020752,13123.409972529997,36346.43713554001,53265.27301296 2025-11-01,18:12:34.000,305,11106399,5605,0,1762020753,13123.26177371,23894.938493099995,53265.293974320004 2025-11-01,18:12:35.000,305,11106419,5405,0,1762020754,13123.07315702999,28967.584079790002,53265.25903872001 2025-11-01,18:12:36.000,305,11106401,5285,0,1762020755,13122.93843083,28045.198370159997,53265.28698720001 2025-11-01,18:12:37.000,305,11106441,5285,0,1762020756,13122.864331419994,33117.822809460005,53265.2520516 2025-11-01,18:12:39.000,305,11106388,5044,0,1762020758,13122.487098060003,30350.53879623,53265.23807736001 2025-11-01,18:12:40.000,305,11106455,5165,0,1762020759,13122.318690309992,28044.570997589995,53265.196154640005 2025-11-01,18:12:41.000,305,11106459,5044,0,1762020760,13122.157018869992,32194.95070986,53265.16820616001 2025-11-01,18:12:42.000,305,11106495,5445,0,1762020761,13122.02229267,30350.193388860003,53265.21012888 2025-11-01,18:12:43.000,305,11106391,5245,0,1762020762,13121.81346705999,28505.562952199994,53265.07038648001 2025-11-01,18:12:44.000,305,11106421,5365,0,1762020763,13121.61137775999,26199.672693989996,53265.15423192 2025-11-01,18:12:45.000,305,11106387,5405,0,1762020764,13121.409288459989,23432.712940740006,53265.077373600005 2025-11-01,18:12:46.000,305,11106422,4845,0,1762020765,13121.173517609997,32194.591204230004,53264.94461832 2025-11-01,18:12:47.000,305,11106403,5325,0,1762020766,13121.005109860002,32194.61940075,53265.00051528001 2025-11-01,18:12:48.000,305,11106428,4845,0,1762020767,13120.65482173999,29427.63145098,53264.94461832 2025-11-01,18:12:49.000,305,11106456,5005,0,1762020768,13120.506622919995,28044.176246310002,53264.88872136 2025-11-01,18:12:50.000,305,11106440,4925,0,1762020769,13120.297797309999,29888.715044280005,53264.76994032 2025-11-01,18:12:51.000,305,11106418,4845,0,1762020770,13120.102444319993,30810.90337827,53264.72103048 2025-11-01,18:12:52.000,305,11106407,5325,0,1762020771,13119.913827639997,29888.574061680003,53264.76994032 2025-11-01,18:12:53.000,305,11106404,4805,0,1762020772,13119.792574059997,25276.983871770004,53264.6581464 2025-11-01,18:12:54.000,305,11106443,5565,0,1762020773,13119.62416631,30810.762395669997,53264.63019792 2025-11-01,18:12:55.000,305,11106436,4765,0,1762020774,13119.489440109995,29427.356534909995,53264.54635248001 2025-11-01,18:12:56.000,305,11106370,4805,0,1762020775,13119.42207701,27582.683803470005,53264.525391120005 2025-11-01,18:12:57.000,305,11106454,4685,0,1762020776,13119.31429604999,25737.99697377,53264.50442976 2025-11-01,18:12:58.000,305,11106423,5285,0,1762020777,13119.246932949995,26199.059419679994,53264.36468736 2025-11-01,18:12:59.000,305,11106424,4885,0,1762020778,13119.186306159994,26660.13596385,53264.308790400006 2025-11-01,18:13:00.000,305,11106477,5285,0,1762020779,13119.091997819989,30349.298149349997,53264.26686768 2025-11-01,18:13:01.000,305,11106455,5085,0,1762020780,13119.105470439994,31271.521728990003,53264.29481616 2025-11-01,18:13:02.000,305,11106395,5365,0,1762020781,13119.11220674999,30810.332398740007,53264.19699648 2025-11-01,18:13:03.000,305,11106290,4965,0,1762020782,13119.166097229994,29426.82785016,53264.14808664 2025-11-01,18:13:04.000,305,11106385,5285,0,1762020783,13119.226724019994,27582.211511760004,53264.08520256001 2025-11-01,18:13:05.000,305,11106474,4925,0,1762020784,13119.26040557,31271.507630730004,53264.05725408 2025-11-01,18:13:06.000,305,11106383,5485,0,1762020785,13119.307559739995,31271.613367679995,53264.01533136001 2025-11-01,18:13:07.000,305,11106396,4765,0,1762020786,13119.36145022,29888.228654310005,53264.00834424 2025-11-01,18:13:08.000,305,11106505,4925,0,1762020787,13119.388395459995,25737.968777250004,53263.93847304 2025-11-01,18:13:09.000,305,11106383,5285,0,1762020788,13119.49617641999,31733.239743989994,53263.87558896001 2025-11-01,18:13:10.000,305,11106409,5205,0,1762020789,13119.597221069991,29427.511615769996,53263.79873064001 2025-11-01,18:13:11.000,305,11106413,5485,0,1762020790,13119.637638929991,31733.423021370007,53263.735846560005 2025-11-01,18:13:12.000,305,11106401,5325,0,1762020791,13119.644375240001,31733.549905709995,53263.83366624 2025-11-01,18:13:13.000,305,11106406,4885,0,1762020792,13119.644375240001,30350.165192340006,53263.74982080001 2025-11-01,18:13:14.000,305,11106497,5405,0,1762020793,13119.630902619996,32194.936611600002,53263.7148852 2025-11-01,18:13:15.000,305,11106409,5285,0,1762020794,13119.657847859991,27583.487404290005,53263.70789808001 2025-11-01,18:13:16.000,305,11106404,4765,0,1762020795,13119.671320479996,26200.12383831,53263.686936720005 2025-11-01,18:13:17.000,305,11106364,4805,0,1762020796,13119.698265719991,34962.29111613,53263.70091096 2025-11-01,18:13:18.000,305,11106366,5044,0,1762020797,13119.752156199997,33578.8923045,53263.69392384 2025-11-01,18:13:20.000,305,11106372,5005,0,1762020799,13119.806046680002,25739.174178479996,53263.59610416 2025-11-01,18:13:21.000,305,11106467,5205,0,1762020800,13119.880146089992,33117.780514679995,53263.55418144 2025-11-01,18:13:22.000,305,11106434,4805,0,1762020801,13119.907091330002,29428.477346579995,53263.5751428 2025-11-01,18:13:23.000,305,11106400,4845,0,1762020802,13120.001399669993,22972.045246110007,53263.55418144 2025-11-01,18:13:24.000,305,11106451,5485,0,1762020803,13120.048553840003,31272.8399163,53263.61007840001 2025-11-01,18:13:25.000,305,11106463,5485,0,1762020804,13120.169807419989,29889.25077816,53263.58212992001 2025-11-01,18:13:26.000,305,11106389,5325,0,1762020805,13120.277588379999,29889.0956973,53263.55418144 2025-11-01,18:13:27.000,305,11106293,5285,0,1762020806,13120.33147885999,30811.340424330003,53263.54020720001 2025-11-01,18:13:28.000,305,11106381,5525,0,1762020807,13120.45946875,24816.231587579998,53263.58212992001 2025-11-01,18:13:29.000,305,11106429,5485,0,1762020808,13120.55377708999,30350.010111480005,53263.58212992001 2025-11-01,18:13:30.000,305,11106452,4925,0,1762020809,13120.70197591,28966.519661159997,53263.58212992001 2025-11-01,18:13:31.000,305,11106412,4925,0,1762020810,13120.749130079996,29427.878170530006,53263.638026880006 2025-11-01,18:13:32.000,305,11106347,5165,0,1762020811,13120.789547939996,28044.556899329997,53263.58212992001 2025-11-01,18:13:33.000,305,11106404,4845,0,1762020812,13120.856911039991,24816.626338860005,53263.49129736001 2025-11-01,18:13:34.000,305,11106492,4925,0,1762020813,13120.897328899991,32195.535787650006,53263.60309128 2025-11-01,18:13:35.000,305,11106397,5245,0,1762020814,13120.917537829991,29428.963736549995,53263.56116856001 2025-11-01,18:13:36.000,305,11106385,5325,0,1762020815,13120.964692000001,30351.701902679997,53263.58911704001 2025-11-01,18:13:37.000,305,11106456,4965,0,1762020816,13120.964692000001,32658.00805956,53263.617065520004 2025-11-01,18:13:38.000,305,11106429,5245,0,1762020817,13120.964692000001,25740.971706630007,53263.69392384 2025-11-01,18:13:39.000,305,11106400,4805,0,1762020818,13120.944483070001,27586.201319340005,53263.645014 2025-11-01,18:13:40.000,305,11106421,5405,0,1762020819,13120.910801519996,30353.89418211,53263.617065520004 2025-11-01,18:13:41.000,305,11106424,5125,0,1762020820,13120.870383659996,33121.5447501,53263.67994960001 2025-11-01,18:13:42.000,305,11106374,5125,0,1762020821,13120.890592589996,31738.63232844,53263.75680792001 2025-11-01,18:13:43.000,305,11106451,5325,0,1762020822,13120.897328899991,28049.766206400003,53263.75680792001 2025-11-01,18:13:44.000,305,11106423,5405,0,1762020823,13120.964692000001,28050.29489115,53263.74982080001 2025-11-01,18:13:45.000,305,11106398,4685,0,1762020824,13120.978164619992,29895.47515995,53263.79174352 2025-11-01,18:13:46.000,305,11106368,4885,0,1762020825,13120.991637239997,33585.532584960005,53263.819692 2025-11-01,18:13:47.000,305,11106413,5165,0,1762020826,13121.025318790002,34969.56581828999,53263.8895632 2025-11-01,18:13:48.000,305,11106439,5085,0,1762020827,13121.092681889997,31280.290846710006,53263.903537440005 2025-11-01,18:13:49.000,305,11106370,4805,0,1762020828,13121.193726539997,29896.997772029994,53263.973408640006 2025-11-01,18:14:00.000,305,11106437,5405,0,1762020839,13122.123337320001,34971.08843037,53264.51141688 2025-11-01,18:14:01.000,305,11106429,5684,0,1762020840,13122.311953999997,34048.68157335,53264.4834684 2025-11-01,18:14:02.000,305,11106392,4725,0,1762020841,13122.487098060003,21596.111463149995,53264.53936536 2025-11-01,18:14:03.000,305,11106457,5445,0,1762020842,13122.668978429989,30820.257573780007,53264.525391120005 2025-11-01,18:14:04.000,305,11106389,5645,0,1762020843,13122.884540349994,34971.08138124,53264.61622368001 2025-11-01,18:14:05.000,305,11106451,5325,0,1762020844,13123.01926655,26669.42671719,53264.67910776 2025-11-01,18:14:06.000,305,11106358,4885,0,1762020845,13123.228092159996,30359.061194399997,53264.71404336001 2025-11-01,18:14:07.000,305,11106440,4965,0,1762020846,13123.396499909992,31281.46100229,53264.7280176 2025-11-01,18:14:08.000,305,11106452,4845,0,1762020847,13123.585116590002,33587.48519397,53264.909682720005 2025-11-01,18:14:09.000,305,11106495,5165,0,1762020848,13123.605325520002,32203.896055830002,53264.909682720005 2025-11-01,18:14:11.000,305,11106432,4805,0,1762020850,13123.760260649993,31742.713774710006,53265.01448952 2025-11-01,18:14:12.000,305,11106407,5205,0,1762020851,13123.807414819988,28514.212234709994,53265.06339936 2025-11-01,18:14:13.000,305,11106428,4725,0,1762020852,13123.800678509993,24824.620052280006,53265.042438 2025-11-01,18:14:14.000,305,11106411,5365,0,1762020853,13123.807414819988,28975.352221049994,53265.11929632001 2025-11-01,18:14:15.000,305,11106430,4805,0,1762020854,13123.780469579993,28052.952413160005,53265.196154640005 2025-11-01,18:14:16.000,305,11106436,4925,0,1762020855,13123.665952310002,31281.390510989993,53265.245064480005 2025-11-01,18:14:17.000,305,11106420,4925,0,1762020856,13123.618798139993,36815.79640746,53265.21711600001 2025-11-01,18:14:18.000,305,11106433,5325,0,1762020857,13123.585116590002,28514.064202980007,53265.32890992 2025-11-01,18:14:19.000,305,11106415,5245,0,1762020858,13123.443654080002,22979.672404769997,53265.3219228 2025-11-01,18:14:20.000,305,11106387,5365,0,1762020859,13123.322400500001,31742.481153419998,53265.42672960001 2025-11-01,18:14:21.000,305,11106458,4925,0,1762020860,13123.19441060999,24824.436774899994,53265.391794 2025-11-01,18:14:22.000,305,11106404,4885,0,1762020861,13123.09336595999,27591.650296830005,53265.37781976 2025-11-01,18:14:23.000,305,11106439,5445,0,1762020862,13122.95863976,27591.68554248,53265.42672960001 2025-11-01,18:14:24.000,305,11106306,4845,0,1762020863,13122.864331419994,32203.790318879997,53265.43371672001 2025-11-01,18:14:25.000,305,11106329,5365,0,1762020864,13122.74981414999,33126.324060240004,53265.47563944001 2025-11-01,18:14:26.000,305,11106258,4925,0,1762020865,13122.574670089998,31281.63723054,53265.37781976 2025-11-01,18:14:27.000,305,11106244,4805,0,1762020866,13122.554461159998,34048.98468594,53265.42672960001 2025-11-01,18:14:28.000,305,11106295,5245,0,1762020867,13122.588142709988,28975.93024971,53265.44769096 2025-11-01,18:14:29.000,305,11106435,5205,0,1762020868,13122.426471270002,27592.439799390006,53265.391794 2025-11-01,18:14:30.000,305,11106430,5005,0,1762020869,13122.439943889993,30359.885942609995,53265.51756216 2025-11-01,18:14:32.000,305,11106433,5445,0,1762020871,13122.507306989988,31744.081305929998,53265.482626560006 2025-11-01,18:14:33.000,305,11106441,5365,0,1762020872,13122.540988539993,31744.356222000002,53265.51756216 2025-11-01,18:14:34.000,305,11106424,4885,0,1762020873,13122.635296879998,27593.877821910006,53265.60839472 2025-11-01,18:14:35.000,305,11106433,5125,0,1762020874,13122.709396289989,30361.620028589998,53265.60140760001 2025-11-01,18:14:36.000,305,11106393,5325,0,1762020875,13122.83738618,31284.442784280007,53265.59442048001 2025-11-01,18:14:37.000,305,11106407,5325,0,1762020876,13122.95863976,30362.416580279998,53265.629356080004 2025-11-01,18:14:38.000,305,11106442,4645,0,1762020877,13123.24156478,32669.06814453,53265.69224016001 2025-11-01,18:14:39.000,305,11106353,5485,0,1762020878,13123.436917769992,28979.680386869994,53265.72717576 2025-11-01,18:14:40.000,305,11106445,5125,0,1762020879,13123.672688619998,28980.152678579994,53265.78307272 2025-11-01,18:14:41.000,305,11106427,5205,0,1762020880,13123.908459469989,31748.021769600004,53265.7760856 2025-11-01,18:14:42.000,305,11106366,4845,0,1762020881,13124.326110689995,32671.013704409997,53265.81102120001 2025-11-01,18:14:43.000,305,11106451,5245,0,1762020882,13124.494518439991,31287.72062973,53265.88787952001 2025-11-01,18:14:44.000,305,11106412,4805,0,1762020883,13124.817861319993,28981.971354120004,53265.92281512 2025-11-01,18:14:45.000,305,11106389,5245,0,1762020884,13125.120995269994,29443.534288259994,53265.94377648 2025-11-01,18:14:46.000,305,11106354,4885,0,1762020885,13125.45781077,27137.75681613,53266.06954464 2025-11-01,18:14:47.000,305,11106421,5205,0,1762020886,13125.693581619991,35440.334916210006,53266.13941584 2025-11-01,18:14:48.000,305,11106424,5044,0,1762020887,13126.037133429993,33595.6692339,53266.265183999996 2025-11-01,18:14:49.000,305,11106484,4885,0,1762020888,13126.340267379994,28060.953175710005,53266.27915824 2025-11-01,18:14:50.000,305,11106374,4765,0,1762020889,13126.63666502,33596.099230830005,53266.432874879996 2025-11-01,18:14:51.000,305,11106443,5285,0,1762020890,13127.007162069996,31290.018646109995,53266.48178472001 2025-11-01,18:14:52.000,305,11106414,4965,0,1762020891,13127.350713879998,31290.060940890005,53266.59357864 2025-11-01,18:14:53.000,305,11106403,5405,0,1762020892,13127.60669365999,35441.33589267,53266.71235968 2025-11-01,18:14:54.000,305,11106435,5565,0,1762020893,13127.90982760999,27600.144498480004,53266.74030816 2025-11-01,18:14:55.000,305,11106463,5445,0,1762020894,13128.219697870001,26677.709444940003,53266.85210208 2025-11-01,18:14:56.000,305,11106380,4885,0,1762020895,13128.549777059998,27600.130400220005,53266.94992176 2025-11-01,18:14:57.000,305,11106454,4965,0,1762020896,13128.84617469999,27138.835333020004,53267.040754320005 2025-11-01,18:14:58.000,305,11106381,5205,0,1762020897,13129.182990199995,30828.794070210002,53267.159535360006 2025-11-01,18:14:59.000,305,11106356,4565,0,1762020898,13129.566959869997,33596.31775386,53267.25036792001 2025-11-01,18:15:00.000,305,11106439,5365,0,1762020899,13129.883566439988,32212.460748779995,53267.425045920005 2025-11-01,18:15:01.000,305,11106416,4805,0,1762020900,13130.16649145999,28983.7759314,53267.46696864001 2025-11-01,18:15:02.000,305,11106448,4885,0,1762020901,13130.530252199991,27600.01761414,53267.62068528 2025-11-01,18:15:03.000,305,11106512,4725,0,1762020902,13130.766023049997,29444.92296687,53267.72549208 2025-11-01,18:15:04.000,305,11106435,5245,0,1762020903,13131.069156999998,27138.72959607,53267.879208720005 2025-11-01,18:15:05.000,305,11106408,4765,0,1762020904,13131.36555463999,31751.144534189996,53268.011964 2025-11-01,18:15:06.000,305,11106360,5085,0,1762020905,13131.62827072999,33134.93809710001,53268.11677080001 2025-11-01,18:15:07.000,305,11106455,5245,0,1762020906,13131.816887410001,28983.691341840007,53268.214590480005 2025-11-01,18:15:08.000,305,11106453,5245,0,1762020907,13132.045921949997,28522.48791333,53268.36132 2025-11-01,18:15:09.000,305,11106403,5285,0,1762020908,13132.254747559993,28061.347926989998,53268.445165439996 2025-11-01,18:15:10.000,305,11106413,5205,0,1762020909,13132.409682689999,27600.109252830007,53268.54298512001 2025-11-01,18:15:11.000,305,11106402,4805,0,1762020910,13132.557881509994,29445.24017772,53268.75958584001 2025-11-01,18:15:12.000,305,11106457,5605,0,1762020911,13132.63198092,31290.244218270003,53268.85740552001 2025-11-01,18:15:13.000,305,11106446,4805,0,1762020912,13132.68587139999,27139.152543870005,53268.94823808 2025-11-01,18:15:14.000,305,11106337,5405,0,1762020913,13132.73302557,32674.263353340008,53269.01810928 2025-11-01,18:15:15.000,305,11106256,4765,0,1762020914,13132.77344343,34980.61180499999,53269.16483880001 2025-11-01,18:15:16.000,305,11106436,4965,0,1762020915,13132.719552949995,28523.326759799995,53269.29759408 2025-11-01,18:15:17.000,305,11106484,4885,0,1762020916,13132.67239878,32674.742694179993,53269.45131072 2025-11-01,18:15:18.000,305,11106391,5445,0,1762020917,13132.58482674999,27139.758769050008,53269.486246320004 2025-11-01,18:15:19.000,305,11106452,4845,0,1762020918,13132.517463649994,25294.909809360004,53269.57707888001 2025-11-01,18:15:20.000,305,11106393,5525,0,1762020919,13132.470309479999,31752.54026193,53269.64695008001 2025-11-01,18:15:21.000,305,11106422,4765,0,1762020920,13132.423155309989,28985.178708270003,53269.758744 2025-11-01,18:15:22.000,305,11106461,5365,0,1762020921,13132.288429109998,29446.480824600003,53269.870537920004 2025-11-01,18:15:23.000,305,11106466,5005,0,1762020922,13132.254747559993,25295.241118470003,53269.891499280006 2025-11-01,18:15:24.000,305,11106438,4965,0,1762020923,13132.200857080003,29446.593610680007,53270.010280320006 2025-11-01,18:15:25.000,305,11106385,5365,0,1762020924,13132.140230290002,26679.062877899996,53270.08713864 2025-11-01,18:15:26.000,305,11106360,4885,0,1762020925,13132.086339809997,29446.741642409994,53270.19893256001 2025-11-01,18:15:27.000,305,11106518,4845,0,1762020926,13132.059394570002,25295.43849411,53270.25482952 2025-11-01,18:15:28.000,305,11106447,5085,0,1762020927,13131.971822539992,30830.542254450003,53270.275790880005 2025-11-01,18:15:29.000,305,11106447,5245,0,1762020928,13132.018976710002,29446.854428489998,53270.38059768 2025-11-01,18:15:30.000,305,11106358,4845,0,1762020929,13132.012240399992,32675.60973717,53270.443481760005 2025-11-01,18:15:31.000,305,11106453,5365,0,1762020930,13132.106548739997,27601.744650990004,53270.513352960006 2025-11-01,18:15:32.000,305,11106452,4965,0,1762020931,13132.167175529998,32214.34286649,53270.64610824 2025-11-01,18:15:33.000,305,11106473,5245,0,1762020932,13132.207593389998,32214.32876823,53270.708992320004 2025-11-01,18:15:34.000,305,11106504,4605,0,1762020933,13132.335583279993,31291.72453557,53270.7369408 2025-11-01,18:15:35.000,305,11106362,4845,0,1762020934,13132.490518409999,28524.109213229996,53270.85572184 2025-11-01,18:15:36.000,305,11106511,5365,0,1762020935,13132.62524460999,30830.288485769997,53270.876683200004 2025-11-01,18:15:37.000,305,11106422,4885,0,1762020936,13132.759970809995,34981.563437549994,53270.89065744001 2025-11-01,18:15:38.000,305,11106445,5525,0,1762020937,13132.97553273,32214.039753899997,53270.98149 2025-11-01,18:15:39.000,305,11106404,4845,0,1762020938,13133.218039890002,33597.868562460004,53270.93956728001 2025-11-01,18:15:40.000,305,11106437,5365,0,1762020939,13133.366238709998,34981.591634070006,53270.96751576001 2025-11-01,18:15:41.000,305,11106402,4845,0,1762020940,13133.554855389993,28524.045771060002,53271.10027104 2025-11-01,18:15:42.000,305,11106350,4925,0,1762020941,13133.756944689994,31291.70338818,53271.1212324 2025-11-01,18:15:43.000,305,11106403,5085,0,1762020942,13133.91187982,27140.520075089997,53271.24001344 2025-11-01,18:15:44.000,305,11106364,4965,0,1762020943,13134.120705429996,28524.447571469995,53271.212064960004 2025-11-01,18:15:45.000,305,11106423,5285,0,1762020944,13134.356476280002,29447.00246022,53271.379755840004 2025-11-01,18:15:46.000,305,11106420,4805,0,1762020945,13134.545092959997,30369.656036789995,53271.38674296 2025-11-01,18:15:47.000,305,11106453,5525,0,1762020946,13134.720237019988,29908.551296100006,53271.3657816 2025-11-01,18:15:48.000,305,11106429,5245,0,1762020947,13134.929062629999,25757.325688230005,53271.58238232 2025-11-01,18:15:49.000,305,11106417,5245,0,1762020948,13135.13115193,29447.573439750005,53271.63129216 2025-11-01,18:15:50.000,305,11106455,5325,0,1762020949,13135.27261444,28525.159533600003,53271.58936944001 2025-11-01,18:15:51.000,305,11106448,4845,0,1762020950,13135.454494810001,25757.635849950006,53271.67321488 2025-11-01,18:15:52.000,305,11106466,5005,0,1762020951,13135.663320419997,30370.438490219996,53271.72911184001 2025-11-01,18:15:53.000,305,11106448,4845,0,1762020952,13135.771101379993,28064.20987377,53271.8199444 2025-11-01,18:15:54.000,305,11106455,5165,0,1762020953,13135.912563889993,32215.794987269997,53271.87584136001 2025-11-01,18:15:55.000,305,11106418,4725,0,1762020954,13136.040553779989,28525.82920095,53271.91776408 2025-11-01,18:15:56.000,305,11106462,4845,0,1762020955,13136.128125809999,30832.234045649995,53271.94571256001 2025-11-01,18:15:57.000,305,11106416,4965,0,1762020956,13136.235906769994,31754.894671350005,53272.00859664 2025-11-01,18:15:58.000,305,11106443,5165,0,1762020957,13136.32347879999,23913.43541022,53272.05750648 2025-11-01,18:15:59.000,305,11106490,4965,0,1762020958,13136.565985959991,25758.6579738,53272.19724888 2025-11-01,18:16:00.000,305,11106450,4885,0,1762020959,13136.633349060001,33139.104132930006,53272.15532616 2025-11-01,18:16:01.000,305,11106499,5365,0,1762020960,13136.754602640001,31294.156485419997,53272.239171600006 2025-11-01,18:16:02.000,305,11106460,5005,0,1762020961,13136.976900870002,32678.03463789,53272.31602992 2025-11-01,18:16:03.000,305,11106484,5044,0,1762020962,13137.104890759998,34984.446531719994,53272.406862480006 2025-11-01,18:16:04.000,305,11106390,4765,0,1762020963,13137.286771129999,30371.83421796,53272.44878520001 2025-11-01,18:16:05.000,305,11106399,5325,0,1762020964,13137.556223529995,28065.47166804,53272.553592000004 2025-11-01,18:16:06.000,305,11106412,4845,0,1762020965,13137.717894969996,28065.47166804,53272.574553360006 2025-11-01,18:16:07.000,305,11106467,5285,0,1762020966,13138.034501540002,28065.408225870007,53272.66538592001 2025-11-01,18:16:08.000,305,11106368,4965,0,1762020967,13138.250063459993,31294.29746802,53272.80512832 2025-11-01,18:16:09.000,305,11106431,5005,0,1762020968,13138.634033129994,30371.763726660007,53272.9728192 2025-11-01,18:16:10.000,305,11106421,5445,0,1762020969,13138.876540289995,31755.564338700002,53272.98679344 2025-11-01,18:16:11.000,305,11106456,4765,0,1762020970,13139.172937930001,25297.630773540004,53273.16147144 2025-11-01,18:16:12.000,305,11106473,5325,0,1762020971,13139.428917709993,28526.442475260003,53273.26627824001 2025-11-01,18:16:13.000,305,11106421,5365,0,1762020972,13139.718579039989,31293.81812718,53273.35012368 2025-11-01,18:16:14.000,305,11106401,5245,0,1762020973,13139.94087726999,29909.954072969995,53273.41999488 2025-11-01,18:16:15.000,305,11106470,5044,0,1762020974,13140.10254870999,32216.182689420006,53273.51781456 2025-11-01,18:16:16.000,305,11106482,4805,0,1762020975,13140.331583250001,28064.67511635,53273.66454408 2025-11-01,18:16:17.000,305,11106393,5285,0,1762020976,13140.526936239992,24835.687186380004,53273.78332512 2025-11-01,18:16:18.000,305,11106467,5285,0,1762020977,13140.708816609993,26219.360914079996,53273.8811448 2025-11-01,18:16:19.000,305,11106394,4765,0,1762020978,13140.951323769994,33138.13840212001,53274.062809920004 2025-11-01,18:16:20.000,305,11106408,4605,0,1762020979,13141.1062589,28986.65902557,53274.16761672 2025-11-01,18:16:21.000,305,11106420,4805,0,1762020980,13141.34202974999,28986.447551670004,53274.27242352001 2025-11-01,18:16:23.000,305,11106410,5044,0,1762020982,13141.705790489992,28525.01150187,53274.48902424001 2025-11-01,18:16:24.000,305,11106318,4845,0,1762020983,13141.921352409998,33598.770851099995,53274.60780528001 2025-11-01,18:16:25.000,305,11106384,4925,0,1762020984,13142.123441709999,30369.853412430006,53274.733573440004 2025-11-01,18:16:26.000,305,11106379,5285,0,1762020985,13142.36594887,29908.60064001,53274.84536736001 2025-11-01,18:16:27.000,305,11106335,5325,0,1762020986,13142.54109292999,25296.002424510007,53274.91523856001 2025-11-01,18:16:28.000,305,11106412,4725,0,1762020987,13142.716236989996,27602.294483129997,53275.08292944001 2025-11-01,18:16:29.000,305,11106370,4925,0,1762020988,13142.925062599992,29447.418358890005,53275.16677488 2025-11-01,18:16:30.000,305,11106370,4925,0,1762020989,13143.019370939997,27602.44251486,53275.32049152 2025-11-01,18:16:31.000,305,11106459,5285,0,1762020990,13143.201251309998,27141.232037220005,53275.46023392 2025-11-01,18:16:32.000,305,11106483,5365,0,1762020991,13143.329241199994,26680.035657839995,53275.4881824 2025-11-01,18:16:33.000,305,11106450,5125,0,1762020992,13143.47744001999,25757.501916480003,53275.57901496 2025-11-01,18:16:34.000,305,11106477,5325,0,1762020993,13143.57848466999,26218.712394119997,53275.72574448 2025-11-01,18:16:35.000,305,11106416,4845,0,1762020994,13143.68626563,35443.99341467999,53275.809589920005 2025-11-01,18:16:36.000,305,11106365,5325,0,1762020995,13143.753628729995,34521.417378540005,53275.89343536 2025-11-01,18:16:37.000,305,11106450,4805,0,1762020996,13143.854673379996,28063.631845109994,53276.026190640005 2025-11-01,18:16:38.000,305,11106441,5325,0,1762020997,13143.915300169996,37288.72958829001,53276.11702320001 2025-11-01,18:16:39.000,305,11106489,5405,0,1762020998,13144.009608510001,28985.86247388,53276.22881712 2025-11-01,18:16:40.000,305,11106407,5285,0,1762020999,13144.036553749997,28063.208897310004,53276.29868832 2025-11-01,18:16:41.000,305,11106400,4965,0,1762021000,13144.097180539997,27601.709405340007,53276.43843072 2025-11-01,18:16:42.000,305,11106397,5245,0,1762021001,13144.124125779992,23911.51099773,53276.42445648001 2025-11-01,18:16:44.000,305,11106276,5005,0,1762021003,13144.164543639992,28984.88969394,53276.55721176 2025-11-01,18:16:45.000,305,11106333,4925,0,1762021004,13144.258851979997,31752.011577180005,53276.68996704001 2025-11-01,18:16:46.000,305,11106264,4965,0,1762021005,13144.245379359993,30829.3086567,53276.82970944 2025-11-01,18:16:47.000,305,11106375,5525,0,1762021006,13144.231906740002,26216.675195550008,53276.84368368 2025-11-01,18:16:48.000,305,11106401,5245,0,1762021007,13144.292533530002,31290.321758699996,53276.94150336 2025-11-01,18:16:49.000,305,11106371,5405,0,1762021008,13144.299269839998,27138.905824319998,53276.94150336 2025-11-01,18:16:50.000,305,11106414,4805,0,1762021009,13144.292533530002,29906.21098494,53276.934516240006 2025-11-01,18:16:51.000,305,11106409,5245,0,1762021010,13144.285797219993,31289.919958290004,53277.02534880001 2025-11-01,18:16:52.000,305,11106425,5485,0,1762021011,13144.319478769998,30828.420466320007,53277.01836168 2025-11-01,18:16:53.000,305,11106400,4965,0,1762021012,13144.366632939993,30828.399318929994,53277.07425864001 2025-11-01,18:16:54.000,305,11106453,5245,0,1762021013,13144.407050799993,30367.061956949998,53277.1650912 2025-11-01,18:16:55.000,305,11106441,5325,0,1762021014,13144.440732349998,30828.244238069994,53277.22797528 2025-11-01,18:16:56.000,305,11106400,4965,0,1762021015,13144.474413899989,32211.9250149,53277.214001039996 2025-11-01,18:16:57.000,305,11106453,5245,0,1762021016,13144.447468659993,23448.115289790003,53277.22797528 2025-11-01,18:16:58.000,305,11106387,5445,0,1762021017,13144.501359139998,32211.636000569997,53277.3048336 2025-11-01,18:16:59.000,305,11106371,5285,0,1762021018,13144.561985929999,27137.91894612,53277.3747048 2025-11-01,18:17:00.000,305,11106409,5325,0,1762021019,13144.622612719999,35440.22213013,53277.43060176001 2025-11-01,18:17:01.000,305,11106390,4645,0,1762021020,13144.649557959994,28060.177771410003,53277.50047296 2025-11-01,18:17:02.000,305,11106424,4805,0,1762021021,13144.649557959994,28982.542333649995,53277.45855024001 2025-11-01,18:17:03.000,305,11106425,5285,0,1762021022,13144.669766889994,32672.472874319996,53277.47951160001 2025-11-01,18:17:04.000,305,11106447,5525,0,1762021023,13144.642821649999,28521.127431240006,53277.55636992001 2025-11-01,18:17:05.000,305,11106409,5365,0,1762021024,13144.622612719999,28059.846462300004,53277.54239568 2025-11-01,18:17:06.000,305,11106423,5205,0,1762021025,13144.568722239994,31749.67126602,53277.57733128001 2025-11-01,18:17:07.000,305,11106385,5044,0,1762021026,13144.642821649999,28982.133484110003,53277.66117672 2025-11-01,18:17:08.000,305,11106364,4765,0,1762021027,13144.602403789999,28059.592693619998,53277.717073679996 2025-11-01,18:17:09.000,305,11106389,5245,0,1762021028,13144.548513309994,33594.449734409995,53277.69611232001 2025-11-01,18:17:10.000,305,11106434,5044,0,1762021029,13144.548513309994,23447.100215070008,53277.6891252 2025-11-01,18:17:11.000,305,11106468,4805,0,1762021030,13144.561985929999,31749.368153429998,53277.73104792 2025-11-01,18:17:12.000,305,11106402,4845,0,1762021031,13144.582194859999,32671.697470019993,53277.752009280004 2025-11-01,18:17:13.000,305,11106433,5605,0,1762021032,13144.541776999999,29904.173786369996,53277.717073679996 2025-11-01,18:17:14.000,305,11106356,5044,0,1762021033,13144.602403789999,26675.34798639,53277.73803504 2025-11-01,18:17:15.000,305,11106425,5445,0,1762021034,13144.575458549989,32210.15568327,53277.80790624 2025-11-01,18:17:16.000,305,11106410,4965,0,1762021035,13144.68323951,30365.031807510008,53277.76598352001 2025-11-01,18:17:17.000,305,11106391,5405,0,1762021036,13144.72365737,32209.873718069997,53277.8288676 2025-11-01,18:17:18.000,305,11106378,4765,0,1762021037,13144.77754784999,31287.354074970004,53277.96861 2025-11-01,18:17:19.000,305,11106448,4965,0,1762021038,13144.892065119995,33593.378266650005,53277.93367440001 2025-11-01,18:17:20.000,305,11106433,5445,0,1762021039,13145.013318699996,28980.928082879997,53277.96861 2025-11-01,18:17:21.000,305,11106451,5165,0,1762021040,13145.08741811,33131.82943077,53277.989571360005 2025-11-01,18:17:22.000,305,11106440,5005,0,1762021041,13145.161517519991,28519.344001350008,53278.02450696 2025-11-01,18:17:23.000,305,11106474,4765,0,1762021042,13145.262562169992,31286.557523280004,53278.108352400006 2025-11-01,18:17:24.000,305,11106414,5205,0,1762021043,13145.383815749992,24367.8646248,53278.12931376001 2025-11-01,18:17:25.000,305,11106435,5525,0,1762021044,13145.444442539992,32669.85764709,53278.09437816 2025-11-01,18:17:26.000,305,11106439,5365,0,1762021045,13145.538750879998,32208.442744679996,53278.17123648 2025-11-01,18:17:27.000,305,11106405,5285,0,1762021046,13145.633059219988,27134.796181530008,53278.16424936 2025-11-01,18:17:28.000,305,11106391,5445,0,1762021047,13145.660004459998,31285.542448559994,53278.15027512001 2025-11-01,18:17:29.000,305,11106393,5405,0,1762021048,13145.747576489994,33130.313867820005,53278.26905616001 2025-11-01,18:17:30.000,305,11106374,4805,0,1762021049,13145.814939589989,31746.337027529997,53278.22713344001 2025-11-01,18:17:31.000,305,11106359,5245,0,1762021050,13145.814939589989,27133.90799115,53278.255081920004 2025-11-01,18:17:32.000,305,11106397,5165,0,1762021051,13145.87556637999,31745.878834079995,53278.24809480001 2025-11-01,18:17:33.000,305,11106454,4525,0,1762021052,13145.841884829999,27133.43569944,53278.29700464001 2025-11-01,18:17:34.000,305,11106321,5325,0,1762021053,13145.83514851999,31745.378345849997,53278.387837199996 2025-11-01,18:17:35.000,305,11106384,4565,0,1762021054,13145.862093759999,27594.27962232,53278.373862960005 2025-11-01,18:17:36.000,305,11106436,4965,0,1762021055,13145.868830069994,28977.579746129995,53278.38085008 2025-11-01,18:17:37.000,305,11106406,4885,0,1762021056,13145.909247929994,30360.95741037,53278.47168264 2025-11-01,18:17:38.000,305,11106407,5165,0,1762021057,13145.868830069994,33127.867819709994,53278.443734160006 2025-11-01,18:17:39.000,305,11106398,4845,0,1762021058,13145.90251162,27593.088319350005,53278.443734160006 2025-11-01,18:17:40.000,305,11106449,5085,0,1762021059,13145.909247929994,28054.009782659996,53278.4577084 2025-11-01,18:17:41.000,305,11106498,4885,0,1762021060,13145.85535744999,32665.924232549994,53278.51360536001 2025-11-01,18:17:42.000,305,11106436,4845,0,1762021061,13145.841884829999,29898.308910210006,53278.52059248 2025-11-01,18:17:43.000,305,11106417,5125,0,1762021062,13145.868830069994,33587.760110040006,53278.50661824 2025-11-01,18:17:44.000,305,11106438,4725,0,1762021063,13145.747576489994,27591.86881986,53278.53456672001 2025-11-01,18:17:45.000,305,11106429,5365,0,1762021064,13145.734103869989,31281.30592143,53278.5275796 2025-11-01,18:17:46.000,305,11106416,4725,0,1762021065,13145.740840179998,31281.080349270007,53278.611425040006 2025-11-01,18:17:47.000,305,11106418,4765,0,1762021066,13145.707158629994,29897.378425050003,53278.63238640001 2025-11-01,18:17:48.000,305,11106469,5245,0,1762021067,13145.707158629994,30358.40562531,53278.61841216 2025-11-01,18:17:49.000,305,11106407,5245,0,1762021068,13145.747576489994,26668.552625070006,53278.67430912 2025-11-01,18:17:50.000,305,11106421,5245,0,1762021069,13145.83514851999,27590.931285569997,53278.62539928 2025-11-01,18:17:51.000,305,11106460,4765,0,1762021070,13145.740840179998,22978.791263520005,53278.54854096 2025-11-01,18:17:52.000,305,11106443,5245,0,1762021071,13145.713894939989,30357.876940560003,53278.63937352 2025-11-01,18:17:53.000,305,11106426,4725,0,1762021072,13145.633059219988,25284.632177820007,53278.62539928 2025-11-01,18:17:54.000,305,11106392,4885,0,1762021073,13145.646531839993,28051.71176628,53278.57648944 2025-11-01,18:17:55.000,305,11106375,5405,0,1762021074,13145.633059219988,25284.505293480004,53278.63937352 2025-11-01,18:17:56.000,305,11106378,4885,0,1762021075,13145.612850289988,25745.70167286,53278.61841216 2025-11-01,18:17:57.000,305,11106403,5605,0,1762021076,13145.525278259993,34047.22945257,53278.667322 2025-11-01,18:17:58.000,305,11106352,4605,0,1762021077,13145.471387780002,28512.823556100004,53278.611425040006 2025-11-01,18:17:59.000,305,11106372,4925,0,1762021078,13145.484860399993,32663.485233569998,53278.57648944 2025-11-01,18:18:00.000,305,11106335,5245,0,1762021079,13145.491596710002,23439.50125293,53278.61841216 2025-11-01,18:18:01.000,305,11106417,5285,0,1762021080,13145.323188959992,31740.972639600004,53278.61841216 2025-11-01,18:18:02.000,305,11106362,4805,0,1762021081,13145.323188959992,27590.064242580003,53278.53456672001 2025-11-01,18:18:03.000,305,11106386,4805,0,1762021082,13145.215407999996,30818.25562086,53278.56950232 2025-11-01,18:18:04.000,305,11106409,5445,0,1762021083,13145.073945489996,26667.445911660005,53278.46469552001 2025-11-01,18:18:05.000,305,11106390,4845,0,1762021084,13144.96616453,29895.721879499994,53278.46469552001 2025-11-01,18:18:06.000,305,11106392,4765,0,1762021085,13144.871856189995,29434.440910560006,53278.46469552001 2025-11-01,18:18:07.000,305,11106339,5125,0,1762021086,13144.81796570999,26667.17099559,53278.47168264 2025-11-01,18:18:08.000,305,11106399,5125,0,1762021087,13144.750602609995,34507.36846245,53278.42975992 2025-11-01,18:18:09.000,305,11106384,4925,0,1762021088,13144.689975819994,32662.434913200006,53278.43674704001 2025-11-01,18:18:10.000,305,11106417,5365,0,1762021089,13144.61587640999,25744.39758381,53278.45072128 2025-11-01,18:18:11.000,305,11106470,5005,0,1762021090,13144.548513309994,28972.588962089998,53278.3529016 2025-11-01,18:18:12.000,305,11106412,4725,0,1762021091,13144.494622829989,27127.606068930007,53278.39482432001 2025-11-01,18:18:13.000,305,11106433,5245,0,1762021092,13144.420523419998,33122.84883915,53278.40879856 2025-11-01,18:18:14.000,305,11106311,5365,0,1762021093,13144.373369249988,23898.991742850005,53278.35988872 2025-11-01,18:18:15.000,305,11106339,5125,0,1762021094,13144.346424009993,29894.22041481,53278.31097888 2025-11-01,18:18:16.000,305,11106416,4765,0,1762021095,13144.265588289993,26204.550691950004,53278.35988872 2025-11-01,18:18:17.000,305,11106408,4885,0,1762021096,13144.231906740002,29432.706824580004,53278.29001752 2025-11-01,18:18:18.000,305,11106386,4765,0,1762021097,13144.204961499992,25281.763181910006,53278.22713344001 2025-11-01,18:18:19.000,305,11106400,4925,0,1762021098,13144.204961499992,34966.61928195,53278.220146319996 2025-11-01,18:18:20.000,305,11106487,5325,0,1762021099,13144.204961499992,28971.052251750007,53278.17123648 2025-11-01,18:18:21.000,305,11106409,5325,0,1762021100,13144.164543639992,28970.904220020006,53278.206172080005 2025-11-01,18:18:22.000,305,11106354,4605,0,1762021101,13144.198225189997,25281.35433237,53278.19219784 2025-11-01,18:18:23.000,305,11106438,4885,0,1762021102,13144.191488880002,32660.10165117,53278.09437816 2025-11-01,18:18:25.000,305,11106343,5165,0,1762021104,13144.124125779992,27125.9072286,53278.143288 2025-11-01,18:18:26.000,305,11106427,5325,0,1762021105,13144.076971609997,28048.250643449996,53278.03149408001 2025-11-01,18:18:27.000,305,11106483,5085,0,1762021106,13144.009608510001,28970.678647859997,53278.09437816 2025-11-01,18:18:28.000,305,11106384,4805,0,1762021107,13143.948981720001,29893.022062710006,53278.03149408001 2025-11-01,18:18:29.000,305,11106373,5205,0,1762021108,13143.84120075999,29893.050259230004,53278.09437816 2025-11-01,18:18:30.000,305,11106293,5325,0,1762021109,13143.74015610999,26203.613157660002,53278.038481200005 2025-11-01,18:18:31.000,305,11106435,4805,0,1762021110,13143.57848466999,32199.229531770005,53277.92668728 2025-11-01,18:18:32.000,305,11106406,5005,0,1762021111,13143.430285849994,29432.192238090007,53278.0035456 2025-11-01,18:18:33.000,305,11106303,5445,0,1762021112,13143.268614409993,29893.614189629996,53277.92668728 2025-11-01,18:18:34.000,305,11106351,5285,0,1762021113,13143.147360829993,30815.86596579,53277.84284184001 2025-11-01,18:18:35.000,305,11106305,5485,0,1762021114,13142.999162009997,29893.677631800005,53277.83585472 2025-11-01,18:18:36.000,305,11106329,5285,0,1762021115,13142.850963190001,30816.084488819994,53277.83585472 2025-11-01,18:18:37.000,305,11106490,4845,0,1762021116,13142.642137579991,28971.43290477,53277.80091912 2025-11-01,18:18:38.000,305,11106346,4965,0,1762021117,13142.54782924,25743.058249110007,53277.7589964 2025-11-01,18:18:39.000,305,11106340,4765,0,1762021118,13142.46025720999,28048.9908021,53277.7589964 2025-11-01,18:18:40.000,305,11106447,5405,0,1762021119,13142.40636673,26665.25363223,53277.654189600005 2025-11-01,18:18:41.000,305,11106352,4445,0,1762021120,13142.28511315,26204.029056330008,53277.63322824 2025-11-01,18:18:42.000,305,11106375,5165,0,1762021121,13142.251431599994,26203.895122860005,53277.61226688 2025-11-01,18:18:43.000,305,11106494,4965,0,1762021122,13142.17733218999,36349.72907925,53277.61226688 2025-11-01,18:18:44.000,305,11106446,4805,0,1762021123,13142.170595879994,32199.011008739995,53277.619254 2025-11-01,18:18:45.000,305,11106394,5125,0,1762021124,13142.089760159994,28048.34933127,53277.486498720005 2025-11-01,18:18:46.000,305,11106367,5205,0,1762021125,13142.109969089994,27586.927379729997,53277.5144472 2025-11-01,18:18:47.000,305,11106340,4805,0,1762021126,13142.109969089994,31737.539713289996,53277.549382799996 2025-11-01,18:18:48.000,305,11106370,4725,0,1762021127,13142.049342299993,27125.688705570006,53277.50047296 2025-11-01,18:18:49.000,305,11106342,4805,0,1762021128,13142.049342299993,28047.8629413,53277.50746008001 2025-11-01,18:18:50.000,305,11106364,4965,0,1762021129,13141.948297649993,34043.162104560004,53277.45156312 2025-11-01,18:18:51.000,305,11106488,4765,0,1762021130,13141.955033959988,28047.72900783,53277.3747048 2025-11-01,18:18:52.000,305,11106361,5245,0,1762021131,13141.880934549998,34504.33028742,53277.35374344 2025-11-01,18:18:53.000,305,11106359,5085,0,1762021132,13141.759680969997,32659.685752499994,53277.33976920001 2025-11-01,18:18:54.000,305,11106350,5085,0,1762021133,13141.645163699992,33582.07851126,53277.32579496 2025-11-01,18:18:55.000,305,11106301,5605,0,1762021134,13141.571064290001,31737.419878080007,53277.27688512 2025-11-01,18:18:56.000,305,11106416,4685,0,1762021135,13141.42960178,30815.175151050003,53277.24194952001 2025-11-01,18:18:57.000,305,11106371,5285,0,1762021136,13141.36897499,29431.607160300002,53277.17906544 2025-11-01,18:18:58.000,305,11106417,5285,0,1762021137,13141.214039859995,26664.76724226,53277.1301556 2025-11-01,18:18:59.000,305,11106262,4965,0,1762021138,13141.06584104,29893.022062710006,53277.20701392 2025-11-01,18:19:00.000,305,11106264,4725,0,1762021139,13140.958060079989,25281.34023411,53277.09522000001 2025-11-01,18:19:01.000,305,11106358,4685,0,1762021140,13140.836806499989,32199.180187859994,53277.0602844 2025-11-01,18:19:02.000,305,11106410,4805,0,1762021141,13140.715552919988,27587.434917089995,53276.97643896001 2025-11-01,18:19:03.000,305,11106466,5005,0,1762021142,13140.574090410002,30815.71088493,53276.97643896001 2025-11-01,18:19:04.000,305,11106314,4725,0,1762021143,13140.446100519992,28048.70178777,53276.96246472 2025-11-01,18:19:06.000,305,11106421,5245,0,1762021145,13140.19012074,27587.5547523,53276.89958064 2025-11-01,18:19:07.000,305,11106488,4725,0,1762021146,13140.055394539995,28048.779328200006,53276.80176096 2025-11-01,18:19:08.000,305,11106396,4885,0,1762021147,13139.90045940999,28509.98980584,53276.66900568001 2025-11-01,18:19:09.000,305,11106320,4845,0,1762021148,13139.84656893,29893.480256159994,53276.77381248 2025-11-01,18:19:10.000,305,11106323,5445,0,1762021149,13139.732051659994,29432.156992439996,53276.71092840001 2025-11-01,18:19:11.000,305,11106366,4965,0,1762021150,13139.698370109989,34505.0070039,53276.61310872 2025-11-01,18:19:12.000,305,11106426,4925,0,1762021151,13139.563643909998,26664.802487909998,53276.61310872 2025-11-01,18:19:13.000,305,11106194,4525,0,1762021152,13139.516489739988,29431.832732459996,53276.57118600001 2025-11-01,18:19:14.000,305,11106414,5125,0,1762021153,13139.381763539997,29892.831736199994,53276.45939208 2025-11-01,18:19:15.000,305,11106413,5325,0,1762021154,13139.341345679997,23897.27175513,53276.44541784 2025-11-01,18:19:17.000,305,11106338,4845,0,1762021156,13139.314400440002,24358.10157975,53276.44541784 2025-11-01,18:19:18.000,305,11106370,4645,0,1762021157,13139.240301029997,35426.08157535001,53276.3266368 2025-11-01,18:19:19.000,305,11106344,4845,0,1762021158,13139.240301029997,25741.267770089995,53276.38253376001 2025-11-01,18:19:20.000,305,11106373,5365,0,1762021159,13139.253773650002,25279.888113330002,53276.29868832 2025-11-01,18:19:21.000,305,11106309,5325,0,1762021160,13139.152729000001,28507.931459879997,53276.27073984 2025-11-01,18:19:22.000,305,11106445,5325,0,1762021161,13139.145992689992,29430.140941260004,53276.24977848 2025-11-01,18:19:23.000,305,11106380,4525,0,1762021162,13139.145992689992,26662.913321069995,53276.28471408001 2025-11-01,18:19:24.000,305,11106313,5845,0,1762021163,13139.03147542,28968.655547550006,53276.22881712 2025-11-01,18:19:25.000,305,11106408,4925,0,1762021164,13139.05168435,29429.71799346,53276.1519588 2025-11-01,18:19:26.000,305,11106441,5285,0,1762021165,13139.01126649,27584.869033769995,53276.075100480004 2025-11-01,18:19:28.000,305,11106385,5325,0,1762021167,13138.916958149995,31735.10071431,53276.00522928 2025-11-01,18:19:29.000,305,11106386,4965,0,1762021168,13138.836122429995,29890.3645407,53275.95631944 2025-11-01,18:19:30.000,305,11106406,5005,0,1762021169,13138.795704569995,32196.127914569995,53276.00522928 2025-11-01,18:19:31.000,305,11106428,4805,0,1762021170,13138.74181408999,28506.655567349997,53275.95631944 2025-11-01,18:19:32.000,305,11106352,4885,0,1762021171,13138.634033129994,26661.933491999996,53275.9423452 2025-11-01,18:19:33.000,305,11106386,5005,0,1762021172,13138.532988479994,31734.684815639994,53275.92138384001 2025-11-01,18:19:34.000,305,11106413,5165,0,1762021173,13138.452152759994,27584.065432949996,53275.9423452 2025-11-01,18:19:35.000,305,11106369,5205,0,1762021174,13138.364580729998,28967.45014632,53275.89343536 2025-11-01,18:19:36.000,305,11106409,5445,0,1762021175,13138.250063459993,26661.503495070006,53275.89343536 2025-11-01,18:19:37.000,305,11106436,4885,0,1762021176,13138.142282499997,29889.56798901,53275.83055128001 2025-11-01,18:19:39.000,305,11106387,5325,0,1762021178,13137.893039030001,36345.56304342,53275.78862856 2025-11-01,18:19:40.000,305,11106358,4885,0,1762021179,13137.818939619996,27583.416912989996,53275.73273160001 2025-11-01,18:19:41.000,305,11106383,5325,0,1762021180,13137.657268179995,27583.247733869997,53275.65587328 2025-11-01,18:19:42.000,305,11106355,5285,0,1762021181,13137.475387809995,25738.575002430007,53275.57901496 2025-11-01,18:19:43.000,305,11106442,4965,0,1762021182,13137.226144339998,29888.91946905,53275.61395056001 2025-11-01,18:19:44.000,305,11106421,5365,0,1762021183,13137.024055039998,28966.456218990003,53275.55106648 2025-11-01,18:19:45.000,305,11106414,4845,0,1762021184,13136.842174669997,29427.532763159994,53275.48119528 2025-11-01,18:19:46.000,305,11106412,4845,0,1762021185,13136.673766920001,32194.393828590008,53275.32049152 2025-11-01,18:19:47.000,305,11106421,5285,0,1762021186,13136.518831789996,24354.73209561,53275.32049152 2025-11-01,18:19:48.000,305,11106397,5285,0,1762021187,13136.30326986999,28505.125906140005,53275.29254304 2025-11-01,18:20:01.000,305,11106372,4765,0,1762021200,13135.30629598999,29889.41290815,53274.66370224 2025-11-01,18:20:02.000,305,11106385,5605,0,1762021201,13135.30629598999,24355.669629900003,53274.55190832 2025-11-01,18:20:03.000,305,11106375,5365,0,1762021202,13135.33324123,28967.386704150005,53274.60780528001 2025-11-01,18:20:04.000,305,11106357,5205,0,1762021203,13135.400604329996,28967.513588489994,53274.55889544001 2025-11-01,18:20:05.000,305,11106385,5325,0,1762021204,13135.461231119996,29428.73111526,53274.46107576001 2025-11-01,18:20:06.000,305,11106376,4965,0,1762021205,13135.582484699997,27122.988888780004,53274.47505 2025-11-01,18:20:07.000,305,11106432,4685,0,1762021206,13135.636375180002,32195.958735449996,53274.37024320001 2025-11-01,18:20:08.000,305,11106332,4845,0,1762021207,13135.737419830002,29890.244705489997,53274.37723032 2025-11-01,18:20:09.000,305,11106372,4765,0,1762021208,13135.845200789998,24817.549774889994,53274.3353076 2025-11-01,18:20:10.000,305,11106374,5005,0,1762021209,13135.986663299998,29890.597161989994,53274.43312728 2025-11-01,18:20:11.000,305,11106402,4965,0,1762021210,13136.000135919989,26662.405783709997,53274.17460384001 2025-11-01,18:20:12.000,305,11106403,5565,0,1762021211,13136.20222521999,30813.13795248,53274.300372000005 2025-11-01,18:20:13.000,305,11106416,4845,0,1762021212,13136.36389665999,29890.9989624,53274.29338488001 2025-11-01,18:20:14.000,305,11106355,5165,0,1762021213,13136.437996069995,29429.915369099996,53274.25844928 2025-11-01,18:20:15.000,305,11106383,5285,0,1762021214,13136.559249649996,29430.126843000005,53274.29338488001 2025-11-01,18:20:16.000,305,11106404,4805,0,1762021215,13136.667030609991,27124.349370869997,53274.30735912 2025-11-01,18:20:17.000,305,11106375,5325,0,1762021216,13136.761338949997,30352.681731749995,53274.349281840005 2025-11-01,18:20:18.000,305,11106395,5205,0,1762021217,13136.808493119992,27585.78542067,53274.28639776 2025-11-01,18:20:19.000,305,11106397,5325,0,1762021218,13136.862383599997,32658.81166038,53274.32133336001 2025-11-01,18:20:20.000,305,11106374,4805,0,1762021219,13136.949955629992,26663.695774499996,53274.29338488001 2025-11-01,18:20:21.000,305,11106351,4925,0,1762021220,13137.037527660003,28508.410800719997,53274.300372000005 2025-11-01,18:20:22.000,305,11106394,4965,0,1762021221,13137.044263969998,28508.579979839997,53274.27941064 2025-11-01,18:20:23.000,305,11106394,4645,0,1762021222,13137.037527660003,24819.213369570003,53274.30735912 2025-11-01,18:20:24.000,305,11106396,4965,0,1762021223,13137.057736590003,27586.292958029997,53274.32133336001 2025-11-01,18:20:25.000,305,11106439,5085,0,1762021224,13137.077945519988,27125.188217339994,53274.35626896 2025-11-01,18:20:26.000,305,11106372,4965,0,1762021225,13137.044263969998,25741.68366876,53274.4051788 2025-11-01,18:20:27.000,305,11106385,5325,0,1762021226,13137.051000279993,25741.711865279998,53274.4051788 2025-11-01,18:20:28.000,305,11106399,5325,0,1762021227,13137.030791349993,30814.73105586,53274.39120456001 2025-11-01,18:20:29.000,305,11106432,4765,0,1762021228,13136.990373489993,26202.901195529994,53274.32133336001 2025-11-01,18:20:30.000,305,11106400,4885,0,1762021229,13136.949955629992,26202.97873596,53274.34229472001 2025-11-01,18:20:31.000,305,11106388,4805,0,1762021230,13136.929746699992,30814.632368039995,53274.38421744 2025-11-01,18:20:32.000,305,11106396,4925,0,1762021231,13136.848910979992,27586.476235409995,53274.39120456001 2025-11-01,18:20:33.000,305,11106336,4965,0,1762021232,13136.795020500002,26202.880048139996,53274.37024320001 2025-11-01,18:20:34.000,305,11106357,5245,0,1762021233,13136.727657399992,26202.872999009996,53274.349281840005 2025-11-01,18:20:35.000,305,11106324,4805,0,1762021234,13136.633349060001,28969.896194429995,53274.37024320001 2025-11-01,18:20:36.000,305,11106400,4925,0,1762021235,13136.51209548,32198.17216227,53274.38421744 2025-11-01,18:20:37.000,305,11106423,5445,0,1762021236,13136.42452344999,24358.129776269998,53274.42614016 2025-11-01,18:20:38.000,305,11106384,4725,0,1762021237,13136.26285200999,35887.503526889996,53274.349281840005 2025-11-01,18:20:39.000,305,11106355,5285,0,1762021238,13136.101180569989,29431.071426420007,53274.3353076 2025-11-01,18:20:40.000,305,11106392,4765,0,1762021239,13135.932772819993,27125.12477517,53274.30735912 2025-11-01,18:20:42.000,305,11106453,5285,0,1762021241,13135.555539460001,39115.73719995,53274.23748792 2025-11-01,18:20:43.000,305,11106413,5165,0,1762021242,13135.366922779991,30814.505483700006,53274.20953944 2025-11-01,18:20:44.000,305,11106408,4845,0,1762021243,13135.137888239995,35426.30714751,53274.27242352001 2025-11-01,18:20:45.000,305,11106405,5165,0,1762021244,13134.90211738999,26663.97069057,53274.202552320006 2025-11-01,18:20:46.000,305,11106403,5285,0,1762021245,13134.659610229988,33120.45213495,53274.181590960005 2025-11-01,18:20:47.000,305,11106395,5085,0,1762021246,13134.457520930002,27586.342301940007,53274.17460384001 2025-11-01,18:20:48.000,305,11106413,5205,0,1762021247,13134.255431630001,29892.197314499994,53274.06979704 2025-11-01,18:20:49.000,305,11106427,5165,0,1762021248,13134.12744173999,28969.903243559995,53274.09774552 2025-11-01,18:20:50.000,305,11106405,5245,0,1762021249,13133.87146196,31736.961684630005,53274.0208872 2025-11-01,18:20:51.000,305,11106393,5445,0,1762021250,13133.689581589999,28969.973734860003,53273.99992584 2025-11-01,18:20:52.000,305,11106364,5085,0,1762021251,13133.534646459993,28970.00898051,53273.8811448 2025-11-01,18:20:53.000,305,11106403,5165,0,1762021252,13133.366238709998,32198.256751830006,53273.8811448 2025-11-01,18:20:54.000,305,11106364,4805,0,1762021253,13133.204567269997,28508.918338079995,53273.846209200005 2025-11-01,18:20:55.000,305,11106389,5605,0,1762021254,13133.049632139991,28509.03817329,53273.78332512 2025-11-01,18:20:56.000,305,11106389,5085,0,1762021255,13132.87448808,29892.655507949996,53273.73441528 2025-11-01,18:20:57.000,305,11106414,4925,0,1762021256,13132.739761879995,28970.424879180006,53273.74140240001 2025-11-01,18:20:58.000,305,11106412,4965,0,1762021257,13132.56461781999,28970.50241961,53273.73441528 2025-11-01,18:20:59.000,305,11106392,4965,0,1762021258,13132.436627929994,28048.264741709994,53273.66454408 2025-11-01,18:21:00.000,305,11106334,4885,0,1762021259,13132.355792209994,32199.081500040003,53273.64358272 2025-11-01,18:21:01.000,305,11106411,5325,0,1762021260,13132.214329699993,28971.009956969996,53273.62262136001 2025-11-01,18:21:02.000,305,11106388,4765,0,1762021261,13132.045921949997,30815.957604480005,53273.51781456 2025-11-01,18:21:03.000,305,11106382,4805,0,1762021262,13131.870777889992,29432.551743720003,53273.4968532 2025-11-01,18:21:04.000,305,11106426,4845,0,1762021263,13131.742787999996,29893.910253089998,53273.426982 2025-11-01,18:21:05.000,305,11106404,4765,0,1762021264,13131.62827072999,27126.943450709994,53273.392046400004 2025-11-01,18:21:06.000,305,11106441,5285,0,1762021265,13131.49354453,24821.137782060003,53273.294226720005 2025-11-01,18:21:07.000,305,11106403,5165,0,1762021266,13131.379027259994,32200.329196050006,53273.32916232 2025-11-01,18:21:08.000,305,11106422,4805,0,1762021267,13131.277982609994,26666.254608689997,53273.20339416 2025-11-01,18:21:09.000,305,11106356,4925,0,1762021268,13131.170201649998,30817.057268760007,53273.1824328 2025-11-01,18:21:10.000,305,11106396,4685,0,1762021269,13131.028739139998,25744.143815129995,53273.14749720001 2025-11-01,18:21:11.000,305,11106396,4845,0,1762021270,13130.968112349998,27588.99982395,53273.056664640004 2025-11-01,18:21:12.000,305,11106385,5325,0,1762021271,13130.894012939993,33584.580952410004,53272.96583208 2025-11-01,18:21:13.000,305,11106382,4605,0,1762021272,13130.853595079992,32201.04820731,53272.9378836 2025-11-01,18:21:14.000,305,11106397,5205,0,1762021273,13130.840122460002,28972.765190339996,53272.85403816001 2025-11-01,18:21:15.000,305,11106374,4485,0,1762021274,13130.799704600002,28511.56881096,53272.81211544001 2025-11-01,18:21:16.000,305,11106438,4885,0,1762021275,13130.819913530002,23438.521423860002,53272.861025280006 2025-11-01,18:21:17.000,305,11106390,4845,0,1762021276,13130.853595079992,33584.75718066,53272.75621848 2025-11-01,18:21:18.000,305,11106409,5365,0,1762021277,13130.894012939993,34507.04420247,53272.68634728001 2025-11-01,18:21:19.000,305,11106387,5245,0,1762021278,13131.001793899988,30356.283837180003,53272.63743744 2025-11-01,18:21:20.000,305,11106402,4845,0,1762021279,13131.096102239993,28050.365382450007,53272.60948896 2025-11-01,18:21:21.000,305,11106424,4845,0,1762021280,13131.244301059989,28972.72289556,53272.63743744 2025-11-01,18:21:22.000,305,11106408,4925,0,1762021281,13131.39249988,27127.909181519994,53272.525643520006 2025-11-01,18:21:23.000,305,11106415,5005,0,1762021282,13131.52722607999,31278.683645070007,53272.61647608001 2025-11-01,18:21:24.000,305,11106372,4885,0,1762021283,13131.6754249,24822.047119830007,53272.51865640001 2025-11-01,18:21:25.000,305,11106416,4645,0,1762021284,13131.870777889992,27127.972623690002,53272.5885276 2025-11-01,18:21:26.000,305,11106418,4645,0,1762021285,13132.025713019997,27128.00082021,53272.53263064 2025-11-01,18:21:27.000,305,11106364,4685,0,1762021286,13132.173911839993,28511.632253129996,53272.51166928 2025-11-01,18:21:28.000,305,11106384,4845,0,1762021287,13132.335583279993,34507.185185070004,53272.574553360006 2025-11-01,18:21:29.000,305,11106323,5245,0,1762021288,13132.510727339999,31278.873971580004,53272.574553360006 2025-11-01,18:21:30.000,305,11106413,5365,0,1762021289,13132.618508299995,31278.972659399995,53272.54660488001 2025-11-01,18:21:31.000,305,11106241,5044,0,1762021290,13132.78691604999,31279.000855920007,53272.5885276 2025-11-01,18:21:32.000,305,11106425,5445,0,1762021291,13132.968796419991,28973.075352059997,53272.60250184 2025-11-01,18:21:33.000,305,11106389,5365,0,1762021292,13133.110258929992,28050.717838950004,53272.672373040004 2025-11-01,18:21:34.000,305,11106370,4605,0,1762021293,13133.204567269997,28050.738986340002,53272.65141168 2025-11-01,18:21:35.000,305,11106387,5485,0,1762021294,13133.346029779997,30817.889066100004,53272.721282880004 2025-11-01,18:21:36.000,305,11106471,5245,0,1762021295,13133.494228599993,26206.01691099,53272.742244240006 2025-11-01,18:21:37.000,305,11106455,5205,0,1762021296,13133.575064319994,27589.655393039997,53272.72827 2025-11-01,18:21:38.000,305,11106462,4965,0,1762021297,13133.608745869999,28050.837674160008,53272.81910256 2025-11-01,18:21:39.000,305,11106438,4645,0,1762021298,13133.676108969994,30818.09349087,53272.84705104 2025-11-01,18:21:40.000,305,11106404,4805,0,1762021299,13133.756944689994,28512.189134400003,53272.94487072 2025-11-01,18:21:41.000,305,11106429,5445,0,1762021300,13133.76368099999,26206.277728800007,53272.94487072 2025-11-01,18:21:42.000,305,11106397,5405,0,1762021301,13133.79062624,24822.75908196,53272.9378836 2025-11-01,18:21:43.000,305,11106376,4685,0,1762021302,13133.736735759994,31740.740018309996,53273.04967752001 2025-11-01,18:21:44.000,305,11106353,5205,0,1762021303,13133.68284527999,30357.228420600004,53273.1125616 2025-11-01,18:21:45.000,305,11106457,5085,0,1762021304,13133.602009559989,29896.088434260004,53273.10557448 2025-11-01,18:21:46.000,305,11106401,5125,0,1762021305,13133.521173839988,29896.257613380003,53273.16147144 2025-11-01,18:21:47.000,305,11106456,4765,0,1762021306,13133.447074429998,28051.542587160002,53273.21038128 2025-11-01,18:21:48.000,305,11106417,5245,0,1762021307,13133.339293470002,30357.693663180005,53273.23832976001 2025-11-01,18:21:49.000,305,11106370,5005,0,1762021308,13133.271930369992,30819.023976030003,53273.28723960001 2025-11-01,18:21:50.000,305,11106404,4685,0,1762021309,13133.150676789992,28051.89504366,53273.30820096 2025-11-01,18:21:51.000,305,11106418,5044,0,1762021310,13133.036159520001,31280.36133801,53273.31518808001 2025-11-01,18:21:52.000,305,11106380,4925,0,1762021311,13132.948587489991,31741.628208690003,53273.3221752 2025-11-01,18:21:53.000,305,11106427,5485,0,1762021312,13132.86775176999,27129.791299229997,53273.37108504 2025-11-01,18:21:54.000,305,11106400,4685,0,1762021313,13132.77344343,30358.257593579998,53273.38505928001 2025-11-01,18:21:55.000,305,11106415,5044,0,1762021314,13132.72628925999,28974.612062400003,53273.45493048001 2025-11-01,18:21:56.000,305,11106406,4685,0,1762021315,13132.638717229995,26668.686558539994,53273.50384032001 2025-11-01,18:21:57.000,305,11106367,5245,0,1762021316,13132.63198092,28974.696651959996,53273.392046400004 2025-11-01,18:21:58.000,305,11106387,5325,0,1762021317,13132.61177199,26668.651312889997,53273.50384032001 2025-11-01,18:21:59.000,305,11106345,5285,0,1762021318,13132.58482674999,30358.271691839996,53273.461917600005 2025-11-01,18:22:00.000,305,11106407,5285,0,1762021319,13132.54440888999,31741.860829979996,53273.48986608 2025-11-01,18:22:01.000,305,11106407,5245,0,1762021320,13132.530936269999,32664.168999179994,53273.45493048001 2025-11-01,18:22:02.000,305,11106423,5325,0,1762021321,13132.58482674999,31741.635257820002,53273.55275016001 2025-11-01,18:22:03.000,305,11106365,5245,0,1762021322,13132.557881509994,30819.186106020003,53273.50384032001 2025-11-01,18:22:04.000,305,11106341,5445,0,1762021323,13132.497254719994,28051.859798010002,53273.54576304 2025-11-01,18:22:05.000,305,11106382,4765,0,1762021324,13132.52419995999,25284.512342610004,53273.580698640006 2025-11-01,18:22:06.000,305,11106414,4885,0,1762021325,13132.497254719994,20672.449860990004,53273.68550544 2025-11-01,18:22:07.000,305,11106447,5245,0,1762021326,13132.470309479999,34969.382540909995,53273.59467288 2025-11-01,18:22:08.000,305,11106407,5165,0,1762021327,13132.537672579994,30357.29186277,53273.67153120001 2025-11-01,18:22:09.000,305,11106337,5165,0,1762021328,13132.537672579994,38197.35539616,53273.60864712 2025-11-01,18:22:10.000,305,11106378,5125,0,1762021329,13132.57135413,29895.686633849997,53273.678518320005 2025-11-01,18:22:11.000,305,11106420,4605,0,1762021330,13132.65218985,29895.538602119996,53273.7064668 2025-11-01,18:22:12.000,305,11106433,5205,0,1762021331,13132.7532345,28972.913222069998,53273.61563424 2025-11-01,18:22:13.000,305,11106452,4845,0,1762021332,13132.76670711999,33584.686689359994,53273.62262136001 2025-11-01,18:22:14.000,305,11106268,4805,0,1762021333,13132.81386129,28050.13981029,53273.6365956 2025-11-01,18:22:15.000,305,11106257,5285,0,1762021334,13132.861015459996,26666.339198250003,53273.60864712 2025-11-01,18:22:16.000,305,11106242,4885,0,1762021335,13132.93511487,31739.23855362,53273.66454408 2025-11-01,18:22:17.000,305,11106406,4605,0,1762021336,13133.015950590001,34045.079467920004,53273.678518320005 2025-11-01,18:22:18.000,305,11106396,5085,0,1762021337,13133.036159520001,32661.3775437,53273.69249256001 2025-11-01,18:22:19.000,305,11106352,4965,0,1762021338,13133.103522619997,30355.36040115,53273.65755696 2025-11-01,18:22:20.000,305,11106327,5365,0,1762021339,13133.103522619997,29894.114677859994,53273.60864712 2025-11-01,18:22:21.000,305,11106393,5445,0,1762021340,13133.143940479997,28510.497343199997,53273.65056984001 2025-11-01,18:22:22.000,305,11106367,5405,0,1762021341,13133.123731549997,24359.85681312,53273.629608480005 2025-11-01,18:22:23.000,305,11106421,5325,0,1762021342,13133.063104759996,26204.60003586,53273.62262136001 2025-11-01,18:22:24.000,305,11106398,4605,0,1762021343,13132.97553273,28049.399651640008,53273.59467288 2025-11-01,18:22:25.000,305,11106412,4885,0,1762021344,13132.89469701,33583.6857129,53273.629608480005 2025-11-01,18:22:26.000,305,11106365,5325,0,1762021345,13132.85427915,31739.012981459993,53273.65755696 2025-11-01,18:22:27.000,305,11106424,5005,0,1762021346,13132.759970809995,29433.101575859997,53273.60864712 2025-11-01,18:22:28.000,305,11106376,4765,0,1762021347,13132.61177199,28049.533585109995,53273.58768576 2025-11-01,18:22:29.000,305,11106320,4885,0,1762021348,13132.470309479999,29433.200263680003,53273.5667244 2025-11-01,18:22:30.000,305,11106369,5245,0,1762021349,13132.342319589989,26666.078380439998,53273.59467288 2025-11-01,18:22:31.000,305,11106403,5285,0,1762021350,13132.214329699993,25743.847751670008,53273.53877592 2025-11-01,18:22:32.000,305,11106387,5925,0,1762021351,13132.066130879997,27588.583925280007,53273.55275016001 2025-11-01,18:22:33.000,305,11106369,5285,0,1762021352,13131.938140990002,28511.011929689994,53273.48986608 2025-11-01,18:22:34.000,305,11106367,5165,0,1762021353,13131.75626062,30355.797447210003,53273.47589184 2025-11-01,18:22:35.000,305,11106379,5044,0,1762021354,13131.61479811,30355.83269286,53273.461917600005 2025-11-01,18:22:36.000,305,11106404,4805,0,1762021355,13131.44639035999,34506.487321199995,53273.44794336 2025-11-01,18:22:37.000,305,11106457,5245,0,1762021356,13131.277982609994,27588.717858749995,53273.35012368 2025-11-01,18:22:38.000,305,11106337,5285,0,1762021357,13131.096102239993,27588.83769396,53273.364097920006 2025-11-01,18:22:39.000,305,11106393,4925,0,1762021358,13130.920958180002,33584.32718373,53273.245316880006 2025-11-01,18:22:40.000,305,11106396,4645,0,1762021359,13130.718868880002,31278.45102378,53273.30820096 2025-11-01,18:22:41.000,305,11106415,5245,0,1762021360,13130.604351609996,28972.596011219997,53273.23134264 2025-11-01,18:22:43.000,305,11106401,5525,0,1762021362,13130.260799799995,29895.101556060006,53273.14051008 2025-11-01,18:22:44.000,305,11106340,4805,0,1762021363,13130.06544680999,30356.445967170002,53273.14051008 2025-11-01,18:22:45.000,305,11106296,5044,0,1762021364,13129.876830129993,30356.523507599995,53273.03570328 2025-11-01,18:22:46.000,305,11106397,5445,0,1762021365,13129.674740829993,30356.608097160002,53273.04967752001 2025-11-01,18:22:47.000,305,11106436,4605,0,1762021366,13129.546750939997,27589.535557830008,53273.06365176 2025-11-01,18:22:48.000,305,11106433,5245,0,1762021367,13129.371606879991,31279.170035040006,53272.95185784001 2025-11-01,18:22:49.000,305,11106366,4685,0,1762021368,13129.23688068,34968.88205268,53272.99378056 2025-11-01,18:22:50.000,305,11106333,5365,0,1762021369,13129.07520924,28973.51239812,53272.88198664001 2025-11-01,18:22:51.000,305,11106409,5165,0,1762021370,13128.96742827999,30818.42479998,53272.93089648001 2025-11-01,18:22:52.000,305,11106361,5205,0,1762021371,13128.839438389994,28973.709773759998,53272.85403816001 2025-11-01,18:22:53.000,305,11106374,4725,0,1762021372,13128.738393739994,34508.242554569995,53272.77019272 2025-11-01,18:22:54.000,305,11106348,4965,0,1762021373,13128.657558019993,30818.664470400006,53272.77019272 2025-11-01,18:22:55.000,305,11106383,5445,0,1762021374,13128.596931229993,30357.58792623,53272.75621848 2025-11-01,18:22:56.000,305,11106374,4725,0,1762021375,13128.522831820002,30818.847747780004,53272.721282880004 2025-11-01,18:22:57.000,305,11106392,5044,0,1762021376,13128.448732409997,29896.567775100004,53272.64442456001 2025-11-01,18:22:58.000,305,11106364,4965,0,1762021377,13128.367896689997,31741.360341749998,53272.59551472001 2025-11-01,18:22:59.000,305,11106459,5405,0,1762021378,13128.314006209992,34508.566814549995,53272.56756624001 2025-11-01,18:23:00.000,305,11106393,5205,0,1762021379,13128.293797279992,25745.772164160007,53272.53263064 2025-11-01,18:23:01.000,305,11106387,5245,0,1762021380,13128.253379419992,29896.518431189994,53272.455772320005 2025-11-01,18:23:02.000,305,11106373,5085,0,1762021381,13128.233170489992,28051.655373240006,53272.42782384001 2025-11-01,18:23:03.000,305,11106374,4685,0,1762021382,13128.206225249996,28973.99173896,53272.37192688 2025-11-01,18:23:04.000,305,11106417,5325,0,1762021383,13128.233170489992,33585.82864842001,53272.39288824 2025-11-01,18:23:05.000,305,11106396,4845,0,1762021384,13128.246643109997,29896.187122079995,53272.357952640006 2025-11-01,18:23:06.000,305,11106378,4725,0,1762021385,13128.246643109997,31279.585933709997,53272.33000416001 2025-11-01,18:23:07.000,305,11106424,4685,0,1762021386,13128.307269899997,34507.84075416,53272.32301704 2025-11-01,18:23:08.000,305,11106393,5245,0,1762021387,13128.327478829997,32662.850811869997,53272.30904280001 2025-11-01,18:23:09.000,305,11106356,4725,0,1762021388,13128.388105619997,28511.956513109995,53272.218210240004 2025-11-01,18:23:10.000,305,11106415,5325,0,1762021389,13128.462205030002,30356.565802380006,53272.204236 2025-11-01,18:23:11.000,305,11106383,5245,0,1762021390,13128.529568129998,27128.00082021,53272.15532616 2025-11-01,18:23:12.000,305,11106418,4685,0,1762021391,13128.603667539988,28050.168006809996,53272.169300400004 2025-11-01,18:23:14.000,305,11106369,5365,0,1762021393,13128.812493149999,28972.208309070003,53272.14833904 2025-11-01,18:23:15.000,305,11106365,5125,0,1762021394,13128.95395566,34045.15700835,53272.15532616 2025-11-01,18:23:16.000,305,11106386,4645,0,1762021395,13129.04826399999,33122.60211960001,53272.11340344001 2025-11-01,18:23:17.000,305,11106342,4765,0,1762021396,13129.10889078999,34044.81160098,53272.071480720006 2025-11-01,18:23:18.000,305,11106393,5205,0,1762021397,13129.20993543999,27588.139830090004,53272.14833904 2025-11-01,18:23:19.000,305,11106402,4845,0,1762021398,13129.284034849996,28971.700771710006,53272.0994292 2025-11-01,18:23:20.000,305,11106417,5205,0,1762021399,13129.33792533,27126.837713760004,53272.1343648 2025-11-01,18:23:21.000,305,11106426,4445,0,1762021400,13129.3177164,26665.59199047,53272.0994292 2025-11-01,18:23:22.000,305,11106417,5285,0,1762021401,13129.391815809991,30816.267766200006,53272.08545496 2025-11-01,18:23:23.000,305,11106321,5525,0,1762021402,13129.425497359996,30355.106632469993,53272.09244208001 2025-11-01,18:23:24.000,305,11106343,5245,0,1762021403,13129.371606879991,29893.952547869994,53272.04353224001 2025-11-01,18:23:25.000,305,11106354,4965,0,1762021404,13129.331189019991,26665.690678290004,53272.00859664 2025-11-01,18:23:26.000,305,11106380,4805,0,1762021405,13129.290771159991,30816.458092710003,53272.001609520004 2025-11-01,18:23:27.000,305,11106406,4965,0,1762021406,13129.203199129995,32200.06837824,53272.04353224001 2025-11-01,18:23:28.000,305,11106378,4525,0,1762021407,13129.05500031,33122.55277569,53271.9596868 2025-11-01,18:23:29.000,305,11106361,5565,0,1762021408,13128.920274109994,31739.034128850006,53271.98064816 2025-11-01,18:23:30.000,305,11106335,5365,0,1762021409,13128.765338979989,29433.23550933,53271.93173832 2025-11-01,18:23:31.000,305,11106366,4965,0,1762021410,13128.671030639998,29433.362393670002,53271.97366104001 2025-11-01,18:23:32.000,305,11106368,4925,0,1762021411,13128.502622890002,22054.49523966,53271.9596868 2025-11-01,18:23:33.000,305,11106354,4765,0,1762021412,13128.374632999992,30356.100559800005,53271.8898156 2025-11-01,18:23:34.000,305,11106375,5285,0,1762021413,13128.266852039997,32662.258684950008,53271.84090576 2025-11-01,18:23:35.000,305,11106373,5285,0,1762021414,13128.125389529996,31740.0562527,53271.8199444 2025-11-01,18:23:36.000,305,11106302,5125,0,1762021415,13128.05129011999,21594.024920669995,53271.785008800005 2025-11-01,18:23:37.000,305,11106437,5245,0,1762021416,13127.97045439999,26206.129697070006,53271.79898304 2025-11-01,18:23:38.000,305,11106339,5525,0,1762021417,13127.88961867999,28973.498299860003,53271.67321488 2025-11-01,18:23:39.000,305,11106300,4685,0,1762021418,13127.822255579995,29434.913202270007,53271.67321488 2025-11-01,18:23:40.000,305,11106371,5325,0,1762021419,13127.71447462,30357.517434930007,53271.666227760004 2025-11-01,18:23:41.000,305,11106355,5245,0,1762021420,13127.69426569,33124.95652902,53271.65225352 2025-11-01,18:23:42.000,305,11106405,5085,0,1762021421,13127.586484729989,29896.842691169993,53271.58936944001 2025-11-01,18:23:43.000,305,11106418,4805,0,1762021422,13127.579748419994,24823.922188409997,53271.58238232 2025-11-01,18:23:44.000,305,11106377,5325,0,1762021423,13127.498912699994,27591.417675539997,53271.5753952 2025-11-01,18:23:45.000,305,11106402,4725,0,1762021424,13127.451758529998,30358.899064409998,53271.58936944001 2025-11-01,18:23:46.000,305,11106385,5365,0,1762021425,13127.438285909993,28975.542547560006,53271.498536880004 2025-11-01,18:23:47.000,305,11106352,4885,0,1762021426,13127.431549599998,26669.694584130004,53271.60334368 2025-11-01,18:23:48.000,305,11106361,5245,0,1762021427,13127.404604359988,30359.568731759995,53271.55443384 2025-11-01,18:23:49.000,305,11106371,5165,0,1762021428,13127.424813289988,31282.29279963,53271.45661416 2025-11-01,18:23:50.000,305,11106349,5525,0,1762021429,13127.411340669998,27131.645220420003,53271.505524 2025-11-01,18:23:51.000,305,11106351,5365,0,1762021430,13127.404604359988,23442.151725810007,53271.519498240006 2025-11-01,18:23:52.000,305,11106342,4805,0,1762021431,13127.478703769993,30821.646252389997,53271.44263992001 2025-11-01,18:23:53.000,305,11106351,5205,0,1762021432,13127.552803179999,30821.864775420006,53271.51251112001 2025-11-01,18:23:55.000,305,11106379,5485,0,1762021434,13127.674056759999,31744.645236330005,53271.48456264 2025-11-01,18:23:56.000,305,11106349,5085,0,1762021435,13127.761628789995,28977.551549609998,53271.53347248 2025-11-01,18:23:57.000,305,11106418,4965,0,1762021436,13127.85593713,27594.068148420003,53271.48456264 2025-11-01,18:23:58.000,305,11106416,4845,0,1762021437,13127.90982760999,32667.524385059995,53271.5753952 2025-11-01,18:23:59.000,305,11106367,5365,0,1762021438,13128.084971669996,28977.889907849996,53271.58238232 2025-11-01,18:24:00.000,305,11106392,5165,0,1762021439,13128.199488940001,29439.170876789998,53271.51251112001 2025-11-01,18:24:01.000,305,11106375,5365,0,1762021440,13128.300533590002,26671.97850225,53271.568408080006 2025-11-01,18:24:02.000,305,11106362,4765,0,1762021441,13128.435259789992,29900.585779200002,53271.505524 2025-11-01,18:24:03.000,305,11106376,4605,0,1762021442,13128.617140159993,30823.04198013,53271.51251112001 2025-11-01,18:24:04.000,305,11106360,4765,0,1762021443,13128.839438389994,30361.993632480007,53271.67321488 2025-11-01,18:24:05.000,305,11106330,4925,0,1762021444,13128.98763720999,29439.600873720003,53271.61033080001 2025-11-01,18:24:06.000,305,11106328,4805,0,1762021445,13129.182990199995,37280.35522185,53271.617317920005 2025-11-01,18:24:07.000,305,11106335,5365,0,1762021446,13129.3177164,33129.3692844,53271.65225352 2025-11-01,18:24:08.000,305,11106331,5365,0,1762021447,13129.465915219997,28978.453838250003,53271.69417624 2025-11-01,18:24:09.000,305,11106350,4765,0,1762021448,13129.735367619993,30362.169860730006,53271.77802168001 2025-11-01,18:24:10.000,305,11106383,5325,0,1762021449,13129.856621199993,30823.443780539994,53271.7500732 2025-11-01,18:24:11.000,305,11106345,5285,0,1762021450,13130.058710499994,29900.987579609995,53271.77802168001 2025-11-01,18:24:12.000,305,11106364,4965,0,1762021451,13130.20690931999,34974.401521470005,53271.77802168001 2025-11-01,18:24:13.000,305,11106257,5245,0,1762021452,13130.37531707,26672.380302660007,53271.82693152001 2025-11-01,18:24:14.000,305,11106402,4885,0,1762021453,13130.503306959996,31284.619012530005,53271.84789288001 2025-11-01,18:24:15.000,305,11106394,5085,0,1762021454,13130.631296849991,29900.91708831,53271.91077696 2025-11-01,18:24:16.000,305,11106314,4965,0,1762021455,13130.739077810002,33590.62205681999,53271.94571256001 2025-11-01,18:24:17.000,305,11106310,4805,0,1762021456,13130.880540320002,28978.404494340008,53271.98064816 2025-11-01,18:24:18.000,305,11106251,5285,0,1762021457,13130.981584970003,31284.485079060003,53272.1343648 2025-11-01,18:24:19.000,305,11106355,5325,0,1762021458,13131.069156999998,31745.688507569997,53272.10641632 2025-11-01,18:24:20.000,305,11106327,5005,0,1762021459,13131.176937959994,32668.12356111,53272.22519736 2025-11-01,18:24:21.000,305,11106349,5044,0,1762021460,13131.271246299999,28517.130574530005,53272.25314584 2025-11-01,18:24:22.000,305,11106336,4805,0,1762021461,13131.318400469994,30362.05707465,53272.26013296001 2025-11-01,18:24:23.000,305,11106343,5485,0,1762021462,13131.41270881,27133.527338130007,53272.26013296001 2025-11-01,18:24:24.000,305,11106345,5245,0,1762021463,13131.480071909995,32668.26454371,53272.31602992 2025-11-01,18:24:25.000,305,11106327,5285,0,1762021464,13131.500280839995,31745.843588429998,53272.36493976 2025-11-01,18:24:26.000,305,11106360,4805,0,1762021465,13131.55417132,30362.24035203,53272.455772320005 2025-11-01,18:24:27.000,305,11106316,4885,0,1762021466,13131.641743349996,30362.317892460007,53272.47673368001 2025-11-01,18:24:28.000,305,11106380,4765,0,1762021467,13131.702370139996,28517.560571459995,53272.525643520006 2025-11-01,18:24:29.000,305,11106354,4965,0,1762021468,13131.702370139996,32207.364227790007,53272.53263064 2025-11-01,18:24:30.000,305,11106387,5605,0,1762021469,13131.73605169,30362.55756288,53272.63743744 2025-11-01,18:24:31.000,305,11106382,4965,0,1762021470,13131.71584276,28056.646157280004,53272.63045032 2025-11-01,18:24:32.000,305,11106336,4845,0,1762021471,13131.749524309991,26673.162756089994,53272.63743744 2025-11-01,18:24:33.000,305,11106331,5044,0,1762021472,13131.73605169,33591.67237719,53272.73525712001 2025-11-01,18:24:34.000,305,11106374,4765,0,1762021473,13131.69563383,31746.964400099998,53272.65141168 2025-11-01,18:24:36.000,305,11106351,5565,0,1762021475,13131.58785286999,26673.966356909994,53272.85403816001 2025-11-01,18:24:37.000,305,11106405,5684,0,1762021476,13131.55417132,26674.163732550005,53272.87499952 2025-11-01,18:24:38.000,305,11106336,4685,0,1762021477,13131.43291774,23445.75383124,53272.7981412 2025-11-01,18:24:39.000,305,11106396,4685,0,1762021478,13131.39249988,29903.215104689996,53272.89596088 2025-11-01,18:24:40.000,305,11106312,5125,0,1762021479,13131.33187309,28058.478931079997,53272.840063920004 2025-11-01,18:24:41.000,305,11106388,4685,0,1762021480,13131.271246299999,27136.241253180007,53272.87499952 2025-11-01,18:24:42.000,305,11106338,4725,0,1762021481,13131.210619509999,34977.48904041,53272.888973760004 2025-11-01,18:24:43.000,305,11106297,5365,0,1762021482,13131.190410579999,29442.787080480004,53272.94487072 2025-11-01,18:24:44.000,305,11106361,5485,0,1762021483,13131.197146889994,28520.605795619995,53272.8680124 2025-11-01,18:24:45.000,305,11106344,4805,0,1762021484,13131.163465339989,26214.574554809995,53272.90294800001 2025-11-01,18:24:46.000,305,11106331,5205,0,1762021485,13131.163465339989,28982.098238460007,53272.958844960005 2025-11-01,18:24:47.000,305,11106380,4925,0,1762021486,13131.136520099994,28982.196926279998,53272.9728192 2025-11-01,18:24:48.000,305,11106327,5405,0,1762021487,13131.170201649998,28059.980395770006,53273.0426904 2025-11-01,18:24:49.000,305,11106327,5245,0,1762021488,13131.190410579999,23908.923967020004,53273.007754800004 2025-11-01,18:24:50.000,305,11106351,5325,0,1762021489,13131.176937959994,29443.95723606,53273.077626000006 2025-11-01,18:24:51.000,305,11106366,4765,0,1762021490,13131.190410579999,28060.339901400002,53273.07063888001 2025-11-01,18:24:52.000,305,11106365,5645,0,1762021491,13131.224092129989,32211.699442740006,53273.1125616 2025-11-01,18:24:53.000,305,11106379,5325,0,1762021492,13131.251037369999,26676.849451079994,53273.07063888001 2025-11-01,18:24:54.000,305,11106351,5205,0,1762021493,13131.32513677999,29905.71754584,53273.08461312 2025-11-01,18:24:55.000,305,11106324,4685,0,1762021494,13131.358818329994,25754.569478399993,53273.07063888001 2025-11-01,18:24:57.000,305,11106412,5285,0,1762021496,13131.43291774,28522.31168508,53273.10557448 2025-11-01,18:24:58.000,305,11106402,4805,0,1762021497,13131.500280839995,27138.630908249994,53273.175445680004 2025-11-01,18:24:59.000,305,11106325,5165,0,1762021498,13131.601325489995,28061.235140909994,53273.196407040006 2025-11-01,18:25:00.000,305,11106275,5325,0,1762021499,13131.68889751999,32673.833356410003,53273.21038128 2025-11-01,18:25:01.000,305,11106385,5445,0,1762021500,13131.729315379991,30829.019642369996,53273.28025248 2025-11-01,18:25:02.000,305,11106328,4805,0,1762021501,13131.749524309991,28522.79807505,53273.28025248 2025-11-01,18:25:03.000,305,11106380,4965,0,1762021502,13131.789942169991,32674.136469000005,53273.26627824001 2025-11-01,18:25:04.000,305,11106361,5365,0,1762021503,13131.830360029991,32674.270402470007,53273.28723960001 2025-11-01,18:25:05.000,305,11106397,5405,0,1762021504,13131.843832649996,30368.119326450003,53273.252304 2025-11-01,18:25:06.000,305,11106407,5245,0,1762021505,13131.897723130001,26678.118294479995,53273.364097920006 2025-11-01,18:25:07.000,305,11106394,4845,0,1762021506,13132.005504089997,28984.41740223,53273.35711080001 2025-11-01,18:25:08.000,305,11106367,5245,0,1762021507,13132.018976710002,30368.274407310004,53273.461917600005 2025-11-01,18:25:09.000,305,11106379,5205,0,1762021508,13132.066130879997,27139.476803850004,53273.47589184 2025-11-01,18:25:10.000,305,11106333,5285,0,1762021509,13132.113285049993,29906.993438370002,53273.38505928001 2025-11-01,18:25:11.000,305,11106388,4765,0,1762021510,13132.173911839993,26678.245178819998,53273.54576304 2025-11-01,18:25:12.000,305,11106389,5325,0,1762021511,13132.234538629993,29906.958192720005,53273.5667244 2025-11-01,18:25:13.000,305,11106394,5005,0,1762021512,13132.301901729988,31751.8987911,53273.57371152001 2025-11-01,18:25:14.000,305,11106376,5125,0,1762021513,13132.376001139994,29445.599683349996,53273.55275016001 2025-11-01,18:25:15.000,305,11106363,5245,0,1762021514,13132.429891619999,28523.065941990004,53273.580698640006 2025-11-01,18:25:16.000,305,11106411,5205,0,1762021515,13132.46357316999,33596.76184905,53273.6365956 2025-11-01,18:25:17.000,305,11106369,5285,0,1762021516,13132.530936269999,31290.42749565,53273.6365956 2025-11-01,18:25:18.000,305,11106377,5205,0,1762021517,13132.57135413,28522.847418959995,53273.678518320005 2025-11-01,18:25:19.000,305,11106379,5365,0,1762021518,13132.59156306,32674.00958466,53273.7064668 2025-11-01,18:25:20.000,305,11106403,5365,0,1762021519,13132.65218985,30828.96324933,53273.73441528 2025-11-01,18:25:21.000,305,11106357,5485,0,1762021520,13132.699344019995,28522.607748540002,53273.797299360005 2025-11-01,18:25:22.000,305,11106330,4925,0,1762021521,13132.72628925999,28983.804127919997,53273.867170560006 2025-11-01,18:25:23.000,305,11106377,5325,0,1762021522,13132.74649818999,31289.927007420003,53273.90210616 2025-11-01,18:25:24.000,305,11106407,5405,0,1762021523,13132.84754283999,32673.56548947,53273.90210616 2025-11-01,18:25:25.000,305,11106380,4765,0,1762021524,13132.861015459996,28522.234144650007,53273.97197736 2025-11-01,18:25:26.000,305,11106416,4885,0,1762021525,13132.87448808,29444.58460863,53274.013900080005 2025-11-01,18:25:27.000,305,11106349,5205,0,1762021526,13132.901433319996,27599.467782000007,53274.013900080005 2025-11-01,18:25:28.000,305,11106360,4885,0,1762021527,13132.87448808,34518.07609092,53274.04883568 2025-11-01,18:25:29.000,305,11106429,5405,0,1762021528,13132.9553238,26676.870598470006,53274.11870688 2025-11-01,18:25:30.000,305,11106361,5325,0,1762021529,13132.86775176999,27599.256308099997,53274.14665536 2025-11-01,18:25:31.000,305,11106328,5005,0,1762021530,13132.88796069999,28521.585624690008,53274.062809920004 2025-11-01,18:25:32.000,305,11106365,5445,0,1762021531,13132.88796069999,30366.455731769995,53274.20953944 2025-11-01,18:25:33.000,305,11106345,5285,0,1762021532,13132.80712497999,33595.04186133,53274.21652656 2025-11-01,18:25:34.000,305,11106400,4725,0,1762021533,13132.840806529995,28059.980395770006,53274.27941064 2025-11-01,18:25:35.000,305,11106347,5405,0,1762021534,13132.81386129,29443.64707434,53274.25844928 2025-11-01,18:25:36.000,305,11106377,5205,0,1762021535,13132.79365236,31288.474886640004,53274.27242352001 2025-11-01,18:25:37.000,305,11106327,5445,0,1762021536,13132.78691604999,28982.140533240003,53274.24447504001 2025-11-01,18:25:38.000,305,11106395,5445,0,1762021537,13132.7532345,28982.070041939995,53274.30735912 2025-11-01,18:25:39.000,305,11106333,5605,0,1762021538,13132.74649818999,31288.19292144,53274.300372000005 2025-11-01,18:25:40.000,305,11106359,5245,0,1762021539,13132.759970809995,30826.89785424,53274.34229472001 2025-11-01,18:25:41.000,305,11106410,4885,0,1762021540,13132.72628925999,28059.367121460004,53274.30735912 2025-11-01,18:25:42.000,305,11106399,5325,0,1762021541,13132.719552949995,32671.732715670005,53274.4051788 2025-11-01,18:25:43.000,305,11106354,4605,0,1762021542,13132.74649818999,27598.10025078,53274.48203712 2025-11-01,18:25:44.000,305,11106342,4965,0,1762021543,13132.759970809995,27136.80518358,53274.4051788 2025-11-01,18:25:45.000,305,11106379,5085,0,1762021544,13132.759970809995,32210.346009779998,53274.468062880005 2025-11-01,18:25:46.000,305,11106274,4965,0,1762021545,13132.79365236,29904.096245940003,53274.44011440001 2025-11-01,18:25:47.000,305,11106346,4765,0,1762021546,13132.80712497999,30826.601790779998,53274.47505 2025-11-01,18:25:48.000,305,11106384,4845,0,1762021547,13132.82733390999,28520.274486509996,53274.46107576001 2025-11-01,18:25:49.000,305,11106347,5325,0,1762021548,13132.881224389996,30365.179839239994,53274.52395984 2025-11-01,18:25:50.000,305,11106384,4805,0,1762021549,13132.941851179996,28520.105307389997,53274.565882560004 2025-11-01,18:25:51.000,305,11106400,5005,0,1762021550,13132.968796419991,29442.441673110006,53274.55190832 2025-11-01,18:25:52.000,305,11106375,5365,0,1762021551,13133.049632139991,29903.616905100003,53274.53094696001 2025-11-01,18:25:53.000,305,11106326,4605,0,1762021552,13133.137204170001,29903.50411902,53274.60780528001 2025-11-01,18:25:54.000,305,11106385,5165,0,1762021553,13133.231512509992,31748.338980450004,53274.5449212 2025-11-01,18:25:55.000,305,11106328,4805,0,1762021554,13133.325820849997,25752.23621637,53274.62876664001 2025-11-01,18:25:56.000,305,11106406,4965,0,1762021555,13133.426865499998,31748.176850460004,53274.6147924 2025-11-01,18:25:57.000,305,11106338,4845,0,1762021556,13133.554855389993,29903.102318610006,53274.649728 2025-11-01,18:25:58.000,305,11106358,4845,0,1762021557,13133.642427419989,28980.56152812,53274.684663600005 2025-11-01,18:25:59.000,305,11106355,5245,0,1762021558,13133.729999449999,28057.936148070003,53274.74056056 2025-11-01,18:26:00.000,305,11106386,4925,0,1762021559,13133.817571479995,31747.76095179,53274.77549616001 2025-11-01,18:26:01.000,305,11106333,5325,0,1762021560,13133.88493457999,28519.047937890005,53274.79645752001 2025-11-01,18:26:02.000,305,11106367,5085,0,1762021561,13133.959033989995,30363.967388880003,53274.852354480005 2025-11-01,18:26:03.000,305,11106352,4965,0,1762021562,13134.01292447,29441.363156220003,53274.81741888 2025-11-01,18:26:04.000,305,11106333,5085,0,1762021563,13134.10723280999,26212.657191449995,53274.86632872001 2025-11-01,18:26:05.000,305,11106332,4965,0,1762021564,13134.181332219996,27596.295673500004,53274.83139312 2025-11-01,18:26:06.000,305,11106353,5445,0,1762021565,13134.248695319991,22983.923030160004,53274.90825144 2025-11-01,18:26:07.000,305,11106360,5125,0,1762021566,13134.309322109992,31747.147677479996,53274.89427720001 2025-11-01,18:26:08.000,305,11106344,4765,0,1762021567,13134.329531039992,28518.441712710002,53274.95017416 2025-11-01,18:26:09.000,305,11106376,4965,0,1762021568,13134.383421519997,28518.279582720003,53275.01305824001 2025-11-01,18:26:10.000,305,11106396,4965,0,1762021569,13134.410366759992,29901.87576999,53275.11087792001 2025-11-01,18:26:11.000,305,11106415,5405,0,1762021570,13134.410366759992,32669.103390179996,53275.09690368 2025-11-01,18:26:12.000,305,11106367,5165,0,1762021571,13134.437312000002,33591.404510249995,53275.09690368 2025-11-01,18:26:13.000,305,11106380,4845,0,1762021572,13134.450784619992,27595.435679639995,53275.11087792001 2025-11-01,18:26:14.000,305,11106344,4885,0,1762021573,13134.464257239997,32207.575701690002,53275.14581352 2025-11-01,18:26:15.000,305,11106389,5245,0,1762021574,13134.545092959997,27595.22420574,53275.19472336 2025-11-01,18:26:16.000,305,11106421,5205,0,1762021575,13134.605719749998,28517.638111890003,53275.19472336 2025-11-01,18:26:17.000,305,11106379,5205,0,1762021576,13134.679819159988,25750.234263449995,53275.22965896001 2025-11-01,18:26:18.000,305,11106385,5445,0,1762021577,13134.726973329998,27595.04797749,53275.25062032001 2025-11-01,18:26:19.000,305,11106375,5125,0,1762021578,13134.780863809989,31745.99866929,53275.28555592 2025-11-01,18:26:20.000,305,11106361,5085,0,1762021579,13134.828017979999,28978.679410409997,53275.26459456 2025-11-01,18:26:21.000,305,11106322,4845,0,1762021580,13134.868435839999,32668.41257544,53275.36241424 2025-11-01,18:26:22.000,305,11106304,5085,0,1762021581,13134.908853699999,33129.59485656,53275.3135044 2025-11-01,18:26:23.000,305,11106343,5365,0,1762021582,13134.96274417999,29901.036923520005,53275.34145288 2025-11-01,18:26:24.000,305,11106343,5085,0,1762021583,13135.08399775999,34052.079254009994,53275.41132408 2025-11-01,18:26:25.000,305,11106356,5125,0,1762021584,13135.14462454999,27595.019780970004,53275.29254304 2025-11-01,18:26:26.000,305,11106358,5005,0,1762021585,13135.23219658,31746.040964069995,53275.355427120005 2025-11-01,18:26:27.000,305,11106402,5085,0,1762021586,13135.279350749996,31746.13965189,53275.3833756 2025-11-01,18:26:28.000,305,11106356,5125,0,1762021587,13135.33324123,31746.14670102,53275.425298320006 2025-11-01,18:26:29.000,305,11106365,5365,0,1762021588,13135.39386802,34052.35417008,53275.46722104001 2025-11-01,18:26:30.000,305,11106357,5205,0,1762021589,13135.461231119996,28979.038916039994,53275.43228544 2025-11-01,18:26:31.000,305,11106361,5085,0,1762021590,13135.494912670001,30362.726742,53275.474208160005 2025-11-01,18:26:32.000,305,11106327,5005,0,1762021591,13135.562275769997,26211.839492369996,53275.43927256 2025-11-01,18:26:33.000,305,11106370,5005,0,1762021592,13135.562275769997,31746.64014012,53275.50215664 2025-11-01,18:26:34.000,305,11106335,5245,0,1762021593,13135.649847799992,28979.504158619995,53275.50914376 2025-11-01,18:26:35.000,305,11106336,4805,0,1762021594,13135.649847799992,26673.458819549996,53275.474208160005 2025-11-01,18:26:36.000,305,11106384,4885,0,1762021595,13135.710474589992,32208.372253380003,53275.59997632 2025-11-01,18:26:37.000,305,11106333,5365,0,1762021596,13135.744156139997,31286.014740269995,53275.59997632 2025-11-01,18:26:38.000,305,11106379,5285,0,1762021597,13135.723947209997,27596.33091915,53275.64888616 2025-11-01,18:26:39.000,305,11106364,4885,0,1762021598,13135.784573999998,30363.84755367,53275.6279248 2025-11-01,18:26:40.000,305,11106373,5485,0,1762021599,13135.784573999998,27596.65517913,53275.70478312001 2025-11-01,18:26:41.000,305,11106408,4885,0,1762021600,13135.845200789998,29441.72971098,53275.65587328 2025-11-01,18:26:42.000,305,11106288,5085,0,1762021601,13135.845200789998,31286.804242829996,53275.67683464 2025-11-01,18:26:43.000,305,11106430,4725,0,1762021602,13135.939509129988,34515.601846289996,53275.66984752 2025-11-01,18:26:44.000,305,11106359,5325,0,1762021603,13136.013608539994,32670.83042703,53275.697796 2025-11-01,18:26:45.000,305,11106356,4725,0,1762021604,13136.101180569989,28058.584668030002,53275.78164144001 2025-11-01,18:26:46.000,305,11106333,5445,0,1762021605,13136.215697839994,24368.858552129997,53275.81657704 2025-11-01,18:26:47.000,305,11106346,5125,0,1762021606,13136.30326986999,28520.07711087,53275.8375384 2025-11-01,18:26:48.000,305,11106379,5445,0,1762021607,13136.40431451999,28520.168749560005,53275.79561568 2025-11-01,18:26:49.000,305,11106374,4845,0,1762021608,13136.52556809999,31748.952254760006,53275.87946112001 2025-11-01,18:26:50.000,305,11106380,4965,0,1762021609,13136.640085369996,27136.713544889993,53275.86548688 2025-11-01,18:26:51.000,305,11106370,4765,0,1762021610,13136.761338949997,30826.763920769998,53275.99125504 2025-11-01,18:26:52.000,305,11106381,5205,0,1762021611,13136.909537769992,28520.662188660004,53276.026190640005 2025-11-01,18:26:53.000,305,11106372,4805,0,1762021612,13137.024055039998,27598.368117720005,53275.977280800005 2025-11-01,18:26:54.000,305,11106355,5605,0,1762021613,13137.125099689998,34978.236248190005,53276.04715200001 2025-11-01,18:26:55.000,305,11106342,4925,0,1762021614,13137.273298509994,27598.530247710005,53276.075100480004 2025-11-01,18:26:56.000,305,11106358,5005,0,1762021615,13137.414761019994,30827.250310739997,53276.10304896 2025-11-01,18:26:58.000,305,11106373,5485,0,1762021617,13137.64379555999,25292.449662989995,53276.15894592 2025-11-01,18:26:59.000,305,11106415,5165,0,1762021618,13137.697686039995,32672.374186500005,53276.13099744 2025-11-01,18:27:00.000,305,11106358,4885,0,1762021619,13137.825675929991,29904.94919067,53276.242791360004 2025-11-01,18:27:01.000,305,11106374,4845,0,1762021620,13137.933456890001,28521.212020799998,53276.30567544001 2025-11-01,18:27:02.000,305,11106383,5285,0,1762021621,13138.007556299992,30366.131471789995,53276.361572400005 2025-11-01,18:27:03.000,305,11106341,4925,0,1762021622,13138.095128330002,28982.422498440006,53276.44541784 2025-11-01,18:27:04.000,305,11106383,5125,0,1762021623,13138.182700359997,30366.145570049994,53276.49432768 2025-11-01,18:27:05.000,305,11106352,4725,0,1762021624,13138.303953939998,28059.959248379993,53276.5362504 2025-11-01,18:27:06.000,305,11106380,4725,0,1762021625,13138.378053349988,28982.32381062,53276.52227616001 2025-11-01,18:27:07.000,305,11106364,4605,0,1762021626,13138.431943829994,29904.737716770003,53276.65503144 2025-11-01,18:27:08.000,305,11106366,4965,0,1762021627,13138.532988479994,28982.070041939995,53276.6759928 2025-11-01,18:27:09.000,305,11106369,5445,0,1762021628,13138.553197409994,28982.055943679996,53276.70394128 2025-11-01,18:27:10.000,305,11106368,4605,0,1762021629,13138.60035157999,27598.128447299998,53276.745864000004 2025-11-01,18:27:11.000,305,11106379,5365,0,1762021630,13138.66771468,32671.577634810004,53276.80176096 2025-11-01,18:27:12.000,305,11106353,5325,0,1762021631,13138.7485504,28981.484964150004,53276.88560640001 2025-11-01,18:27:13.000,305,11106329,5205,0,1762021632,13138.76202301999,27136.361088389996,53276.87861928001 2025-11-01,18:27:14.000,305,11106387,5245,0,1762021633,13138.80917719,27136.206007529996,53276.92752912001 2025-11-01,18:27:15.000,305,11106363,5245,0,1762021634,13138.90348552999,27136.00863189,53277.032335920005 2025-11-01,18:27:16.000,305,11106396,4845,0,1762021635,13138.957376009996,32209.415524619995,53277.0602844 2025-11-01,18:27:17.000,305,11106360,4685,0,1762021636,13138.98432124999,26674.417501229997,53277.07425864001 2025-11-01,18:27:18.000,305,11106368,4805,0,1762021637,13139.058420659996,31286.45883546,53277.151116960005 2025-11-01,18:27:19.000,305,11106345,5085,0,1762021638,13139.071893280001,29902.714616459998,53277.102207120006 2025-11-01,18:27:20.000,305,11106386,4525,0,1762021639,13139.092102210001,29441.38430361,53277.269898000006 2025-11-01,18:27:21.000,305,11106372,4765,0,1762021640,13139.119047449996,33131.061075599995,53277.28387224 2025-11-01,18:27:22.000,305,11106398,4605,0,1762021641,13139.065156969991,28057.407463320007,53277.28387224 2025-11-01,18:27:23.000,305,11106368,4885,0,1762021642,13139.152729000001,27134.852574570003,53277.29085936001 2025-11-01,18:27:24.000,305,11106247,5085,0,1762021643,13139.112311140001,30824.578690470007,53277.33976920001 2025-11-01,18:27:25.000,305,11106245,5285,0,1762021644,13139.071893280001,27595.992560910003,53277.42361464 2025-11-01,18:27:26.000,305,11106229,5325,0,1762021645,13139.085365899991,30363.297721530005,53277.39566616 2025-11-01,18:27:27.000,305,11106221,5165,0,1762021646,13139.05168435,28979.560551660004,53277.39566616 2025-11-01,18:27:28.000,305,11106219,5125,0,1762021647,13139.01126649,30363.34001631,53277.47252448 2025-11-01,18:27:29.000,305,11106257,5245,0,1762021648,13138.94390338999,27595.922069609995,53277.47951160001 2025-11-01,18:27:30.000,305,11106332,4845,0,1762021649,13138.90348552999,28518.434663580003,53277.47951160001 2025-11-01,18:27:31.000,305,11106371,5205,0,1762021650,13138.91022184,27134.72569023,53277.5144472 2025-11-01,18:27:32.000,305,11106354,4765,0,1762021651,13138.916958149995,28979.546453400006,53277.5144472 2025-11-01,18:27:33.000,305,11106350,4965,0,1762021652,13138.91022184,32208.111435569997,53277.52143432 2025-11-01,18:27:34.000,305,11106393,5445,0,1762021653,13138.876540289995,30363.142640670005,53277.56335704 2025-11-01,18:27:35.000,305,11106336,4565,0,1762021654,13138.876540289995,32207.92815819,53277.535408560005 2025-11-01,18:27:36.000,305,11106385,5285,0,1762021655,13138.92369445999,30824.19098832,53277.56335704 2025-11-01,18:27:37.000,305,11106362,4565,0,1762021656,13138.91022184,29440.453818449998,53277.64720248001 2025-11-01,18:27:38.000,305,11106360,4925,0,1762021657,13138.92369445999,31285.189992059997,53277.59829264001 2025-11-01,18:27:39.000,305,11106383,5445,0,1762021658,13138.97084863,30362.726742,53277.62624112001 2025-11-01,18:27:40.000,305,11106366,4885,0,1762021659,13139.004530179991,28978.940228220003,53277.63322824 2025-11-01,18:27:41.000,305,11106396,4925,0,1762021660,13139.05168435,31284.900977729994,53277.654189600005 2025-11-01,18:27:42.000,305,11106337,5285,0,1762021661,13139.071893280001,31284.724749479996,53277.6891252 2025-11-01,18:27:43.000,305,11106365,5245,0,1762021662,13139.152729000001,27594.836503590006,53277.73803504 2025-11-01,18:27:44.000,305,11106216,4685,0,1762021663,13139.253773650002,31745.688507569997,53277.68213808 2025-11-01,18:27:45.000,305,11106246,4805,0,1762021664,13139.300927819997,27133.308815099997,53277.717073679996 2025-11-01,18:27:46.000,305,11106360,4765,0,1762021665,13139.368290919992,28055.638131689993,53277.68213808 2025-11-01,18:27:47.000,305,11106392,4725,0,1762021666,13139.401972469997,32206.49013567,53277.68213808 2025-11-01,18:27:48.000,305,11106379,5285,0,1762021667,13139.442390329998,30361.500193379994,53277.73104792 2025-11-01,18:27:49.000,305,11106422,4765,0,1762021668,13139.449126639993,32667.48209028,53277.73803504 2025-11-01,18:27:50.000,305,11106346,4685,0,1762021669,13139.516489739988,28977.565647869997,53277.77995776 2025-11-01,18:27:51.000,305,11106405,5245,0,1762021670,13139.550171289993,28055.07420129,53277.73104792 2025-11-01,18:27:52.000,305,11106329,5445,0,1762021671,13139.523226049998,28977.459910920006,53277.80091912 2025-11-01,18:27:53.000,305,11106340,5005,0,1762021672,13139.543434979998,28516.101401549997,53277.79393200001 2025-11-01,18:27:54.000,305,11106377,4925,0,1762021673,13139.489544499993,29438.50120944,53277.84284184001 2025-11-01,18:27:55.000,305,11106385,5125,0,1762021674,13139.469335569993,31283.336070870006,53277.8288676 2025-11-01,18:27:56.000,305,11106357,5005,0,1762021675,13139.415445090002,29438.465963790004,53277.870790320005 2025-11-01,18:27:57.000,305,11106370,4765,0,1762021676,13139.334609370002,24365.094316710005,53277.84284184001 2025-11-01,18:27:58.000,305,11106442,4845,0,1762021677,13139.253773650002,28054.869776520005,53277.84982896 2025-11-01,18:27:59.000,305,11106350,4405,0,1762021678,13139.199883169997,29899.761030990005,53277.870790320005 2025-11-01,18:28:00.000,305,11106393,5044,0,1762021679,13139.112311140001,34973.069235899995,53277.89175168001 2025-11-01,18:28:01.000,305,11106361,5325,0,1762021680,13139.044948039991,28977.340075710003,53277.83585472 2025-11-01,18:28:02.000,305,11106387,5445,0,1762021681,13138.94390338999,29899.746932730006,53277.85681608 2025-11-01,18:28:03.000,305,11106357,5445,0,1762021682,13138.896749219995,28977.340075710003,53277.80790624 2025-11-01,18:28:04.000,305,11106379,5085,0,1762021683,13138.815913499995,26210.03491509,53277.80091912 2025-11-01,18:28:05.000,305,11106348,4765,0,1762021684,13138.78896826,33589.50829428001,53277.77995776 2025-11-01,18:28:06.000,305,11106373,5285,0,1762021685,13138.70139622999,26210.070160739997,53277.772970640006 2025-11-01,18:28:07.000,305,11106413,5285,0,1762021686,13138.654242059994,29899.79627664,53277.71008656 2025-11-01,18:28:08.000,305,11106397,5365,0,1762021687,13138.634033129994,29438.592848130007,53277.703099440005 2025-11-01,18:28:09.000,305,11106419,5285,0,1762021688,13138.553197409994,31744.68753111,53277.717073679996 2025-11-01,18:28:10.000,305,11106349,5205,0,1762021689,13138.593615269994,33589.473048629996,53277.66816384 2025-11-01,18:28:11.000,305,11106403,5245,0,1762021690,13138.546461099999,32667.073240740006,53277.59130552 2025-11-01,18:28:12.000,305,11106367,5245,0,1762021691,13138.553197409994,32667.115535520003,53277.64021536 2025-11-01,18:28:13.000,305,11106326,4765,0,1762021692,13138.593615269994,29438.606946390006,53277.605279760006 2025-11-01,18:28:14.000,305,11106363,5285,0,1762021693,13138.613824199994,27132.568656450007,53277.56335704 2025-11-01,18:28:15.000,305,11106387,5085,0,1762021694,13138.66771468,27593.884871040005,53277.59829264001 2025-11-01,18:28:16.000,305,11106357,5285,0,1762021695,13138.694659919995,32206.116531780004,53277.5144472 2025-11-01,18:28:17.000,305,11106392,4925,0,1762021696,13138.70139622999,32667.31291116,53277.549382799996 2025-11-01,18:28:18.000,305,11106347,5325,0,1762021697,13138.70139622999,29900.078241840005,53277.52143432 2025-11-01,18:28:19.000,305,11106335,5085,0,1762021698,13138.68792361,29900.12053662,53277.57034416 2025-11-01,18:28:20.000,305,11106343,5405,0,1762021699,13138.70139622999,29900.14168401,53277.52842144001 2025-11-01,18:28:21.000,305,11106369,5405,0,1762021700,13138.72834147,29900.268568350002,53277.45156312 2025-11-01,18:28:22.000,305,11106377,5365,0,1762021701,13138.74181408999,28977.819416550003,53277.52143432 2025-11-01,18:28:23.000,305,11106350,4685,0,1762021702,13138.755286709995,26210.591796360008,53277.50746008001 2025-11-01,18:28:24.000,305,11106378,4765,0,1762021703,13138.72160515999,30361.634126849996,53277.50047296 2025-11-01,18:28:25.000,305,11106377,5445,0,1762021704,13138.694659919995,29439.29776113,53277.50047296 2025-11-01,18:28:26.000,305,11106232,4525,0,1762021705,13138.654242059994,29900.656270499996,53277.39566616 2025-11-01,18:28:27.000,305,11106232,4725,0,1762021706,13138.634033129994,30823.133618820008,53277.444576 2025-11-01,18:28:29.000,305,11106370,4845,0,1762021708,13138.479097999989,31284.50622645,53277.45156312 2025-11-01,18:28:30.000,305,11106352,4565,0,1762021709,13138.465625379999,26672.330958749997,53277.38867904001 2025-11-01,18:28:31.000,305,11106358,4925,0,1762021710,13138.431943829994,29900.860695270007,53277.43060176001 2025-11-01,18:28:32.000,305,11106343,5205,0,1762021711,13138.411734899993,29439.727758060006,53277.444576 2025-11-01,18:28:33.000,305,11106373,5245,0,1762021712,13138.371317039993,31284.604914270007,53277.46553736 2025-11-01,18:28:34.000,305,11106355,5085,0,1762021713,13138.357844419988,28978.4890839,53277.46553736 2025-11-01,18:28:35.000,305,11106340,4685,0,1762021714,13138.384789659998,31745.857686689997,53277.46553736 2025-11-01,18:28:36.000,305,11106347,5085,0,1762021715,13138.391525969993,27133.724713770003,53277.416627520004 2025-11-01,18:28:37.000,305,11106427,5325,0,1762021716,13138.344371799998,28517.36319582,53277.40964040001 2025-11-01,18:28:38.000,305,11106383,5285,0,1762021717,13138.330899179993,27594.928142279998,53277.45855024001 2025-11-01,18:28:40.000,305,11106401,5205,0,1762021719,13138.371317039993,32668.41257544,53277.47951160001 2025-11-01,18:28:41.000,305,11106375,5565,0,1762021720,13138.384789659998,28978.580722590006,53277.45855024001 2025-11-01,18:28:42.000,305,11106370,4965,0,1762021721,13138.404998589998,25288.748869739997,53277.43060176001 2025-11-01,18:28:43.000,305,11106402,4845,0,1762021722,13138.431943829994,33590.650253340005,53277.42361464 2025-11-01,18:28:44.000,305,11106374,4885,0,1762021723,13138.472361689994,28517.17991844,53277.47951160001 2025-11-01,18:28:45.000,305,11106339,5205,0,1762021724,13138.492570619994,31284.36524385,53277.52842144001 2025-11-01,18:28:46.000,305,11106387,5525,0,1762021725,13138.499306929989,29439.48103851,53277.486498720005 2025-11-01,18:28:47.000,305,11106391,5245,0,1762021726,13138.526252169999,34974.020868449996,53277.444576 2025-11-01,18:28:48.000,305,11106362,4765,0,1762021727,13138.53972478999,29900.543484420006,53277.486498720005 2025-11-01,18:28:49.000,305,11106392,4605,0,1762021728,13138.532988479994,30361.641175979996,53277.50047296 2025-11-01,18:28:50.000,305,11106368,4605,0,1762021729,13138.492570619994,28055.447805179996,53277.3747048 2025-11-01,18:28:51.000,305,11106384,4885,0,1762021730,13138.499306929989,25749.282630899994,53277.45855024001 2025-11-01,18:28:52.000,305,11106429,5365,0,1762021731,13138.465625379999,26671.6612914,53277.47252448 2025-11-01,18:28:53.000,305,11106417,5245,0,1762021732,13138.431943829994,27593.983558859996,53277.444576 2025-11-01,18:28:54.000,305,11106425,5285,0,1762021733,13138.371317039993,29438.754978120007,53277.39566616 2025-11-01,18:28:55.000,305,11106390,4725,0,1762021734,13138.357844419988,29899.923160980004,53277.43060176001 2025-11-01,18:28:56.000,305,11106293,5245,0,1762021735,13138.371317039993,34973.18202198,53277.47252448 2025-11-01,18:28:57.000,305,11106278,5125,0,1762021736,13138.297217629988,28977.318928320004,53277.45156312 2025-11-01,18:28:58.000,305,11106248,4925,0,1762021737,13138.303953939998,32205.799320930004,53277.45855024001 2025-11-01,18:28:59.000,305,11106414,4805,0,1762021738,13138.202909289997,26671.139655780004,53277.40964040001 2025-11-01,18:29:01.000,305,11106368,4925,0,1762021740,13138.081655709997,34511.830561740004,53277.444576 2025-11-01,18:29:02.000,305,11106357,5285,0,1762021741,13138.007556299992,30360.915115590004,53277.416627520004 2025-11-01,18:29:03.000,305,11106427,5285,0,1762021742,13137.919984269996,23903.98957602,53277.33278208 2025-11-01,18:29:04.000,305,11106381,5205,0,1762021743,13137.866093789991,29899.789227510002,53277.318807840005 2025-11-01,18:29:05.000,305,11106333,5125,0,1762021744,13137.75157652,29438.606946390006,53277.43060176001 2025-11-01,18:29:06.000,305,11106375,5245,0,1762021745,13137.69094973,33128.43879924,53277.3747048 2025-11-01,18:29:07.000,305,11106414,4885,0,1762021746,13137.54948722,29438.81842029,53277.367717680005 2025-11-01,18:29:08.000,305,11106262,4965,0,1762021747,13137.42823364,29900.106438360002,53277.318807840005 2025-11-01,18:29:09.000,305,11106302,4845,0,1762021748,13137.313716369994,31283.87885388,53277.29784648 2025-11-01,18:29:10.000,305,11106381,5445,0,1762021749,13137.185726479998,29900.28971574,53277.29085936001 2025-11-01,18:29:11.000,305,11106421,5365,0,1762021750,13137.077945519988,24365.862671880008,53277.248936640004 2025-11-01,18:29:12.000,305,11106347,5165,0,1762021751,13136.923010389997,30822.985587090006,53277.17207832001 2025-11-01,18:29:13.000,305,11106409,5044,0,1762021752,13136.842174669997,30361.91609205,53277.22098816001 2025-11-01,18:29:14.000,305,11106427,5085,0,1762021753,13136.714184780001,27133.534387260006,53277.25592376 2025-11-01,18:29:15.000,305,11106379,5325,0,1762021754,13136.565985959991,30362.169860730006,53277.102207120006 2025-11-01,18:29:16.000,305,11106399,5485,0,1762021755,13136.458204999995,26672.45079396,53277.17906544 2025-11-01,18:29:17.000,305,11106358,4805,0,1762021756,13136.33021511,31284.802289910003,53277.12316848001 2025-11-01,18:29:18.000,305,11106344,4605,0,1762021757,13136.20222521999,32668.609951079998,53277.08823288 2025-11-01,18:29:19.000,305,11106367,5245,0,1762021758,13136.074235329994,29440.09431282,53277.1301556 2025-11-01,18:29:20.000,305,11106359,5245,0,1762021759,13135.979926989989,27595.315844430006,53277.102207120006 2025-11-01,18:29:21.000,305,11106408,5085,0,1762021760,13135.831728169993,27134.06307201,53277.081245760004 2025-11-01,18:29:22.000,305,11106390,4925,0,1762021761,13135.757628760002,34513.64923728,53277.06727152 2025-11-01,18:29:23.000,305,11106389,5325,0,1762021762,13135.616166250002,28056.52632207,53276.9904132 2025-11-01,18:29:24.000,305,11106358,4965,0,1762021763,13135.575748390002,25289.19296493,53276.983426080005 2025-11-01,18:29:25.000,305,11106360,4805,0,1762021764,13135.434285880001,30823.901973989996,53276.95547760001 2025-11-01,18:29:26.000,305,11106412,4685,0,1762021765,13135.37365909,31285.133599020002,53276.88560640001 2025-11-01,18:29:27.000,305,11106359,5365,0,1762021766,13135.346713849991,30362.70559461,53276.89259352 2025-11-01,18:29:28.000,305,11106360,4685,0,1762021767,13135.26587812999,30362.677398090003,53276.82970944 2025-11-01,18:29:29.000,305,11106336,4605,0,1762021768,13135.178306099995,30362.635103310007,53276.7807996 2025-11-01,18:29:30.000,305,11106328,4765,0,1762021769,13135.19177872,30823.817384430004,53276.83669656001 2025-11-01,18:29:31.000,305,11106383,5365,0,1762021770,13135.14462454999,26672.824397849996,53276.82970944 2025-11-01,18:29:32.000,305,11106398,4925,0,1762021771,13135.14462454999,30823.768040519994,53276.82272232 2025-11-01,18:29:33.000,305,11106368,4845,0,1762021772,13135.110943,28056.37124121,53276.7807996 2025-11-01,18:29:34.000,305,11106337,5405,0,1762021773,13135.14462454999,34513.423665120004,53276.77381248 2025-11-01,18:29:35.000,305,11106344,4605,0,1762021774,13135.17156979,36358.314919590004,53276.766825360006 2025-11-01,18:29:36.000,305,11106376,5125,0,1762021775,13135.218723959995,30362.416580279998,53276.745864000004 2025-11-01,18:29:37.000,305,11106403,5405,0,1762021776,13135.26587812999,26211.346053269997,53276.71791552001 2025-11-01,18:29:38.000,305,11106332,4925,0,1762021777,13135.319768609996,28978.735803450007,53276.75285112 2025-11-01,18:29:39.000,305,11106372,4725,0,1762021778,13135.366922779991,29901.058070910003,53276.578173120004 2025-11-01,18:29:40.000,305,11106375,5245,0,1762021779,13135.454494810001,30362.24740116,53276.68996704001 2025-11-01,18:29:41.000,305,11106384,4885,0,1762021780,13135.474703740001,25749.987543900002,53276.64105720001 2025-11-01,18:29:42.000,305,11106347,5165,0,1762021781,13135.521857909996,24827.608883399997,53276.71092840001 2025-11-01,18:29:43.000,305,11106345,5405,0,1762021782,13135.649847799992,24827.58773601,53276.72490264 2025-11-01,18:29:44.000,305,11106367,5285,0,1762021783,13135.690265659992,28517.391392339996,53276.66900568001 2025-11-01,18:29:45.000,305,11106371,5365,0,1762021784,13135.717210900002,29901.072169170002,53276.66201856 2025-11-01,18:29:46.000,305,11106390,4845,0,1762021785,13135.777837690002,32207.251441710003,53276.62009584001 2025-11-01,18:29:47.000,305,11106359,5365,0,1762021786,13135.811519239993,28517.553522329996,53276.62009584001 2025-11-01,18:29:48.000,305,11106362,5044,0,1762021787,13135.831728169993,31746.15375015,53276.696954160005 2025-11-01,18:29:49.000,305,11106367,5245,0,1762021788,13135.845200789998,28517.65221015,53276.66201856 2025-11-01,18:29:50.000,305,11106378,4805,0,1762021789,13135.811519239993,29901.382330890003,53276.65503144 2025-11-01,18:29:51.000,305,11106427,5405,0,1762021790,13135.784573999998,24366.75791139,53276.6759928 2025-11-01,18:29:52.000,305,11106373,5205,0,1762021791,13135.771101379993,28517.779094490004,53276.71791552001 2025-11-01,18:29:53.000,305,11106381,5325,0,1762021792,13135.744156139997,26211.698509769994,53276.71092840001 2025-11-01,18:29:54.000,305,11106367,5245,0,1762021793,13135.710474589992,31285.267532490005,53276.68996704001 2025-11-01,18:29:55.000,305,11106372,4725,0,1762021794,13135.636375180002,32207.75897907,53276.68297992 2025-11-01,18:29:56.000,305,11106366,5445,0,1762021795,13135.562275769997,31285.387367699994,53276.75285112 2025-11-01,18:29:57.000,305,11106365,5285,0,1762021796,13135.474703740001,30362.931166769995,53276.70394128 2025-11-01,18:29:58.000,305,11106354,4925,0,1762021797,13135.387131709991,33591.552541979996,53276.78778672001 2025-11-01,18:29:59.000,305,11106391,5085,0,1762021798,13135.319768609996,32207.94225645,53276.745864000004 2025-11-01,18:30:00.000,305,11106342,5005,0,1762021799,13135.23219658,28979.44776558,53276.77381248 2025-11-01,18:30:01.000,305,11106384,5125,0,1762021800,13135.15136086,31285.605890730003,53276.766825360006 2025-11-01,18:30:02.000,305,11106321,5285,0,1762021801,13135.10420668999,30824.360167439998,53276.70394128 2025-11-01,18:30:03.000,305,11106387,5085,0,1762021802,13135.00989835,29440.707587130004,53276.68996704001 2025-11-01,18:30:04.000,305,11106367,5165,0,1762021803,13134.949271559999,24828.419533349996,53276.77381248 2025-11-01,18:30:05.000,305,11106365,5485,0,1762021804,13134.929062629999,28057.069105079994,53276.73188976 2025-11-01,18:30:06.000,305,11106330,4925,0,1762021805,13134.888644769999,28979.475962099998,53276.7807996 2025-11-01,18:30:07.000,305,11106379,5405,0,1762021806,13134.90211738999,26673.346033470007,53276.80176096 2025-11-01,18:30:08.000,305,11106378,4925,0,1762021807,13134.875172149994,27595.724693969998,53276.745864000004 2025-11-01,18:30:09.000,305,11106360,4845,0,1762021808,13134.888644769999,27134.493068940006,53276.77381248 2025-11-01,18:30:10.000,305,11106237,5245,0,1762021809,13134.868435839999,30363.008707200002,53276.71791552001 2025-11-01,18:30:11.000,305,11106266,5005,0,1762021810,13134.915590009994,31285.443760740003,53276.72490264 2025-11-01,18:30:12.000,305,11106276,4845,0,1762021811,13134.92232631999,29440.538408010005,53276.7807996 2025-11-01,18:30:13.000,305,11106374,4925,0,1762021812,13135.00989835,30824.134595280004,53276.80874808001 2025-11-01,18:30:14.000,305,11106326,4845,0,1762021813,13135.12441561999,27595.52731833,53276.84368368 2025-11-01,18:30:15.000,305,11106376,4685,0,1762021814,13135.158097169995,28979.193996899994,53276.84368368 2025-11-01,18:30:16.000,305,11106323,5245,0,1762021815,13135.28608705999,27595.492072680005,53276.79477384 2025-11-01,18:30:17.000,305,11106389,5325,0,1762021816,13135.41407695,30362.902970249997,53276.82272232 2025-11-01,18:30:18.000,305,11106397,5485,0,1762021817,13135.515121600001,25289.432635350007,53276.85765792001 2025-11-01,18:30:19.000,305,11106386,4605,0,1762021818,13135.595957320002,29901.671345220006,53276.80176096 2025-11-01,18:30:20.000,305,11106331,5165,0,1762021819,13135.771101379993,27134.359135470004,53276.78778672001 2025-11-01,18:30:31.000,305,11106373,5325,0,1762021830,13136.929746699992,26213.214072720002,53277.22098816001 2025-11-01,18:30:32.000,305,11106364,4645,0,1762021831,13136.997109800002,30825.650158229997,53277.29085936001 2025-11-01,18:30:33.000,305,11106338,4765,0,1762021832,13137.111627069993,28519.611868289998,53277.26291088001 2025-11-01,18:30:34.000,305,11106380,4685,0,1762021833,13137.178990169989,31287.100306289998,53277.381691919996 2025-11-01,18:30:35.000,305,11106397,5325,0,1762021834,13137.253089579994,34054.58169516,53277.40265328 2025-11-01,18:30:36.000,305,11106393,5445,0,1762021835,13137.347397919999,30826.023762120007,53277.45156312 2025-11-01,18:30:37.000,305,11106304,4845,0,1762021836,13137.455178879994,31748.53635609,53277.46553736 2025-11-01,18:30:38.000,305,11106391,5325,0,1762021837,13137.54948722,30364.897874040005,53277.5144472 2025-11-01,18:30:39.000,305,11106318,5005,0,1762021838,13137.596641389995,25752.609820259997,53277.5144472 2025-11-01,18:30:40.000,305,11106379,5165,0,1762021839,13137.66400448999,28519.992521310007,53277.549382799996 2025-11-01,18:30:41.000,305,11106319,5285,0,1762021840,13137.717894969996,29903.65919988,53277.584318400004 2025-11-01,18:30:42.000,305,11106221,5405,0,1762021841,13137.778521759996,29442.51216441,53277.68213808 2025-11-01,18:30:43.000,305,11106223,5205,0,1762021842,13137.818939619996,26213.806199640007,53277.68213808 2025-11-01,18:30:44.000,305,11106232,4925,0,1762021843,13137.866093789991,26675.058972059996,53277.73803504 2025-11-01,18:30:45.000,305,11106248,4845,0,1762021844,13137.919984269996,26675.03077554,53277.74502216001 2025-11-01,18:30:46.000,305,11106218,4645,0,1762021845,13137.913247960001,30364.883775780007,53277.79393200001 2025-11-01,18:30:47.000,305,11106235,5485,0,1762021846,13137.940193199996,28981.280539379994,53277.772970640006 2025-11-01,18:30:48.000,305,11106267,5285,0,1762021847,13137.899775339996,30826.192941240006,53277.76598352001 2025-11-01,18:30:49.000,305,11106376,4805,0,1762021848,13137.919984269996,24368.921994300006,53277.80091912 2025-11-01,18:30:50.000,305,11106368,4725,0,1762021849,13137.913247960001,25752.602771129998,53277.84284184001 2025-11-01,18:30:51.000,305,11106356,5125,0,1762021850,13137.879566409996,28981.308735900006,53277.8987388 2025-11-01,18:30:52.000,305,11106383,5245,0,1762021851,13137.899775339996,27597.64205733,53277.98258424001 2025-11-01,18:30:53.000,305,11106396,4885,0,1762021852,13137.893039030001,31748.754879119995,53277.96861 2025-11-01,18:30:54.000,305,11106329,5605,0,1762021853,13137.879566409996,26213.926034849996,53277.989571360005 2025-11-01,18:30:55.000,305,11106415,5445,0,1762021854,13137.866093789991,29442.646097880002,53278.038481200005 2025-11-01,18:30:56.000,305,11106378,4765,0,1762021855,13137.852621170001,32209.99355328,53278.04546832 2025-11-01,18:30:57.000,305,11106398,4605,0,1762021856,13137.906511649991,31748.86061607,53278.01053272001 2025-11-01,18:30:58.000,305,11106408,4765,0,1762021857,13137.899775339996,31287.7135806,53278.05944256001 2025-11-01,18:30:59.000,305,11106346,5044,0,1762021858,13137.866093789991,25752.976375020007,53278.06642968 2025-11-01,18:31:00.000,305,11106355,5245,0,1762021859,13137.852621170001,28981.710536309998,53278.16424936 2025-11-01,18:31:01.000,305,11106395,5245,0,1762021860,13137.886302719991,27598.11434904,53278.17123648 2025-11-01,18:31:02.000,305,11106401,5445,0,1762021861,13137.866093789991,28059.479907539993,53278.18521072 2025-11-01,18:31:03.000,305,11106353,5085,0,1762021862,13137.83241224,29904.519193739994,53278.19219784 2025-11-01,18:31:04.000,305,11106379,5325,0,1762021863,13137.845884859991,25292.287532999995,53278.18521072 2025-11-01,18:31:05.000,305,11106334,5044,0,1762021864,13137.825675929991,28059.797118389994,53278.12931376001 2025-11-01,18:31:06.000,305,11106340,4765,0,1762021865,13137.83241224,30366.23720874,53278.206172080005 2025-11-01,18:31:07.000,305,11106370,4925,0,1762021866,13137.852621170001,27598.9038516,53278.17123648 2025-11-01,18:31:08.000,305,11106384,4725,0,1762021867,13137.81220331,31288.99652226,53278.143288 2025-11-01,18:31:09.000,305,11106337,5405,0,1762021868,13137.785258069991,23909.27642352,53278.16424936 2025-11-01,18:31:10.000,305,11106366,4525,0,1762021869,13137.76504913999,29905.654103670007,53278.19918496001 2025-11-01,18:31:11.000,305,11106340,5044,0,1762021870,13137.71115866,28983.352983599994,53278.18521072 2025-11-01,18:31:12.000,305,11106361,5285,0,1762021871,13137.697686039995,32673.56548947,53278.23412056 2025-11-01,18:31:13.000,305,11106373,5245,0,1762021872,13137.69094973,30367.442609970007,53278.26905616001 2025-11-01,18:31:14.000,305,11106328,4765,0,1762021873,13137.62358662999,25755.14045793,53278.26905616001 2025-11-01,18:31:15.000,305,11106343,5165,0,1762021874,13137.64379555999,32212.792057889994,53278.22713344001 2025-11-01,18:31:16.000,305,11106350,5005,0,1762021875,13137.556223529995,25755.422423130003,53278.29001752 2025-11-01,18:31:17.000,305,11106395,5445,0,1762021876,13137.576432459995,27600.581544540008,53278.30399176 2025-11-01,18:31:18.000,305,11106369,5085,0,1762021877,13137.50233304999,28523.333808929994,53278.276043280006 2025-11-01,18:31:19.000,305,11106402,5085,0,1762021878,13137.4686515,27601.025639729996,53278.30399176 2025-11-01,18:31:20.000,305,11106367,5245,0,1762021879,13137.44170625999,25756.155532649995,53278.29001752 2025-11-01,18:31:21.000,305,11106360,4925,0,1762021880,13137.40802471,28062.58857387,53278.34591448001 2025-11-01,18:31:22.000,305,11106333,5245,0,1762021881,13137.387815779999,29907.740646150007,53278.29001752 2025-11-01,18:31:23.000,305,11106319,5245,0,1762021882,13137.34066160999,26679.17566398,53278.29001752 2025-11-01,18:31:24.000,305,11106337,5245,0,1762021883,13137.293507439994,27140.47778031,53278.24110768 2025-11-01,18:31:25.000,305,11106341,5245,0,1762021884,13137.199199099989,25295.57947671,53278.276043280006 2025-11-01,18:31:26.000,305,11106362,5044,0,1762021885,13137.185726479998,28524.482817120006,53278.24809480001 2025-11-01,18:31:27.000,305,11106337,5085,0,1762021886,13137.165517549998,34059.734609189996,53278.276043280006 2025-11-01,18:31:28.000,305,11106351,5485,0,1762021887,13137.104890759998,31753.470747090003,53278.220146319996 2025-11-01,18:31:29.000,305,11106378,4925,0,1762021888,13137.057736590003,32214.80810907,53278.24809480001 2025-11-01,18:31:30.000,305,11106284,5005,0,1762021889,13136.990373489993,24834.650964269997,53278.23412056 2025-11-01,18:31:31.000,305,11106375,5365,0,1762021890,13136.949955629992,31753.541238389997,53278.220146319996 2025-11-01,18:31:32.000,305,11106311,5285,0,1762021891,13136.916274080002,24834.580472970003,53278.17123648 2025-11-01,18:31:33.000,305,11106310,4765,0,1762021892,13136.909537769992,24373.200816209996,53278.18521072 2025-11-01,18:31:34.000,305,11106312,4885,0,1762021893,13136.889328839992,34059.635921370005,53278.206172080005 2025-11-01,18:31:35.000,305,11106332,4765,0,1762021894,13136.875856220002,28063.138406009995,53278.18521072 2025-11-01,18:31:36.000,305,11106349,5325,0,1762021895,13136.889328839992,26679.17566398,53278.19219784 2025-11-01,18:31:37.000,305,11106275,5125,0,1762021896,13136.902801459997,24834.023591699995,53278.16424936 2025-11-01,18:31:38.000,305,11106331,5285,0,1762021897,13136.909537769992,26678.907797039996,53278.09437816 2025-11-01,18:31:39.000,305,11106254,4605,0,1762021898,13136.923010389997,26678.802060090005,53278.11533952 2025-11-01,18:31:40.000,305,11106293,5205,0,1762021899,13136.976900870002,27139.864505999998,53278.12232664 2025-11-01,18:31:41.000,305,11106346,4845,0,1762021900,13136.889328839992,32674.721546789995,53278.08040392001 2025-11-01,18:31:42.000,305,11106364,4685,0,1762021901,13136.929746699992,26217.07699596,53278.038481200005 2025-11-01,18:31:43.000,305,11106319,5605,0,1762021902,13136.936483010002,34980.71049282,53278.11533952 2025-11-01,18:31:44.000,305,11106363,5165,0,1762021903,13136.889328839992,31290.533232600006,53278.13630088 2025-11-01,18:31:45.000,305,11106322,4765,0,1762021904,13136.855647290002,28061.672186969998,53278.052455439996 2025-11-01,18:31:46.000,305,11106318,4605,0,1762021905,13136.815229430002,29445.331816410006,53278.13630088 2025-11-01,18:31:47.000,305,11106299,5245,0,1762021906,13136.761338949997,30367.766869950006,53278.11533952 2025-11-01,18:31:48.000,305,11106306,4645,0,1762021907,13136.680503229996,29906.54934318,53278.13630088 2025-11-01,18:31:49.000,305,11106328,4725,0,1762021908,13136.57272227,30367.773919080006,53278.05944256001 2025-11-01,18:31:50.000,305,11106349,5285,0,1762021909,13136.417787139995,31290.201923490007,53278.052455439996 2025-11-01,18:31:51.000,305,11106331,5645,0,1762021910,13136.256115699995,30829.012593239997,53278.03149408001 2025-11-01,18:31:52.000,305,11106391,5245,0,1762021911,13136.14159842999,24371.56541805,53278.04546832 2025-11-01,18:31:53.000,305,11106364,4725,0,1762021912,13135.979926989989,26677.801083629995,53277.919700160004 2025-11-01,18:31:54.000,305,11106394,5044,0,1762021913,13135.811519239993,29906.605736219994,53277.94764864 2025-11-01,18:31:55.000,305,11106326,4925,0,1762021914,13135.636375180002,27139.180740390002,53277.94764864 2025-11-01,18:31:56.000,305,11106411,5445,0,1762021915,13135.488176359991,28984.304616149995,53277.93367440001 2025-11-01,18:31:57.000,305,11106387,5285,0,1762021916,13135.20525133999,29445.578535959998,53277.90572592 2025-11-01,18:31:58.000,305,11106362,4925,0,1762021917,13135.04357989999,30368.225063399994,53277.85681608 2025-11-01,18:31:59.000,305,11106384,4965,0,1762021918,13134.888644769999,30368.373095129995,53277.85681608 2025-11-01,18:32:00.000,305,11106373,5525,0,1762021919,13134.652873919993,29446.02968028,53277.85681608 2025-11-01,18:32:01.000,305,11106379,5445,0,1762021920,13134.450784619992,31291.174703430006,53277.78694488 2025-11-01,18:32:02.000,305,11106382,4845,0,1762021921,13134.262167939996,31752.582556709996,53277.772970640006 2025-11-01,18:32:03.000,305,11106374,4925,0,1762021922,13134.06681494999,28523.989378020007,53277.69611232001 2025-11-01,18:32:04.000,305,11106412,4805,0,1762021923,13133.89167089,26679.154516590002,53277.66816384 2025-11-01,18:32:05.000,305,11106359,5285,0,1762021924,13133.709790519999,29908.043758739994,53277.59829264001 2025-11-01,18:32:06.000,305,11106381,5205,0,1762021925,13133.588536939998,30830.845367040005,53277.54239568 2025-11-01,18:32:07.000,305,11106361,5285,0,1762021926,13133.447074429998,30369.719478960003,53277.45855024001 2025-11-01,18:32:08.000,305,11106373,5205,0,1762021927,13133.346029779997,28524.87051927,53277.39566616 2025-11-01,18:32:09.000,305,11106354,4965,0,1762021928,13133.218039890002,28063.73758206,53277.269898000006 2025-11-01,18:32:10.000,305,11106353,5085,0,1762021929,13133.137204170001,30370.262261969998,53277.27688512 2025-11-01,18:32:11.000,305,11106353,5445,0,1762021930,13133.096786310001,28064.082989429997,53277.17906544 2025-11-01,18:32:12.000,305,11106365,5525,0,1762021931,13133.096786310001,28986.694271219996,53277.17207832001 2025-11-01,18:32:13.000,305,11106365,5125,0,1762021932,13133.103522619997,31293.190754609997,53277.1650912 2025-11-01,18:32:14.000,305,11106387,5245,0,1762021933,13133.090049999992,29448.221959710005,53277.09522000001 2025-11-01,18:32:15.000,305,11106422,4805,0,1762021934,13133.204567269997,30370.86143802,53277.081245760004 2025-11-01,18:32:16.000,305,11106371,5165,0,1762021935,13133.265194059997,27603.39414741,53276.99740032 2025-11-01,18:32:17.000,305,11106380,4885,0,1762021936,13133.339293470002,27142.176620640006,53277.02534880001 2025-11-01,18:32:18.000,305,11106419,5445,0,1762021937,13133.433601809993,28987.392135090005,53277.01836168 2025-11-01,18:32:19.000,305,11106377,5285,0,1762021938,13133.581800629989,27603.633817830007,53276.96246472 2025-11-01,18:32:20.000,305,11106328,4965,0,1762021939,13133.696317899994,30832.530109109997,53276.934516240006 2025-11-01,18:32:31.000,305,11106369,5485,0,1762021950,13135.279350749996,26681.08597821,53276.89958064 2025-11-01,18:32:32.000,305,11106398,4765,0,1762021951,13135.360186469996,26680.95909387,53276.92752912001 2025-11-01,18:32:33.000,305,11106350,4925,0,1762021952,13135.467967429991,30832.34683173,53276.92752912001 2025-11-01,18:32:34.000,305,11106381,5365,0,1762021953,13135.582484699997,29909.693255160004,53276.92752912001 2025-11-01,18:32:35.000,305,11106262,4765,0,1762021954,13135.717210900002,31293.409277640007,53277.02534880001 2025-11-01,18:32:36.000,305,11106435,5365,0,1762021955,13135.784573999998,35444.71242594,53277.02534880001 2025-11-01,18:32:37.000,305,11106361,5165,0,1762021956,13135.872146029993,28064.343807240002,53277.0602844 2025-11-01,18:32:38.000,305,11106395,5044,0,1762021957,13135.946245439998,29909.340798660007,53277.08823288 2025-11-01,18:32:39.000,305,11106343,5285,0,1762021958,13135.979926989989,28064.167578990004,53277.0602844 2025-11-01,18:32:40.000,305,11106354,4685,0,1762021959,13136.054026399994,29447.848355819995,53277.10919424 2025-11-01,18:32:42.000,305,11106371,5565,0,1762021961,13136.114653189994,30831.38815005,53277.20701392 2025-11-01,18:32:43.000,305,11106378,4885,0,1762021962,13136.155071049994,30831.289462229994,53277.13714272 2025-11-01,18:32:44.000,305,11106412,4965,0,1762021963,13136.168543669999,29447.48885019,53277.248936640004 2025-11-01,18:32:45.000,305,11106367,5245,0,1762021964,13136.18201628999,29908.664082179996,53277.25592376 2025-11-01,18:32:46.000,305,11106315,5245,0,1762021965,13136.155071049994,29908.572443490004,53277.27688512 2025-11-01,18:32:47.000,305,11106360,4645,0,1762021966,13136.14159842999,29908.523099579994,53277.32579496 2025-11-01,18:32:48.000,305,11106320,4965,0,1762021967,13136.080971639989,30369.74767548,53277.33278208 2025-11-01,18:32:49.000,305,11106383,5165,0,1762021968,13135.979926989989,30831.007497030005,53277.318807840005 2025-11-01,18:32:50.000,305,11106383,5325,0,1762021969,13135.912563889993,33137.33480130001,53277.35374344 2025-11-01,18:32:51.000,305,11106369,5005,0,1762021970,13135.838464480003,27602.322679649995,53277.381691919996 2025-11-01,18:32:52.000,305,11106365,5684,0,1762021971,13135.697001970002,29908.572443490004,53277.367717680005 2025-11-01,18:32:53.000,305,11106368,4805,0,1762021972,13135.602693629997,28524.969207090006,53277.47252448 2025-11-01,18:32:54.000,305,11106451,5365,0,1762021973,13135.427549569991,28986.355912979998,53277.52842144001 2025-11-01,18:32:55.000,305,11106351,5205,0,1762021974,13135.299559679996,32215.28744991,53277.45855024001 2025-11-01,18:32:56.000,305,11106342,4645,0,1762021975,13135.16483347999,31292.922887670007,53277.46553736 2025-11-01,18:32:57.000,305,11106394,4965,0,1762021976,13135.03010728,31754.365986599994,53277.49348584 2025-11-01,18:32:58.000,305,11106351,5205,0,1762021977,13134.854963219994,27603.112182209996,53277.50746008001 2025-11-01,18:32:59.000,305,11106386,4965,0,1762021978,13134.720237019988,24835.7153829,53277.52842144001 2025-11-01,18:33:00.000,305,11106345,5245,0,1762021979,13134.551829269993,31293.6348498,53277.50746008001 2025-11-01,18:33:01.000,305,11106372,4845,0,1762021980,13134.376685210002,36367.79599944,53277.50746008001 2025-11-01,18:33:02.000,305,11106412,4925,0,1762021981,13134.235222700001,32677.87955703,53277.46553736 2025-11-01,18:33:03.000,305,11106368,4765,0,1762021982,13134.11396912,25759.024528559996,53277.47252448 2025-11-01,18:33:04.000,305,11106351,5365,0,1762021983,13133.99271554,29449.349820510004,53277.486498720005 2025-11-01,18:33:05.000,305,11106374,4765,0,1762021984,13133.85125303,31755.90974607,53277.47951160001 2025-11-01,18:33:06.000,305,11106355,5085,0,1762021985,13133.74347206999,29449.779817439994,53277.38867904001 2025-11-01,18:33:07.000,305,11106355,5325,0,1762021986,13133.676108969994,29911.208818109997,53277.444576 2025-11-01,18:33:08.000,305,11106386,4845,0,1762021987,13133.655900039994,26221.130245709996,53277.437588880006 2025-11-01,18:33:09.000,305,11106366,4925,0,1762021988,13133.615482179994,24837.51291105,53277.437588880006 2025-11-01,18:33:10.000,305,11106355,5285,0,1762021989,13133.568328009998,33140.61969588,53277.367717680005 2025-11-01,18:33:11.000,305,11106369,5285,0,1762021990,13133.595273249994,28989.36589149,53277.42361464 2025-11-01,18:33:13.000,305,11106400,4885,0,1762021992,13133.595273249994,30373.483714379996,53277.39566616 2025-11-01,18:33:14.000,305,11106363,5325,0,1762021993,13133.642427419989,32218.671032309998,53277.40964040001 2025-11-01,18:33:15.000,305,11106393,5245,0,1762021994,13133.689581589999,32218.769720130003,53277.34675632 2025-11-01,18:33:16.000,305,11106356,4885,0,1762021995,13133.77041731,32218.847260559996,53277.416627520004 2025-11-01,18:33:17.000,305,11106392,4885,0,1762021996,13133.85125303,35909.172552510005,53277.367717680005 2025-11-01,18:33:18.000,305,11106374,4685,0,1762021997,13133.918616129995,29451.260134740005,53277.39566616 2025-11-01,18:33:19.000,305,11106337,5125,0,1762021998,13134.019660779995,24838.499789249996,53277.38867904001 2025-11-01,18:33:20.000,305,11106388,4725,0,1762021999,13134.080287569996,30835.173532860004,53277.40265328 2025-11-01,18:33:21.000,305,11106330,4765,0,1762022000,13134.12744173999,31296.440403540008,53277.43060176001 2025-11-01,18:33:22.000,305,11106402,4965,0,1762022001,13134.201541149996,28528.782786419993,53277.50746008001 2025-11-01,18:33:24.000,305,11106385,5405,0,1762022003,13134.363212589997,31296.50384571,53277.5144472 2025-11-01,18:33:25.000,305,11106351,5165,0,1762022004,13134.417103070002,30373.92076044,53277.50746008001 2025-11-01,18:33:26.000,305,11106385,5205,0,1762022005,13134.457520930002,29451.31652778,53277.57034416 2025-11-01,18:33:27.000,305,11106385,5605,0,1762022006,13134.497938790002,33141.514935390005,53277.59130552 2025-11-01,18:33:28.000,305,11106407,5445,0,1762022007,13134.551829269993,33141.43739496,53277.605279760006 2025-11-01,18:33:29.000,305,11106389,5325,0,1762022008,13134.565301889997,28989.873428849998,53277.52842144001 2025-11-01,18:33:30.000,305,11106373,5044,0,1762022009,13134.578774510002,31757.481702060002,53277.61226688 2025-11-01,18:33:31.000,305,11106406,4565,0,1762022010,13134.612456059993,29912.29438413,53277.619254 2025-11-01,18:33:32.000,305,11106384,4765,0,1762022011,13134.666346539998,29450.84423607,53277.55636992001 2025-11-01,18:33:33.000,305,11106378,4965,0,1762022012,13134.733709639993,31757.213835119997,53277.57733128001 2025-11-01,18:33:34.000,305,11106355,5565,0,1762022013,13134.760654879989,27144.284310510004,53277.654189600005 2025-11-01,18:33:35.000,305,11106363,5085,0,1762022014,13134.828017979999,29450.632762170004,53277.717073679996 2025-11-01,18:33:36.000,305,11106392,4605,0,1762022015,13134.794336429994,27144.086934870007,53277.7589964 2025-11-01,18:33:37.000,305,11106441,5365,0,1762022016,13134.807809049998,32218.100052780006,53277.80091912 2025-11-01,18:33:38.000,305,11106444,5044,0,1762022017,13134.841490599989,27605.212822949994,53277.80790624 2025-11-01,18:33:39.000,305,11106399,5325,0,1762022018,13134.787600119998,33140.33068155,53277.772970640006 2025-11-01,18:33:40.000,305,11106382,4925,0,1762022019,13134.753918569993,30833.904689460003,53277.821880480005 2025-11-01,18:33:41.000,305,11106433,5245,0,1762022020,13134.659610229988,28988.72442066,53277.89175168001 2025-11-01,18:33:42.000,305,11106384,4805,0,1762022021,13134.578774510002,27604.83921906,53277.89175168001 2025-11-01,18:33:43.000,305,11106410,4925,0,1762022022,13134.470993549992,33140.062814610006,53277.884764559996 2025-11-01,18:33:44.000,305,11106432,4885,0,1762022023,13134.343003659997,27604.775776890005,53277.94764864 2025-11-01,18:33:45.000,305,11106361,5645,0,1762022024,13134.235222700001,34062.617703359996,53277.97559712 2025-11-01,18:33:46.000,305,11106361,5085,0,1762022025,13134.07355126,26220.90467355,53278.0035456 2025-11-01,18:33:47.000,305,11106398,4925,0,1762022026,13133.878198269995,29449.87145613,53277.93367440001 2025-11-01,18:33:48.000,305,11106422,4885,0,1762022027,13133.716526829994,30372.426344880005,53278.01751984 2025-11-01,18:33:49.000,305,11106413,5245,0,1762022028,13133.514437529993,29449.89260352,53277.94764864 2025-11-01,18:33:50.000,305,11106362,4725,0,1762022029,13133.312348229992,28527.45050085,53278.05944256001 2025-11-01,18:33:51.000,305,11106432,4685,0,1762022030,13133.090049999992,30833.855345549993,53278.01053272001 2025-11-01,18:33:52.000,305,11106413,5125,0,1762022031,13132.901433319996,32679.028565219996,53278.01053272001 2025-11-01,18:33:53.000,305,11106372,4965,0,1762022032,13132.699344019995,32217.768743670007,53278.06642968 2025-11-01,18:33:54.000,305,11106380,4885,0,1762022033,13132.46357316999,27143.812018800003,53278.038481200005 2025-11-01,18:33:55.000,305,11106385,5085,0,1762022034,13132.315374349993,28066.479693629997,53278.108352400006 2025-11-01,18:33:56.000,305,11106379,5165,0,1762022035,13132.146966599998,27605.262166860004,53278.08040392001 2025-11-01,18:33:57.000,305,11106402,4965,0,1762022036,13131.951613609992,33140.61969588,53278.108352400006 2025-11-01,18:33:58.000,305,11106365,5245,0,1762022037,13131.783205859996,31756.812034710005,53278.052455439996 2025-11-01,18:33:59.000,305,11106401,5605,0,1762022038,13131.641743349996,27144.108082260005,53277.989571360005 2025-11-01,18:34:00.000,305,11106397,5044,0,1762022039,13131.4733356,29911.81504329,53278.06642968 2025-11-01,18:34:01.000,305,11106416,4885,0,1762022040,13131.33187309,28066.76165883,53278.03149408001 2025-11-01,18:34:02.000,305,11106386,5165,0,1762022041,13131.197146889994,31295.798932710008,53278.0734168 2025-11-01,18:34:03.000,305,11106437,5485,0,1762022042,13131.062420689988,30373.201749180007,53278.038481200005 2025-11-01,18:34:05.000,305,11106323,5365,0,1762022044,13130.799704600002,27605.656918139997,53277.97559712 2025-11-01,18:34:06.000,305,11106361,5405,0,1762022045,13130.678451020001,28066.959034469997,53277.91271304001 2025-11-01,18:34:07.000,305,11106395,5445,0,1762022046,13130.644769469996,28989.499824960003,53277.97559712 2025-11-01,18:34:08.000,305,11106427,5285,0,1762022047,13130.584142679996,36370.05172104,53278.0035456 2025-11-01,18:34:09.000,305,11106355,4925,0,1762022048,13130.550461129991,30834.708290280003,53277.90572592 2025-11-01,18:34:10.000,305,11106364,4885,0,1762022049,13130.55719744,28528.366887750002,53277.90572592 2025-11-01,18:34:11.000,305,11106279,5245,0,1762022050,13130.550461129991,29450.942923890005,53277.84284184001 2025-11-01,18:34:12.000,305,11106290,4845,0,1762022051,13130.570670059991,33602.47164435001,53277.870790320005 2025-11-01,18:34:13.000,305,11106211,5245,0,1762022052,13130.570670059991,30834.821076360007,53277.940661520006 2025-11-01,18:34:14.000,305,11106214,4645,0,1762022053,13130.658242090001,28067.08591881,53277.93367440001 2025-11-01,18:34:15.000,305,11106240,4965,0,1762022054,13130.651505779992,24838.083890580005,53277.86380320001 2025-11-01,18:34:16.000,305,11106272,4725,0,1762022055,13130.739077810002,34986.201765089994,53277.8987388 2025-11-01,18:34:17.000,305,11106290,4845,0,1762022056,13130.806440909997,30373.328633519995,53277.8288676 2025-11-01,18:34:18.000,305,11106385,5245,0,1762022057,13130.853595079992,29912.019468059996,53277.86380320001 2025-11-01,18:34:19.000,305,11106376,4805,0,1762022058,13130.961376040003,28989.485726700004,53277.870790320005 2025-11-01,18:34:20.000,305,11106356,4885,0,1762022059,13131.035475449993,28528.113119069996,53277.80790624 2025-11-01,18:34:21.000,305,11106412,4765,0,1762022060,13131.102838549989,29911.948976760003,53277.83585472 2025-11-01,18:34:22.000,305,11106385,5245,0,1762022061,13131.183674269989,27605.586426840004,53277.8987388 2025-11-01,18:34:23.000,305,11106396,4765,0,1762022062,13131.197146889994,32679.606593880002,53277.79393200001 2025-11-01,18:34:24.000,305,11106334,4845,0,1762022063,13131.251037369999,30373.159454399996,53277.821880480005 2025-11-01,18:34:25.000,305,11106379,5445,0,1762022064,13131.217355819994,33602.133286109995,53277.81489336001 2025-11-01,18:34:26.000,305,11106400,5044,0,1762022065,13131.257773679994,31757.051705129998,53277.870790320005 2025-11-01,18:34:27.000,305,11106394,4765,0,1762022066,13131.251037369999,30834.454521599997,53277.80091912 2025-11-01,18:34:28.000,305,11106355,5165,0,1762022067,13131.224092129989,29911.941927630003,53277.81489336001 2025-11-01,18:34:29.000,305,11106393,5205,0,1762022068,13131.224092129989,26682.989243310003,53277.78694488 2025-11-01,18:34:30.000,305,11106332,4725,0,1762022069,13131.197146889994,31295.862374880002,53277.79393200001 2025-11-01,18:34:31.000,305,11106377,5325,0,1762022070,13131.176937959994,29450.794892160004,53277.79393200001 2025-11-01,18:34:32.000,305,11106385,5245,0,1762022071,13131.136520099994,25760.624681069996,53277.8288676 2025-11-01,18:34:33.000,305,11106401,5205,0,1762022072,13131.069156999998,28067.050673160003,53277.772970640006 2025-11-01,18:34:34.000,305,11106345,5485,0,1762022073,13131.022002829988,30373.554205680004,53277.76598352001 2025-11-01,18:34:35.000,305,11106337,5525,0,1762022074,13131.008530209998,26222.088927389996,53277.79393200001 2025-11-01,18:34:36.000,305,11106412,4885,0,1762022075,13130.927694489998,34986.413238990004,53277.77995776 2025-11-01,18:34:37.000,305,11106383,5165,0,1762022076,13130.873804009992,28989.85933059,53277.72406080001 2025-11-01,18:34:38.000,305,11106408,5085,0,1762022077,13130.867067699997,28067.325589230008,53277.78694488 2025-11-01,18:34:39.000,305,11106406,4845,0,1762022078,13130.786231979997,28528.71934425,53277.772970640006 2025-11-01,18:34:40.000,305,11106389,5285,0,1762022079,13130.712132569992,30373.9348587,53277.85681608 2025-11-01,18:34:41.000,305,11106255,5245,0,1762022080,13130.651505779992,24838.577329680003,53277.77995776 2025-11-01,18:34:42.000,305,11106349,5285,0,1762022081,13130.584142679996,29451.499805159998,53277.7589964 2025-11-01,18:34:43.000,305,11106382,4645,0,1762022082,13130.550461129991,31758.024485069996,53277.752009280004 2025-11-01,18:34:44.000,305,11106391,5245,0,1762022083,13130.42920754999,27606.57330504,53277.772970640006 2025-11-01,18:34:45.000,305,11106349,5325,0,1762022084,13130.281008729995,29913.048641040004,53277.73104792 2025-11-01,18:34:46.000,305,11106365,5445,0,1762022085,13130.21364563,31758.285302880002,53277.80091912 2025-11-01,18:34:47.000,305,11106357,5285,0,1762022086,13130.072183119999,32219.643812249997,53277.821880480005 2025-11-01,18:34:48.000,305,11106432,5085,0,1762022087,13130.011556329999,28068.157386570005,53277.752009280004 2025-11-01,18:34:49.000,305,11106370,4645,0,1762022088,13129.984611089989,28529.51589594,53277.8288676 2025-11-01,18:34:50.000,305,11106348,4645,0,1762022089,13129.829675959998,25761.86532795,53277.772970640006 2025-11-01,18:34:51.000,305,11106356,4925,0,1762022090,13129.802730719988,28991.015387909996,53277.76598352001 2025-11-01,18:34:52.000,305,11106330,4965,0,1762022091,13129.742103930002,25762.069752719995,53277.83585472 2025-11-01,18:34:53.000,305,11106394,4765,0,1762022092,13129.708422379998,26223.385967309994,53277.83585472 2025-11-01,18:34:54.000,305,11106413,5565,0,1762022093,13129.708422379998,26223.526949909996,53277.772970640006 2025-11-01,18:34:55.000,305,11106385,5325,0,1762022094,13129.708422379998,33142.952957910005,53277.81489336001 2025-11-01,18:34:56.000,305,11106353,5525,0,1762022095,13129.715158689993,32220.41216742,53277.79393200001 2025-11-01,18:34:57.000,305,11106381,5365,0,1762022096,13129.769049169998,30375.337635570002,53277.80091912 2025-11-01,18:34:58.000,305,11106381,5445,0,1762022097,13129.809467029998,29914.084863149998,53277.83585472 2025-11-01,18:34:59.000,305,11106379,5325,0,1762022098,13129.903775369989,34065.81095925,53277.76598352001 2025-11-01,18:35:00.000,305,11106375,5405,0,1762022099,13129.984611089989,29452.980122459994,53277.80091912 2025-11-01,18:35:01.000,305,11106368,4845,0,1762022100,13130.11260098,28991.727350040004,53277.78694488 2025-11-01,18:35:02.000,305,11106415,5365,0,1762022101,13130.18670038999,28069.235903459994,53277.80091912 2025-11-01,18:35:03.000,305,11106385,5365,0,1762022102,13130.28774503999,30837.055650569993,53277.83585472 2025-11-01,18:35:04.000,305,11106311,5205,0,1762022103,13130.41573493,33143.594428740005,53277.84284184001 2025-11-01,18:35:05.000,305,11106237,4965,0,1762022104,13130.543724819996,31298.491700369996,53277.81489336001 2025-11-01,18:35:06.000,305,11106393,5445,0,1762022105,13130.638033160001,29914.648793550004,53277.87777744 2025-11-01,18:35:07.000,305,11106381,5325,0,1762022106,13130.745814119997,30376.028450309997,53277.81489336001 2025-11-01,18:35:08.000,305,11106371,5205,0,1762022107,13130.833386149992,24379.291264529995,53277.85681608 2025-11-01,18:35:09.000,305,11106424,4845,0,1762022108,13130.968112349998,28069.715244299994,53277.919700160004 2025-11-01,18:35:10.000,305,11106421,5285,0,1762022109,13131.008530209998,28069.79278473,53277.87777744 2025-11-01,18:35:11.000,305,11106420,4765,0,1762022110,13131.075893309993,28069.884423419993,53277.919700160004 2025-11-01,18:35:12.000,305,11106414,4685,0,1762022111,13131.116311169993,29915.135183520004,53277.94764864 2025-11-01,18:35:13.000,305,11106439,5405,0,1762022112,13131.190410579999,35450.788776,53277.89175168001 2025-11-01,18:35:14.000,305,11106415,5365,0,1762022113,13131.197146889994,30376.698117659995,53277.91271304001 2025-11-01,18:35:15.000,305,11106329,5325,0,1762022114,13131.224092129989,27147.717236819997,53277.96861 2025-11-01,18:35:16.000,305,11106345,5365,0,1762022115,13131.217355819994,28993.04553735,53277.98258424001 2025-11-01,18:35:17.000,305,11106335,5165,0,1762022116,13131.257773679994,30377.071721550004,53277.98258424001 2025-11-01,18:35:18.000,305,11106335,5485,0,1762022117,13131.28471891999,30377.29024458,53278.0035456 2025-11-01,18:35:19.000,305,11106311,5165,0,1762022118,13131.338609399994,30377.466472829998,53277.97559712 2025-11-01,18:35:20.000,305,11106367,5405,0,1762022119,13131.338609399994,28993.771597740008,53278.0035456 2025-11-01,18:35:21.000,305,11106040,4645,0,1762022120,13131.291455229999,30839.092849139997,53277.95463576 2025-11-01,18:35:22.000,305,11106007,5205,0,1762022121,13131.257773679994,31300.613488500006,53277.98258424001 2025-11-01,18:35:23.000,305,11105918,4605,0,1762022122,13131.277982609994,32223.372802020007,53277.96861 2025-11-01,18:35:24.000,305,11105966,4805,0,1762022123,13131.30492784999,34991.361728250005,53277.98258424001 2025-11-01,18:35:25.000,305,11106025,5285,0,1762022124,13131.34534570999,31301.036436299997,53277.97559712 2025-11-01,18:35:26.000,305,11106060,5005,0,1762022125,13131.358818329994,27149.387880630005,53278.01053272001 2025-11-01,18:35:27.000,305,11106025,5205,0,1762022126,13131.379027259994,30378.629579279994,53277.92668728 2025-11-01,18:35:28.000,305,11106044,5044,0,1762022127,13131.399236189995,30839.981039520004,53278.06642968 2025-11-01,18:35:29.000,305,11106100,4845,0,1762022128,13131.4733356,28533.484556130003,53278.052455439996 2025-11-01,18:35:30.000,305,11106024,4725,0,1762022129,13131.49354453,25304.355643560004,53278.087391040004 2025-11-01,18:35:31.000,305,11106103,5205,0,1762022130,13131.540698699995,32223.971978069996,53278.03149408001 2025-11-01,18:35:32.000,305,11106066,4845,0,1762022131,13131.61479811,34530.46141233,53278.052455439996 2025-11-01,18:35:33.000,305,11106059,5445,0,1762022132,13131.682161209996,29456.12403444,53278.01751984 2025-11-01,18:35:34.000,305,11106073,5285,0,1762022133,13131.73605169,32223.91558503,53278.12232664 2025-11-01,18:35:35.000,305,11105975,5165,0,1762022134,13131.762996929996,29456.074690530004,53278.11533952 2025-11-01,18:35:36.000,305,11106043,5285,0,1762022135,13131.810151099991,21152.594301810008,53278.0734168 2025-11-01,18:35:37.000,305,11106071,5365,0,1762022136,13131.890986819992,26226.99512187,53278.16424936 2025-11-01,18:35:38.000,305,11106063,5285,0,1762022137,13131.958349920002,29917.390905120003,53278.206172080005 2025-11-01,18:35:39.000,305,11106078,5205,0,1762022138,13132.005504089997,25304.306299649994,53278.11533952 2025-11-01,18:35:40.000,305,11106027,5485,0,1762022139,13132.025713019997,26226.98807274,53278.16424936 2025-11-01,18:35:41.000,305,11106082,4805,0,1762022140,13132.039185640002,25765.756447709995,53278.206172080005 2025-11-01,18:35:42.000,305,11106027,5165,0,1762022141,13132.113285049993,31301.459384100002,53278.31796600001 2025-11-01,18:35:43.000,305,11106088,4845,0,1762022142,13132.086339809997,30840.234808199995,53278.31796600001 2025-11-01,18:35:44.000,305,11105962,4845,0,1762022143,13132.113285049993,29456.405999640003,53278.26206904 2025-11-01,18:35:46.000,305,11106067,5365,0,1762022145,13132.113285049993,28995.251915040004,53278.36687584001 2025-11-01,18:35:47.000,305,11106050,4765,0,1762022146,13132.079603500002,31301.861184509995,53278.29001752 2025-11-01,18:35:48.000,305,11105989,5125,0,1762022147,13132.146966599998,28072.753419329994,53278.36687584001 2025-11-01,18:35:49.000,305,11106020,4845,0,1762022148,13132.173911839993,33147.224730689995,53278.31796600001 2025-11-01,18:35:50.000,305,11106378,4765,0,1762022149,13132.180648150003,31763.367725610005,53278.40879856 2025-11-01,18:35:51.000,305,11106366,5044,0,1762022150,13132.227802319998,31302.086756670004,53278.43674704001 2025-11-01,18:35:52.000,305,11106352,5005,0,1762022151,13132.254747559993,33608.61848571,53278.422772800004 2025-11-01,18:35:53.000,305,11106314,4845,0,1762022152,13132.301901729988,29918.187456810003,53278.4577084 2025-11-01,18:35:54.000,305,11106437,5325,0,1762022153,13132.342319589989,29456.814849179995,53278.43674704001 2025-11-01,18:35:55.000,305,11106340,4765,0,1762022154,13132.342319589989,32224.592301509998,53278.40181144 2025-11-01,18:35:56.000,305,11106242,5245,0,1762022155,13132.497254719994,28995.421094160003,53278.52059248 2025-11-01,18:35:57.000,305,11106265,5405,0,1762022156,13132.52419995999,29917.954835519995,53278.555528079996 2025-11-01,18:35:58.000,305,11106267,5445,0,1762022157,13132.530936269999,28072.668829770002,53278.60443792001 2025-11-01,18:35:59.000,305,11106376,4725,0,1762022158,13132.62524460999,25766.087756819994,53278.63238640001 2025-11-01,18:36:00.000,305,11106336,4885,0,1762022159,13132.68587139999,24843.455327639997,53278.660334880005 2025-11-01,18:36:01.000,305,11106385,5365,0,1762022160,13132.658926159995,28995.216669390007,53278.63238640001 2025-11-01,18:36:02.000,305,11106400,4845,0,1762022161,13132.68587139999,32224.380827610003,53278.68828336 2025-11-01,18:36:03.000,305,11106380,4885,0,1762022162,13132.69260771,25766.094805949993,53278.63937352 2025-11-01,18:36:04.000,305,11106390,4965,0,1762022163,13132.66566246999,32224.40902413,53278.65334776001 2025-11-01,18:36:05.000,305,11106366,4805,0,1762022164,13132.63198092,30379.228755329998,53278.68129624001 2025-11-01,18:36:06.000,305,11106385,5365,0,1762022165,13132.59156306,27150.050498850003,53278.709244720005 2025-11-01,18:36:07.000,305,11106377,5285,0,1762022166,13132.54440888999,27150.064597110002,53278.667322 2025-11-01,18:36:08.000,305,11106375,5285,0,1762022167,13132.490518409999,27611.423106479997,53278.68129624001 2025-11-01,18:36:09.000,305,11106455,5285,0,1762022168,13132.355792209994,31763.233792140003,53278.68828336 2025-11-01,18:36:10.000,305,11106364,4725,0,1762022169,13132.241274939988,32224.620498029995,53278.67430912 2025-11-01,18:36:11.000,305,11106371,5245,0,1762022170,13132.086339809997,26688.93870903,53278.70225760001 2025-11-01,18:36:12.000,305,11106362,4845,0,1762022171,13131.951613609992,27611.641629510006,53278.69527048 2025-11-01,18:36:13.000,305,11106328,4725,0,1762022172,13131.749524309991,30840.904475550007,53278.60443792001 2025-11-01,18:36:14.000,305,11106393,5405,0,1762022173,13131.581116559995,28534.450286940002,53278.63238640001 2025-11-01,18:36:15.000,305,11106359,5365,0,1762022174,13131.39249988,30379.792685730004,53278.63937352 2025-11-01,18:36:16.000,305,11106393,5165,0,1762022175,13131.197146889994,25305.469406100005,53278.5275796 2025-11-01,18:36:17.000,305,11106318,4885,0,1762022176,13130.988321279998,27612.135068610005,53278.541553840005 2025-11-01,18:36:18.000,305,11106374,4925,0,1762022177,13130.779495670002,34532.04041745,53278.541553840005 2025-11-01,18:36:19.000,305,11106410,4765,0,1762022178,13130.590878989991,34070.85813633,53278.42975992 2025-11-01,18:36:20.000,305,11106366,4765,0,1762022179,13130.42920754999,31303.24986312,53278.38085008 2025-11-01,18:36:21.000,305,11106400,4765,0,1762022180,13130.301217659995,28074.219638370007,53278.324953120005 2025-11-01,18:36:22.000,305,11106366,4965,0,1762022181,13130.14628252999,29919.681872369998,53278.39482432001 2025-11-01,18:36:23.000,305,11106392,4805,0,1762022182,13129.971138469999,34994.406952410005,53278.31097888 2025-11-01,18:36:24.000,305,11106368,4965,0,1762022183,13129.870093819998,30842.694954570004,53278.31796600001 2025-11-01,18:36:25.000,305,11106365,5285,0,1762022184,13129.721895000002,26690.961809340006,53278.26905616001 2025-11-01,18:36:26.000,305,11106359,5445,0,1762022185,13129.607377729997,31765.693938509998,53278.12232664 2025-11-01,18:36:27.000,305,11106415,5285,0,1762022186,13129.519805700002,26691.250823669994,53278.13630088 2025-11-01,18:36:28.000,305,11106365,5085,0,1762022187,13129.486124149997,29920.640554049998,53278.05944256001 2025-11-01,18:36:29.000,305,11106365,5605,0,1762022188,13129.479387840001,28536.684861150003,53278.0734168 2025-11-01,18:36:30.000,305,11106325,5445,0,1762022189,13129.486124149997,32227.27097091,53278.01751984 2025-11-01,18:36:31.000,305,11106360,4765,0,1762022190,13129.540014630002,30382.027259940005,53277.95463576 2025-11-01,18:36:32.000,305,11106374,4885,0,1762022191,13129.614114039992,30381.949719509998,53277.95463576 2025-11-01,18:36:33.000,305,11106399,5285,0,1762022192,13129.735367619993,30843.21659019,53277.93367440001 2025-11-01,18:36:34.000,305,11106372,4565,0,1762022193,13129.856621199993,30381.794638649997,53277.940661520006 2025-11-01,18:36:35.000,305,11106367,5245,0,1762022194,13129.957665849994,26691.081644549995,53277.94764864 2025-11-01,18:36:36.000,305,11106402,4965,0,1762022195,13130.10586466999,28997.486489250005,53277.95463576 2025-11-01,18:36:37.000,305,11106353,5525,0,1762022196,13130.26753610999,25768.026267570007,53277.94764864 2025-11-01,18:36:38.000,305,11106373,5245,0,1762022197,13130.38878968999,28074.431112270002,53277.919700160004 2025-11-01,18:36:39.000,305,11106432,4725,0,1762022198,13130.597615300001,30842.060532870004,53277.92668728 2025-11-01,18:36:40.000,305,11106259,5125,0,1762022199,13130.833386149992,30380.511696989997,53277.94764864 2025-11-01,18:36:41.000,305,11106393,5165,0,1762022200,13130.961376040003,29918.941713720007,53277.8987388 2025-11-01,18:36:42.000,305,11106424,4805,0,1762022201,13131.149992719998,26689.544934210004,53277.90572592 2025-11-01,18:36:43.000,305,11106374,4725,0,1762022202,13131.311664159999,29457.188453070004,53277.92668728 2025-11-01,18:36:44.000,305,11106379,5165,0,1762022203,13131.50701714999,29456.962880909996,53277.98258424001 2025-11-01,18:36:45.000,305,11106391,5365,0,1762022204,13131.641743349996,31763.318381699995,53277.96861 2025-11-01,18:36:47.000,305,11106397,5245,0,1762022206,13132.039185640002,29917.72221423,53278.08040392001 2025-11-01,18:36:48.000,305,11106383,5285,0,1762022207,13132.227802319998,32224.112960669998,53278.10136528001 2025-11-01,18:36:49.000,305,11106386,4885,0,1762022208,13132.396210069994,28072.189488930002,53278.15027512001 2025-11-01,18:36:50.000,305,11106391,5684,0,1762022209,13132.598299369994,28533.49865439,53278.12232664 2025-11-01,18:36:51.000,305,11106347,5205,0,1762022210,13132.739761879995,32685.210652230002,53278.143288 2025-11-01,18:36:52.000,305,11106397,5245,0,1762022211,13132.90816962999,28072.175390670003,53278.276043280006 2025-11-01,18:36:53.000,305,11106382,4725,0,1762022212,13132.989005349991,30840.086776469994,53278.276043280006 2025-11-01,18:36:54.000,305,11106381,5245,0,1762022213,13133.110258929992,31762.754451300003,53278.324953120005 2025-11-01,18:36:55.000,305,11106354,5005,0,1762022214,13133.197830960002,27611.183436060004,53278.41578568001 2025-11-01,18:36:56.000,305,11106367,5245,0,1762022215,13133.265194059997,29456.490589199995,53278.41578568001 2025-11-01,18:36:57.000,305,11106369,5085,0,1762022216,13133.271930369992,29918.025326820003,53278.46469552001 2025-11-01,18:36:58.000,305,11106339,5605,0,1762022217,13133.251721439992,33608.688977009995,53278.48565688001 2025-11-01,18:36:59.000,305,11106388,4685,0,1762022218,13133.251721439992,28073.098826700007,53278.54854096 2025-11-01,18:37:00.000,305,11106287,5485,0,1762022219,13133.204567269997,35454.33448839,53278.541553840005 2025-11-01,18:37:01.000,305,11106337,5285,0,1762022220,13133.116995240001,30380.116945710004,53278.63238640001 2025-11-01,18:37:02.000,305,11106395,5725,0,1762022221,13132.962060109996,32225.579179709996,53278.541553840005 2025-11-01,18:37:03.000,305,11106340,4725,0,1762022222,13132.86775176999,26689.92558723,53278.590463680004 2025-11-01,18:37:04.000,305,11106394,4965,0,1762022223,13132.74649818999,28996.73223234,53278.68828336 2025-11-01,18:37:05.000,305,11106348,5085,0,1762022224,13132.63198092,30842.152171559996,53278.71623184 2025-11-01,18:37:06.000,305,11106374,4925,0,1762022225,13132.470309479999,27151.657700490003,53278.7371932 2025-11-01,18:37:07.000,305,11106357,5325,0,1762022226,13132.342319589989,30380.998086959997,53278.667322 2025-11-01,18:37:08.000,305,11106339,5325,0,1762022227,13132.288429109998,33148.90242363,53278.723218959996 2025-11-01,18:37:09.000,305,11106390,4845,0,1762022228,13132.248011249998,27613.114897680003,53278.758154560004 2025-11-01,18:37:10.000,305,11106374,4965,0,1762022229,13132.160439220002,29919.681872369998,53278.76514168 2025-11-01,18:37:11.000,305,11106352,4845,0,1762022230,13132.126757669997,29458.35860865,53278.76514168 2025-11-01,18:37:12.000,305,11106354,5044,0,1762022231,13132.133493979993,30380.96989044,53278.73020608001 2025-11-01,18:37:13.000,305,11106361,5205,0,1762022232,13132.093076119992,26690.433124589996,53278.8070644 2025-11-01,18:37:14.000,305,11106366,4685,0,1762022233,13132.093076119992,32226.18540489,53278.779115920006 2025-11-01,18:37:15.000,305,11106377,5365,0,1762022234,13132.153702909993,33610.126999529995,53278.779115920006 2025-11-01,18:37:16.000,305,11106345,5445,0,1762022235,13132.126757669997,32687.508668609997,53278.82103864001 2025-11-01,18:37:17.000,305,11106410,4685,0,1762022236,13132.140230290002,30380.843006099996,53278.8070644 2025-11-01,18:37:18.000,305,11106357,5245,0,1762022237,13132.180648150003,29919.554988029995,53278.83501288 2025-11-01,18:37:19.000,305,11106351,5405,0,1762022238,13132.248011249998,29458.147134750005,53278.876935600005 2025-11-01,18:37:20.000,305,11106395,5245,0,1762022239,13132.248011249998,30842.152171559996,53278.86994848001 2025-11-01,18:37:21.000,305,11106384,4605,0,1762022240,13132.322110659989,29458.281068220007,53278.876935600005 2025-11-01,18:37:22.000,305,11106369,5165,0,1762022241,13132.328846969998,28074.332424449996,53278.9118712 2025-11-01,18:37:23.000,305,11106375,5285,0,1762022242,13132.376001139994,31764.939681599993,53278.96776816001 2025-11-01,18:37:24.000,305,11106355,5245,0,1762022243,13132.382737449989,27613.15014333,53278.876935600005 2025-11-01,18:37:25.000,305,11106355,5285,0,1762022244,13132.342319589989,29919.83695323,53278.86994848001 2025-11-01,18:37:26.000,305,11106357,5205,0,1762022245,13132.362528519989,31765.144106370004,53278.91885832001 2025-11-01,18:37:27.000,305,11106281,5085,0,1762022246,13132.349055899998,31303.919530469997,53279.00270376 2025-11-01,18:37:28.000,305,11106365,5245,0,1762022247,13132.349055899998,30381.357592590008,53279.02366512 2025-11-01,18:37:29.000,305,11106407,5085,0,1762022248,13132.301901729988,30842.75839674,53279.02366512 2025-11-01,18:37:30.000,305,11106361,5445,0,1762022249,13132.254747559993,25306.999067309996,53279.044626480005 2025-11-01,18:37:31.000,305,11106405,5245,0,1762022250,13132.200857080003,29458.97893209,53279.03763936001 2025-11-01,18:37:32.000,305,11106404,4685,0,1762022251,13132.120021360002,31304.328380010003,53279.10751056001 2025-11-01,18:37:33.000,305,11106386,4885,0,1762022252,13132.086339809997,28536.452239859995,53279.07257496 2025-11-01,18:37:34.000,305,11106341,5445,0,1762022253,13131.978558850002,28997.768454449993,53279.10052344 2025-11-01,18:37:35.000,305,11106391,5525,0,1762022254,13131.931404679992,26229.864117780002,53279.1214848 2025-11-01,18:37:36.000,305,11106403,5085,0,1762022255,13131.830360029991,34072.282060590005,53279.03065224 2025-11-01,18:37:48.000,305,11106409,5485,0,1762022267,13131.291455229999,23460.592249890004,53279.07956208 2025-11-01,18:37:49.000,305,11106398,5044,0,1762022268,13131.244301059989,30380.257928310006,53279.13545904001 2025-11-01,18:37:50.000,305,11106367,5325,0,1762022269,13131.230828439999,33148.091773680004,53279.18436888001 2025-11-01,18:37:51.000,305,11106363,5325,0,1762022270,13131.237564749994,28534.908480390004,53279.093536320004 2025-11-01,18:37:52.000,305,11106400,4765,0,1762022271,13131.203883199989,28996.330431929993,53279.18436888001 2025-11-01,18:37:53.000,305,11106372,4965,0,1762022272,13131.183674269989,26228.489537429996,53279.14244616 2025-11-01,18:37:54.000,305,11106379,5205,0,1762022273,13131.123047479989,30841.651683329997,53279.12847192 2025-11-01,18:37:55.000,305,11106412,4965,0,1762022274,13131.123047479989,28996.478463659994,53279.17039464 2025-11-01,18:37:56.000,305,11106403,5365,0,1762022275,13131.109574859998,24844.68892539,53279.191356 2025-11-01,18:37:57.000,305,11106388,5005,0,1762022276,13131.082629619988,28535.338477319994,53279.191356 2025-11-01,18:37:59.000,305,11106400,4805,0,1762022278,13131.069156999998,31764.657716400005,53279.17039464 2025-11-01,18:38:00.000,305,11106401,5325,0,1762022279,13131.028739139998,31764.70001118,53279.15642040001 2025-11-01,18:38:01.000,305,11106377,5205,0,1762022280,13131.022002829988,28535.528803830006,53279.163407520005 2025-11-01,18:38:02.000,305,11106376,4805,0,1762022281,13131.022002829988,25767.63151629,53279.12847192 2025-11-01,18:38:03.000,305,11106256,4885,0,1762022282,13131.069156999998,26690.313289380007,53279.18436888001 2025-11-01,18:38:04.000,305,11106217,5605,0,1762022283,13131.116311169993,26228.91953436,53279.191356 2025-11-01,18:38:05.000,305,11106410,4805,0,1762022284,13131.129783789998,28535.486509049995,53279.163407520005 2025-11-01,18:38:06.000,305,11106400,4765,0,1762022285,13131.163465339989,31764.608372489995,53279.21930448 2025-11-01,18:38:07.000,305,11106395,5285,0,1762022286,13131.230828439999,31303.200519210004,53279.25424008001 2025-11-01,18:38:08.000,305,11106409,5445,0,1762022287,13131.291455229999,27612.550967279996,53279.226291599996 2025-11-01,18:38:19.000,305,11106385,5485,0,1762022298,13132.56461781999,29456.088788790003,53279.48481504 2025-11-01,18:38:20.000,305,11106354,4725,0,1762022299,13132.69260771,27149.59935453,53279.49180216001 2025-11-01,18:38:21.000,305,11106395,5365,0,1762022300,13132.83407022,30839.966941260005,53279.51276352 2025-11-01,18:38:22.000,305,11106396,4805,0,1762022301,13132.995741660001,29456.088788790003,53279.51975064001 2025-11-01,18:38:23.000,305,11106372,4965,0,1762022302,13133.116995240001,28072.189488930002,53279.62455744 2025-11-01,18:38:24.000,305,11106237,5125,0,1762022303,13133.238248820002,34530.658787969995,53279.596608960004 2025-11-01,18:38:25.000,305,11106287,5325,0,1762022304,13133.292139299992,32224.26804153,53279.666480160005 2025-11-01,18:38:26.000,305,11106287,5325,0,1762022305,13133.305611919997,28533.970946100002,53279.70840288001 2025-11-01,18:38:27.000,305,11106268,4565,0,1762022306,13133.346029779997,28995.533880240007,53279.764299840004 2025-11-01,18:38:28.000,305,11106276,5005,0,1762022307,13133.372975019993,28995.717157620005,53279.86211952 2025-11-01,18:38:29.000,305,11106235,5645,0,1762022308,13133.366238709998,32225.20557582,53279.890068 2025-11-01,18:38:30.000,305,11106383,5165,0,1762022309,13133.278666680002,26689.664769420007,53279.883080880005 2025-11-01,18:38:31.000,305,11106400,4805,0,1762022310,13133.218039890002,27151.2136053,53279.86910664 2025-11-01,18:38:32.000,305,11106407,5325,0,1762022311,13133.143940479997,30841.93364853,53279.931990720004 2025-11-01,18:38:33.000,305,11106365,5405,0,1762022312,13132.989005349991,31303.482484410008,53279.980900560004 2025-11-01,18:38:34.000,305,11106346,4845,0,1762022313,13132.93511487,28074.494554439996,53279.96692632 2025-11-01,18:38:35.000,305,11106393,5085,0,1762022314,13132.78691604999,29920.062525390007,53280.04378464001 2025-11-01,18:38:36.000,305,11106359,5085,0,1762022315,13132.699344019995,27152.376711749996,53279.97391344001 2025-11-01,18:38:37.000,305,11106339,5125,0,1762022316,13132.578090439994,28997.923535309994,53280.02282328001 2025-11-01,18:38:38.000,305,11106346,4965,0,1762022317,13132.46357316999,25768.843966650005,53280.01583616 2025-11-01,18:38:39.000,305,11106397,5405,0,1762022318,13132.409682689999,30382.288077749996,53280.0298104 2025-11-01,18:38:40.000,305,11106393,5165,0,1762022319,13132.376001139994,27614.489478029995,53280.03679752 2025-11-01,18:38:41.000,305,11106243,5285,0,1762022320,13132.355792209994,25769.37970053,53279.97391344001 2025-11-01,18:38:42.000,305,11106343,5365,0,1762022321,13132.268220179998,31766.744258880004,53279.96692632 2025-11-01,18:38:43.000,305,11106344,4725,0,1762022322,13132.241274939988,31305.554928629994,53279.99487480001 2025-11-01,18:38:44.000,305,11106410,4805,0,1762022323,13132.194120769993,32228.26489824,53279.93897784 2025-11-01,18:38:45.000,305,11106355,5245,0,1762022324,13132.200857080003,26692.392782730007,53279.89705512 2025-11-01,18:38:46.000,305,11106361,5445,0,1762022325,13132.160439220002,25308.422991569998,53279.980900560004 2025-11-01,18:38:47.000,305,11106386,5044,0,1762022326,13132.180648150003,27615.08160495,53280.00884904 2025-11-01,18:38:48.000,305,11106312,4765,0,1762022327,13132.214329699993,26692.4562249,53280.04378464001 2025-11-01,18:38:50.000,305,11106424,4965,0,1762022329,13132.194120769993,31305.66066558,53280.09269448001 2025-11-01,18:38:51.000,305,11106394,4845,0,1762022330,13132.221066009988,32228.215554330003,53280.099681600004 2025-11-01,18:38:52.000,305,11106389,5325,0,1762022331,13132.227802319998,30844.140026220004,53280.099681600004 2025-11-01,18:38:53.000,305,11106418,4845,0,1762022332,13132.214329699993,32689.341442410005,53280.064746 2025-11-01,18:38:54.000,305,11106394,4725,0,1762022333,13132.227802319998,27614.700951930005,53280.03679752 2025-11-01,18:38:55.000,305,11106406,4685,0,1762022334,13132.227802319998,32689.24275459,53280.02282328001 2025-11-01,18:38:56.000,305,11106422,4885,0,1762022335,13132.234538629993,27614.637509759996,53280.001861920005 2025-11-01,18:38:57.000,305,11106429,5285,0,1762022336,13132.214329699993,27614.538821940005,53280.04378464001 2025-11-01,18:38:58.000,305,11106408,4485,0,1762022337,13132.180648150003,25769.23871793,53280.05775888 2025-11-01,18:38:59.000,305,11106393,5605,0,1762022338,13132.214329699993,31766.47639194,53280.0298104 2025-11-01,18:39:00.000,305,11106393,5325,0,1762022339,13132.173911839993,32227.863097830006,53280.07173312001 2025-11-01,18:39:01.000,305,11106405,5365,0,1762022340,13132.126757669997,24385.409909370006,53280.07173312001 2025-11-01,18:39:02.000,305,11106372,4765,0,1762022341,13132.059394570002,28076.101756079996,53280.050771760005 2025-11-01,18:39:03.000,305,11106390,5165,0,1762022342,13132.039185640002,30844.217566649997,53280.07872024 2025-11-01,18:39:04.000,305,11106414,5005,0,1762022343,13131.978558850002,27615.039310170003,53280.064746 2025-11-01,18:39:05.000,305,11106375,5325,0,1762022344,13131.917932060001,25308.54282678,53279.98788768 2025-11-01,18:39:06.000,305,11106391,5205,0,1762022345,13131.789942169991,29460.713018070004,53280.02282328001 2025-11-01,18:39:07.000,305,11106433,5285,0,1762022346,13131.709106449991,32690.116846710007,53280.04378464001 2025-11-01,18:39:08.000,305,11106384,4765,0,1762022347,13131.641743349996,31306.28098902,53280.0298104 2025-11-01,18:39:09.000,305,11106420,4725,0,1762022348,13131.60806179999,26693.034253560007,53279.980900560004 2025-11-01,18:39:10.000,305,11106371,5405,0,1762022349,13131.52722607999,28999.756309110002,53279.931990720004 2025-11-01,18:39:11.000,305,11106422,4765,0,1762022350,13131.52722607999,32229.237678179998,53279.92500360001 2025-11-01,18:39:12.000,305,11106406,4885,0,1762022351,13131.4733356,30383.965770690003,53279.90404224001 2025-11-01,18:39:13.000,305,11106443,5245,0,1762022352,13131.500280839995,33152.01108996,53279.89705512 2025-11-01,18:39:14.000,305,11106364,4725,0,1762022353,13131.500280839995,27616.04733576,53279.93897784 2025-11-01,18:39:15.000,305,11106351,5005,0,1762022354,13131.51375346,26693.358513540006,53279.931990720004 2025-11-01,18:39:16.000,305,11106373,5605,0,1762022355,13131.581116559995,25309.37462412,53279.883080880005 2025-11-01,18:39:17.000,305,11106393,5285,0,1762022356,13131.62827072999,34536.06547068,53279.86910664 2025-11-01,18:39:18.000,305,11106343,5165,0,1762022357,13131.682161209996,26693.330317019994,53279.90404224001 2025-11-01,18:39:19.000,305,11106398,4965,0,1762022358,13131.769733239991,30383.930525040007,53279.834171040005 2025-11-01,18:39:20.000,305,11106410,4765,0,1762022359,13131.864041579996,33151.96879518,53279.8201968 2025-11-01,18:39:21.000,305,11106389,5285,0,1762022360,13131.958349920002,28999.883193450005,53279.84115816 2025-11-01,18:39:22.000,305,11106400,4805,0,1762022361,13132.066130879997,28999.876144320006,53279.75731272001 2025-11-01,18:39:23.000,305,11106421,5085,0,1762022362,13132.160439220002,31767.850972290005,53279.84814528 2025-11-01,18:39:24.000,305,11106427,5245,0,1762022363,13132.308638039998,27154.540794660003,53279.90404224001 2025-11-01,18:39:25.000,305,11106368,4765,0,1762022364,13132.416418999994,31767.829824900007,53279.87609376001 2025-11-01,18:39:26.000,305,11106378,4805,0,1762022365,13132.54440888999,29461.121867609996,53279.87609376001 2025-11-01,18:39:27.000,305,11106394,5085,0,1762022366,13132.699344019995,25309.02921675,53279.952952080006 2025-11-01,18:39:28.000,305,11106424,4725,0,1762022367,13132.85427915,25308.909381539997,53279.94596496001 2025-11-01,18:39:29.000,305,11106431,5445,0,1762022368,13133.009214279991,24847.459233479996,53279.97391344001 2025-11-01,18:39:40.000,305,11106402,4725,0,1762022379,13134.457520930002,26230.153132110005,53280.37916640001 2025-11-01,18:39:41.000,305,11106404,4685,0,1762022380,13134.464257239997,26691.412953659994,53280.386153520005 2025-11-01,18:39:42.000,305,11106409,5405,0,1762022381,13134.417103070002,29459.430076410004,53280.3442308 2025-11-01,18:39:43.000,305,11106340,4765,0,1762022382,13134.336267350001,27614.11587414,53280.39314064 2025-11-01,18:39:44.000,305,11106387,5605,0,1762022383,13134.221750079996,32227.376707860007,53280.37217928 2025-11-01,18:39:45.000,305,11106342,4725,0,1762022384,13134.147650669991,22539.595218870003,53280.46301184 2025-11-01,18:39:46.000,305,11106382,5044,0,1762022385,13134.04660601999,28075.622415239995,53280.44205048 2025-11-01,18:39:47.000,305,11106367,5245,0,1762022386,13133.95229768,25307.739225960002,53280.386153520005 2025-11-01,18:39:48.000,305,11106324,4845,0,1762022387,13133.777153619994,28537.107808949993,53280.37916640001 2025-11-01,18:39:49.000,305,11106363,5605,0,1762022388,13133.622218489989,27614.58816585,53280.456024720006 2025-11-01,18:39:51.000,305,11106374,5085,0,1762022390,13133.393183949993,26691.96983493,53280.49794744001 2025-11-01,18:39:52.000,305,11106380,5125,0,1762022391,13133.298875610002,26692.075571880006,53280.46301184 2025-11-01,18:39:53.000,305,11106362,4965,0,1762022392,13133.150676789992,28998.691890479997,53280.39314064 2025-11-01,18:39:54.000,305,11106409,5285,0,1762022393,13133.056368450001,30382.654632510006,53280.386153520005 2025-11-01,18:39:55.000,305,11106388,4765,0,1762022394,13132.941851179996,31305.31525821,53280.37916640001 2025-11-01,18:39:56.000,305,11106375,5485,0,1762022395,13132.88796069999,28537.375675889998,53280.44205048 2025-11-01,18:39:57.000,305,11106372,5044,0,1762022396,13132.82733390999,27614.665706280008,53280.414102 2025-11-01,18:39:58.000,305,11106404,4885,0,1762022397,13132.76670711999,31305.244766910007,53280.42108912 2025-11-01,18:39:59.000,305,11106397,5365,0,1762022398,13132.76670711999,27153.194410829994,53280.42108912 2025-11-01,18:40:00.000,305,11106375,5245,0,1762022399,13132.67239878,26230.470342960005,53280.414102 2025-11-01,18:40:01.000,305,11106369,5645,0,1762022400,13132.618508299995,28075.629464369995,53280.35820504001 2025-11-01,18:40:02.000,305,11106387,5165,0,1762022401,13132.557881509994,32227.44719916,53280.35820504001 2025-11-01,18:40:03.000,305,11106390,4885,0,1762022402,13132.490518409999,30381.956768639997,53280.36519216 2025-11-01,18:40:04.000,305,11106370,4725,0,1762022403,13132.429891619999,32688.354564210007,53280.33025656001 2025-11-01,18:40:05.000,305,11106339,5445,0,1762022404,13132.315374349993,33610.775519489995,53280.39314064 2025-11-01,18:40:06.000,305,11106391,5405,0,1762022405,13132.254747559993,29920.013181479997,53280.30929520001 2025-11-01,18:40:07.000,305,11106330,4845,0,1762022406,13132.194120769993,29919.8299041,53280.29532096 2025-11-01,18:40:08.000,305,11106382,4765,0,1762022407,13132.099812430002,28535.697982950005,53280.30929520001 2025-11-01,18:40:09.000,305,11106393,5405,0,1762022408,13132.039185640002,32226.079667939994,53280.316282320004 2025-11-01,18:40:10.000,305,11106373,5125,0,1762022409,13131.985295159997,33148.507672349995,53280.337243680005 2025-11-01,18:40:12.000,305,11106375,5525,0,1762022411,13131.951613609992,30380.46940221,53280.21147552001 2025-11-01,18:40:13.000,305,11106350,4765,0,1762022412,13131.911195749992,31303.024290960006,53280.2743596 2025-11-01,18:40:14.000,305,11106345,5285,0,1762022413,13131.884250509996,25305.8218626,53280.288333840006 2025-11-01,18:40:15.000,305,11106342,4765,0,1762022414,13131.810151099991,30841.510700729996,53280.218462640005 2025-11-01,18:40:16.000,305,11106380,4765,0,1762022415,13131.803414789996,29918.87827155,53280.22544976 2025-11-01,18:40:17.000,305,11106361,5445,0,1762022416,13131.783205859996,27612.33244425,53280.22544976 2025-11-01,18:40:18.000,305,11106406,4805,0,1762022417,13131.789942169991,29457.56910609,53280.17653992 2025-11-01,18:40:19.000,305,11106375,5365,0,1762022418,13131.823623719996,32686.782608220004,53280.11365584001 2025-11-01,18:40:20.000,305,11106380,4885,0,1762022419,13131.850568959992,32686.782608220004,53280.08570736 2025-11-01,18:40:21.000,305,11106391,5365,0,1762022420,13131.857305270001,28073.606364060004,53280.10666872 2025-11-01,18:40:22.000,305,11106381,5445,0,1762022421,13131.877514200001,24844.421058449996,53280.04378464001 2025-11-01,18:40:23.000,305,11106409,5365,0,1762022422,13131.897723130001,31302.77052228,53280.01583616 2025-11-01,18:40:24.000,305,11106371,5445,0,1762022423,13131.978558850002,22999.149150960002,53279.98788768 2025-11-01,18:40:25.000,305,11106365,4965,0,1762022424,13132.045921949997,26228.27806353,53279.99487480001 2025-11-01,18:40:26.000,305,11106357,5165,0,1762022425,13132.126757669997,33147.90144717001,53280.00884904 2025-11-01,18:40:27.000,305,11106374,5044,0,1762022426,13132.187384459998,32686.65572388,53279.91801648 2025-11-01,18:40:28.000,305,11106344,4725,0,1762022427,13132.261483869988,33609.20356350001,53279.90404224001 2025-11-01,18:40:29.000,305,11106380,5085,0,1762022428,13132.369264829998,28995.977975429996,53279.9599392 2025-11-01,18:40:30.000,305,11106315,5044,0,1762022429,13132.450100549999,29918.518765920002,53279.91102936 2025-11-01,18:40:31.000,305,11106399,5325,0,1762022430,13132.557881509994,28073.31734973,53279.92500360001 2025-11-01,18:40:32.000,305,11106373,5605,0,1762022431,13132.66566246999,29918.617453740007,53279.98788768 2025-11-01,18:40:33.000,305,11106338,4725,0,1762022432,13132.73302557,27612.057528179997,53279.92500360001 2025-11-01,18:40:34.000,305,11106350,4765,0,1762022433,13132.83407022,32225.325411030004,53279.91801648 2025-11-01,18:40:35.000,305,11106386,4845,0,1762022434,13132.85427915,26228.362653090007,53279.91801648 2025-11-01,18:40:36.000,305,11106407,5325,0,1762022435,13132.86775176999,26228.503635689995,53279.90404224001 2025-11-01,18:40:37.000,305,11106403,5325,0,1762022436,13132.881224389996,36377.467405799995,53279.91102936 2025-11-01,18:40:38.000,305,11106399,5245,0,1762022437,13132.82733390999,32687.085720810006,53279.93897784 2025-11-01,18:40:39.000,305,11106341,5205,0,1762022438,13132.820597599995,30380.673826979997,53279.90404224001 2025-11-01,18:40:40.000,305,11106370,4885,0,1762022439,13132.759970809995,30380.80776045,53279.86910664 2025-11-01,18:40:41.000,305,11106390,4765,0,1762022440,13132.7532345,34071.54190194,53279.96692632 2025-11-01,18:40:42.000,305,11106393,5325,0,1762022441,13132.69260771,27151.904420039995,53279.92500360001 2025-11-01,18:40:43.000,305,11106389,5525,0,1762022442,13132.66566246999,23461.374703320005,53279.883080880005 2025-11-01,18:40:44.000,305,11106337,5645,0,1762022443,13132.638717229995,30381.237757380004,53279.90404224001 2025-11-01,18:40:45.000,305,11106399,5285,0,1762022444,13132.638717229995,21154.871170800005,53279.86910664 2025-11-01,18:40:46.000,305,11106355,5325,0,1762022445,13132.63198092,26229.3988752,53279.90404224001 2025-11-01,18:40:47.000,305,11106364,4885,0,1762022446,13132.679135089995,27152.00310786,53279.92500360001 2025-11-01,18:40:48.000,305,11106380,4765,0,1762022447,13132.74649818999,24384.063525539997,53279.93897784 2025-11-01,18:40:49.000,305,11106353,5365,0,1762022448,13132.820597599995,31303.778547869995,53279.931990720004 2025-11-01,18:40:50.000,305,11106373,5605,0,1762022449,13132.921642249996,36839.580172079994,53279.931990720004 2025-11-01,18:40:51.000,305,11106387,5245,0,1762022450,13133.049632139991,27151.791633960005,53279.97391344001 2025-11-01,18:40:52.000,305,11106394,5005,0,1762022451,13133.211303579992,25306.413989520006,53280.0298104 2025-11-01,18:40:53.000,305,11106413,5485,0,1762022452,13133.359502400002,28074.29012967,53280.050771760005 2025-11-01,18:40:54.000,305,11106391,5525,0,1762022453,13133.527910149998,30380.779563930002,53280.07872024 2025-11-01,18:40:55.000,305,11106374,5044,0,1762022454,13133.669372659999,27612.82588335,53280.10666872 2025-11-01,18:40:56.000,305,11106344,5005,0,1762022455,13133.817571479995,27151.481472240004,53280.148591440004 2025-11-01,18:40:57.000,305,11106369,5365,0,1762022456,13133.959033989995,31303.278059639997,53280.19750128 2025-11-01,18:40:58.000,305,11106367,5405,0,1762022457,13134.04660601999,31764.587225099996,53280.22544976 2025-11-01,18:40:59.000,305,11106424,5005,0,1762022458,13134.228486389991,25767.483484559998,53280.21147552001 2025-11-01,18:41:00.000,305,11106368,4845,0,1762022459,13134.275640560001,25767.490533689997,53280.337243680005 2025-11-01,18:41:01.000,305,11106360,4925,0,1762022460,13134.363212589997,28074.12095055,53280.33025656001 2025-11-01,18:41:02.000,305,11106386,5245,0,1762022461,13134.444048309997,29458.147134750005,53280.414102 2025-11-01,18:41:03.000,305,11106265,5445,0,1762022462,13134.504675099997,32226.136060980003,53280.46301184 2025-11-01,18:41:04.000,305,11106318,4845,0,1762022463,13134.578774510002,29458.295166480006,53280.435063360004 2025-11-01,18:41:05.000,305,11106369,5405,0,1762022464,13134.619192370003,29919.66777411,53280.53288304 2025-11-01,18:41:06.000,305,11106304,5245,0,1762022465,13134.646137609998,28074.550947480006,53280.53987016 2025-11-01,18:41:07.000,305,11106319,5325,0,1762022466,13134.632664989993,26690.672795010003,53280.61672848001 2025-11-01,18:41:08.000,305,11106192,5285,0,1762022467,13134.659610229988,26690.905416299996,53280.6586512 2025-11-01,18:41:09.000,305,11106301,5165,0,1762022468,13134.619192370003,27152.33441697,53280.68659968 2025-11-01,18:41:10.000,305,11106302,4765,0,1762022469,13134.592247129993,30381.646606919996,53280.73550952 2025-11-01,18:41:11.000,305,11106308,4885,0,1762022470,13134.592247129993,32688.42505551,53280.74948376 2025-11-01,18:41:13.000,305,11106365,5365,0,1762022472,13134.592247129993,32688.558988980003,53280.84730344 2025-11-01,18:41:14.000,305,11106325,5325,0,1762022473,13134.578774510002,31304.589197819994,53280.75647088 2025-11-01,18:41:15.000,305,11106304,4765,0,1762022474,13134.545092959997,32227.235725260005,53280.819354960004 2025-11-01,18:41:16.000,305,11106325,5445,0,1762022475,13134.538356650002,28075.312253519995,53280.91717464 2025-11-01,18:41:17.000,305,11106364,5044,0,1762022476,13134.578774510002,28536.593222459996,53280.84730344 2025-11-01,18:41:18.000,305,11106352,4885,0,1762022477,13134.565301889997,28075.128976139997,53280.9032004 2025-11-01,18:41:19.000,305,11106323,5165,0,1762022478,13134.551829269993,28074.973895279996,53281.01499432 2025-11-01,18:41:20.000,305,11106341,5285,0,1762022479,13134.565301889997,29920.13301669,53280.987045840004 2025-11-01,18:41:21.000,305,11106364,4725,0,1762022480,13134.578774510002,26229.370678680003,53280.9730716 2025-11-01,18:41:22.000,305,11106351,5245,0,1762022481,13134.565301889997,26229.187401300005,53281.09185264 2025-11-01,18:41:23.000,305,11106387,5445,0,1762022482,13134.598983440002,31764.763453349995,53281.07787840001 2025-11-01,18:41:24.000,305,11106355,5405,0,1762022483,13134.652873919993,27612.734244659994,53281.09185264 2025-11-01,18:41:25.000,305,11106383,5165,0,1762022484,13134.673082849993,30380.405960040007,53281.126788240006 2025-11-01,18:41:26.000,305,11106355,5245,0,1762022485,13134.713500709993,29918.948762850006,53281.07089128 2025-11-01,18:41:27.000,305,11106390,5125,0,1762022486,13134.740445949988,27150.910492709998,53281.13377536 2025-11-01,18:41:28.000,305,11106404,4925,0,1762022487,13134.821281669989,28996.10485977,53281.175698080006 2025-11-01,18:41:29.000,305,11106328,4925,0,1762022488,13134.841490599989,32686.52883954,53281.13377536 2025-11-01,18:41:30.000,305,11106359,5365,0,1762022489,13134.861699529989,28534.668809969997,53281.23159504 2025-11-01,18:41:31.000,305,11106368,4805,0,1762022490,13134.848226909999,27150.74131359,53281.19665944001 2025-11-01,18:41:32.000,305,11106367,5485,0,1762022491,13134.821281669989,32225.142133650006,53281.13377536 2025-11-01,18:41:33.000,305,11106355,5485,0,1762022492,13134.854963219994,29918.652699390004,53281.14774960001 2025-11-01,18:41:34.000,305,11106301,5605,0,1762022493,13134.807809049998,30841.263981180004,53281.18967232 2025-11-01,18:41:35.000,305,11106317,5285,0,1762022494,13134.807809049998,28534.77454692,53281.112814 2025-11-01,18:41:36.000,305,11106327,5245,0,1762022495,13134.774127499993,25766.940701550004,53281.19665944001 2025-11-01,18:41:37.000,305,11106372,4845,0,1762022496,13134.666346539998,31764.093785999998,53281.175698080006 2025-11-01,18:41:38.000,305,11106345,5405,0,1762022497,13134.551829269993,31764.178375560004,53281.09185264 2025-11-01,18:41:39.000,305,11106146,4845,0,1762022498,13134.477729860002,31764.199522950003,53281.105826880004 2025-11-01,18:41:40.000,305,11106236,4965,0,1762022499,13134.336267350001,26689.848046800005,53281.09883976001 2025-11-01,18:41:41.000,305,11106339,5285,0,1762022500,13134.188068529991,28073.768494050004,53281.08486552 2025-11-01,18:41:42.000,305,11106373,5605,0,1762022501,13134.05334233,29919.040401539998,53281.14076248 2025-11-01,18:41:43.000,305,11106342,4925,0,1762022502,13133.93208875,24844.590237569995,53281.16172384 2025-11-01,18:41:44.000,305,11106203,5245,0,1762022503,13133.817571479995,29919.096794580008,53281.09883976001 2025-11-01,18:41:45.000,305,11106230,4965,0,1762022504,13133.729999449999,26689.862145060004,53281.07787840001 2025-11-01,18:41:46.000,305,11106372,5005,0,1762022505,13133.622218489989,27151.255900079996,53281.07089128 2025-11-01,18:41:47.000,305,11106343,5365,0,1762022506,13133.534646459993,30380.553991769993,53281.03595568 2025-11-01,18:41:48.000,305,11106332,5044,0,1762022507,13133.460547049988,28074.001115339997,53281.06390416 2025-11-01,18:41:49.000,305,11106339,5285,0,1762022508,13133.420129190003,32225.896390559996,53281.02198144 2025-11-01,18:41:50.000,305,11106406,4965,0,1762022509,13133.298875610002,36377.8903536,53280.98005872001 2025-11-01,18:41:51.000,305,11106306,4965,0,1762022510,13133.184358339997,32226.15015924,53280.99403296 2025-11-01,18:41:52.000,305,11106363,5245,0,1762022511,13133.150676789992,29458.34451039,53280.9730716 2025-11-01,18:41:53.000,305,11106338,5085,0,1762022512,13133.090049999992,29919.8299041,53280.96608448 2025-11-01,18:41:54.000,305,11106315,5205,0,1762022513,13132.97553273,30381.28005216,53280.86127768001 2025-11-01,18:41:55.000,305,11106248,4885,0,1762022514,13132.928378559991,28997.507636640003,53280.86127768001 2025-11-01,18:41:56.000,305,11106345,5445,0,1762022515,13132.90816962999,24845.767442280005,53280.85429056 2025-11-01,18:41:57.000,305,11106345,5445,0,1762022516,13132.861015459996,29459.204504249996,53280.78441936001 2025-11-01,18:41:58.000,305,11106376,4965,0,1762022517,13132.820597599995,28075.43208873,53280.82634208 2025-11-01,18:41:59.000,305,11106345,5205,0,1762022518,13132.81386129,29459.528764229995,53280.80538072 2025-11-01,18:42:00.000,305,11106358,4765,0,1762022519,13132.800388669995,28075.685857410004,53280.77743224 2025-11-01,18:42:01.000,305,11106434,5085,0,1762022520,13132.81386129,30382.429060349998,53280.82634208 2025-11-01,18:42:02.000,305,11106375,5245,0,1762022521,13132.800388669995,28075.88323305,53280.76345800001 2025-11-01,18:42:03.000,305,11106344,4925,0,1762022522,13132.85427915,27614.552920200003,53280.81236784001 2025-11-01,18:42:04.000,305,11106400,4805,0,1762022523,13132.84754283999,31766.45524455,53280.68659968 2025-11-01,18:42:05.000,305,11106396,5044,0,1762022524,13132.928378559991,31305.068538659994,53280.7983936 2025-11-01,18:42:06.000,305,11106227,5285,0,1762022525,13132.9553238,25307.77447161,53280.71454816001 2025-11-01,18:42:07.000,305,11106358,4605,0,1762022526,13133.069841069992,27614.327348039995,53280.721535280005 2025-11-01,18:42:08.000,305,11106352,4925,0,1762022527,13133.143940479997,29920.802684039998,53280.76345800001 2025-11-01,18:42:09.000,305,11106436,4845,0,1762022528,13133.298875610002,30381.93562125,53280.672625440006 2025-11-01,18:42:10.000,305,11106387,5684,0,1762022529,13133.393183949993,32688.382760730005,53280.66563832001 2025-11-01,18:42:11.000,305,11106452,4645,0,1762022530,13133.568328009998,26229.758380829997,53280.73550952 2025-11-01,18:42:12.000,305,11106375,5565,0,1762022531,13133.70305420999,31304.074611329997,53280.770445120004 2025-11-01,18:42:13.000,305,11106201,5805,0,1762022532,13133.91187982,34533.1330326,53280.80538072 2025-11-01,18:42:14.000,305,11106188,4845,0,1762022533,13134.060078639995,28535.789621639997,53280.721535280005 2025-11-01,18:42:15.000,305,11106283,5605,0,1762022534,13134.268904249991,28996.929607979997,53280.791406480006 2025-11-01,18:42:16.000,305,11106403,5205,0,1762022535,13134.444048309997,27151.53786528,53280.83332920001 2025-11-01,18:42:17.000,305,11106403,5445,0,1762022536,13134.625928679998,28073.95882056,53280.840316320006 2025-11-01,18:42:18.000,305,11106418,4925,0,1762022537,13134.814545359994,30841.7856168,53280.86127768001 2025-11-01,18:42:19.000,305,11106408,4965,0,1762022538,13134.94253524999,30841.62348681,53280.9032004 2025-11-01,18:42:20.000,305,11106435,5405,0,1762022539,13135.09073407,28073.65570797,53280.93114888001 2025-11-01,18:42:21.000,305,11106356,4565,0,1762022540,13135.24566919999,27612.18441252,53280.987045840004 2025-11-01,18:42:22.000,305,11106322,4885,0,1762022541,13135.35345016,34993.10991249001,53281.06390416 2025-11-01,18:42:23.000,305,11106365,5245,0,1762022542,13135.481440049996,29918.54696244,53281.126788240006 2025-11-01,18:42:24.000,305,11106372,4845,0,1762022543,13135.569012079992,34992.89138946,53281.09185264 2025-11-01,18:42:25.000,305,11106337,5525,0,1762022544,13135.629638869992,27611.768513849995,53281.105826880004 2025-11-01,18:42:26.000,305,11106432,4645,0,1762022545,13135.670056729992,26227.79167356,53281.08486552 2025-11-01,18:42:27.000,305,11106463,5285,0,1762022546,13135.710474589992,30379.553015309997,53281.14076248 2025-11-01,18:42:28.000,305,11106370,5165,0,1762022547,13135.750892449993,27611.620482119994,53281.20364656 2025-11-01,18:42:29.000,305,11106372,5125,0,1762022548,13135.771101379993,29456.737308750002,53281.19665944001 2025-11-01,18:42:30.000,305,11106420,5005,0,1762022549,13135.784573999998,27150.0857445,53281.175698080006 2025-11-01,18:42:31.000,305,11106403,5125,0,1762022550,13135.777837690002,31763.09280954,53281.11980112001 2025-11-01,18:42:32.000,305,11106435,5365,0,1762022551,13135.777837690002,28995.075686790005,53281.112814 2025-11-01,18:42:34.000,305,11106433,5525,0,1762022553,13135.878882339988,28533.540949169997,53281.23159504 2025-11-01,18:42:35.000,305,11106405,5445,0,1762022554,13135.838464480003,28072.168341540004,53281.23858216 2025-11-01,18:42:36.000,305,11106398,4925,0,1762022555,13135.872146029993,32223.802798949997,53281.2525564 2025-11-01,18:42:37.000,305,11106428,5125,0,1762022556,13135.872146029993,30839.833007790003,53281.31544048001 2025-11-01,18:42:38.000,305,11106412,4925,0,1762022557,13135.872146029993,32223.690012870007,53281.30845336 2025-11-01,18:42:39.000,305,11106434,4805,0,1762022558,13135.865409719998,32684.970981809995,53281.2525564 2025-11-01,18:42:40.000,305,11106427,5445,0,1762022559,13135.858673409988,29917.158283829995,53281.322427600004 2025-11-01,18:42:41.000,305,11106452,4925,0,1762022560,13135.838464480003,26226.741353189995,53281.343388960006 2025-11-01,18:42:42.000,305,11106438,4765,0,1762022561,13135.851937099993,30839.84710605,53281.36435032001 2025-11-01,18:42:43.000,305,11106415,5485,0,1762022562,13135.845200789998,31762.47953523,53281.37133744 2025-11-01,18:42:44.000,305,11106376,4965,0,1762022563,13135.845200789998,29456.145181829997,53281.294479120006 2025-11-01,18:42:45.000,305,11106329,5325,0,1762022564,13135.824991859998,28994.920605930005,53281.343388960006 2025-11-01,18:42:46.000,305,11106431,5445,0,1762022565,13135.804782929998,27611.197534320003,53281.33640184001 2025-11-01,18:42:47.000,305,11106448,4925,0,1762022566,13135.757628760002,29456.702063100005,53281.35037608 2025-11-01,18:42:48.000,305,11106394,5165,0,1762022567,13135.717210900002,32224.87426671,53281.37832456 2025-11-01,18:42:49.000,305,11106417,5405,0,1762022568,13135.670056729992,25305.476455230004,53281.32941472 2025-11-01,18:42:50.000,305,11106429,5285,0,1762022569,13135.575748390002,34532.082712229996,53281.30146624 2025-11-01,18:42:51.000,305,11106419,5285,0,1762022570,13135.474703740001,30380.596286550004,53281.35037608 2025-11-01,18:42:52.000,305,11106469,5085,0,1762022571,13135.400604329996,25306.413989520006,53281.39928592 2025-11-01,18:42:53.000,305,11106418,4805,0,1762022572,13135.28608705999,29458.584180809994,53281.3573632 2025-11-01,18:42:55.000,305,11106370,4925,0,1762022574,13135.097470379995,28075.220614830003,53281.41326016001 2025-11-01,18:42:56.000,305,11106420,5085,0,1762022575,13134.96948049,26230.153132110005,53281.40627304 2025-11-01,18:42:57.000,305,11106393,5405,0,1762022576,13134.848226909999,27614.327348039995,53281.39928592 2025-11-01,18:42:58.000,305,11106427,5245,0,1762022577,13134.733709639993,28998.48746571,53281.37832456 2025-11-01,18:42:59.000,305,11106392,4805,0,1762022578,13134.673082849993,25769.40084792,53281.36435032001 2025-11-01,18:43:00.000,305,11106381,5245,0,1762022579,13134.598983440002,27614.820787139994,53281.41326016001 2025-11-01,18:43:01.000,305,11106423,5445,0,1762022580,13134.504675099997,28537.51665849,53281.392298800005 2025-11-01,18:43:02.000,305,11106397,5445,0,1762022581,13134.470993549992,27153.582112980002,53281.40627304 2025-11-01,18:43:03.000,305,11106432,4885,0,1762022582,13134.444048309997,30382.852008150003,53281.392298800005 2025-11-01,18:43:04.000,305,11106378,4885,0,1762022583,13134.410366759992,29460.156136799997,53281.3573632 2025-11-01,18:43:06.000,305,11106386,5044,0,1762022585,13134.430575689992,34534.52876034001,53281.392298800005 2025-11-01,18:43:07.000,305,11106377,5445,0,1762022586,13134.491202479992,27153.13096866,53281.32941472 2025-11-01,18:43:08.000,305,11106352,4965,0,1762022587,13134.504675099997,29459.521715099996,53281.35037608 2025-11-01,18:43:09.000,305,11106421,5245,0,1762022588,13134.491202479992,28075.40389221,53281.392298800005 2025-11-01,18:43:10.000,305,11106373,5405,0,1762022589,13134.524884029997,29920.45727667,53281.3573632 2025-11-01,18:43:11.000,305,11106414,4645,0,1762022590,13134.558565580002,26690.975907600005,53281.33640184001 2025-11-01,18:43:12.000,305,11106398,5205,0,1762022591,13134.612456059993,28074.656684429996,53281.32941472 2025-11-01,18:43:13.000,305,11106382,4805,0,1762022592,13134.753918569993,24383.837953380003,53281.39928592 2025-11-01,18:43:14.000,305,11106415,5405,0,1762022593,13134.774127499993,30380.78661306,53281.36435032001 2025-11-01,18:43:15.000,305,11106355,5044,0,1762022594,13134.814545359994,25305.99809085,53281.322427600004 2025-11-01,18:43:16.000,305,11106364,5325,0,1762022595,13134.814545359994,26228.369702220007,53281.28050488 2025-11-01,18:43:17.000,305,11106375,5684,0,1762022596,13134.848226909999,27612.03638079,53281.3573632 2025-11-01,18:43:18.000,305,11106433,5365,0,1762022597,13134.821281669989,28073.127023220004,53281.33640184001 2025-11-01,18:43:19.000,305,11106371,5445,0,1762022598,13134.794336429994,31302.13610058,53281.392298800005 2025-11-01,18:43:20.000,305,11106366,4965,0,1762022599,13134.767391189998,30840.559068179995,53281.35037608 2025-11-01,18:43:21.000,305,11106407,5325,0,1762022600,13134.659610229988,27611.190485190004,53281.33640184001 2025-11-01,18:43:22.000,305,11106387,5445,0,1762022601,13134.578774510002,28072.288176750008,53281.35037608 2025-11-01,18:43:23.000,305,11106425,5245,0,1762022602,13134.484466169997,29455.96190445,53281.343388960006 2025-11-01,18:43:24.000,305,11106392,4845,0,1762022603,13134.336267350001,30839.68497606,53281.294479120006 2025-11-01,18:43:25.000,305,11106362,4885,0,1762022604,13134.215013770001,28532.88538008,53281.224607920005 2025-11-01,18:43:27.000,305,11106355,5365,0,1762022606,13133.878198269995,27148.725262410007,53281.21063368 2025-11-01,18:43:28.000,305,11106405,5365,0,1762022607,13133.642427419989,27609.93574005,53281.09883976001 2025-11-01,18:43:29.000,305,11106402,4845,0,1762022608,13133.453810739993,32684.195577510007,53281.112814 2025-11-01,18:43:30.000,305,11106321,5445,0,1762022609,13133.191094649992,28532.427186629997,53281.01499432 2025-11-01,18:43:31.000,305,11106352,4925,0,1762022610,13132.982269039996,27609.731315280005,53280.98005872001 2025-11-01,18:43:32.000,305,11106420,4925,0,1762022611,13132.76670711999,34067.93979651001,53280.959097360006 2025-11-01,18:43:33.000,305,11106470,4805,0,1762022612,13132.57135413,26225.89545759,53280.938136000004 2025-11-01,18:43:34.000,305,11106419,5485,0,1762022613,13132.308638039998,25303.368765360006,53280.840316320006 2025-11-01,18:43:35.000,305,11106475,5205,0,1762022614,13132.120021360002,26226.05758758,53280.8682648 2025-11-01,18:43:36.000,305,11106381,5245,0,1762022615,13131.944877299997,28071.343593330006,53280.77743224 2025-11-01,18:43:37.000,305,11106415,5365,0,1762022616,13131.6754249,24381.088792680006,53280.74249664001 2025-11-01,18:43:38.000,305,11106391,5365,0,1762022617,13131.54743500999,25765.030387320003,53280.66563832001 2025-11-01,18:43:39.000,305,11106390,4925,0,1762022618,13131.37229095,30378.164336700007,53280.63768984 2025-11-01,18:43:40.000,305,11106373,5125,0,1762022619,13131.244301059989,30839.508747810003,53280.53987016 2025-11-01,18:43:41.000,305,11106376,5205,0,1762022620,13131.123047479989,28994.32142988,53280.483973200004 2025-11-01,18:43:42.000,305,11106434,4965,0,1762022621,13131.022002829988,28532.977018770005,53280.44205048 2025-11-01,18:43:43.000,305,11106407,5285,0,1762022622,13130.974848659993,29916.848122109994,53280.37217928 2025-11-01,18:43:44.000,305,11106412,4845,0,1762022623,13130.974848659993,28532.934723989994,53280.386153520005 2025-11-01,18:43:45.000,305,11106216,4605,0,1762022624,13130.894012939993,26226.402994949996,53280.30230808 2025-11-01,18:43:46.000,305,11106281,5605,0,1762022625,13130.914221869993,28532.87833095,53280.22544976 2025-11-01,18:43:47.000,305,11106272,4845,0,1762022626,13130.941167110002,28532.836036170003,53280.169552800005 2025-11-01,18:43:48.000,305,11106240,4765,0,1762022627,13131.035475449993,28994.095857720007,53280.148591440004 2025-11-01,18:43:49.000,305,11106373,5085,0,1762022628,13131.109574859998,27610.231803510003,53280.10666872 2025-11-01,18:43:50.000,305,11106382,5005,0,1762022629,13131.183674269989,26226.332503650003,53280.05775888 2025-11-01,18:43:51.000,305,11106344,4965,0,1762022630,13131.277982609994,27149.063620650006,53280.10666872 2025-11-01,18:43:52.000,305,11106385,5325,0,1762022631,13131.34534570999,29917.031399490006,53280.0298104 2025-11-01,18:43:53.000,305,11106339,4925,0,1762022632,13131.40597249999,30378.453351029995,53279.980900560004 2025-11-01,18:43:54.000,305,11106374,4885,0,1762022633,13131.48680821999,28072.147194150006,53279.91801648 2025-11-01,18:43:55.000,305,11106399,5405,0,1762022634,13131.560907629995,34530.75042666,53279.86910664 2025-11-01,18:43:56.000,305,11106374,4845,0,1762022635,13131.62827072999,31763.170349969994,53279.81320968 2025-11-01,18:43:57.000,305,11106406,5005,0,1762022636,13131.702370139996,31763.57215038,53279.8201968 2025-11-01,18:43:58.000,305,11106377,5525,0,1762022637,13131.776469550001,30379.975963110002,53279.79923544 2025-11-01,18:43:59.000,305,11106399,5445,0,1762022638,13131.830360029991,28535.077659510003,53279.77827408001 2025-11-01,18:44:00.000,305,11106422,4765,0,1762022639,13131.904459439997,30842.004139829995,53279.79923544 2025-11-01,18:44:01.000,305,11106427,5085,0,1762022640,13132.032449329992,33148.91652189,53279.70840288001 2025-11-01,18:44:02.000,305,11106363,5165,0,1762022641,13132.099812430002,29458.739261669994,53279.69442864 2025-11-01,18:44:03.000,305,11106345,5205,0,1762022642,13132.207593389998,31304.391822179998,53279.68744152001 2025-11-01,18:44:04.000,305,11106383,5445,0,1762022643,13132.322110659989,28536.755352449996,53279.63154456 2025-11-01,18:44:05.000,305,11106317,5405,0,1762022644,13132.436627929994,27152.9758878,53279.63853168001 2025-11-01,18:44:06.000,305,11106381,5325,0,1762022645,13132.510727339999,31305.089686050007,53279.62455744 2025-11-01,18:44:07.000,305,11106415,5285,0,1762022646,13132.658926159995,24846.719074830005,53279.68744152001 2025-11-01,18:44:08.000,305,11106368,5005,0,1762022647,13132.861015459996,28998.79762743,53279.6455188 2025-11-01,18:44:09.000,305,11106414,5044,0,1762022648,13132.995741660001,31305.533781239996,53279.68744152001 2025-11-01,18:44:10.000,305,11106321,5485,0,1762022649,13133.211303579992,27615.004064520006,53279.65949304001 2025-11-01,18:44:11.000,305,11106371,5165,0,1762022650,13133.379711330002,33612.29813157,53279.68744152001 2025-11-01,18:44:12.000,305,11106418,5285,0,1762022651,13133.554855389993,30844.302156210004,53279.6804544 2025-11-01,18:44:13.000,305,11106412,5005,0,1762022652,13133.729999449999,30844.302156210004,53279.764299840004 2025-11-01,18:44:14.000,305,11106371,5245,0,1762022653,13133.87146196,28998.952708290002,53279.74333848 2025-11-01,18:44:15.000,305,11106351,5165,0,1762022654,13133.99271554,26692.32229143,53279.79224832 2025-11-01,18:44:16.000,305,11106375,5525,0,1762022655,13134.120705429996,28998.889266119993,53279.7503256 2025-11-01,18:44:17.000,305,11106390,4925,0,1762022656,13134.215013770001,30382.70397642,53279.785261200006 2025-11-01,18:44:18.000,305,11106390,4685,0,1762022657,13134.262167939996,28998.713037869995,53279.87609376001 2025-11-01,18:44:19.000,305,11106394,5125,0,1762022658,13134.289113179992,26230.639522080004,53279.883080880005 2025-11-01,18:44:20.000,305,11106385,5245,0,1762022659,13134.282376869996,31766.45524455,53279.90404224001 2025-11-01,18:44:21.000,305,11106348,4965,0,1762022660,13134.241959009996,27614.475379769996,53279.952952080006 2025-11-01,18:44:22.000,305,11106425,5325,0,1762022661,13134.188068529991,29920.964814029998,53280.00884904 2025-11-01,18:44:23.000,305,11106375,5205,0,1762022662,13134.060078639995,33611.35354815,53279.98788768 2025-11-01,18:44:24.000,305,11106400,4965,0,1762022663,13133.96577029999,28536.621418979994,53280.07872024 2025-11-01,18:44:25.000,305,11106351,5205,0,1762022664,13133.85125303,26229.779528219995,53280.03679752 2025-11-01,18:44:26.000,305,11106349,5405,0,1762022665,13133.74347206999,33149.38176447,53280.099681600004 2025-11-01,18:44:28.000,305,11106385,5405,0,1762022667,13133.372975019993,27151.883272649997,53280.07872024 2025-11-01,18:44:29.000,305,11106382,5044,0,1762022668,13133.164149409997,28996.88026407,53280.099681600004 2025-11-01,18:44:30.000,305,11106349,5325,0,1762022669,13133.009214279991,28535.352575580007,53280.12763008 2025-11-01,18:44:31.000,305,11106400,4765,0,1762022670,13132.78691604999,28073.782592310003,53280.18352704 2025-11-01,18:44:32.000,305,11106379,5165,0,1762022671,13132.598299369994,26689.622474639997,53280.169552800005 2025-11-01,18:44:33.000,305,11106408,4845,0,1762022672,13132.355792209994,26689.354607700006,53280.1346172 2025-11-01,18:44:34.000,305,11106373,5405,0,1762022673,13132.194120769993,31302.326427089996,53280.14160432001 2025-11-01,18:44:35.000,305,11106410,5005,0,1762022674,13131.944877299997,28995.576175020004,53280.08570736 2025-11-01,18:44:36.000,305,11106352,4925,0,1762022675,13131.68889751999,34069.828963349995,53280.03679752 2025-11-01,18:44:37.000,305,11106381,5325,0,1762022676,13131.459862979995,26688.684940349995,53280.12763008 2025-11-01,18:44:38.000,305,11106381,5285,0,1762022677,13131.190410579999,26688.508712099996,53280.050771760005 2025-11-01,18:44:39.000,305,11106402,4725,0,1762022678,13130.981584970003,28994.941753320003,53279.9599392 2025-11-01,18:44:40.000,305,11106351,5445,0,1762022679,13130.691923639992,30378.763512749996,53280.01583616 2025-11-01,18:44:41.000,305,11106396,4885,0,1762022680,13130.43594386,34069.13814861,53279.952952080006 2025-11-01,18:44:42.000,305,11106427,5245,0,1762022681,13130.14628252999,33607.744393589994,53279.93897784 2025-11-01,18:44:43.000,305,11106414,4885,0,1762022682,13129.923984299989,24381.511740479997,53279.89705512 2025-11-01,18:44:44.000,305,11106376,4885,0,1762022683,13129.715158689993,31301.00119065,53279.834171040005 2025-11-01,18:44:45.000,305,11106367,5125,0,1762022684,13129.492860459992,28071.794737649994,53279.7503256 2025-11-01,18:44:46.000,305,11106401,5445,0,1762022685,13129.23688068,27610.393933500003,53279.67346728 2025-11-01,18:44:47.000,305,11106401,5205,0,1762022686,13129.08868185999,29916.819925589996,53279.596608960004 2025-11-01,18:44:48.000,305,11106391,5165,0,1762022687,13128.92701041999,33145.82195382001,53279.53372488 2025-11-01,18:44:49.000,305,11106380,4925,0,1762022688,13128.792284219999,28532.744397479997,53279.53372488 2025-11-01,18:44:50.000,305,11106341,5285,0,1762022689,13128.691239569998,28071.329495070007,53279.41494384 2025-11-01,18:44:51.000,305,11106360,4845,0,1762022690,13128.583458609988,31761.690032669998,53279.37302112001 2025-11-01,18:44:52.000,305,11106455,5285,0,1762022691,13128.543040750003,20690.361700320005,53279.28917568 2025-11-01,18:44:53.000,305,11106388,4925,0,1762022692,13128.482413960002,33145.37785863,53279.226291599996 2025-11-01,18:44:54.000,305,11106376,4925,0,1762022693,13128.495886579993,26687.148230010003,53279.07956208 2025-11-01,18:44:55.000,305,11106327,5445,0,1762022694,13128.462205030002,34529.263060230005,53278.9817424 2025-11-01,18:44:56.000,305,11106419,5245,0,1762022695,13128.475677649993,30377.59335717,53279.02366512 2025-11-01,18:44:57.000,305,11106383,5365,0,1762022696,13128.482413960002,28993.757499479994,53278.97475528 2025-11-01,18:44:58.000,305,11106397,5405,0,1762022697,13128.516095509993,29916.502714739996,53278.9118712 2025-11-01,18:44:59.000,305,11106435,5085,0,1762022698,13128.556513369993,29455.31338449,53278.83501288 2025-11-01,18:45:00.000,305,11106363,5245,0,1762022699,13128.563249680003,31762.091833080005,53278.77212880001 2025-11-01,18:45:01.000,305,11106391,5325,0,1762022700,13128.610403849998,31300.902502829995,53278.667322 2025-11-01,18:45:02.000,305,11106360,5445,0,1762022701,13128.657558019993,30378.509744070005,53278.61841216 2025-11-01,18:45:03.000,305,11106401,5405,0,1762022702,13128.657558019993,26688.31838559,53278.56950232 2025-11-01,18:45:04.000,305,11106384,4765,0,1762022703,13128.691239569998,30379.003183170003,53278.47168264 2025-11-01,18:45:05.000,305,11106332,4765,0,1762022704,13128.738393739994,26688.811824689998,53278.38085008 2025-11-01,18:45:06.000,305,11106416,4925,0,1762022705,13128.765338979989,28072.957844100005,53278.3529016 2025-11-01,18:45:07.000,305,11106415,5525,0,1762022706,13128.84617469999,24382.710092580004,53278.2830304 2025-11-01,18:45:08.000,305,11106385,5725,0,1762022707,13128.92701041999,28534.77454692,53278.324953120005 2025-11-01,18:45:09.000,305,11106422,5044,0,1762022708,13128.94721934999,28073.6627571,53278.2830304 2025-11-01,18:45:10.000,305,11106431,5365,0,1762022709,13129.021318759995,28996.520758440005,53278.255081920004 2025-11-01,18:45:11.000,305,11106417,5165,0,1762022710,13129.10889078999,25767.525779339994,53278.17822360001 2025-11-01,18:45:12.000,305,11106395,5245,0,1762022711,13129.16951757999,29458.21762605,53278.157262240005 2025-11-01,18:45:13.000,305,11106403,5445,0,1762022712,13129.23688068,28997.04944319,53278.17123648 2025-11-01,18:45:14.000,305,11106441,5405,0,1762022713,13129.378343190001,30381.146118689998,53278.16424936 2025-11-01,18:45:15.000,305,11106266,4845,0,1762022714,13129.385079499996,32687.917518150003,53278.108352400006 2025-11-01,18:45:16.000,305,11106241,5205,0,1762022715,13129.465915219997,32226.82687572,53278.12931376001 2025-11-01,18:45:17.000,305,11106252,4965,0,1762022716,13129.472651529992,31765.637545470003,53278.038481200005 2025-11-01,18:45:18.000,305,11106387,5605,0,1762022717,13129.506333079997,34995.14006193,53278.05944256001 2025-11-01,18:45:19.000,305,11106367,5085,0,1762022718,13129.553487249992,30382.006112550007,53278.09437816 2025-11-01,18:45:20.000,305,11106344,4685,0,1762022719,13129.533278319992,32227.517690459994,53278.087391040004 2025-11-01,18:45:21.000,305,11106397,5165,0,1762022720,13129.472651529992,29459.690894219995,53278.09437816 2025-11-01,18:45:22.000,305,11106386,5044,0,1762022721,13129.438969980001,29459.81072943,53278.087391040004 2025-11-01,18:45:23.000,305,11106442,4805,0,1762022722,13129.385079499996,28998.607300920004,53278.06642968 2025-11-01,18:45:24.000,305,11106446,4925,0,1762022723,13129.358134260001,27614.700951930005,53278.143288 2025-11-01,18:45:25.000,305,11106405,5405,0,1762022724,13129.310980089991,27614.799639749996,53278.10136528001 2025-11-01,18:45:26.000,305,11106406,5125,0,1762022725,13129.182990199995,25769.499535740004,53278.12232664 2025-11-01,18:45:27.000,305,11106372,5005,0,1762022726,13129.08868185999,28998.713037869995,53278.12931376001 2025-11-01,18:45:28.000,305,11106401,5365,0,1762022727,13128.94721934999,29921.324319659994,53278.04546832 2025-11-01,18:45:29.000,305,11106371,5405,0,1762022728,13128.812493149999,28075.932576959996,53278.0734168 2025-11-01,18:45:30.000,305,11106396,4885,0,1762022729,13128.758602669994,30843.85101189,53278.13630088 2025-11-01,18:45:31.000,305,11106388,4845,0,1762022730,13128.671030639998,29921.049403590005,53278.108352400006 2025-11-01,18:45:32.000,305,11106392,4965,0,1762022731,13128.522831820002,31766.215574129994,53278.13630088 2025-11-01,18:45:33.000,305,11106408,4965,0,1762022732,13128.455468719992,34072.606320570005,53278.24110768 2025-11-01,18:45:34.000,305,11106415,5445,0,1762022733,13128.415050859992,31304.483460870004,53278.18521072 2025-11-01,18:45:35.000,305,11106430,4805,0,1762022734,13128.354424069992,29920.344490589996,53278.17123648 2025-11-01,18:45:36.000,305,11106433,5445,0,1762022735,13128.273588349992,29458.85204775,53278.108352400006 2025-11-01,18:45:37.000,305,11106387,5405,0,1762022736,13128.246643109997,27152.115893940005,53278.16424936 2025-11-01,18:45:38.000,305,11106373,5245,0,1762022737,13128.192752629991,34532.98500087,53278.19918496001 2025-11-01,18:45:39.000,305,11106404,4805,0,1762022738,13128.179280010001,32226.262945320006,53278.220146319996 2025-11-01,18:45:40.000,305,11106387,5325,0,1762022739,13128.125389529996,25306.435136910004,53278.24110768 2025-11-01,18:45:41.000,305,11106396,4845,0,1762022740,13128.125389529996,29919.576135420008,53278.206172080005 2025-11-01,18:45:42.000,305,11106417,5205,0,1762022741,13128.111916909991,30380.79366219,53278.24809480001 2025-11-01,18:45:43.000,305,11106394,4925,0,1762022742,13128.11865322,29458.147134750005,53278.22713344001 2025-11-01,18:45:44.000,305,11106400,5005,0,1762022743,13128.111916909991,33610.00011519001,53278.276043280006 2025-11-01,18:45:45.000,305,11106325,5405,0,1762022744,13128.07823536,29458.238773439996,53278.24809480001 2025-11-01,18:45:46.000,305,11106394,4845,0,1762022745,13128.05802643,26690.40492807,53278.255081920004 2025-11-01,18:45:47.000,305,11106401,5445,0,1762022746,13127.99739964,28074.402915750004,53278.206172080005 2025-11-01,18:45:48.000,305,11106399,5565,0,1762022747,13127.882882369995,30842.462333279997,53278.26905616001 2025-11-01,18:45:49.000,305,11106365,5365,0,1762022748,13127.842464509995,30381.29415042,53278.220146319996 2025-11-01,18:45:50.000,305,11106373,5405,0,1762022749,13127.73468355,30381.378739980006,53278.19219784 2025-11-01,18:45:51.000,305,11106417,5245,0,1762022750,13127.64711151999,29458.873195139997,53278.2131592 2025-11-01,18:45:52.000,305,11106390,5165,0,1762022751,13127.539330559994,30381.625459529998,53278.12232664 2025-11-01,18:45:53.000,305,11106447,5485,0,1762022752,13127.445022219988,28536.445190729995,53278.15027512001 2025-11-01,18:45:54.000,305,11106406,4605,0,1762022753,13127.310296019998,26229.857068650002,53278.13630088 2025-11-01,18:45:55.000,305,11106418,4965,0,1762022754,13127.182306130002,28075.284056999997,53278.10136528001 2025-11-01,18:45:56.000,305,11106362,5165,0,1762022755,13127.061052550001,28998.078616169994,53278.04546832 2025-11-01,18:45:57.000,305,11106396,4965,0,1762022756,13126.939798970001,27614.207512830006,53278.038481200005 2025-11-01,18:45:58.000,305,11106331,5205,0,1762022757,13126.79833646,24846.380716590007,53278.03149408001 2025-11-01,18:45:59.000,305,11106380,4565,0,1762022758,13126.69729181,25769.118882719995,53278.02450696 2025-11-01,18:46:00.000,305,11106406,4805,0,1762022759,13126.54909298999,30843.85806102,53278.02450696 2025-11-01,18:46:01.000,305,11106378,4965,0,1762022760,13126.394157859999,30382.598239469997,53277.93367440001 2025-11-01,18:46:02.000,305,11106398,4845,0,1762022761,13126.313322139998,32228.07457173,53277.87777744 2025-11-01,18:46:03.000,305,11106376,5005,0,1762022762,13126.219013799993,28998.868118729995,53277.84284184001 2025-11-01,18:46:04.000,305,11106416,4845,0,1762022763,13126.239222729993,26692.357537079995,53277.78694488 2025-11-01,18:46:05.000,305,11106382,5044,0,1762022764,13126.192068559998,25308.493482870006,53277.619254 2025-11-01,18:46:06.000,305,11106338,4885,0,1762022765,13126.144914389988,33612.48140895,53277.68213808 2025-11-01,18:46:07.000,305,11106353,5245,0,1762022766,13126.225750109988,34996.55693706,53277.66816384 2025-11-01,18:46:08.000,305,11106452,4765,0,1762022767,13126.299849519994,32228.645551259993,53277.56335704 2025-11-01,18:46:09.000,305,11106407,5405,0,1762022768,13126.421103099994,27615.412914059998,53277.52143432 2025-11-01,18:46:10.000,305,11106363,5325,0,1762022769,13126.481729889994,26692.858025309994,53277.49348584 2025-11-01,18:46:11.000,305,11106385,5325,0,1762022770,13126.602983469995,30844.908381390007,53277.437588880006 2025-11-01,18:46:12.000,305,11106413,5245,0,1762022771,13126.67708288,34535.48744202001,53277.40265328 2025-11-01,18:46:13.000,305,11106421,5245,0,1762022772,13126.784863839996,27154.25178033,53277.416627520004 2025-11-01,18:46:14.000,305,11106269,5245,0,1762022773,13126.87917218,31306.168202939996,53277.38867904001 2025-11-01,18:46:15.000,305,11106426,5005,0,1762022774,13126.993689449992,28538.13698193,53277.43060176001 2025-11-01,18:46:16.000,305,11106371,5405,0,1762022775,13127.047579929997,30844.767398790005,53277.416627520004 2025-11-01,18:46:17.000,305,11106455,5005,0,1762022776,13127.074525169992,30844.746251400007,53277.367717680005 2025-11-01,18:46:18.000,305,11106406,4965,0,1762022777,13127.162097200002,32228.687846040004,53277.444576 2025-11-01,18:46:19.000,305,11106329,5245,0,1762022778,13127.276614469993,29460.720067200004,53277.381691919996 2025-11-01,18:46:20.000,305,11106353,5285,0,1762022779,13127.290087089998,29460.783509369998,53277.38867904001 2025-11-01,18:46:21.000,305,11106187,5325,0,1762022780,13127.330504949998,28999.382705220007,53277.381691919996 2025-11-01,18:46:22.000,305,11106234,5044,0,1762022781,13127.343977570003,32228.680796910005,53277.39566616 2025-11-01,18:46:23.000,305,11106251,5205,0,1762022782,13127.370922809998,28076.658637350003,53277.39566616 2025-11-01,18:46:24.000,305,11106245,5205,0,1762022783,13127.424813289988,30383.303152470005,53277.40964040001 2025-11-01,18:46:25.000,305,11106260,4805,0,1762022784,13127.525857939989,32228.56801083,53277.444576 2025-11-01,18:46:26.000,305,11106414,4805,0,1762022785,13127.498912699994,28537.953704550004,53277.33278208 2025-11-01,18:46:27.000,305,11106399,5245,0,1762022786,13127.505649009989,31305.935581650003,53277.34675632 2025-11-01,18:46:28.000,305,11106232,5165,0,1762022787,13127.512385319998,27153.94866774,53277.416627520004 2025-11-01,18:46:29.000,305,11106327,5405,0,1762022788,13127.539330559994,28537.904360639994,53277.381691919996 2025-11-01,18:46:30.000,305,11106371,5405,0,1762022789,13127.539330559994,34535.15613290999,53277.40265328 2025-11-01,18:46:31.000,305,11106360,4925,0,1762022790,13127.525857939989,28076.559949529998,53277.36073056001 2025-11-01,18:46:32.000,305,11106348,4805,0,1762022791,13127.438285909993,32228.455224749996,53277.33278208 2025-11-01,18:46:33.000,305,11106424,5005,0,1762022792,13127.350713879998,27153.821783399995,53277.33278208 2025-11-01,18:46:34.000,305,11106435,5405,0,1762022793,13127.263141850002,28537.721083259996,53277.32579496 2025-11-01,18:46:35.000,305,11106359,5285,0,1762022794,13127.229460299997,32228.229652590002,53277.36073056001 2025-11-01,18:46:36.000,305,11106401,5085,0,1762022795,13127.074525169992,33150.82683612,53277.38867904001 2025-11-01,18:46:37.000,305,11106411,5325,0,1762022796,13126.946535279996,31766.7724554,53277.31182072001 2025-11-01,18:46:38.000,305,11106393,5525,0,1762022797,13126.845490629996,25769.3726514,53277.40265328 2025-11-01,18:46:39.000,305,11106429,5605,0,1762022798,13126.724237049995,26230.68886599,53277.36073056001 2025-11-01,18:46:40.000,305,11106374,4925,0,1762022799,13126.602983469995,27614.630460629996,53277.318807840005 2025-11-01,18:46:41.000,305,11106402,4925,0,1762022800,13126.481729889994,25307.92250334,53277.318807840005 2025-11-01,18:46:42.000,305,11106401,5445,0,1762022801,13126.387421549989,29921.148091409996,53277.29784648 2025-11-01,18:46:43.000,305,11106397,5245,0,1762022802,13126.272904279998,27614.510625420007,53277.3048336 2025-11-01,18:46:44.000,305,11106404,4845,0,1762022803,13126.252695349998,26691.871147109996,53277.214001039996 2025-11-01,18:46:45.000,305,11106380,4965,0,1762022804,13126.259431659993,27614.567018460002,53277.25592376 2025-11-01,18:46:46.000,305,11106375,5245,0,1762022805,13126.117969149993,28998.691890479997,53277.20701392 2025-11-01,18:46:47.000,305,11106351,5485,0,1762022806,13126.064078670002,33612.100755930005,53277.17906544 2025-11-01,18:46:48.000,305,11106401,5245,0,1762022807,13125.996715569992,31305.597223410005,53277.15810408 2025-11-01,18:46:49.000,305,11106403,5325,0,1762022808,13125.963034020002,30844.35854925,53277.15810408 2025-11-01,18:46:50.000,305,11106365,5405,0,1762022809,13125.909143539997,31767.216550590005,53277.17906544 2025-11-01,18:46:51.000,305,11106404,4365,0,1762022810,13125.875461989992,35919.37969274999,53277.14412984001 2025-11-01,18:46:52.000,305,11106436,5044,0,1762022811,13125.808098889996,28076.961749940005,53277.081245760004 2025-11-01,18:46:53.000,305,11106417,5245,0,1762022812,13125.733999479991,26693.210481810005,53277.09522000001 2025-11-01,18:46:54.000,305,11106426,5005,0,1762022813,13125.673372689991,28538.715010590007,53277.07425864001 2025-11-01,18:46:55.000,305,11106422,4725,0,1762022814,13125.680109,25309.52970498,53277.0602844 2025-11-01,18:46:56.000,305,11106445,5285,0,1762022815,13125.57232803999,27155.125872450008,53277.01836168 2025-11-01,18:46:57.000,305,11106376,4925,0,1762022816,13125.51843756,26693.90129655,53277.01137456 2025-11-01,18:46:59.000,305,11106415,5405,0,1762022818,13125.51170124999,29923.523648219998,53276.94849048 2025-11-01,18:47:00.000,305,11106423,5325,0,1762022819,13125.51170124999,26232.90934194,53276.913554880004 2025-11-01,18:47:01.000,305,11106376,4925,0,1762022820,13125.525173869995,29000.961710339994,53276.87163216 2025-11-01,18:47:02.000,305,11106368,4805,0,1762022821,13125.59253696999,29923.728072989994,53276.8506708 2025-11-01,18:47:03.000,305,11106418,5044,0,1762022822,13125.680109,30846.346403910007,53276.766825360006 2025-11-01,18:47:04.000,305,11106371,5605,0,1762022823,13125.794626269992,29462.35546536,53276.80176096 2025-11-01,18:47:05.000,305,11106436,4885,0,1762022824,13126.016924499992,33152.96272251,53276.78778672001 2025-11-01,18:47:06.000,305,11106399,5405,0,1762022825,13126.124705460003,27155.591115029994,53276.79477384 2025-11-01,18:47:07.000,305,11106395,5205,0,1762022826,13126.313322139998,33614.39877231,53276.73887688001 2025-11-01,18:47:08.000,305,11106406,4925,0,1762022827,13126.53562037,29000.954661209995,53276.745864000004 2025-11-01,18:47:10.000,305,11106439,5525,0,1762022829,13126.872435869991,29923.601188650005,53276.77381248 2025-11-01,18:47:11.000,305,11106374,5005,0,1762022830,13127.074525169992,29923.615286910004,53276.766825360006 2025-11-01,18:47:12.000,305,11106412,4845,0,1762022831,13127.195778749992,26232.902292810002,53276.71092840001 2025-11-01,18:47:13.000,305,11106388,4965,0,1762022832,13127.330504949998,28539.673692270007,53276.766825360006 2025-11-01,18:47:14.000,305,11106412,4925,0,1762022833,13127.411340669998,32230.393735499994,53276.73188976 2025-11-01,18:47:15.000,305,11106439,5365,0,1762022834,13127.525857939989,31769.098668299994,53276.79477384 2025-11-01,18:47:16.000,305,11106360,4965,0,1762022835,13127.505649009989,25771.832797769996,53276.73887688001 2025-11-01,18:47:17.000,305,11106405,5485,0,1762022836,13127.586484729989,29923.911350370006,53276.745864000004 2025-11-01,18:47:18.000,305,11106368,5125,0,1762022837,13127.586484729989,27617.32322829,53276.73188976 2025-11-01,18:47:19.000,305,11106382,4885,0,1762022838,13127.552803179999,31308.163106730004,53276.71092840001 2025-11-01,18:47:21.000,305,11106418,4965,0,1762022840,13127.465231149989,31769.627353050004,53276.87163216 2025-11-01,18:47:22.000,305,11106427,5205,0,1762022841,13127.330504949998,26233.621304069995,53276.87861928001 2025-11-01,18:47:23.000,305,11106417,5005,0,1762022842,13127.222723990002,28079.020095900007,53276.815735200005 2025-11-01,18:47:24.000,305,11106384,4965,0,1762022843,13127.101470410002,23926.990887210006,53276.87861928001 2025-11-01,18:47:25.000,305,11106423,5285,0,1762022844,13126.960007900001,33615.21647139,53276.90656776001 2025-11-01,18:47:26.000,305,11106378,4965,0,1762022845,13126.79833646,23465.60418132,53276.83669656001 2025-11-01,18:47:27.000,305,11106383,5405,0,1762022846,13126.63666502,32231.11979589,53276.84368368 2025-11-01,18:47:28.000,305,11106320,4925,0,1762022847,13126.522147749994,25310.95362924,53276.88560640001 2025-11-01,18:47:29.000,305,11106373,5325,0,1762022848,13126.353739999999,26233.543763640002,53276.87163216 2025-11-01,18:47:30.000,305,11106379,5245,0,1762022849,13126.266167969989,37305.668647679995,53276.815735200005 2025-11-01,18:47:31.000,305,11106356,5165,0,1762022850,13126.097760219993,25772.10771384,53276.87163216 2025-11-01,18:47:32.000,305,11106404,5125,0,1762022851,13126.010188189997,24849.362498579998,53276.864645040005 2025-11-01,18:47:33.000,305,11106360,5005,0,1762022852,13125.888934609997,28078.724032440005,53276.88560640001 2025-11-01,18:47:34.000,305,11106428,4925,0,1762022853,13125.781153650001,29924.15102079,53276.87861928001 2025-11-01,18:47:35.000,305,11106390,4965,0,1762022854,13125.740735790001,29462.764314900007,53276.85765792001 2025-11-01,18:47:36.000,305,11106405,5245,0,1762022855,13125.61948221,29462.778413160006,53276.83669656001 2025-11-01,18:47:37.000,305,11106419,5125,0,1762022856,13125.464547079995,33614.87106402,53276.85765792001 2025-11-01,18:47:38.000,305,11106372,4965,0,1762022857,13125.403920289995,29924.242659480005,53276.85765792001 2025-11-01,18:47:39.000,305,11106392,5044,0,1762022858,13125.29613933,33153.75222507,53276.82970944 2025-11-01,18:47:40.000,305,11106389,5405,0,1762022859,13125.235512539999,33153.92845332,53276.87163216 2025-11-01,18:47:41.000,305,11106397,5445,0,1762022860,13125.087313719989,31770.113743020003,53276.85765792001 2025-11-01,18:47:42.000,305,11106456,4925,0,1762022861,13124.993005379998,33154.280909819994,53276.82970944 2025-11-01,18:47:43.000,305,11106240,4925,0,1762022862,13124.912169659998,25773.010002480005,53276.8506708 2025-11-01,18:47:44.000,305,11106245,5405,0,1762022863,13124.851542869998,29002.745140230007,53276.80874808001 2025-11-01,18:47:45.000,305,11106290,4845,0,1762022864,13124.757234529992,23928.111698880006,53276.78778672001 2025-11-01,18:47:46.000,305,11106255,5525,0,1762022865,13124.716816669992,28080.493364070004,53276.72490264 2025-11-01,18:47:47.000,305,11106389,5645,0,1762022866,13124.703344050002,25773.975733290004,53276.745864000004 2025-11-01,18:47:48.000,305,11106371,5525,0,1762022867,13124.676398809992,31310.390631810005,53276.73887688001 2025-11-01,18:47:49.000,305,11106398,4965,0,1762022868,13124.716816669992,27158.431914419998,53276.77381248 2025-11-01,18:47:50.000,305,11106434,4765,0,1762022869,13124.790916079997,28081.3463088,53276.65503144 2025-11-01,18:47:51.000,305,11106374,4845,0,1762022870,13124.959323829993,32233.784367030006,53276.72490264 2025-11-01,18:47:52.000,305,11106401,5445,0,1762022871,13125.080577409994,31311.278822189997,53276.648044320005 2025-11-01,18:47:53.000,305,11106384,5125,0,1762022872,13125.20856729999,30850.061295420004,53276.696954160005 2025-11-01,18:47:54.000,305,11106411,5285,0,1762022873,13125.41739291,29466.169044690003,53276.70394128 2025-11-01,18:47:55.000,305,11106414,5125,0,1762022874,13125.65990007,31311.849801720004,53276.61310872 2025-11-01,18:47:56.000,305,11106354,4765,0,1762022875,13125.915879849992,27621.200249789996,53276.68297992 2025-11-01,18:47:57.000,305,11106325,5645,0,1762022876,13126.165123319988,29466.82461378,53276.66201856 2025-11-01,18:47:58.000,305,11106387,5405,0,1762022877,13126.441312029994,31312.35733908,53276.648044320005 2025-11-01,18:47:59.000,305,11106350,4605,0,1762022878,13126.71750074,29005.797413520006,53276.72490264 2025-11-01,18:48:00.000,305,11106408,4925,0,1762022879,13127.013898379992,28544.495297190006,53276.71092840001 2025-11-01,18:48:01.000,305,11106370,4805,0,1762022880,13127.283350780002,28544.593985009997,53276.72490264 2025-11-01,18:48:02.000,305,11106335,5325,0,1762022881,13127.566275799989,29467.508379389998,53276.85765792001 2025-11-01,18:48:03.000,305,11106403,5325,0,1762022882,13127.84920081999,26238.111599879994,53276.83669656001 2025-11-01,18:48:04.000,305,11106449,5205,0,1762022883,13128.145598459996,32235.78631995,53276.934516240006 2025-11-01,18:48:05.000,305,11106399,5365,0,1762022884,13128.428523479997,33158.5526826,53276.89958064 2025-11-01,18:48:06.000,305,11106392,4725,0,1762022885,13128.751866359999,33158.580879119996,53276.920542 2025-11-01,18:48:07.000,305,11106337,5325,0,1762022886,13129.12909971999,31774.364368409995,53276.94849048 2025-11-01,18:48:08.000,305,11106427,5445,0,1762022887,13129.479387840001,25315.147861589998,53277.01836168 2025-11-01,18:48:09.000,305,11106427,5245,0,1762022888,13129.762312860003,29928.591972690003,53277.11618136 2025-11-01,18:48:10.000,305,11106387,5365,0,1762022889,13130.10586466999,30389.858843370006,53277.214001039996 2025-11-01,18:48:11.000,305,11106439,5285,0,1762022890,13130.422471239996,27160.109607360006,53277.22797528 2025-11-01,18:48:12.000,305,11106404,4765,0,1762022891,13130.651505779992,26237.286851669996,53277.29085936001 2025-11-01,18:48:13.000,305,11106371,5405,0,1762022892,13130.920958180002,30389.492288609996,53277.46553736 2025-11-01,18:48:14.000,305,11106355,5245,0,1762022893,13131.109574859998,32696.179098509994,53277.42361464 2025-11-01,18:48:15.000,305,11106208,5005,0,1762022894,13131.26450998999,29005.332170940004,53277.47951160001 2025-11-01,18:48:16.000,305,11106384,4685,0,1762022895,13131.51375346,29928.1478775,53277.54239568 2025-11-01,18:48:17.000,305,11106421,5245,0,1762022896,13131.500280839995,27621.341232389997,53277.605279760006 2025-11-01,18:48:18.000,305,11106399,5405,0,1762022897,13131.45312667,27160.060263449996,53277.71008656 2025-11-01,18:48:19.000,305,11106443,5205,0,1762022898,13131.399236189995,30389.61917295,53277.752009280004 2025-11-01,18:48:20.000,305,11106336,5125,0,1762022899,13131.32513677999,23469.241532400003,53277.884764559996 2025-11-01,18:48:22.000,305,11106375,5525,0,1762022901,13131.089365929998,32235.356323019994,53278.0035456 2025-11-01,18:48:23.000,305,11106412,4605,0,1762022902,13130.887276629997,30390.09851379,53278.13630088 2025-11-01,18:48:24.000,305,11106448,4805,0,1762022903,13130.718868880002,29928.810495719998,53278.08040392001 2025-11-01,18:48:25.000,305,11106542,4685,0,1762022904,13130.577406370001,29467.49428113,53278.02450696 2025-11-01,18:48:26.000,305,11106337,5285,0,1762022905,13130.41573493,34081.17101352,53278.24110768 2025-11-01,18:48:27.000,305,11106399,5405,0,1762022906,13130.139546219994,28083.72186561,53278.2830304 2025-11-01,18:48:28.000,305,11106456,5005,0,1762022907,13130.078919429994,31774.723874040006,53278.31097888 2025-11-01,18:48:29.000,305,11106512,4965,0,1762022908,13129.903775369989,28545.115620630007,53278.387837199996 2025-11-01,18:48:30.000,305,11106454,4885,0,1762022909,13129.762312860003,28545.20725932,53278.40879856 2025-11-01,18:48:31.000,305,11106432,5285,0,1762022910,13129.641059280002,30390.676542450004,53278.31097888 2025-11-01,18:48:32.000,305,11106413,5445,0,1762022911,13129.479387840001,30390.690640710003,53278.34591448001 2025-11-01,18:48:33.000,305,11106386,4805,0,1762022912,13129.492860459992,27161.258615550003,53278.48565688001 2025-11-01,18:48:34.000,305,11106410,5085,0,1762022913,13129.412024739991,31775.012888369994,53278.33194024 2025-11-01,18:48:35.000,305,11106508,4765,0,1762022914,13129.304243779996,30852.267673110007,53278.443734160006 2025-11-01,18:48:36.000,305,11106374,4965,0,1762022915,13129.33792533,25315.993757189994,53278.56251520001 2025-11-01,18:48:37.000,305,11106422,4685,0,1762022916,13129.17625389,29468.347225859994,53278.50661824 2025-11-01,18:48:38.000,305,11106438,4925,0,1762022917,13129.102154479995,25316.198181960004,53278.52059248 2025-11-01,18:48:39.000,305,11106481,5325,0,1762022918,13129.021318759995,32236.780247279996,53278.57648944 2025-11-01,18:48:40.000,305,11106409,5325,0,1762022919,13128.900065179994,33620.94741408,53278.61841216 2025-11-01,18:48:41.000,305,11106408,4885,0,1762022920,13128.792284219999,26239.112576340005,53278.54854096 2025-11-01,18:48:42.000,305,11106423,5205,0,1762022921,13128.697975879993,30852.951438720003,53278.54854096 2025-11-01,18:48:43.000,305,11106414,5005,0,1762022922,13128.630612779998,28546.024958399998,53278.5974508 2025-11-01,18:48:44.000,305,11106331,5325,0,1762022923,13128.522831820002,29468.678534970008,53278.60443792001 2025-11-01,18:48:45.000,305,11106396,4965,0,1762022924,13128.468941339997,27623.195153580004,53278.63937352 2025-11-01,18:48:46.000,305,11106343,5445,0,1762022925,13128.610403849998,27623.06122011,53278.65334776001 2025-11-01,18:48:47.000,305,11106451,5085,0,1762022926,13128.596931229993,33620.72889105001,53278.51360536001 2025-11-01,18:48:48.000,305,11106369,5245,0,1762022927,13128.644085399988,27622.849746210006,53278.54854096 2025-11-01,18:48:49.000,305,11106496,4805,0,1762022928,13128.711448499998,27161.385499890006,53278.47168264 2025-11-01,18:48:50.000,305,11106451,5325,0,1762022929,13128.86638362999,25777.091448749998,53278.51360536001 2025-11-01,18:48:51.000,305,11106481,5245,0,1762022930,13129.102154479995,30390.7117881,53278.50661824 2025-11-01,18:48:52.000,305,11106457,5485,0,1762022931,13129.358134260001,29006.431835220006,53278.56251520001 2025-11-01,18:48:53.000,305,11106488,4685,0,1762022932,13129.553487249992,29929.141804829997,53278.555528079996 2025-11-01,18:48:54.000,305,11106361,5445,0,1762022933,13129.856621199993,29467.748049810005,53278.52059248 2025-11-01,18:48:55.000,305,11106474,4925,0,1762022934,13130.08565573999,32235.863860380006,53278.56950232 2025-11-01,18:48:56.000,305,11106418,4885,0,1762022935,13130.27427242,31774.392564930007,53278.63937352 2025-11-01,18:48:57.000,305,11106335,5605,0,1762022936,13130.510043269991,23931.05823522,53278.541553840005 2025-11-01,18:48:58.000,305,11106365,4845,0,1762022937,13130.671714709992,27621.996801479996,53278.52059248 2025-11-01,18:48:59.000,305,11106354,5044,0,1762022938,13130.840122460002,28083.362359980005,53278.54854096 2025-11-01,18:49:00.000,305,11106420,4605,0,1762022939,13131.015266519993,29006.18511567,53278.57648944 2025-11-01,18:49:01.000,305,11106319,5485,0,1762022940,13131.197146889994,27160.64534124,53278.60443792001 2025-11-01,18:49:02.000,305,11106246,4925,0,1762022941,13131.291455229999,28083.503342580007,53278.64636064 2025-11-01,18:49:03.000,305,11106201,5405,0,1762022942,13131.35208202,24854.057219160008,53278.5974508 2025-11-01,18:49:04.000,305,11106300,4965,0,1762022943,13131.581116559995,28545.087424109995,53278.63937352 2025-11-01,18:49:05.000,305,11106399,5405,0,1762022944,13131.69563383,27622.328110589995,53278.69527048 2025-11-01,18:49:06.000,305,11106406,4725,0,1762022945,13131.810151099991,34542.92427417,53278.660334880005 2025-11-01,18:49:07.000,305,11106413,5205,0,1762022946,13131.985295159997,23470.24955799,53278.71623184 2025-11-01,18:49:08.000,305,11106414,4965,0,1762022947,13132.153702909993,33159.01792518,53278.7371932 2025-11-01,18:49:09.000,305,11106397,5085,0,1762022948,13132.274956489993,36388.75306293,53278.73020608001 2025-11-01,18:49:10.000,305,11106414,4765,0,1762022949,13132.396210069994,27161.477138579998,53278.77212880001 2025-11-01,18:49:11.000,305,11106331,5245,0,1762022950,13132.530936269999,31313.98568811,53278.76514168 2025-11-01,18:49:13.000,305,11106450,5044,0,1762022952,13132.699344019995,28084.335139920004,53278.88392272 2025-11-01,18:49:14.000,305,11106450,5085,0,1762022953,13132.69260771,32698.159904040003,53278.88392272 2025-11-01,18:49:15.000,305,11106377,5405,0,1762022954,13132.76670711999,26700.280759200003,53278.85597424 2025-11-01,18:49:16.000,305,11106362,4805,0,1762022955,13132.800388669995,30391.332111540003,53278.89789696001 2025-11-01,18:49:17.000,305,11106406,5005,0,1762022956,13132.79365236,32236.709755980002,53278.95379392 2025-11-01,18:49:18.000,305,11106364,4765,0,1762022957,13132.78691604999,31313.879951159994,53278.95379392 2025-11-01,18:49:19.000,305,11106403,5485,0,1762022958,13132.79365236,28084.299894270007,53279.07956208 2025-11-01,18:49:20.000,305,11106426,4845,0,1762022959,13132.77344343,23009.151866429995,53279.1214848 2025-11-01,18:49:21.000,305,11106296,4885,0,1762022960,13132.77344343,28084.05317472,53279.14943328 2025-11-01,18:49:22.000,305,11106357,5445,0,1762022961,13132.70608032999,26699.864860529997,53279.226291599996 2025-11-01,18:49:23.000,305,11106365,5605,0,1762022962,13132.699344019995,31774.871905770007,53279.24026584 2025-11-01,18:49:24.000,305,11106352,4805,0,1762022963,13132.70608032999,28545.094473239995,53279.30314992001 2025-11-01,18:49:25.000,305,11106385,5485,0,1762022964,13132.69260771,29929.205247000005,53279.27520144001 2025-11-01,18:49:26.000,305,11106469,5245,0,1762022965,13132.67239878,28544.918244989996,53279.33808552 2025-11-01,18:49:27.000,305,11106461,5445,0,1762022966,13132.73302557,23008.411707780004,53279.34507264 2025-11-01,18:49:28.000,305,11106419,5485,0,1762022967,13132.699344019995,28083.348261720006,53279.40795672 2025-11-01,18:49:29.000,305,11106423,5605,0,1762022968,13132.72628925999,30851.442924899995,53279.47084080001 2025-11-01,18:49:30.000,305,11106449,5445,0,1762022969,13132.74649818999,32696.792372819997,53279.49180216001 2025-11-01,18:49:31.000,305,11106371,5405,0,1762022970,13132.74649818999,29928.521481389995,53279.49180216001 2025-11-01,18:49:32.000,305,11106409,5285,0,1762022971,13132.79365236,28083.073345650002,53279.52673776 2025-11-01,18:49:34.000,305,11106302,4965,0,1762022973,13132.800388669995,28083.115640429998,53279.6455188 2025-11-01,18:49:35.000,305,11106332,5085,0,1762022974,13132.739761879995,24853.556730929995,53279.70840288001 2025-11-01,18:49:36.000,305,11106369,5325,0,1762022975,13132.719552949995,24853.697713529997,53279.75731272001 2025-11-01,18:49:37.000,305,11106506,4765,0,1762022976,13132.69260771,29006.128722630005,53279.79224832 2025-11-01,18:49:38.000,305,11106409,5365,0,1762022977,13132.61177199,28083.475146059995,53279.785261200006 2025-11-01,18:49:39.000,305,11106454,4845,0,1762022978,13132.54440888999,27160.870913399995,53279.84115816 2025-11-01,18:49:40.000,305,11106453,5205,0,1762022979,13132.456836859994,29006.417736960007,53279.75731272001 2025-11-01,18:49:41.000,305,11106435,5605,0,1762022980,13132.396210069994,28545.101522369994,53279.8201968 2025-11-01,18:49:42.000,305,11106396,5165,0,1762022981,13132.315374349993,26699.745025320008,53279.91801648 2025-11-01,18:49:43.000,305,11106432,5044,0,1762022982,13132.227802319998,32236.138776449996,53279.883080880005 2025-11-01,18:49:44.000,305,11106336,4765,0,1762022983,13132.180648150003,31313.407659450007,53279.93897784 2025-11-01,18:49:45.000,305,11106396,4965,0,1762022984,13132.099812430002,28083.785307779995,53279.890068 2025-11-01,18:49:46.000,305,11106424,5085,0,1762022985,13132.140230290002,32235.870909510006,53279.883080880005 2025-11-01,18:49:47.000,305,11106437,5365,0,1762022986,13132.194120769993,30390.26064378,53279.91102936 2025-11-01,18:49:48.000,305,11106331,5245,0,1762022987,13132.322110659989,26237.766192509996,53279.89705512 2025-11-01,18:49:49.000,305,11106443,5165,0,1762022988,13132.490518409999,30851.24554926,53279.931990720004 2025-11-01,18:49:50.000,305,11106424,4965,0,1762022989,13132.598299369994,28544.262675899998,53280.001861920005 2025-11-01,18:49:51.000,305,11106484,4605,0,1762022990,13132.820597599995,25314.527538149996,53279.890068 2025-11-01,18:49:52.000,305,11106404,4725,0,1762022991,13133.022686899996,31773.462079770004,53280.08570736 2025-11-01,18:49:53.000,305,11106371,5445,0,1762022992,13133.184358339997,28082.537611770007,53280.001861920005 2025-11-01,18:49:54.000,305,11106352,5125,0,1762022993,13133.413392879993,31312.018980840003,53280.02282328001 2025-11-01,18:49:55.000,305,11106366,4965,0,1762022994,13133.595273249994,29466.493304670003,53279.97391344001 2025-11-01,18:49:56.000,305,11106412,4925,0,1762022995,13133.716526829994,30389.238519930004,53280.09269448001 2025-11-01,18:49:57.000,305,11106343,5565,0,1762022996,13133.86472564999,29466.577894229995,53280.07173312001 2025-11-01,18:49:58.000,305,11106334,5285,0,1762022997,13133.93208875,24391.761175499996,53280.064746 2025-11-01,18:49:59.000,305,11106363,5445,0,1762022998,13133.95229768,27621.31303587,53280.120642960006 2025-11-01,18:50:00.000,305,11106388,4725,0,1762022999,13133.91187982,29466.951498120005,53280.08570736 2025-11-01,18:50:01.000,305,11106464,4845,0,1762023000,13133.979242919995,34080.705770939996,53280.148591440004 2025-11-01,18:50:02.000,305,11106409,5365,0,1762023001,13133.94556136999,23930.684631330005,53280.099681600004 2025-11-01,18:50:03.000,305,11106606,5165,0,1762023002,13133.91187982,33158.09448915,53280.10666872 2025-11-01,18:50:04.000,305,11106428,4925,0,1762023003,13133.85125303,23469.502350209994,53280.10666872 2025-11-01,18:50:05.000,305,11106364,4605,0,1762023004,13133.85125303,34081.022981789996,53280.169552800005 2025-11-01,18:50:06.000,305,11106335,5365,0,1762023005,13133.898407199995,34081.241504820006,53280.169552800005 2025-11-01,18:50:07.000,305,11106410,4925,0,1762023006,13133.90514350999,29006.220361319996,53280.04378464001 2025-11-01,18:50:08.000,305,11106417,5205,0,1762023007,13133.999451849995,28083.658423440007,53280.19051416001 2025-11-01,18:50:09.000,305,11106502,4805,0,1762023008,13133.96577029999,28545.0380802,53280.169552800005 2025-11-01,18:50:10.000,305,11106474,4925,0,1762023009,13134.167859599991,29468.079358920004,53280.120642960006 2025-11-01,18:50:11.000,305,11106378,4965,0,1762023010,13134.208277459991,26238.54159681,53280.099681600004 2025-11-01,18:50:12.000,305,11106640,4845,0,1762023011,13134.369948899992,19779.466072590003,53280.09269448001 2025-11-01,18:50:13.000,305,11106381,5285,0,1762023012,13134.470993549992,29929.480163069995,53280.07872024 2025-11-01,18:50:14.000,305,11106508,5085,0,1762023013,13134.666346539998,28084.278746879994,53280.10666872 2025-11-01,18:50:15.000,305,11106448,4965,0,1762023014,13134.935798939994,29467.94542545,53280.25339824 2025-11-01,18:50:16.000,305,11106288,5005,0,1762023015,13135.057052519995,28545.235455839997,53280.07872024 2025-11-01,18:50:17.000,305,11106389,5485,0,1762023016,13135.14462454999,25776.682599210006,53280.24641112 2025-11-01,18:50:18.000,305,11106412,4925,0,1762023017,13135.441022189996,29006.227410449996,53280.23942400001 2025-11-01,18:50:19.000,305,11106338,5165,0,1762023018,13135.589221009992,25315.218352890006,53280.32326944 2025-11-01,18:50:20.000,305,11106500,4885,0,1762023019,13135.851937099993,25776.160963589995,53280.37217928 2025-11-01,18:50:21.000,305,11106291,5325,0,1762023020,13136.24937939,29928.091484460005,53280.288333840006 2025-11-01,18:50:22.000,305,11106527,5325,0,1762023021,13136.518831789996,28543.75513854,53280.316282320004 2025-11-01,18:50:23.000,305,11106386,4725,0,1762023022,13136.828702049992,31772.940444149994,53280.553844400005 2025-11-01,18:50:24.000,305,11106407,5485,0,1762023023,13137.286771129999,27159.150925680005,53280.63768984 2025-11-01,18:50:25.000,305,11106442,4845,0,1762023024,13137.616850319995,28081.395652709994,53280.60974136 2025-11-01,18:50:26.000,305,11106306,4685,0,1762023025,13138.007556299992,31310.799481349997,53280.53288304 2025-11-01,18:50:27.000,305,11106355,5205,0,1762023026,13138.418471209989,32233.05830664,53280.71454816001 2025-11-01,18:50:28.000,305,11106594,5005,0,1762023027,13138.7485504,28080.83877144,53280.63768984 2025-11-01,18:50:29.000,305,11106399,5245,0,1762023028,13138.916958149995,30387.5396796,53280.85429056 2025-11-01,18:50:30.000,305,11106203,5285,0,1762023029,13139.213355790002,31309.96768401,53280.98005872001 2025-11-01,18:50:31.000,305,11106347,5245,0,1762023030,13139.348081989992,32693.986819080004,53280.88223904001 2025-11-01,18:50:32.000,305,11106180,4925,0,1762023031,13139.570380219993,31310.002929659997,53281.23159504 2025-11-01,18:50:33.000,305,11106356,4885,0,1762023032,13139.348081989992,26234.981786160002,53281.175698080006 2025-11-01,18:50:34.000,305,11106168,5085,0,1762023033,13139.408708779993,24850.997896739995,53281.44819576 2025-11-01,18:50:35.000,305,11106487,5165,0,1762023034,13139.300927819997,31771.086522960002,53281.4272344 2025-11-01,18:50:36.000,305,11106435,5325,0,1762023035,13139.193146860001,30387.264763529995,53281.48313136001 2025-11-01,18:50:37.000,305,11106367,5125,0,1762023036,13138.93043077,27157.529625780007,53281.45518288001 2025-11-01,18:50:38.000,305,11106698,4845,0,1762023037,13138.485834309999,31309.840799669997,53281.629860880006 2025-11-01,18:50:39.000,305,11106565,5365,0,1762023038,13138.155755120002,36845.99488038001,53281.64383512 2025-11-01,18:50:40.000,305,11106426,4765,0,1762023039,13137.933456890001,27157.45208535,53281.23858216 2025-11-01,18:50:41.000,305,11106247,5445,0,1762023040,13137.65053187,25311.954605699997,53281.50409272001 2025-11-01,18:50:42.000,305,11106364,4885,0,1762023041,13137.32045267999,27618.648464729995,53281.83248736 2025-11-01,18:50:43.000,305,11106318,4965,0,1762023042,13136.983637179997,24850.271836350003,53281.76960328001 2025-11-01,18:50:44.000,305,11106701,5245,0,1762023043,13136.761338949997,30847.840819470002,53281.68575784 2025-11-01,18:50:45.000,305,11106713,5445,0,1762023044,13136.38410558999,26234.474248800005,53281.629860880006 2025-11-01,18:50:46.000,305,11106300,5005,0,1762023045,13136.101180569989,32231.993888009994,53281.50409272001 2025-11-01,18:50:47.000,305,11106508,5044,0,1762023046,13135.703738279997,30848.02409685,53281.5669768 2025-11-01,18:50:48.000,305,11106516,4885,0,1762023047,13135.434285880001,29925.638387219995,53281.59492528 2025-11-01,18:50:49.000,305,11106514,4965,0,1762023048,13134.915590009994,23005.486318830008,53281.54601544 2025-11-01,18:50:50.000,305,11106482,4925,0,1762023049,13134.720237019988,30848.439995520006,53281.40627304 2025-11-01,18:50:51.000,305,11106553,5205,0,1762023050,13134.464257239997,25773.87704547,53281.3573632 2025-11-01,18:50:52.000,305,11106396,4845,0,1762023051,13133.96577029999,28542.070396469993,53281.33640184001 2025-11-01,18:50:53.000,305,11106761,5445,0,1762023052,13133.696317899994,30849.039171569995,53281.26653064001 2025-11-01,18:50:54.000,305,11106441,5325,0,1762023053,13133.440338119988,28542.584982960005,53281.23858216 2025-11-01,18:50:55.000,305,11106428,4885,0,1762023054,13133.177622030002,33617.52858603001,53281.154736720004 2025-11-01,18:50:56.000,305,11106418,5005,0,1762023055,13132.9553238,26697.510451110007,53280.96608448 2025-11-01,18:50:57.000,305,11106544,4885,0,1762023056,13132.73302557,23468.15596638,53281.07787840001 2025-11-01,18:50:58.000,305,11106543,5445,0,1762023057,13132.598299369994,29004.648405329994,53280.91018752001 2025-11-01,18:50:59.000,305,11106625,5165,0,1762023058,13132.618508299995,30389.055242550006,53280.840316320006 2025-11-01,18:51:00.000,305,11106397,5245,0,1762023059,13132.60503567999,33157.24859355,53280.86127768001 2025-11-01,18:51:01.000,305,11106340,4925,0,1762023060,13132.59156306,27621.221397179994,53280.7285224 2025-11-01,18:51:02.000,305,11106414,4965,0,1762023061,13132.638717229995,29005.607087009994,53280.64467696001 2025-11-01,18:51:03.000,305,11106401,5285,0,1762023062,13132.67239878,30851.139812309993,53280.623715600006 2025-11-01,18:51:04.000,305,11106409,5525,0,1762023063,13132.759970809995,28083.24252477,53280.56083152 2025-11-01,18:51:05.000,305,11106385,5285,0,1762023064,13132.840806529995,33158.36235609,53280.54685728001 2025-11-01,18:51:06.000,305,11106406,4885,0,1762023065,13132.82733390999,33619.882995449996,53280.46301184 2025-11-01,18:51:07.000,305,11106402,4845,0,1762023066,13132.901433319996,31313.238480329994,53280.46301184 2025-11-01,18:51:08.000,305,11106472,4765,0,1762023067,13132.91490594,25776.90112224,53280.35820504001 2025-11-01,18:51:09.000,305,11106476,4845,0,1762023068,13132.962060109996,29467.853786759995,53280.33025656001 2025-11-01,18:51:10.000,305,11106392,4885,0,1762023069,13133.002477969996,34081.60101045,53280.30929520001 2025-11-01,18:51:11.000,305,11106505,5365,0,1762023070,13133.009214279991,32236.054186890004,53280.24641112 2025-11-01,18:51:12.000,305,11106418,5044,0,1762023071,13133.029423209991,29929.325082209994,53280.23243688 2025-11-01,18:51:13.000,305,11106464,4925,0,1762023072,13133.076577380001,27161.082387300004,53280.14160432001 2025-11-01,18:51:14.000,305,11106468,4805,0,1762023073,13133.083313689996,27622.412700150002,53280.07872024 2025-11-01,18:51:15.000,305,11106447,5285,0,1762023074,13133.042895829996,26238.18914031,53279.98788768 2025-11-01,18:51:16.000,305,11106477,5645,0,1762023075,13133.123731549997,29006.368393049997,53280.02282328001 2025-11-01,18:51:17.000,305,11106475,5405,0,1762023076,13133.143940479997,32235.800418209998,53279.9599392 2025-11-01,18:51:18.000,305,11106374,4965,0,1762023077,13133.056368450001,30851.612104019994,53279.86910664 2025-11-01,18:51:19.000,305,11106482,4885,0,1762023078,13133.123731549997,25776.520469220006,53279.84115816 2025-11-01,18:51:20.000,305,11106471,5245,0,1762023079,13133.076577380001,31312.907171219995,53279.79224832 2025-11-01,18:51:21.000,305,11106440,4605,0,1762023080,13133.090049999992,31312.723893839997,53279.79923544 2025-11-01,18:51:22.000,305,11106404,4885,0,1762023081,13133.116995240001,34542.029034659994,53279.74333848 2025-11-01,18:51:23.000,305,11106440,5044,0,1762023082,13133.083313689996,29928.507383129996,53279.8201968 2025-11-01,18:51:24.000,305,11106471,5365,0,1762023083,13133.116995240001,31312.307995170006,53279.764299840004 2025-11-01,18:51:25.000,305,11106380,4845,0,1762023084,13133.110258929992,28082.664496109996,53279.70840288001 2025-11-01,18:51:26.000,305,11106466,5005,0,1762023085,13133.090049999992,24391.514455950004,53279.666480160005 2025-11-01,18:51:27.000,305,11106463,5405,0,1762023086,13133.103522619997,30389.041144290008,53279.70840288001 2025-11-01,18:51:28.000,305,11106399,5445,0,1762023087,13133.150676789992,27159.327153930004,53279.72237712 2025-11-01,18:51:29.000,305,11106436,4925,0,1762023088,13133.123731549997,31311.292920449996,53279.69442864 2025-11-01,18:51:30.000,305,11106424,4845,0,1762023089,13133.069841069992,25313.286891270007,53279.65250592 2025-11-01,18:51:31.000,305,11106508,5085,0,1762023090,13133.036159520001,30387.793448280005,53279.70141576 2025-11-01,18:51:32.000,305,11106465,5365,0,1762023091,13132.989005349991,24851.308058459996,53279.70840288001 2025-11-01,18:51:33.000,305,11106375,5485,0,1762023092,13132.93511487,29464.477253489997,53279.666480160005 2025-11-01,18:51:34.000,305,11106417,5565,0,1762023093,13132.86775176999,28541.421876509994,53279.65250592 2025-11-01,18:51:35.000,305,11106440,5085,0,1762023094,13132.79365236,33154.49943285,53279.62455744 2025-11-01,18:51:36.000,305,11106428,4845,0,1762023095,13132.72628925999,31770.036202589996,53279.65250592 2025-11-01,18:51:37.000,305,11106430,4685,0,1762023096,13132.65218985,34999.12282038,53279.715390000005 2025-11-01,18:51:38.000,305,11106247,5325,0,1762023097,13132.54440888999,29001.22957728,53279.72237712 2025-11-01,18:51:39.000,305,11106327,5365,0,1762023098,13132.416418999994,32691.6183114,53279.79923544 2025-11-01,18:51:40.000,305,11106448,4965,0,1762023099,13132.268220179998,32229.949640310006,53279.764299840004 2025-11-01,18:51:41.000,305,11106287,5325,0,1762023100,13132.180648150003,25309.614294540006,53279.785261200006 2025-11-01,18:51:42.000,305,11106324,4805,0,1762023101,13132.059394570002,28077.307157310002,53279.764299840004 2025-11-01,18:51:43.000,305,11106441,5365,0,1762023102,13131.938140990002,31767.674744040007,53279.82718392001 2025-11-01,18:51:45.000,305,11106415,5605,0,1762023104,13131.742787999996,31767.202452330006,53279.84115816 2025-11-01,18:51:46.000,305,11106392,5005,0,1762023105,13131.56764393999,30383.014138140003,53279.74333848 2025-11-01,18:51:47.000,305,11106507,5285,0,1762023106,13131.51375346,29921.59923573,53279.7503256 2025-11-01,18:51:48.000,305,11106440,4965,0,1762023107,13131.39249988,35918.79461496,53279.764299840004 2025-11-01,18:51:49.000,305,11106447,5245,0,1762023108,13131.244301059989,31766.93458539,53279.715390000005 2025-11-01,18:51:50.000,305,11106524,4845,0,1762023109,13131.129783789998,30382.90135206,53279.70141576 2025-11-01,18:51:51.000,305,11106437,5684,0,1762023110,13130.900749250002,25769.668714860003,53279.79224832 2025-11-01,18:51:52.000,305,11106420,4805,0,1762023111,13130.712132569992,29460.494495039995,53279.498789280005 2025-11-01,18:51:53.000,305,11106431,5405,0,1762023112,13130.42920754999,29921.993987010006,53279.48481504 2025-11-01,18:51:54.000,305,11106282,4725,0,1762023113,13130.200173009995,30844.6757601,53279.48481504 2025-11-01,18:51:56.000,305,11106469,5485,0,1762023115,13129.526542009997,30844.901332260008,53279.4359052 2025-11-01,18:51:57.000,305,11106493,5285,0,1762023116,13129.25708961,33151.63043694,53279.380008240005 2025-11-01,18:51:58.000,305,11106513,5205,0,1762023117,13128.960691969995,27154.315222499994,53279.261227200004 2025-11-01,18:51:59.000,305,11106459,5365,0,1762023118,13128.677766949993,30383.69790375,53279.261227200004 2025-11-01,18:52:00.000,305,11106406,4965,0,1762023119,13128.421787170002,27154.463254229995,53279.212317360005 2025-11-01,18:52:01.000,305,11106384,5044,0,1762023120,13128.266852039997,29922.572015669997,53279.0516136 2025-11-01,18:52:02.000,305,11106439,5165,0,1762023121,13128.091707979991,30384.078556770008,53278.96078104 2025-11-01,18:52:03.000,305,11106447,5245,0,1762023122,13127.90982760999,29922.86103,53278.90488408 2025-11-01,18:52:04.000,305,11106526,5005,0,1762023123,13127.89635499,21618.908349570003,53278.86994848001 2025-11-01,18:52:05.000,305,11106520,4765,0,1762023124,13127.82899188999,29923.107749550007,53278.7371932 2025-11-01,18:52:06.000,305,11106502,4765,0,1762023125,13127.76836509999,31768.569983549998,53278.667322 2025-11-01,18:52:07.000,305,11106532,4965,0,1762023126,13127.75489248,25310.135930160002,53278.68828336 2025-11-01,18:52:08.000,305,11106663,5325,0,1762023127,13127.721210929994,28539.687790530006,53278.50661824 2025-11-01,18:52:09.000,305,11106396,4805,0,1762023128,13127.71447462,27156.02816109,53278.49963112 2025-11-01,18:52:10.000,305,11106419,5445,0,1762023129,13127.70773830999,26233.529665380003,53278.35988872 2025-11-01,18:52:11.000,305,11106495,5485,0,1762023130,13127.64711151999,28079.09763633,53278.206172080005 2025-11-01,18:52:12.000,305,11106559,5405,0,1762023131,13127.66732044999,29463.433982250004,53278.2131592 2025-11-01,18:52:13.000,305,11106470,5044,0,1762023132,13127.68752937999,27618.296008229998,53278.15027512001 2025-11-01,18:52:14.000,305,11106343,5365,0,1762023133,13127.73468355,26234.453101410007,53278.05944256001 2025-11-01,18:52:15.000,305,11106495,5405,0,1762023134,13127.674056759999,30848.03819511,53278.038481200005 2025-11-01,18:52:16.000,305,11106503,5285,0,1762023135,13127.701001999994,28080.295988430007,53278.01053272001 2025-11-01,18:52:17.000,305,11106474,4925,0,1762023136,13127.862673439995,28080.253693649996,53277.89175168001 2025-11-01,18:52:18.000,305,11106476,4925,0,1762023137,13127.862673439995,28541.66859606,53277.89175168001 2025-11-01,18:52:19.000,305,11106293,5565,0,1762023138,13127.983927019995,31771.10767035,53277.84284184001 2025-11-01,18:52:20.000,305,11106284,4805,0,1762023139,13128.05802643,26235.00293355,53277.703099440005 2025-11-01,18:52:21.000,305,11106414,4965,0,1762023140,13128.206225249996,29003.041203689994,53277.84982896 2025-11-01,18:52:22.000,305,11106535,5285,0,1762023141,13128.253379419992,31309.868996189995,53277.717073679996 2025-11-01,18:52:23.000,305,11106445,4965,0,1762023142,13128.408314549997,30386.926405289996,53277.69611232001 2025-11-01,18:52:24.000,305,11106315,5245,0,1762023143,13128.529568129998,31770.79750863,53277.68213808 2025-11-01,18:52:25.000,305,11106481,5085,0,1762023144,13128.556513369993,29925.292979849997,53277.68213808 2025-11-01,18:52:26.000,305,11106436,4845,0,1762023145,13128.596931229993,27618.408794310002,53277.66117672 2025-11-01,18:52:27.000,305,11106574,5005,0,1762023146,13128.738393739994,28541.062370879998,53277.68213808 2025-11-01,18:52:28.000,305,11106420,4925,0,1762023147,13128.852911009999,34076.920388130005,53277.752009280004 2025-11-01,18:52:29.000,305,11106401,5205,0,1762023148,13128.785547909989,27156.66963192,53277.66816384 2025-11-01,18:52:30.000,305,11106262,5005,0,1762023149,13128.711448499998,27617.823716519997,53277.66117672 2025-11-01,18:52:31.000,305,11106435,5325,0,1762023150,13128.684503259989,30385.92542883,53277.752009280004 2025-11-01,18:52:32.000,305,11106349,5205,0,1762023151,13128.610403849998,27617.823716519997,53277.6891252 2025-11-01,18:52:33.000,305,11106619,5285,0,1762023152,13128.475677649993,34076.567931629994,53277.68213808 2025-11-01,18:52:34.000,305,11106479,5365,0,1762023153,13128.361160380002,26233.804581450007,53277.654189600005 2025-11-01,18:52:35.000,305,11106556,4805,0,1762023154,13128.165807389996,29001.878097239998,53277.605279760006 2025-11-01,18:52:36.000,305,11106505,5325,0,1762023155,13127.923300229995,28079.25271719,53277.57733128001 2025-11-01,18:52:37.000,305,11106486,4605,0,1762023156,13127.75489248,31308.83277408,53277.57733128001 2025-11-01,18:52:38.000,305,11106526,5085,0,1762023157,13127.505649009989,34077.096616380004,53277.59829264001 2025-11-01,18:52:39.000,305,11106409,5245,0,1762023158,13127.290087089998,30847.742131649997,53277.619254 2025-11-01,18:52:40.000,305,11106436,4765,0,1762023159,13127.034107309992,26234.439003149993,53277.50746008001 2025-11-01,18:52:41.000,305,11106449,5365,0,1762023160,13126.83875432,30848.122784670006,53277.57034416 2025-11-01,18:52:42.000,305,11106384,4925,0,1762023161,13126.542356679995,34077.61120287,53277.45855024001 2025-11-01,18:52:43.000,305,11106367,5205,0,1762023162,13126.252695349998,32693.895180389998,53277.35374344 2025-11-01,18:52:44.000,305,11106493,5205,0,1762023163,13125.976506639992,29925.948548939996,53277.367717680005 2025-11-01,18:52:45.000,305,11106394,4925,0,1762023164,13125.693581619991,30848.8347468,53277.29784648 2025-11-01,18:52:47.000,305,11106403,5245,0,1762023166,13125.154676819999,29003.9364432,53277.22098816001 2025-11-01,18:52:48.000,305,11106451,5285,0,1762023167,13124.891960729998,29465.41478778,53277.17207832001 2025-11-01,18:52:49.000,305,11106533,5405,0,1762023168,13124.622508330001,31311.173085240007,53277.17906544 2025-11-01,18:52:50.000,305,11106393,5325,0,1762023169,13124.366528549996,33156.79744923,53277.03932304 2025-11-01,18:52:51.000,305,11106515,5325,0,1762023170,13124.09707615,30388.95655473,53276.9904132 2025-11-01,18:52:52.000,305,11106443,5325,0,1762023171,13123.942141019994,35464.034091270005,53276.89958064 2025-11-01,18:52:53.000,305,11106505,5165,0,1762023172,13123.780469579993,32234.609115240004,53276.82272232 2025-11-01,18:52:54.000,305,11106492,5005,0,1762023173,13123.645743380002,29005.177090080004,53276.864645040005 2025-11-01,18:52:55.000,305,11106462,4965,0,1762023174,13123.504280870002,28082.488267859997,53276.6759928 2025-11-01,18:52:56.000,305,11106378,4885,0,1762023175,13123.416708839992,33157.59400092,53276.71791552001 2025-11-01,18:52:57.000,305,11106468,5044,0,1762023176,13123.376290979992,30389.365404270007,53276.6061216 2025-11-01,18:52:58.000,305,11106419,5445,0,1762023177,13123.322400500001,29928.020993159997,53276.4663792 2025-11-01,18:52:59.000,305,11106404,5044,0,1762023178,13123.26177371,28543.804482449996,53276.43843072 2025-11-01,18:53:00.000,305,11106394,4845,0,1762023179,13123.268510019996,24852.950505750006,53276.34759816 2025-11-01,18:53:01.000,305,11106352,5125,0,1762023180,13123.281982640001,29466.52855032,53276.35458528001 2025-11-01,18:53:02.000,305,11106451,5445,0,1762023181,13123.342609430001,30389.245569060004,53276.27772696 2025-11-01,18:53:03.000,305,11106407,5325,0,1762023182,13123.450390389997,29466.549697709997,53276.242791360004 2025-11-01,18:53:04.000,305,11106414,5205,0,1762023183,13123.517753489992,26698.455034529994,53276.1519588 2025-11-01,18:53:05.000,305,11106547,5365,0,1762023184,13123.585116590002,29466.761171610007,53276.06811336001 2025-11-01,18:53:06.000,305,11106501,5405,0,1762023185,13123.760260649993,29928.31000749,53275.99125504 2025-11-01,18:53:07.000,305,11106477,5485,0,1762023186,13123.888250539989,21162.646361189996,53275.93535808 2025-11-01,18:53:08.000,305,11106434,4885,0,1762023187,13124.002767809994,32235.659435609996,53275.87946112001 2025-11-01,18:53:09.000,305,11106372,5005,0,1762023188,13124.13075769999,31774.554694920007,53275.8375384 2025-11-01,18:53:10.000,305,11106417,5405,0,1762023189,13124.29916545,29006.601014340005,53275.760680080006 2025-11-01,18:53:11.000,305,11106409,5565,0,1762023190,13124.39347378999,29468.26968543,53275.77465432 2025-11-01,18:53:12.000,305,11106380,4445,0,1762023191,13124.548408919996,27161.709759870006,53275.760680080006 2025-11-01,18:53:13.000,305,11106582,4725,0,1762023192,13124.615772019992,29007.418713420004,53275.78164144001 2025-11-01,18:53:14.000,305,11106340,4765,0,1762023193,13124.703344050002,31314.59896242,53275.760680080006 2025-11-01,18:53:15.000,305,11106350,4765,0,1762023194,13124.784179770002,28546.574790540006,53275.697796 2025-11-01,18:53:16.000,305,11106420,4725,0,1762023195,13124.878488109993,27623.935312229994,53275.67683464 2025-11-01,18:53:17.000,305,11106536,4845,0,1762023196,13124.925642280003,29931.01687341,53275.72574448 2025-11-01,18:53:18.000,305,11106487,5445,0,1762023197,13125.019950619993,25778.66340474,53275.697796 2025-11-01,18:53:19.000,305,11106343,5485,0,1762023198,13125.053632169998,28085.681523749998,53275.66286040001 2025-11-01,18:53:20.000,305,11106385,5165,0,1762023199,13125.20856729999,30853.93831692,53275.67683464 2025-11-01,18:53:21.000,305,11106506,4925,0,1762023200,13125.29613933,26701.57074999,53275.697796 2025-11-01,18:53:22.000,305,11106428,4925,0,1762023201,13125.403920289995,26240.261584530002,53275.65587328 2025-11-01,18:53:23.000,305,11106397,5285,0,1762023202,13125.53191017999,28085.80135896,53275.64888616 2025-11-01,18:53:24.000,305,11106461,5445,0,1762023203,13125.646427449996,34545.15884838,53275.71875736 2025-11-01,18:53:25.000,305,11106424,4845,0,1762023204,13125.787889959996,27624.597930450007,53275.71177024001 2025-11-01,18:53:26.000,305,11106415,5285,0,1762023205,13125.956297709992,31315.769117999997,53275.78164144001 2025-11-01,18:53:27.000,305,11106430,4685,0,1762023206,13126.003451880002,29931.785228580004,53275.7676672 2025-11-01,18:53:28.000,305,11106382,4765,0,1762023207,13126.158387009993,30393.200130989993,53275.81657704 2025-11-01,18:53:29.000,305,11106333,5365,0,1762023208,13126.192068559998,25318.129643580003,53275.87946112001 2025-11-01,18:53:30.000,305,11106458,4765,0,1762023209,13126.333531069999,29470.70163528,53275.907409600004 2025-11-01,18:53:31.000,305,11106443,5325,0,1762023210,13126.40763047999,30393.552587490005,53275.86548688 2025-11-01,18:53:32.000,305,11106393,5245,0,1762023211,13126.454784649999,30393.700619220006,53275.87247400001 2025-11-01,18:53:33.000,305,11106412,5085,0,1762023212,13126.542356679995,29471.054091779995,53276.06112624 2025-11-01,18:53:34.000,305,11106473,5325,0,1762023213,13126.53562037,31778.107456440004,53276.06112624 2025-11-01,18:53:35.000,305,11106347,4925,0,1762023214,13126.582774539995,29932.694566349994,53276.04715200001 2025-11-01,18:53:36.000,305,11106450,4925,0,1762023215,13126.57603823,31778.452863810002,53276.13099744 2025-11-01,18:53:37.000,305,11106406,5005,0,1762023216,13126.51541144,29933.075219370003,53276.15894592 2025-11-01,18:53:38.000,305,11106356,4885,0,1762023217,13126.542356679995,25319.370290460007,53276.17990728 2025-11-01,18:53:39.000,305,11106547,5245,0,1762023218,13126.54909298999,31779.023843339994,53276.20086864 2025-11-01,18:53:40.000,305,11106428,4765,0,1762023219,13126.52888405999,29472.351131699994,53276.33362392001 2025-11-01,18:53:41.000,305,11106531,5325,0,1762023220,13126.58951084999,34086.40146798,53276.34061104 2025-11-01,18:53:42.000,305,11106417,5325,0,1762023221,13126.5558293,32241.136609620007,53276.38952088 2025-11-01,18:53:43.000,305,11106500,4725,0,1762023222,13126.522147749994,32241.348083520003,53276.38952088 2025-11-01,18:53:44.000,305,11106526,4965,0,1762023223,13126.51541144,30857.47698018,53276.40349512001 2025-11-01,18:53:45.000,305,11106440,4845,0,1762023224,13126.53562037,34548.93013293001,53276.45240496001 2025-11-01,18:53:46.000,305,11106448,5044,0,1762023225,13126.52888405999,29935.098319679993,53276.42445648001 2025-11-01,18:53:47.000,305,11106536,4925,0,1762023226,13126.59624716,29012.719659180002,53276.55022464001 2025-11-01,18:53:48.000,305,11106460,4925,0,1762023227,13126.58951084999,24398.789158109998,53276.5362504 2025-11-01,18:53:49.000,305,11106456,5005,0,1762023228,13126.67708288,32242.786106040003,53276.65503144 2025-11-01,18:53:50.000,305,11106464,4925,0,1762023229,13126.7579186,26705.948259719997,53276.63407008 2025-11-01,18:53:51.000,305,11106498,4765,0,1762023230,13126.865699559996,27628.926096270006,53276.75983824001 2025-11-01,18:53:52.000,305,11106491,4965,0,1762023231,13126.939798970001,32242.941186900003,53276.82272232 2025-11-01,18:53:53.000,305,11106332,4845,0,1762023232,13127.087997789997,30858.781069229997,53276.913554880004 2025-11-01,18:53:54.000,305,11106480,4885,0,1762023233,13127.222723990002,34088.48801046,53276.89958064 2025-11-01,18:53:55.000,305,11106497,5325,0,1762023234,13127.397868049993,27167.440702559994,53276.96945184 2025-11-01,18:53:56.000,305,11106511,5165,0,1762023235,13127.546066869989,29935.782085290004,53277.01836168 2025-11-01,18:53:57.000,305,11106507,5605,0,1762023236,13127.72794723999,34549.7689794,53277.06727152 2025-11-01,18:53:58.000,305,11106447,5445,0,1762023237,13127.93677285,30858.407465340002,53277.13714272 2025-11-01,18:53:59.000,305,11106544,4525,0,1762023238,13128.07823536,26244.427620360002,53277.18605256 2025-11-01,18:54:00.000,305,11106403,5365,0,1762023239,13128.246643109997,29012.825396130007,53277.151116960005 2025-11-01,18:54:01.000,305,11106566,4805,0,1762023240,13128.468941339997,29935.549463999996,53277.2349624 2025-11-01,18:54:02.000,305,11106573,5485,0,1762023241,13128.583458609988,28551.241314600004,53277.29085936001 2025-11-01,18:54:03.000,305,11106560,4845,0,1762023242,13128.799020529994,30858.174844049994,53277.32579496 2025-11-01,18:54:04.000,305,11106470,4845,0,1762023243,13128.812493149999,30396.80223642,53277.47951160001 2025-11-01,18:54:05.000,305,11106567,4965,0,1762023244,13129.02805506999,31780.983501480005,53277.47951160001 2025-11-01,18:54:06.000,305,11106469,5445,0,1762023245,13129.08868185999,28551.100332,53277.57034416 2025-11-01,18:54:08.000,305,11106365,5245,0,1762023247,13129.25708961,28551.079184610004,53277.47252448 2025-11-01,18:54:09.000,305,11106342,4605,0,1762023248,13129.452442599992,29474.134561590006,53277.654189600005 2025-11-01,18:54:10.000,305,11106440,4725,0,1762023249,13129.459178910001,27167.031853020002,53277.752009280004 2025-11-01,18:54:11.000,305,11106310,4725,0,1762023250,13129.600641420002,28089.8052648,53277.66117672 2025-11-01,18:54:12.000,305,11106526,4925,0,1762023251,13129.789258099998,26244.27958863,53277.72406080001 2025-11-01,18:54:13.000,305,11106573,5125,0,1762023252,13129.870093819998,31319.462862119995,53277.77995776 2025-11-01,18:54:14.000,305,11106375,5205,0,1762023253,13129.991347399999,26705.483017139995,53277.8987388 2025-11-01,18:54:15.000,305,11106458,4765,0,1762023254,13130.119337289994,25782.554524499996,53277.95463576 2025-11-01,18:54:16.000,305,11106494,4965,0,1762023255,13130.1934367,28089.621987420003,53278.038481200005 2025-11-01,18:54:17.000,305,11106544,5005,0,1762023256,13130.29448135,29473.803252480007,53278.038481200005 2025-11-01,18:54:18.000,305,11106522,5005,0,1762023257,13130.402262309995,29473.73981031,53278.0035456 2025-11-01,18:54:19.000,305,11106316,4605,0,1762023258,13130.47636172,30857.984517539997,53278.108352400006 2025-11-01,18:54:20.000,305,11106491,5085,0,1762023259,13130.49657065,30396.49912383,53278.19219784 2025-11-01,18:54:21.000,305,11106481,5085,0,1762023260,13130.510043269991,31319.272535609998,53278.19219784 2025-11-01,18:54:22.000,305,11106510,4885,0,1762023261,13130.483098029996,24398.330964659996,53278.22713344001 2025-11-01,18:54:23.000,305,11106435,5485,0,1762023262,13130.382053379995,28550.776072020002,53278.2131592 2025-11-01,18:54:24.000,305,11106444,4725,0,1762023263,13130.43594386,28089.396415259995,53278.22713344001 2025-11-01,18:54:25.000,305,11106517,5085,0,1762023264,13130.32816289999,26705.398427580003,53278.373862960005 2025-11-01,18:54:26.000,305,11106434,4885,0,1762023265,13130.321426589995,28550.719678980007,53278.2830304 2025-11-01,18:54:27.000,305,11106510,5005,0,1762023266,13130.179964079995,23936.753932260006,53278.422772800004 2025-11-01,18:54:28.000,305,11106337,5285,0,1762023267,13130.08565573999,28089.290678310004,53278.3529016 2025-11-01,18:54:29.000,305,11106458,4765,0,1762023268,13130.072183119999,26705.045971080006,53278.42975992 2025-11-01,18:54:30.000,305,11106327,5405,0,1762023269,13130.078919429994,34087.38834618,53278.43674704001 2025-11-01,18:54:31.000,305,11106411,5205,0,1762023270,13129.998083709994,29011.94425488,53278.590463680004 2025-11-01,18:54:32.000,305,11106360,4685,0,1762023271,13130.058710499994,29934.71766666,53278.58347656001 2025-11-01,18:54:33.000,305,11106446,5005,0,1762023272,13130.14628252999,28088.959369200005,53278.5974508 2025-11-01,18:54:34.000,305,11106449,5365,0,1762023273,13130.21364563,27166.037925690005,53278.61841216 2025-11-01,18:54:35.000,305,11106395,5285,0,1762023274,13130.321426589995,27627.509221140004,53278.62539928 2025-11-01,18:54:36.000,305,11106437,5245,0,1762023275,13130.361844449995,28088.70560052,53278.65334776001 2025-11-01,18:54:37.000,305,11106430,4845,0,1762023276,13130.523515889996,30857.103376290004,53278.63937352 2025-11-01,18:54:38.000,305,11106425,5405,0,1762023277,13130.584142679996,34548.07013907,53278.70225760001 2025-11-01,18:54:39.000,305,11106401,5285,0,1762023278,13130.739077810002,31779.60892113,53278.709244720005 2025-11-01,18:54:40.000,305,11106394,4765,0,1762023279,13130.759286740002,26704.2987633,53278.89789696001 2025-11-01,18:54:41.000,305,11106508,4725,0,1762023280,13130.873804009992,30395.300771730006,53278.86994848001 2025-11-01,18:54:42.000,305,11106566,5085,0,1762023281,13130.826649839997,28088.346094890003,53278.86994848001 2025-11-01,18:54:43.000,305,11106404,4805,0,1762023282,13130.887276629997,26242.827467850002,53278.90488408 2025-11-01,18:54:44.000,305,11106344,4765,0,1762023283,13130.819913530002,25781.257484579997,53278.925845440004 2025-11-01,18:54:45.000,305,11106436,4885,0,1762023284,13130.806440909997,32240.770054859997,53278.89789696001 2025-11-01,18:54:46.000,305,11106382,4605,0,1762023285,13130.779495670002,31779.376299840005,53279.00270376 2025-11-01,18:54:47.000,305,11106422,4805,0,1762023286,13130.840122460002,26704.122535050003,53278.96078104 2025-11-01,18:54:48.000,305,11106473,5405,0,1762023287,13130.779495670002,29933.73783759,53278.88392272 2025-11-01,18:54:49.000,305,11106430,4925,0,1762023288,13130.691923639992,23474.464937729994,53278.98872952001 2025-11-01,18:54:50.000,305,11106559,5165,0,1762023289,13130.752550429992,29011.049015369994,53279.03065224 2025-11-01,18:54:51.000,305,11106422,4765,0,1762023290,13130.759286740002,31318.024839599995,53279.10052344 2025-11-01,18:54:52.000,305,11106537,5365,0,1762023291,13130.819913530002,24397.231300379994,53279.07956208 2025-11-01,18:54:53.000,305,11106457,5365,0,1762023292,13130.894012939993,28088.430684449995,53279.1214848 2025-11-01,18:54:54.000,305,11106530,4925,0,1762023293,13130.819913530002,31318.074183510005,53279.114497680006 2025-11-01,18:54:55.000,305,11106381,5485,0,1762023294,13130.846858769997,28088.54347053,53279.1214848 2025-11-01,18:54:56.000,305,11106324,4605,0,1762023295,13130.819913530002,25319.962417379997,53279.07257496 2025-11-01,18:54:57.000,305,11106372,4965,0,1762023296,13130.813177219992,22551.747918990004,53279.17039464 2025-11-01,18:54:58.000,305,11106358,4925,0,1762023297,13130.846858769997,31318.088281770004,53279.18436888001 2025-11-01,18:54:59.000,305,11106304,5005,0,1762023298,13130.853595079992,27626.994634650007,53279.24026584 2025-11-01,18:55:00.000,305,11106505,5165,0,1762023299,13130.900749250002,28088.22625968,53279.14244616 2025-11-01,18:55:01.000,305,11106504,4885,0,1762023300,13130.840122460002,32240.600875739998,53279.15642040001 2025-11-01,18:55:02.000,305,11106450,4925,0,1762023301,13130.887276629997,27165.269570520002,53279.17738176 2025-11-01,18:55:03.000,305,11106413,5325,0,1762023302,13130.846858769997,30856.19403852,53279.15642040001 2025-11-01,18:55:04.000,305,11106427,5325,0,1762023303,13130.853595079992,30855.933220709994,53279.25424008001 2025-11-01,18:55:05.000,305,11106216,4965,0,1762023304,13130.927694489998,29932.94833503,53279.163407520005 2025-11-01,18:55:06.000,305,11106481,5765,0,1762023305,13130.907485559997,29009.963449350005,53279.21930448 2025-11-01,18:55:07.000,305,11106448,4925,0,1762023306,13131.035475449993,31316.741897939995,53279.23327872001 2025-11-01,18:55:09.000,305,11106512,5125,0,1762023308,13131.022002829988,32239.14875496,53279.21930448 2025-11-01,18:55:10.000,305,11106435,5205,0,1762023309,13131.048948069998,28547.90002698,53279.28917568 2025-11-01,18:55:11.000,305,11106467,5205,0,1762023310,13130.981584970003,29931.83457249,53279.2961628 2025-11-01,18:55:12.000,305,11106473,5325,0,1762023311,13130.974848659993,33622.780187879995,53279.19834312 2025-11-01,18:55:13.000,305,11106407,5325,0,1762023312,13130.873804009992,26701.958452139996,53279.33808552 2025-11-01,18:55:14.000,305,11106346,4965,0,1762023313,13130.705396259997,30854.361264720006,53279.21930448 2025-11-01,18:55:15.000,305,11106562,4965,0,1762023314,13130.570670059991,27163.331059770004,53279.21930448 2025-11-01,18:55:16.000,305,11106449,5205,0,1762023315,13130.40899861999,28547.470030049997,53279.26821432 2025-11-01,18:55:17.000,305,11106567,5285,0,1762023316,13130.17322777,28086.13266807,53279.261227200004 2025-11-01,18:55:18.000,305,11106428,4725,0,1762023317,13129.971138469999,30854.57273862,53279.19834312 2025-11-01,18:55:19.000,305,11106409,5405,0,1762023318,13129.809467029998,29931.764081190006,53279.21930448 2025-11-01,18:55:20.000,305,11106443,5044,0,1762023319,13129.647795589997,24856.616053350008,53279.1214848 2025-11-01,18:55:21.000,305,11106521,5205,0,1762023320,13129.513069389992,31777.578771689994,53279.14244616 2025-11-01,18:55:22.000,305,11106561,5445,0,1762023321,13129.371606879991,32700.331036079995,53279.163407520005 2025-11-01,18:55:23.000,305,11106536,4765,0,1762023322,13129.331189019991,23472.65331132,53279.24026584 2025-11-01,18:55:24.000,305,11106442,4725,0,1762023323,13129.23014436999,27625.070222160008,53279.114497680006 2025-11-01,18:55:25.000,305,11106442,4685,0,1762023324,13129.182990199995,30854.664377310008,53279.1214848 2025-11-01,18:55:26.000,305,11106433,5485,0,1762023325,13129.23014436999,29009.117553749995,53279.06558784001 2025-11-01,18:55:27.000,305,11106497,5205,0,1762023326,13129.25708961,26702.043041700003,53279.06558784001 2025-11-01,18:55:28.000,305,11106439,5085,0,1762023327,13129.304243779996,28547.568717870003,53279.1214848 2025-11-01,18:55:30.000,305,11106494,4845,0,1762023329,13129.398552120001,29008.645262039994,53279.01667800001 2025-11-01,18:55:31.000,305,11106378,4605,0,1762023330,13129.526542009997,25317.586860569994,53279.114497680006 2025-11-01,18:55:32.000,305,11106504,4845,0,1762023331,13129.627586659997,25317.333091890003,53279.1214848 2025-11-01,18:55:33.000,305,11106499,5125,0,1762023332,13129.674740829993,28085.47709898,53279.07956208 2025-11-01,18:55:34.000,305,11106434,4765,0,1762023333,13129.721895000002,29008.151822939995,53279.08654920001 2025-11-01,18:55:35.000,305,11106493,5245,0,1762023334,13129.897039059993,28546.581839670005,53279.24725296 2025-11-01,18:55:36.000,305,11106486,4805,0,1762023335,13129.998083709994,32237.36532507,53279.261227200004 2025-11-01,18:55:37.000,305,11106508,4925,0,1762023336,13130.159755149994,27623.40662748,53279.24725296 2025-11-01,18:55:38.000,305,11106376,4725,0,1762023337,13130.321426589995,31314.316997219998,53279.25424008001 2025-11-01,18:55:39.000,305,11106427,5245,0,1762023338,13130.597615300001,29930.086388249998,53279.32411128001 2025-11-01,18:55:40.000,305,11106483,5325,0,1762023339,13130.772759359992,26700.337152239998,53279.30314992001 2025-11-01,18:55:41.000,305,11106461,5485,0,1762023340,13131.008530209998,26238.795365490005,53279.46385368 2025-11-01,18:55:42.000,305,11106455,5205,0,1762023341,13131.298191539994,25315.92326589,53279.4359052 2025-11-01,18:55:43.000,305,11106438,4965,0,1762023342,13131.58785286999,28545.50332278,53279.45686656 2025-11-01,18:55:44.000,305,11106430,4845,0,1762023343,13131.769733239991,30390.923261999997,53279.58263472 2025-11-01,18:55:45.000,305,11106425,5125,0,1762023344,13131.978558850002,29006.749046070006,53279.61058320001 2025-11-01,18:55:46.000,305,11106496,4725,0,1762023345,13132.146966599998,30390.972605910007,53279.5756476 2025-11-01,18:55:47.000,305,11106518,4765,0,1762023346,13132.362528519989,32236.25861166,53279.75731272001 2025-11-01,18:55:48.000,305,11106499,5445,0,1762023347,13132.48378209999,29006.692653029997,53279.7503256 2025-11-01,18:55:49.000,305,11106386,4645,0,1762023348,13132.61177199,24854.45901957,53279.75731272001 2025-11-01,18:55:50.000,305,11106435,5165,0,1762023349,13132.71281664,28545.334143660002,53279.84814528 2025-11-01,18:55:51.000,305,11106380,4685,0,1762023350,13132.91490594,28545.20021019,53279.86910664 2025-11-01,18:55:52.000,305,11106428,4765,0,1762023351,13132.9553238,30390.697689840003,53279.9599392 2025-11-01,18:55:53.000,305,11106470,4845,0,1762023352,13133.110258929992,29929.353278730006,53280.02282328001 2025-11-01,18:55:54.000,305,11106558,5005,0,1762023353,13133.218039890002,26238.280778999993,53280.07173312001 2025-11-01,18:55:55.000,305,11106460,5005,0,1762023354,13133.312348229992,31313.308971630002,53280.09269448001 2025-11-01,18:55:56.000,305,11106501,5405,0,1762023355,13133.413392879993,29929.310983949996,53280.24641112 2025-11-01,18:55:57.000,305,11106521,5285,0,1762023356,13133.507701219998,28083.785307779995,53280.19051416001 2025-11-01,18:55:58.000,305,11106502,4565,0,1762023357,13133.514437529993,33620.256599340006,53280.21147552001 2025-11-01,18:55:59.000,305,11106450,5005,0,1762023358,13133.588536939998,29929.367376990005,53280.23942400001 2025-11-01,18:56:00.000,305,11106533,5445,0,1762023359,13133.642427419989,33620.39053280999,53280.35121792 2025-11-01,18:56:01.000,305,11106425,4925,0,1762023360,13133.635691109994,30391.014900690003,53280.35820504001 2025-11-01,18:56:02.000,305,11106620,4565,0,1762023361,13133.655900039994,29929.59999828,53280.40012776 2025-11-01,18:56:03.000,305,11106449,4885,0,1762023362,13133.709790519999,33620.693645399995,53280.386153520005 2025-11-01,18:56:04.000,305,11106557,5205,0,1762023363,13133.729999449999,29468.354274989993,53280.483973200004 2025-11-01,18:56:05.000,305,11106463,5285,0,1762023364,13133.797362549994,28545.778238850005,53280.504934560005 2025-11-01,18:56:06.000,305,11106458,4725,0,1762023365,13133.90514350999,29929.980651300008,53280.52589592001 2025-11-01,18:56:07.000,305,11106476,4845,0,1762023366,13133.96577029999,32698.336132290002,53280.651664080004 2025-11-01,18:56:08.000,305,11106501,5245,0,1762023367,13134.080287569996,25777.902098699997,53280.63070272 2025-11-01,18:56:09.000,305,11106370,4845,0,1762023368,13134.11396912,32698.448918370006,53280.74249664001 2025-11-01,18:56:10.000,305,11106408,5005,0,1762023369,13134.228486389991,31314.401586780004,53280.74948376 2025-11-01,18:56:11.000,305,11106488,4845,0,1762023370,13134.167859599991,27623.455971389994,53280.76345800001 2025-11-01,18:56:12.000,305,11106403,5325,0,1762023371,13134.181332219996,31314.634208069998,53280.81236784001 2025-11-01,18:56:13.000,305,11106593,5325,0,1762023372,13134.228486389991,29469.108531899998,53280.9032004 2025-11-01,18:56:14.000,305,11106647,5165,0,1762023373,13134.275640560001,28546.560692280007,53281.07089128 2025-11-01,18:56:15.000,305,11106428,4805,0,1762023374,13134.343003659997,29469.09443364,53281.04992992001 2025-11-01,18:56:16.000,305,11106468,4885,0,1762023375,13134.336267350001,26700.879935250006,53281.14076248 2025-11-01,18:56:17.000,305,11106329,5044,0,1762023376,13134.390157829992,26239.49322936,53281.294479120006 2025-11-01,18:56:18.000,305,11106434,4965,0,1762023377,13134.410366759992,33621.43380405,53281.2525564 2025-11-01,18:56:19.000,305,11106554,4805,0,1762023378,13134.558565580002,30391.867845419998,53281.41326016001 2025-11-01,18:56:21.000,305,11106534,4965,0,1762023380,13134.740445949988,31776.020913960005,53281.511079840006 2025-11-01,18:56:22.000,305,11106462,4765,0,1762023381,13134.915590009994,27162.301886789995,53281.37832456 2025-11-01,18:56:23.000,305,11106538,4845,0,1762023382,13135.198515029995,28546.412660550006,53281.46915712 2025-11-01,18:56:24.000,305,11106406,4885,0,1762023383,13135.3130323,34082.947394279996,53281.55300256001 2025-11-01,18:56:25.000,305,11106413,5165,0,1762023384,13135.454494810001,30853.402583040006,53281.62287376001 2025-11-01,18:56:26.000,305,11106474,4925,0,1762023385,13135.649847799992,31314.817485449996,53281.678770720006 2025-11-01,18:56:27.000,305,11106494,4805,0,1762023386,13135.764365069997,29007.961496429998,53281.69973208001 2025-11-01,18:56:28.000,305,11106496,4965,0,1762023387,13135.986663299998,32237.435816369994,53281.797551760006 2025-11-01,18:56:29.000,305,11106551,5125,0,1762023388,13136.195488909994,29930.741957339997,53281.86742296001 2025-11-01,18:56:30.000,305,11106406,5044,0,1762023389,13136.336951419995,31314.838632839994,53281.90934568 2025-11-01,18:56:31.000,305,11106254,5085,0,1762023390,13136.54577702999,27162.41467287,53281.97222976 2025-11-01,18:56:32.000,305,11106281,5205,0,1762023391,13136.660294299996,32237.54860245,53281.9512684 2025-11-01,18:56:33.000,305,11106543,5405,0,1762023392,13136.781547879997,25778.261604330008,53282.014152480006 2025-11-01,18:56:34.000,305,11106418,4805,0,1762023393,13136.869119909992,30853.367337389995,53282.07703656 2025-11-01,18:56:35.000,305,11106488,4605,0,1762023394,13136.990373489993,29007.905103390003,53282.00017824 2025-11-01,18:56:36.000,305,11106494,4925,0,1762023395,13137.003846109998,30392.01587715,53282.08402368001 2025-11-01,18:56:37.000,305,11106365,5245,0,1762023396,13137.051000279993,26700.999770459995,53282.10498504001 2025-11-01,18:56:38.000,305,11106554,5005,0,1762023397,13137.037527660003,30853.332091739998,53282.22376608001 2025-11-01,18:56:39.000,305,11106529,5245,0,1762023398,13137.104890759998,24855.43884864,53282.17485624001 2025-11-01,18:56:40.000,305,11106559,5165,0,1762023399,13137.051000279993,31776.09140526,53282.230753200005 2025-11-01,18:56:41.000,305,11106609,5365,0,1762023400,13136.990373489993,24855.452946899997,53282.28665016 2025-11-01,18:56:42.000,305,11106512,4925,0,1762023401,13136.990373489993,32698.815473130002,53282.328572880004 2025-11-01,18:56:43.000,305,11106479,5044,0,1762023402,13137.030791349993,29930.55163083,53282.42639256 2025-11-01,18:56:44.000,305,11106342,4805,0,1762023403,13136.997109800002,26239.408639800007,53282.44036680001 2025-11-01,18:56:45.000,305,11106546,4925,0,1762023404,13136.990373489993,35928.367333500006,53282.38446984 2025-11-01,18:56:46.000,305,11106497,5285,0,1762023405,13136.963428249997,22087.019925479995,53282.4054312 2025-11-01,18:56:47.000,305,11106586,4685,0,1762023406,13136.869119909992,25316.698670190002,53282.43337968 2025-11-01,18:56:48.000,305,11106381,5405,0,1762023407,13136.929746699992,23009.786288129995,53282.43337968 2025-11-01,18:56:49.000,305,11106468,4885,0,1762023408,13136.983637179997,25316.592933239997,53282.468315280006 2025-11-01,18:56:50.000,305,11106498,4965,0,1762023409,13136.889328839992,32237.2313916,53282.44036680001 2025-11-01,18:56:51.000,305,11106431,5365,0,1762023410,13136.768075259992,32698.632195750004,53282.398444080005 2025-11-01,18:56:52.000,305,11106367,5245,0,1762023411,13136.855647290002,30853.064224800008,53282.496263760004 2025-11-01,18:56:53.000,305,11106470,4965,0,1762023412,13136.741130019996,24393.79837407,53282.37748272 2025-11-01,18:56:54.000,305,11106334,4605,0,1762023413,13136.727657399992,32698.434820110007,53282.45434104 2025-11-01,18:56:55.000,305,11106452,4845,0,1762023414,13136.801756809997,23932.468061220003,53282.398444080005 2025-11-01,18:56:56.000,305,11106303,5405,0,1762023415,13136.909537769992,31775.464032689997,53282.566134960005 2025-11-01,18:56:57.000,305,11106438,4765,0,1762023416,13136.835438360002,32698.37137794,53282.41241832 2025-11-01,18:56:58.000,305,11106491,5405,0,1762023417,13136.828702049992,30391.402602839997,53282.39145696001 2025-11-01,18:56:59.000,305,11106492,4965,0,1762023418,13136.916274080002,33159.610052100004,53282.50325088 2025-11-01,18:57:00.000,305,11106498,4765,0,1762023419,13136.848910979992,26700.520429619995,53282.4753024 2025-11-01,18:57:02.000,305,11106457,5445,0,1762023421,13136.943219319997,26700.449938320002,53282.62203192 2025-11-01,18:57:03.000,305,11106464,4845,0,1762023422,13136.943219319997,31775.393541390004,53282.59408344 2025-11-01,18:57:04.000,305,11106343,5445,0,1762023423,13136.936483010002,29468.636240189997,53282.5801092 2025-11-01,18:57:05.000,305,11106562,4805,0,1762023424,13137.010582419993,33159.595953840006,53282.62203192 2025-11-01,18:57:06.000,305,11106304,4965,0,1762023425,13137.030791349993,29468.60099454,53282.60805768001 2025-11-01,18:57:07.000,305,11106416,4885,0,1762023426,13137.084681829998,31313.97158985,53282.57312208 2025-11-01,18:57:08.000,305,11106432,4805,0,1762023427,13136.997109800002,31314.070277670005,53282.76876144 2025-11-01,18:57:09.000,305,11106616,5125,0,1762023428,13137.030791349993,28545.298898010005,53282.58709632001 2025-11-01,18:57:10.000,305,11106484,4725,0,1762023429,13137.030791349993,29929.621145669997,53282.55914784001 2025-11-01,18:57:11.000,305,11106768,4845,0,1762023430,13137.077945519988,31774.977642719998,53282.48228952 2025-11-01,18:57:12.000,305,11106436,4725,0,1762023431,13137.212671719994,29929.303934819996,53282.468315280006 2025-11-01,18:57:13.000,305,11106235,5285,0,1762023432,13137.313716369994,31774.64633361,53282.636006160006 2025-11-01,18:57:14.000,305,11106419,4925,0,1762023433,13137.111627069993,33158.46104391001,53282.615044800004 2025-11-01,18:57:15.000,305,11106557,5365,0,1762023434,13137.158781239988,29928.859839630008,53282.74081296 2025-11-01,18:57:16.000,305,11106325,5285,0,1762023435,13137.199199099989,29928.62721834,53282.67792888001 2025-11-01,18:57:17.000,305,11106614,4965,0,1762023436,13137.232880649994,31312.54061646,53282.79670992001 2025-11-01,18:57:18.000,305,11106643,5245,0,1762023437,13137.273298509994,28083.059247390003,53282.6499804 2025-11-01,18:57:19.000,305,11106257,5325,0,1762023438,13137.52254197999,31773.779290620005,53282.74081296 2025-11-01,18:57:20.000,305,11106456,4765,0,1762023439,13137.495596739995,28544.57283762,53282.803697040006 2025-11-01,18:57:21.000,305,11106301,5325,0,1762023440,13137.616850319995,22085.025021690002,53282.76876144 2025-11-01,18:57:22.000,305,11106444,4845,0,1762023441,13137.596641389995,24391.824617670005,53282.733825840005 2025-11-01,18:57:23.000,305,11106397,5085,0,1762023442,13137.616850319995,30850.878994500003,53282.6499804 2025-11-01,18:57:24.000,305,11106476,5044,0,1762023443,13137.56969615,24853.218372689997,53282.74780008 2025-11-01,18:57:25.000,305,11106426,4885,0,1762023444,13137.54948722,32235.060259560007,53282.831645520004 2025-11-01,18:57:26.000,305,11106537,5285,0,1762023445,13137.52254197999,29928.408695310005,53282.69889024 2025-11-01,18:57:27.000,305,11106398,4925,0,1762023446,13137.52927829,26237.25160602,53282.75478720001 2025-11-01,18:57:28.000,305,11106409,5325,0,1762023447,13137.387815779999,30389.682615120008,53282.69190312 2025-11-01,18:57:29.000,305,11106331,5245,0,1762023448,13137.42149732999,30389.76015555,53282.69889024 2025-11-01,18:57:30.000,305,11106346,4765,0,1762023449,13137.219408029989,29467.17002115,53282.62203192 2025-11-01,18:57:31.000,305,11106378,4805,0,1762023450,13137.111627069993,33158.18612784,53282.64299328 2025-11-01,18:57:32.000,305,11106448,4965,0,1762023451,13137.017318730002,30390.09851379,53282.615044800004 2025-11-01,18:57:33.000,305,11106513,5245,0,1762023452,13136.882592529997,33158.17907871,53282.58709632001 2025-11-01,18:57:34.000,305,11106395,5245,0,1762023453,13136.727657399992,31774.202238419995,53282.6499804 2025-11-01,18:57:35.000,305,11106434,4685,0,1762023454,13136.626612749991,30390.09146466,53282.60107056 2025-11-01,18:57:36.000,305,11106368,4885,0,1762023455,13136.518831789996,26699.19519318,53282.67792888001 2025-11-01,18:57:37.000,305,11106360,4845,0,1762023456,13136.41105083,30390.020973360006,53282.58709632001 2025-11-01,18:57:38.000,305,11106402,4965,0,1762023457,13136.357160349995,32696.91925716,53282.52421224 2025-11-01,18:57:39.000,305,11106483,5125,0,1762023458,13136.32347879999,28083.122689559998,53282.53119936 2025-11-01,18:57:40.000,305,11106453,5565,0,1762023459,13136.18201628999,30851.323089690006,53282.468315280006 2025-11-01,18:57:41.000,305,11106529,5205,0,1762023460,13136.114653189994,32696.60909544,53282.398444080005 2025-11-01,18:57:42.000,305,11106489,5245,0,1762023461,13136.060762709989,32696.510407619993,53282.31459864 2025-11-01,18:57:43.000,305,11106410,4765,0,1762023462,13136.054026399994,28082.77023306,53282.349534240006 2025-11-01,18:57:44.000,305,11106521,5285,0,1762023463,13135.979926989989,27159.898133459996,53282.24472744 2025-11-01,18:57:45.000,305,11106434,4925,0,1762023464,13135.986663299998,26237.054230380003,53282.21677896 2025-11-01,18:57:46.000,305,11106498,4965,0,1762023465,13136.033817469994,25775.46309972,53282.230753200005 2025-11-01,18:57:47.000,305,11106394,4925,0,1762023466,13136.013608539994,31772.961591540006,53282.13992064 2025-11-01,18:57:48.000,305,11106476,4885,0,1762023467,13136.107916879999,29927.555750579995,53282.15389488001 2025-11-01,18:57:49.000,305,11106417,5044,0,1762023468,13136.128125809999,30388.843768649996,53282.16786912 2025-11-01,18:57:50.000,305,11106520,4965,0,1762023469,13136.094444259994,30388.759179090004,53282.063062320005 2025-11-01,18:57:51.000,305,11106382,4845,0,1762023470,13136.128125809999,26236.511447369994,53282.063062320005 2025-11-01,18:57:52.000,305,11106476,4885,0,1762023471,13136.18201628999,29927.33017842,53282.04210096 2025-11-01,18:57:53.000,305,11106463,5165,0,1762023472,13136.128125809999,29465.971669050006,53282.00017824 2025-11-01,18:57:54.000,305,11106484,4925,0,1762023473,13136.087707949999,29927.435915370006,53281.97222976 2025-11-01,18:57:55.000,305,11106459,5165,0,1762023474,13136.134862119994,28543.311043349997,53281.93729416001 2025-11-01,18:57:56.000,305,11106412,4845,0,1762023475,13136.047290089999,26236.518496499993,53281.88838432001 2025-11-01,18:57:57.000,305,11106472,4805,0,1762023476,13136.027081159998,34079.62725405001,53281.85344872 2025-11-01,18:57:58.000,305,11106382,4565,0,1762023477,13136.000135919989,30850.082442810002,53281.85344872 2025-11-01,18:57:59.000,305,11106491,4925,0,1762023478,13135.993399609994,26697.862907610004,53281.80453888 2025-11-01,18:58:00.000,305,11106497,5325,0,1762023479,13135.986663299998,31772.637331560007,53281.78357752 2025-11-01,18:58:01.000,305,11106458,4805,0,1762023480,13135.979926989989,32233.953546150005,53281.76261616 2025-11-01,18:58:02.000,305,11106439,5365,0,1762023481,13135.973190679993,30849.737035440005,53281.7067192 2025-11-01,18:58:03.000,305,11106494,4685,0,1762023482,13135.973190679993,29004.317096219995,53281.69973208001 2025-11-01,18:58:04.000,305,11106500,4845,0,1762023483,13135.959718059989,25774.751137590007,53281.68575784 2025-11-01,18:58:05.000,305,11106476,4885,0,1762023484,13135.986663299998,29926.86493584,53281.64383512 2025-11-01,18:58:06.000,305,11106526,4765,0,1762023485,13136.013608539994,32233.664531820003,53281.68575784 2025-11-01,18:58:07.000,305,11106439,5445,0,1762023486,13136.047290089999,21161.01801216,53281.727680560005 2025-11-01,18:58:08.000,305,11106397,5205,0,1762023487,13135.986663299998,28542.556786440007,53281.678770720006 2025-11-01,18:58:09.000,305,11106460,4965,0,1762023488,13135.979926989989,24390.210366900006,53281.657809360004 2025-11-01,18:58:10.000,305,11106506,5085,0,1762023489,13135.919300199988,32694.487307310003,53281.59492528 2025-11-01,18:58:11.000,305,11106438,4805,0,1762023490,13135.926036509998,28542.225477329994,53281.59492528 2025-11-01,18:58:13.000,305,11106443,5485,0,1762023492,13135.845200789998,29464.702825650005,53281.53902832 2025-11-01,18:58:14.000,305,11106403,5245,0,1762023493,13135.764365069997,32232.677653620005,53281.59492528 2025-11-01,18:58:15.000,305,11106474,4805,0,1762023494,13135.744156139997,33155.267788020006,53281.55300256001 2025-11-01,18:58:16.000,305,11106481,5165,0,1762023495,13135.771101379993,30387.0462405,53281.57396392 2025-11-01,18:58:17.000,305,11106463,5085,0,1762023496,13135.649847799992,24389.357422169996,53281.47614424 2025-11-01,18:58:18.000,305,11106462,4925,0,1762023497,13135.636375180002,35461.5034536,53281.55300256001 2025-11-01,18:58:19.000,305,11106407,5165,0,1762023498,13135.602693629997,30386.588047049998,53281.608899520004 2025-11-01,18:58:20.000,305,11106384,4765,0,1762023499,13135.609429939992,29002.470224160003,53281.53902832 2025-11-01,18:58:21.000,305,11106479,5525,0,1762023500,13135.595957320002,26695.571940359994,53281.511079840006 2025-11-01,18:58:22.000,305,11106466,4845,0,1762023501,13135.609429939992,24388.793491770004,53281.53902832 2025-11-01,18:58:23.000,305,11106425,5365,0,1762023502,13135.569012079992,26695.487350800002,53281.43422152001 2025-11-01,18:58:24.000,305,11106418,4805,0,1762023503,13135.562275769997,24388.723000469996,53281.511079840006 2025-11-01,18:58:25.000,305,11106455,5044,0,1762023504,13135.508385289992,33615.48433833,53281.4272344 2025-11-01,18:58:26.000,305,11106444,5005,0,1762023505,13135.528594219992,28540.70991438,53281.45518288001 2025-11-01,18:58:27.000,305,11106417,5165,0,1762023506,13135.488176359991,27618.070436070004,53281.43422152001 2025-11-01,18:58:28.000,305,11106437,5245,0,1762023507,13135.454494810001,28079.386650660002,53281.42024728 2025-11-01,18:58:29.000,305,11106488,4805,0,1762023508,13135.447758499991,28079.316159359994,53281.38531168001 2025-11-01,18:58:30.000,305,11106468,4685,0,1762023509,13135.481440049996,33615.60417354001,53281.44819576 2025-11-01,18:58:31.000,305,11106487,5245,0,1762023510,13135.488176359991,31308.85392147,53281.43422152001 2025-11-01,18:58:32.000,305,11106380,4765,0,1762023511,13135.515121600001,27618.239615190003,53281.44819576 2025-11-01,18:58:33.000,305,11106547,5245,0,1762023512,13135.494912670001,29924.94757248,53281.37133744 2025-11-01,18:58:34.000,305,11106360,4765,0,1762023513,13135.481440049996,28540.900240889998,53281.3573632 2025-11-01,18:58:35.000,305,11106443,5285,0,1762023514,13135.474703740001,29924.912326830003,53281.3573632 2025-11-01,18:58:36.000,305,11106428,4845,0,1762023515,13135.481440049996,29924.905277700003,53281.3573632 2025-11-01,18:58:37.000,305,11106503,5205,0,1762023516,13135.589221009992,32231.711922810005,53281.35037608 2025-11-01,18:58:38.000,305,11106489,5085,0,1762023517,13135.569012079992,27156.859958429995,53281.33640184001 2025-11-01,18:58:39.000,305,11106481,5085,0,1762023518,13135.629638869992,33615.6887631,53281.4272344 2025-11-01,18:58:40.000,305,11106443,5125,0,1762023519,13135.737419830002,25772.861970750004,53281.30845336 2025-11-01,18:58:41.000,305,11106478,4725,0,1762023520,13135.777837690002,29924.905277700003,53281.30845336 2025-11-01,18:58:42.000,305,11106416,4645,0,1762023521,13135.845200789998,27618.197320410007,53281.3573632 2025-11-01,18:58:43.000,305,11106458,4925,0,1762023522,13135.926036509998,31308.980805810002,53281.322427600004 2025-11-01,18:58:44.000,305,11106467,5205,0,1762023523,13136.033817469994,29002.265799390007,53281.38531168001 2025-11-01,18:58:45.000,305,11106474,4805,0,1762023524,13136.148334739999,31309.02310059,53281.5669768 2025-11-01,18:58:46.000,305,11106417,5285,0,1762023525,13136.256115699995,30386.270836199998,53281.47614424 2025-11-01,18:58:47.000,305,11106522,4805,0,1762023526,13136.38410558999,25311.637394849997,53281.441208640004 2025-11-01,18:58:48.000,305,11106437,5165,0,1762023527,13136.47167762,33616.01302308,53281.50409272001 2025-11-01,18:58:49.000,305,11106394,4725,0,1762023528,13136.633349060001,32693.40879042,53281.47614424 2025-11-01,18:58:50.000,305,11106407,5205,0,1762023529,13136.882592529997,32693.493379980006,53281.490118480004 2025-11-01,18:58:51.000,305,11106320,4805,0,1762023530,13136.997109800002,25312.046244390003,53281.55300256001 2025-11-01,18:58:52.000,305,11106529,5285,0,1762023531,13137.024055039998,29464.322172629996,53281.58095104001 2025-11-01,18:58:53.000,305,11106488,4925,0,1762023532,13137.138572309988,25312.342307850005,53281.608899520004 2025-11-01,18:58:54.000,305,11106334,4965,0,1762023533,13137.300243749989,30387.264763529995,53281.59492528 2025-11-01,18:58:55.000,305,11106445,5325,0,1762023534,13137.40802471,34078.27382109,53281.60191240001 2025-11-01,18:58:56.000,305,11106450,4925,0,1762023535,13137.38107946999,28080.69073971,53281.678770720006 2025-11-01,18:58:57.000,305,11106511,5205,0,1762023536,13137.60337769999,30848.961631140002,53281.7067192 2025-11-01,18:58:58.000,305,11106525,5125,0,1762023537,13137.657268179995,28080.831722310002,53281.66479648 2025-11-01,18:58:59.000,305,11106363,5085,0,1762023538,13137.76504913999,23005.993856190005,53281.7416548 2025-11-01,18:59:00.000,305,11106474,5285,0,1762023539,13137.852621170001,29003.576937570004,53281.76960328001 2025-11-01,18:59:01.000,305,11106481,5245,0,1762023540,13137.906511649991,29003.534642790008,53281.811526 2025-11-01,18:59:02.000,305,11106458,4925,0,1762023541,13137.899775339996,29464.822660859994,53281.825500240004 2025-11-01,18:59:03.000,305,11106434,4925,0,1762023542,13137.953665820001,33155.613195390004,53281.91633280001 2025-11-01,18:59:04.000,305,11106354,4765,0,1762023543,13138.021028919997,29464.5970887,53281.85344872 2025-11-01,18:59:05.000,305,11106505,5565,0,1762023544,13138.047974159992,29925.800517209995,53281.90934568 2025-11-01,18:59:06.000,305,11106466,4805,0,1762023545,13138.041237849997,28080.38762712,53281.88838432001 2025-11-01,18:59:07.000,305,11106397,5285,0,1762023546,13138.041237849997,30387.144928320005,53281.98620400001 2025-11-01,18:59:08.000,305,11106359,5205,0,1762023547,13138.061446779997,31309.706866199995,53281.97222976 2025-11-01,18:59:09.000,305,11106458,4605,0,1762023548,13138.101864639997,31309.706866199995,53282.10498504001 2025-11-01,18:59:10.000,305,11106384,4805,0,1762023549,13138.095128330002,31309.601129250004,53282.08402368001 2025-11-01,18:59:11.000,305,11106441,5445,0,1762023550,13138.021028919997,35000.426909429996,53282.14690776 2025-11-01,18:59:12.000,305,11106430,4965,0,1762023551,13138.034501540002,29002.893171960008,53282.10498504001 2025-11-01,18:59:14.000,305,11106508,5205,0,1762023553,13138.034501540002,28541.478269550003,53282.20280472001 2025-11-01,18:59:15.000,305,11106424,4605,0,1762023554,13138.000819989997,31770.910294710004,53282.181843360006 2025-11-01,18:59:16.000,305,11106294,4805,0,1762023555,13137.967138439992,33155.03516673,53282.230753200005 2025-11-01,18:59:17.000,305,11106326,4885,0,1762023556,13137.940193199996,36845.74816083,53282.20979184 2025-11-01,18:59:18.000,305,11106447,5365,0,1762023557,13137.906511649991,33154.97877369,53282.25870168 2025-11-01,18:59:19.000,305,11106356,4605,0,1762023558,13137.899775339996,28541.548760849997,53282.25870168 2025-11-01,18:59:20.000,305,11106398,4725,0,1762023559,13137.913247960001,33616.35843045,53282.25171456001 2025-11-01,18:59:21.000,305,11106437,5285,0,1762023560,13137.825675929991,27618.91633167,53282.2656888 2025-11-01,18:59:22.000,305,11106454,4765,0,1762023561,13137.73136759,31309.706866199995,53282.24472744 2025-11-01,18:59:23.000,305,11106425,5405,0,1762023562,13137.717894969996,28541.68269432,53282.28665016 2025-11-01,18:59:24.000,305,11106366,4685,0,1762023563,13137.697686039995,29002.99185978,53282.349534240006 2025-11-01,18:59:25.000,305,11106450,4765,0,1762023564,13137.616850319995,32232.360442770005,53282.37049560001 2025-11-01,18:59:26.000,305,11106448,4965,0,1762023565,13137.58316876999,32232.41683581,53282.34254712001 2025-11-01,18:59:27.000,305,11106404,4925,0,1762023566,13137.515805669995,31309.692767939996,53282.44036680001 2025-11-01,18:59:28.000,305,11106475,5125,0,1762023567,13137.475387809995,29464.357418280008,53282.45434104 2025-11-01,18:59:29.000,305,11106435,5165,0,1762023568,13137.387815779999,29464.364467410007,53282.45434104 2025-11-01,18:59:30.000,305,11106507,5245,0,1762023569,13137.286771129999,27618.972724709995,53282.37748272 2025-11-01,18:59:31.000,305,11106475,5325,0,1762023570,13137.219408029989,31309.770308370003,53282.4753024 2025-11-01,18:59:32.000,305,11106434,4805,0,1762023571,13137.212671719994,25773.55278549,53282.50325088 2025-11-01,18:59:33.000,305,11106428,4765,0,1762023572,13137.145308619998,26234.918343989993,53282.4054312 2025-11-01,18:59:34.000,305,11106410,4885,0,1762023573,13137.037527660003,29003.005958039997,53282.447353920004 2025-11-01,18:59:35.000,305,11106441,5205,0,1762023574,13137.030791349993,34077.829725899996,53282.447353920004 2025-11-01,18:59:36.000,305,11106396,4965,0,1762023575,13137.057736590003,25773.580982009997,53282.517225120006 2025-11-01,18:59:37.000,305,11106409,5405,0,1762023576,13137.030791349993,28080.303037560006,53282.44036680001 2025-11-01,18:59:38.000,305,11106422,4845,0,1762023577,13137.024055039998,27618.90928254,53282.447353920004 2025-11-01,18:59:39.000,305,11106488,4965,0,1762023578,13137.071209209993,29002.914319350006,53282.43337968 2025-11-01,18:59:40.000,305,11106420,4885,0,1762023579,13137.098154449988,32232.39568842,53282.35652136 2025-11-01,18:59:41.000,305,11106421,5205,0,1762023580,13137.152044929993,30848.33425857,53282.42639256 2025-11-01,18:59:42.000,305,11106415,5245,0,1762023581,13137.185726479998,27618.810594719995,53282.38446984 2025-11-01,18:59:43.000,305,11106393,5405,0,1762023582,13137.246353269999,32232.311098859995,53282.38446984 2025-11-01,18:59:44.000,305,11106416,4885,0,1762023583,13137.266562199999,30848.19327597,53282.38446984 2025-11-01,18:59:45.000,305,11106411,5245,0,1762023584,13137.293507439994,30386.87706138,53282.44036680001 2025-11-01,18:59:46.000,305,11106386,4885,0,1762023585,13137.374343159994,31770.875049060007,53282.38446984 2025-11-01,18:59:47.000,305,11106444,4685,0,1762023586,13137.42823364,29925.539699400004,53282.34254712001 2025-11-01,18:59:48.000,305,11106451,5125,0,1762023587,13137.515805669995,30386.89115964,53282.36350848 2025-11-01,18:59:49.000,305,11106479,5205,0,1762023588,13137.596641389995,31309.579981860006,53282.42639256 2025-11-01,18:59:50.000,305,11106419,5205,0,1762023589,13137.697686039995,29925.57494505,53282.37049560001 2025-11-01,18:59:51.000,305,11106433,5245,0,1762023590,13137.785258069991,27157.46618361,53282.50325088 2025-11-01,18:59:52.000,305,11106456,4685,0,1762023591,13137.839148549996,28080.246644519997,53282.43337968 2025-11-01,18:59:53.000,305,11106451,5325,0,1762023592,13137.893039030001,30387.074437019997,53282.4753024 2025-11-01,18:59:55.000,305,11106469,5245,0,1762023594,13138.007556299992,30848.566879859995,53282.41940544001 2025-11-01,18:59:56.000,305,11106532,4725,0,1762023595,13138.074919400002,27157.853885760007,53282.44036680001 2025-11-01,18:59:57.000,305,11106420,4805,0,1762023596,13138.034501540002,30387.391647869998,53282.50325088 2025-11-01,18:59:58.000,305,11106360,4765,0,1762023597,13138.054710470002,28542.084494730007,53282.52421224 2025-11-01,18:59:59.000,305,11106449,5245,0,1762023598,13138.007556299992,30848.905238100007,53282.52421224 2025-11-01,19:00:00.000,305,11106467,5245,0,1762023599,13137.967138439992,29003.60513409,53282.48927664001 2025-11-01,19:00:01.000,305,11106429,4965,0,1762023600,13137.933456890001,31771.819632479994,53282.50325088 2025-11-01,19:00:02.000,305,11106417,5245,0,1762023601,13137.872830100001,30387.899185229995,53282.48927664001 2025-11-01,19:00:03.000,305,11106481,5325,0,1762023602,13137.758312829996,30387.927381750007,53282.5801092 2025-11-01,19:00:04.000,305,11106428,4805,0,1762023603,13137.657268179995,27619.88206248,53282.53119936 2025-11-01,19:00:05.000,305,11106450,4765,0,1762023604,13137.536014599995,29926.625265420007,53282.566134960005 2025-11-01,19:00:06.000,305,11106465,5245,0,1762023605,13137.40128839999,29926.646412810005,53282.48927664001 2025-11-01,19:00:07.000,305,11106481,5165,0,1762023606,13137.293507439994,26697.172092869994,53282.48927664001 2025-11-01,19:00:08.000,305,11106437,5245,0,1762023607,13137.192462789993,24390.372496890006,53282.447353920004 2025-11-01,19:00:09.000,305,11106430,4845,0,1762023608,13137.138572309988,27619.818620310005,53282.4753024 2025-11-01,19:00:10.000,305,11106435,5405,0,1762023609,13137.037527660003,29003.816607989997,53282.51023800001 2025-11-01,19:00:11.000,305,11106417,5365,0,1762023610,13136.976900870002,27158.297980949996,53282.41940544001 2025-11-01,19:00:12.000,305,11106477,5605,0,1762023611,13136.896065150002,32694.395668619996,53282.37049560001 2025-11-01,19:00:13.000,305,11106407,5245,0,1762023612,13136.862383599997,29926.202317620002,53282.45434104 2025-11-01,19:00:14.000,305,11106406,4805,0,1762023613,13136.815229430002,29003.379561930007,53282.44036680001 2025-11-01,19:00:16.000,305,11106420,4845,0,1762023615,13136.741130019996,33616.689739559995,53282.38446984 2025-11-01,19:00:17.000,305,11106474,4925,0,1762023616,13136.734393710001,28541.67564519,53282.53119936 2025-11-01,19:00:18.000,305,11106416,4485,0,1762023617,13136.673766920001,30386.982798330006,53282.46132816001 2025-11-01,19:00:19.000,305,11106388,4845,0,1762023618,13136.599667509996,33154.964675430005,53282.45434104 2025-11-01,19:00:20.000,305,11106381,5365,0,1762023619,13136.54577702999,28541.407778249995,53282.51023800001 2025-11-01,19:00:21.000,305,11106461,5205,0,1762023620,13136.478413929995,31309.417851870006,53282.43337968 2025-11-01,19:00:22.000,305,11106415,4925,0,1762023621,13136.36389665999,30847.981802070004,53282.44036680001 2025-11-01,19:00:23.000,305,11106463,5044,0,1762023622,13136.30326986999,29463.80053701,53282.42639256 2025-11-01,19:00:24.000,305,11106435,5245,0,1762023623,13136.134862119994,29925.018063780008,53282.44036680001 2025-11-01,19:00:25.000,305,11106427,5165,0,1762023624,13136.040553779989,24850.081509840005,53282.38446984 2025-11-01,19:00:26.000,305,11106436,4885,0,1762023625,13135.831728169993,27156.66963192,53282.38446984 2025-11-01,19:00:27.000,305,11106406,4765,0,1762023626,13135.757628760002,28540.618275689994,53282.398444080005 2025-11-01,19:00:28.000,305,11106514,4765,0,1762023627,13135.602693629997,29001.885146369998,53282.39145696001 2025-11-01,19:00:29.000,305,11106418,4805,0,1762023628,13135.441022189996,27156.408814110007,53282.279663040004 2025-11-01,19:00:30.000,305,11106359,5165,0,1762023629,13135.25240551,27617.746176090004,53282.29363728001 2025-11-01,19:00:31.000,305,11106505,5125,0,1762023630,13135.10420668999,33615.103685309994,53282.30761152 2025-11-01,19:00:32.000,305,11106454,4845,0,1762023631,13134.929062629999,31769.711942609996,53282.2656888 2025-11-01,19:00:33.000,305,11106479,5125,0,1762023632,13134.713500709993,26694.972764310005,53282.18883048 2025-11-01,19:00:34.000,305,11106395,5125,0,1762023633,13134.511411409992,29462.98988706,53282.18883048 2025-11-01,19:00:35.000,305,11106380,4805,0,1762023634,13134.329531039992,32230.98586242,53282.11895928 2025-11-01,19:00:37.000,305,11106435,5085,0,1762023636,13133.98597922999,29001.511542480002,53282.08402368001 2025-11-01,19:00:38.000,305,11106306,4965,0,1762023637,13133.79062624,29924.200364699995,53282.00017824 2025-11-01,19:00:39.000,305,11106466,4965,0,1762023638,13133.689581589999,29924.165119049998,53281.944281280004 2025-11-01,19:00:40.000,305,11106510,4685,0,1762023639,13133.534646459993,28078.794523739998,53281.90235856 2025-11-01,19:00:41.000,305,11106481,5165,0,1762023640,13133.467283359998,32692.231585710004,53281.79056464001 2025-11-01,19:00:42.000,305,11106487,5325,0,1762023641,13133.305611919997,28540.21647528,53281.76261616 2025-11-01,19:00:43.000,305,11106474,5005,0,1762023642,13133.258457750002,30385.60821798,53281.68575784 2025-11-01,19:00:44.000,305,11106388,4685,0,1762023643,13133.191094649992,28540.22352441,53281.62287376001 2025-11-01,19:00:45.000,305,11106428,4725,0,1762023644,13133.069841069992,30846.839843010006,53281.57396392 2025-11-01,19:00:46.000,305,11106488,4925,0,1762023645,13133.090049999992,26694.69079911,53281.4971056 2025-11-01,19:00:47.000,305,11106489,5325,0,1762023646,13133.049632139991,25310.594123610004,53281.462170000006 2025-11-01,19:00:48.000,305,11106477,5365,0,1762023647,13133.123731549997,30385.255761480003,53281.4272344 2025-11-01,19:00:49.000,305,11106433,5325,0,1762023648,13133.090049999992,29001.095643809997,53281.38531168001 2025-11-01,19:00:50.000,305,11106449,5165,0,1762023649,13133.143940479997,23926.173188130007,53281.32941472 2025-11-01,19:00:51.000,305,11106452,4645,0,1762023650,13133.224776199997,29923.36151823,53281.18967232 2025-11-01,19:00:52.000,305,11106482,4845,0,1762023651,13133.218039890002,33152.53977471001,53281.19665944001 2025-11-01,19:00:53.000,305,11106449,5245,0,1762023652,13133.278666680002,26693.718019170003,53281.20364656 2025-11-01,19:00:54.000,305,11106412,4805,0,1762023653,13133.366238709998,30384.219539369995,53281.11980112001 2025-11-01,19:00:55.000,305,11106453,5285,0,1762023654,13133.447074429998,31768.07654445,53281.105826880004 2025-11-01,19:00:56.000,305,11106446,4765,0,1762023655,13133.554855389993,28538.672715809997,53281.09883976001 2025-11-01,19:00:58.000,305,11106442,4765,0,1762023657,13133.68284527999,34535.85399678,53281.02198144 2025-11-01,19:00:59.000,305,11106402,4845,0,1762023658,13133.78388992999,26231.837874179997,53280.96608448 2025-11-01,19:01:00.000,305,11106441,5325,0,1762023659,13133.90514350999,31306.527708570007,53281.02896856001 2025-11-01,19:01:01.000,305,11106449,5085,0,1762023660,13133.979242919995,28077.257813400007,53280.91018752001 2025-11-01,19:01:02.000,305,11106437,4925,0,1762023661,13134.06681494999,27154.752268559998,53280.987045840004 2025-11-01,19:01:03.000,305,11106448,4805,0,1762023662,13134.19480484,29922.85398087,53280.91018752001 2025-11-01,19:01:04.000,305,11106391,5245,0,1762023663,13134.228486389991,28538.989926659997,53280.91717464 2025-11-01,19:01:05.000,305,11106427,5044,0,1762023664,13134.343003659997,29923.16414259,53280.840316320006 2025-11-01,19:01:06.000,305,11106419,4925,0,1762023665,13134.322794729997,29923.368567359998,53280.88223904001 2025-11-01,19:01:07.000,305,11106430,4885,0,1762023666,13134.410366759992,31307.599176329997,53280.86127768001 2025-11-01,19:01:09.000,305,11106452,4765,0,1762023668,13134.484466169997,27617.189294819997,53280.88223904001 2025-11-01,19:01:10.000,305,11106436,4645,0,1762023669,13134.531620339993,32692.006013549995,53280.8682648 2025-11-01,19:01:11.000,305,11106481,5325,0,1762023670,13134.518147720002,32230.753241130005,53280.84730344 2025-11-01,19:01:12.000,305,11106440,4725,0,1762023671,13134.612456059993,32230.844879819997,53280.86127768001 2025-11-01,19:01:13.000,305,11106441,5125,0,1762023672,13134.632664989993,29924.235610350006,53280.86127768001 2025-11-01,19:01:14.000,305,11106427,5245,0,1762023673,13134.679819159988,31769.6625987,53280.959097360006 2025-11-01,19:01:15.000,305,11106405,5085,0,1762023674,13134.753918569993,30385.643463629996,53280.89621328 2025-11-01,19:01:16.000,305,11106440,4645,0,1762023675,13134.787600119998,29462.947592280005,53280.87525192 2025-11-01,19:01:17.000,305,11106379,4845,0,1762023676,13134.854963219994,30847.009022130005,53280.91018752001 2025-11-01,19:01:18.000,305,11106399,5125,0,1762023677,13134.888644769999,23465.5759848,53280.98005872001 2025-11-01,19:01:19.000,305,11106371,4965,0,1762023678,13134.98295310999,29463.025132709998,53280.9032004 2025-11-01,19:01:20.000,305,11106487,4965,0,1762023679,13135.06378882999,27156.281929770004,53281.00102008001 2025-11-01,19:01:21.000,305,11106434,4565,0,1762023680,13135.110943,28079.005997639993,53281.04992992001 2025-11-01,19:01:22.000,305,11106479,5325,0,1762023681,13135.10420668999,32231.155041539998,53280.99403296 2025-11-01,19:01:23.000,305,11106446,4645,0,1762023682,13135.117679309995,29924.45413338,53281.0429428 2025-11-01,19:01:24.000,305,11106450,4885,0,1762023683,13135.13115193,30385.791495359997,53281.07787840001 2025-11-01,19:01:25.000,305,11106447,5285,0,1762023684,13135.077261449995,29924.503477289996,53281.09883976001 2025-11-01,19:01:26.000,305,11106420,4645,0,1762023685,13135.08399775999,30847.157053860006,53281.08486552 2025-11-01,19:01:27.000,305,11106426,4765,0,1762023686,13135.09073407,27156.465207150002,53281.18967232 2025-11-01,19:01:28.000,305,11106378,4805,0,1762023687,13135.016634659994,31308.557858009997,53281.154736720004 2025-11-01,19:01:29.000,305,11106496,4805,0,1762023688,13135.00989835,30385.840839270008,53281.23159504 2025-11-01,19:01:30.000,305,11106399,5085,0,1762023689,13135.04357989999,27617.77437261,53281.21762080001 2025-11-01,19:01:31.000,305,11106387,5445,0,1762023690,13135.057052519995,23004.30911412,53281.19665944001 2025-11-01,19:01:32.000,305,11106446,4965,0,1762023691,13135.05031621,27617.77437261,53281.1826852 2025-11-01,19:01:33.000,305,11106361,5205,0,1762023692,13135.016634659994,33153.87206028,53281.21063368 2025-11-01,19:01:34.000,305,11106444,4805,0,1762023693,13135.077261449995,24388.307101800005,53281.23159504 2025-11-01,19:01:35.000,305,11106408,4765,0,1762023694,13135.09073407,29463.130869660003,53281.21063368 2025-11-01,19:01:36.000,305,11106424,4365,0,1762023695,13135.10420668999,30385.791495359997,53281.24556928001 2025-11-01,19:01:37.000,305,11106379,5205,0,1762023696,13135.110943,26233.698844500002,53281.294479120006 2025-11-01,19:01:38.000,305,11106432,4525,0,1762023697,13135.077261449995,28540.456145699995,53281.23159504 2025-11-01,19:01:39.000,305,11106375,5165,0,1762023698,13135.057052519995,32692.555845690003,53281.30845336 2025-11-01,19:01:40.000,305,11106382,4605,0,1762023699,13135.057052519995,33615.18827487,53281.24556928001 2025-11-01,19:01:41.000,305,11106425,5165,0,1762023700,13134.96948049,32231.105697630002,53281.28749200001 2025-11-01,19:01:42.000,305,11106404,4725,0,1762023701,13134.935798939994,29924.355445559995,53281.25954352 2025-11-01,19:01:43.000,305,11106402,4925,0,1762023702,13134.828017979999,30847.023120390004,53281.30146624 2025-11-01,19:01:44.000,305,11106435,5365,0,1762023703,13134.753918569993,33615.01204662,53281.35037608 2025-11-01,19:01:45.000,305,11106399,5044,0,1762023704,13134.639401300003,29924.242659480005,53281.33640184001 2025-11-01,19:01:46.000,305,11106454,4845,0,1762023705,13134.504675099997,32230.97176416,53281.28050488 2025-11-01,19:01:47.000,305,11106390,4725,0,1762023706,13134.444048309997,27617.520603929996,53281.273517760004 2025-11-01,19:01:48.000,305,11106433,5285,0,1762023707,13134.316058420001,29924.193315569995,53281.19665944001 2025-11-01,19:01:49.000,305,11106453,5525,0,1762023708,13134.275640560001,28078.865015040006,53281.2525564 2025-11-01,19:01:50.000,305,11106391,5245,0,1762023709,13134.235222700001,28540.272868319997,53281.224607920005 2025-11-01,19:01:51.000,305,11106388,4725,0,1762023710,13134.215013770001,24388.271856150008,53281.16172384 2025-11-01,19:01:52.000,305,11106406,5005,0,1762023711,13134.268904249991,33615.22352052,53281.224607920005 2025-11-01,19:01:53.000,305,11106425,4965,0,1762023712,13134.235222700001,25772.467219469996,53281.21762080001 2025-11-01,19:01:54.000,305,11106383,5245,0,1762023713,13134.268904249991,29924.658558149997,53281.19665944001 2025-11-01,19:01:55.000,305,11106399,5085,0,1762023714,13134.275640560001,27156.79651626,53281.13377536 2025-11-01,19:01:56.000,305,11106452,4525,0,1762023715,13134.275640560001,34538.46922401,53281.20364656 2025-11-01,19:01:57.000,305,11106418,4845,0,1762023716,13134.275640560001,23927.674652820002,53281.13377536 2025-11-01,19:01:58.000,305,11106421,5125,0,1762023717,13134.302585799996,35922.897208619994,53281.126788240006 2025-11-01,19:01:59.000,305,11106437,5525,0,1762023718,13134.289113179992,25773.341311590004,53281.056917040005 2025-11-01,19:02:00.000,305,11106455,5165,0,1762023719,13134.322794729997,29003.020056299996,53281.105826880004 2025-11-01,19:02:01.000,305,11106383,5085,0,1762023720,13134.309322109992,30848.51753595,53281.09883976001 2025-11-01,19:02:02.000,305,11106241,5245,0,1762023721,13134.369948899992,27619.275837299996,53281.07089128 2025-11-01,19:02:03.000,305,11106382,4685,0,1762023722,13134.383421519997,27619.445016419995,53281.09185264 2025-11-01,19:02:04.000,305,11106397,5085,0,1762023723,13134.390157829992,25774.18720719,53281.01499432 2025-11-01,19:02:05.000,305,11106355,5005,0,1762023724,13134.383421519997,29465.22446127,53281.04992992001 2025-11-01,19:02:06.000,305,11106372,4725,0,1762023725,13134.450784619992,27158.643388319993,53281.0429428 2025-11-01,19:02:07.000,305,11106447,5245,0,1762023726,13134.464257239997,35001.80853891,53281.056917040005 2025-11-01,19:02:08.000,305,11106320,4605,0,1762023727,13134.491202479992,24852.168052320005,53281.03595568 2025-11-01,19:02:09.000,305,11106351,5445,0,1762023728,13134.464257239997,29465.922325139996,53281.04992992001 2025-11-01,19:02:10.000,305,11106361,5205,0,1762023729,13134.497938790002,30388.730982570007,53280.99403296 2025-11-01,19:02:11.000,305,11106482,4685,0,1762023730,13134.518147720002,29466.154946430004,53281.02198144 2025-11-01,19:02:12.000,305,11106352,4805,0,1762023731,13134.558565580002,30388.998849509997,53281.03595568 2025-11-01,19:02:13.000,305,11106377,5044,0,1762023732,13134.558565580002,30388.96360386,53281.03595568 2025-11-01,19:02:14.000,305,11106413,5445,0,1762023733,13134.646137609998,31773.081426749995,53281.00102008001 2025-11-01,19:02:15.000,305,11106211,5525,0,1762023734,13134.673082849993,26236.694724750007,53280.96608448 2025-11-01,19:02:16.000,305,11106225,5044,0,1762023735,13134.747182259998,26698.017988470005,53280.99403296 2025-11-01,19:02:17.000,305,11106264,4805,0,1762023736,13134.787600119998,29004.845780970005,53281.02198144 2025-11-01,19:02:18.000,305,11106433,5125,0,1762023737,13134.834754289994,28543.374485520006,53281.056917040005 2025-11-01,19:02:19.000,305,11106390,5005,0,1762023738,13134.868435839999,30850.026049770007,53281.02198144 2025-11-01,19:02:20.000,305,11106386,4845,0,1762023739,13134.929062629999,27620.438943750007,53281.03595568 2025-11-01,19:02:21.000,305,11106411,5285,0,1762023740,13135.00989835,31311.215380020003,53280.99403296 2025-11-01,19:02:22.000,305,11106427,5325,0,1762023741,13135.10420668999,29465.626261679994,53281.00102008001 2025-11-01,19:02:23.000,305,11106368,4645,0,1762023742,13135.19177872,27158.678633970005,53280.96608448 2025-11-01,19:02:24.000,305,11106384,4925,0,1762023743,13135.319768609996,31310.77128483,53281.056917040005 2025-11-01,19:02:25.000,305,11106365,5085,0,1762023744,13135.41407695,33617.310063,53281.07787840001 2025-11-01,19:02:26.000,305,11106369,4965,0,1762023745,13135.494912670001,30387.66656394,53281.07787840001 2025-11-01,19:02:27.000,305,11106443,5085,0,1762023746,13135.548803149992,23005.88107011,53281.06390416 2025-11-01,19:02:28.000,305,11106387,4965,0,1762023747,13135.710474589992,30387.35640222,53281.14774960001 2025-11-01,19:02:29.000,305,11106393,5205,0,1762023748,13135.771101379993,28080.422872769996,53281.09185264 2025-11-01,19:02:30.000,305,11106366,4685,0,1762023749,13135.885618649998,30387.067387889998,53281.1826852 2025-11-01,19:02:31.000,305,11106418,4685,0,1762023750,13136.033817469994,29464.195288290008,53281.1826852 2025-11-01,19:02:32.000,305,11106352,4525,0,1762023751,13136.067499019999,30386.764275299996,53281.21762080001 2025-11-01,19:02:33.000,305,11106341,5165,0,1762023752,13136.168543669999,31309.368507959996,53281.175698080006 2025-11-01,19:02:34.000,305,11106370,4805,0,1762023753,13136.20896153,23927.70989847,53281.224607920005 2025-11-01,19:02:35.000,305,11106346,5044,0,1762023754,13136.276324629995,29002.406781989994,53281.24556928001 2025-11-01,19:02:36.000,305,11106398,4845,0,1762023755,13136.28979725,26695.600136880006,53281.224607920005 2025-11-01,19:02:37.000,305,11106365,5044,0,1762023756,13136.33021511,35461.06640754,53281.31544048001 2025-11-01,19:02:38.000,305,11106362,4965,0,1762023757,13136.316742489995,31770.289971270002,53281.33640184001 2025-11-01,19:02:40.000,305,11106388,4965,0,1762023759,13136.22917046,32231.577989340003,53281.3573632 2025-11-01,19:02:41.000,305,11106321,5125,0,1762023760,13136.18201628999,29924.841835529995,53281.37832456 2025-11-01,19:02:42.000,305,11106370,4805,0,1762023761,13136.14159842999,24388.610214390006,53281.30845336 2025-11-01,19:02:43.000,305,11106245,5325,0,1762023762,13136.080971639989,30847.467215580007,53281.4272344 2025-11-01,19:02:44.000,305,11106183,5165,0,1762023763,13135.979926989989,30847.410822539998,53281.39928592 2025-11-01,19:02:45.000,305,11106263,5285,0,1762023764,13135.851937099993,31770.015055199998,53281.490118480004 2025-11-01,19:02:46.000,305,11106370,4885,0,1762023765,13135.771101379993,26695.18423821,53281.48313136001 2025-11-01,19:02:47.000,305,11106396,4765,0,1762023766,13135.616166250002,28540.491391350006,53281.51806696 2025-11-01,19:02:48.000,305,11106326,4725,0,1762023767,13135.467967429991,30385.75624971,53281.50409272001 2025-11-01,19:02:49.000,305,11106330,4485,0,1762023768,13135.30629598999,29001.574984649997,53281.50409272001 2025-11-01,19:02:50.000,305,11106363,5445,0,1762023769,13135.198515029995,29462.792511420004,53281.51806696 2025-11-01,19:02:51.000,305,11106332,4805,0,1762023770,13135.09073407,32692.1117505,53281.559989680005 2025-11-01,19:02:52.000,305,11106403,5245,0,1762023771,13134.935798939994,26233.212454530003,53281.4971056 2025-11-01,19:02:53.000,305,11106392,5085,0,1762023772,13134.861699529989,32691.79453965,53281.54601544 2025-11-01,19:02:54.000,305,11106424,4685,0,1762023773,13134.753918569993,29923.580041260007,53281.4971056 2025-11-01,19:02:55.000,305,11106383,5285,0,1762023774,13134.720237019988,29923.439058660006,53281.50409272001 2025-11-01,19:02:56.000,305,11106346,4765,0,1762023775,13134.686555469998,36843.295063590005,53281.4971056 2025-11-01,19:02:57.000,305,11106342,4685,0,1762023776,13134.679819159988,33613.820743649994,53281.45518288001 2025-11-01,19:02:58.000,305,11106355,5205,0,1762023777,13134.652873919993,26693.654576999994,53281.45518288001 2025-11-01,19:02:59.000,305,11106364,4765,0,1762023778,13134.686555469998,29461.5659628,53281.43422152001 2025-11-01,19:03:01.000,305,11106369,5365,0,1762023780,13134.713500709993,30845.352476579996,53281.441208640004 2025-11-01,19:03:02.000,305,11106297,5085,0,1762023781,13134.780863809989,27154.611285959996,53281.41326016001 2025-11-01,19:03:03.000,305,11106384,4805,0,1762023782,13134.780863809989,26231.866070699994,53281.43422152001 2025-11-01,19:03:04.000,305,11106346,4845,0,1762023783,13134.828017979999,31767.829824900007,53281.4272344 2025-11-01,19:03:05.000,305,11106345,5245,0,1762023784,13134.854963219994,32229.20948166,53281.33640184001 2025-11-01,19:03:06.000,305,11106416,4765,0,1762023785,13134.915590009994,26231.760333750004,53281.35037608 2025-11-01,19:03:07.000,305,11106390,4805,0,1762023786,13134.96274417999,29461.051376310003,53281.294479120006 2025-11-01,19:03:08.000,305,11106385,5325,0,1762023787,13135.00989835,31767.681793170006,53281.31544048001 2025-11-01,19:03:09.000,305,11106366,5125,0,1762023788,13135.07052514,28538.32730844,53281.30146624 2025-11-01,19:03:10.000,305,11106330,4805,0,1762023789,13135.13115193,29461.030228920004,53281.26653064001 2025-11-01,19:03:11.000,305,11106381,5285,0,1762023790,13135.158097169995,29922.339394380004,53281.33640184001 2025-11-01,19:03:12.000,305,11106307,5365,0,1762023791,13135.26587812999,23002.36355424,53281.32941472 2025-11-01,19:03:13.000,305,11106360,4645,0,1762023792,13135.27261444,24386.460229739998,53281.33640184001 2025-11-01,19:03:14.000,305,11106394,4845,0,1762023793,13135.33324123,28999.819751279996,53281.28749200001 2025-11-01,19:03:15.000,305,11106355,5085,0,1762023794,13135.420813259996,29922.487426110005,53281.28050488 2025-11-01,19:03:16.000,305,11106415,4925,0,1762023795,13135.420813259996,31767.865070550004,53281.28749200001 2025-11-01,19:03:17.000,305,11106360,4645,0,1762023796,13135.454494810001,31306.570003350003,53281.35037608 2025-11-01,19:03:18.000,305,11106370,4765,0,1762023797,13135.481440049996,33151.96174605,53281.32941472 2025-11-01,19:03:19.000,305,11106390,4685,0,1762023798,13135.454494810001,29461.305144989994,53281.30845336 2025-11-01,19:03:20.000,305,11106331,5565,0,1762023799,13135.474703740001,25309.37462412,53281.30845336 2025-11-01,19:03:21.000,305,11106358,4925,0,1762023800,13135.427549569991,31306.732133340003,53281.322427600004 2025-11-01,19:03:22.000,305,11106389,5005,0,1762023801,13135.467967429991,29000.09466735,53281.32941472 2025-11-01,19:03:23.000,305,11106424,4805,0,1762023802,13135.407340639991,29461.467274979994,53281.30845336 2025-11-01,19:03:24.000,305,11106317,5285,0,1762023803,13135.407340639991,33613.552876710004,53281.28050488 2025-11-01,19:03:25.000,305,11106353,5085,0,1762023804,13135.366922779991,30384.1560972,53281.28050488 2025-11-01,19:03:26.000,305,11106409,5005,0,1762023805,13135.346713849991,30845.599196130002,53281.30845336 2025-11-01,19:03:27.000,305,11106320,4725,0,1762023806,13135.30629598999,27154.942595069995,53281.24556928001 2025-11-01,19:03:28.000,305,11106442,4685,0,1762023807,13135.319768609996,29461.650552360006,53281.30845336 2025-11-01,19:03:29.000,305,11106423,5365,0,1762023808,13135.279350749996,29000.362534290005,53281.273517760004 2025-11-01,19:03:30.000,305,11106367,4965,0,1762023809,13135.279350749996,29000.40482907,53281.26653064001 2025-11-01,19:03:32.000,305,11106467,5485,0,1762023811,13135.26587812999,27616.463234430004,53281.294479120006 2025-11-01,19:03:33.000,305,11106426,4805,0,1762023812,13135.24566919999,25771.177228679997,53281.23159504 2025-11-01,19:03:34.000,305,11106344,4805,0,1762023813,13135.259141819995,26232.472295879998,53281.294479120006 2025-11-01,19:03:35.000,305,11106422,4765,0,1762023814,13135.24566919999,29461.826780610005,53281.23858216 2025-11-01,19:03:36.000,305,11106311,5005,0,1762023815,13135.238932889995,28077.871087709995,53281.294479120006 2025-11-01,19:03:37.000,305,11106456,4605,0,1762023816,13135.238932889995,28077.885185969993,53281.30845336 2025-11-01,19:03:38.000,305,11106435,5365,0,1762023817,13135.23219658,26693.880149160002,53281.30845336 2025-11-01,19:03:39.000,305,11106397,5165,0,1762023818,13135.218723959995,30384.62838891,53281.28749200001 2025-11-01,19:03:40.000,305,11106377,5245,0,1762023819,13135.21198765,30845.888210460005,53281.343388960006 2025-11-01,19:03:41.000,305,11106423,4965,0,1762023820,13135.21198765,31307.218523310003,53281.33640184001 2025-11-01,19:03:42.000,305,11106439,5525,0,1762023821,13135.218723959995,32229.879149009997,53281.33640184001 2025-11-01,19:03:43.000,305,11106376,4685,0,1762023822,13135.23219658,30384.564946740007,53281.30845336 2025-11-01,19:03:44.000,305,11106428,4765,0,1762023823,13135.158097169995,27155.147019840006,53281.30146624 2025-11-01,19:03:45.000,305,11106434,4765,0,1762023824,13135.13115193,29000.468271239995,53281.32941472 2025-11-01,19:03:46.000,305,11106426,4885,0,1762023825,13135.137888239995,29461.756289309997,53281.322427600004 2025-11-01,19:03:47.000,305,11106222,4925,0,1762023826,13135.14462454999,32229.731117279996,53281.38531168001 2025-11-01,19:03:48.000,305,11106316,4965,0,1762023827,13135.16483347999,28539.004024919996,53281.32941472 2025-11-01,19:03:49.000,305,11106424,4685,0,1762023828,13135.19177872,28538.989926659997,53281.343388960006 2025-11-01,19:03:50.000,305,11106408,4605,0,1762023829,13135.17156979,27616.322251830003,53281.31544048001 2025-11-01,19:03:51.000,305,11106442,4845,0,1762023830,13135.158097169995,29000.24974821,53281.36435032001 2025-11-01,19:03:53.000,305,11106437,5205,0,1762023832,13135.20525133999,31306.887214200004,53281.37133744 2025-11-01,19:03:54.000,305,11106411,4965,0,1762023833,13135.198515029995,30845.493459179997,53281.33640184001 2025-11-01,19:03:55.000,305,11106408,4885,0,1762023834,13135.238932889995,25770.83887044,53281.294479120006 2025-11-01,19:03:56.000,305,11106400,4845,0,1762023835,13135.24566919999,23925.418931220003,53281.36435032001 2025-11-01,19:03:57.000,305,11106466,4725,0,1762023836,13135.218723959995,33152.1379743,53281.37133744 2025-11-01,19:03:58.000,305,11106420,4725,0,1762023837,13135.24566919999,29461.38973455,53281.42024728 2025-11-01,19:03:59.000,305,11106391,5525,0,1762023838,13135.25240551,30384.064458509994,53281.43422152001 2025-11-01,19:04:00.000,305,11106468,4685,0,1762023839,13135.24566919999,25770.67674045,53281.4272344 2025-11-01,19:04:01.000,305,11106407,5165,0,1762023840,13135.259141819995,31767.970807499994,53281.40627304 2025-11-01,19:04:02.000,305,11106424,4805,0,1762023841,13135.27261444,30384.0151146,53281.392298800005 2025-11-01,19:04:03.000,305,11106442,5044,0,1762023842,13135.299559679996,29000.024176050007,53281.4272344 2025-11-01,19:04:04.000,305,11106436,4805,0,1762023843,13135.26587812999,29922.663654360003,53281.392298800005 2025-11-01,19:04:05.000,305,11106433,5085,0,1762023844,13135.26587812999,25770.711986099996,53281.42024728 2025-11-01,19:04:06.000,305,11106438,4765,0,1762023845,13135.24566919999,31306.732133340003,53281.441208640004 2025-11-01,19:04:07.000,305,11106412,4765,0,1762023846,13135.218723959995,29000.066470830003,53281.441208640004 2025-11-01,19:04:08.000,305,11106437,5405,0,1762023847,13135.20525133999,25770.782477400004,53281.4272344 2025-11-01,19:04:09.000,305,11106373,5485,0,1762023848,13135.20525133999,29922.86807913,53281.46915712 2025-11-01,19:04:10.000,305,11106395,5285,0,1762023849,13135.158097169995,29461.601208449996,53281.44819576 2025-11-01,19:04:11.000,305,11106468,4725,0,1762023850,13135.110943,30384.346423709998,53281.45518288001 2025-11-01,19:04:12.000,305,11106446,4885,0,1762023851,13135.09073407,28539.081565350003,53281.490118480004 2025-11-01,19:04:13.000,305,11106438,4805,0,1762023852,13135.05031621,32691.244707510006,53281.43422152001 2025-11-01,19:04:14.000,305,11106376,4885,0,1762023853,13135.036843589995,28539.229597080004,53281.43422152001 2025-11-01,19:04:15.000,305,11106417,5165,0,1762023854,13135.05031621,30384.621339780002,53281.41326016001 2025-11-01,19:04:16.000,305,11106411,5085,0,1762023855,13134.996425729994,31768.746211799997,53281.38531168001 2025-11-01,19:04:17.000,305,11106436,4925,0,1762023856,13134.98295310999,28078.061414220007,53281.441208640004 2025-11-01,19:04:18.000,305,11106402,4885,0,1762023857,13135.00316203999,30384.783469770002,53281.37832456 2025-11-01,19:04:19.000,305,11106332,4725,0,1762023858,13134.96948049,31768.753260929996,53281.3573632 2025-11-01,19:04:20.000,305,11106361,5165,0,1762023859,13135.00316203999,26232.796555859997,53281.37832456 2025-11-01,19:04:21.000,305,11106245,5165,0,1762023860,13134.98295310999,24387.489402720006,53281.38531168001 2025-11-01,19:04:22.000,305,11106282,4845,0,1762023861,13134.98295310999,27616.83683832,53281.37832456 2025-11-01,19:04:23.000,305,11106269,5245,0,1762023862,13134.96274417999,25310.107733640005,53281.37133744 2025-11-01,19:04:24.000,305,11106262,4925,0,1762023863,13134.996425729994,32691.561918360007,53281.32941472 2025-11-01,19:04:25.000,305,11106263,5285,0,1762023864,13135.00989835,26232.76835934,53281.37832456 2025-11-01,19:04:26.000,305,11106462,5125,0,1762023865,13135.02337096999,25771.423948230004,53281.37133744 2025-11-01,19:04:27.000,305,11106413,5205,0,1762023866,13135.07052514,33614.123856239996,53281.41326016001 2025-11-01,19:04:28.000,305,11106451,5325,0,1762023867,13135.08399775999,29923.34741997,53281.43422152001 2025-11-01,19:04:29.000,305,11106425,5165,0,1762023868,13135.097470379995,29461.967763210007,53281.39928592 2025-11-01,19:04:30.000,305,11106358,4925,0,1762023869,13135.17156979,31307.24671983,53281.42024728 2025-11-01,19:04:31.000,305,11106422,4645,0,1762023870,13135.158097169995,31307.204425050004,53281.43422152001 2025-11-01,19:04:32.000,305,11106425,5405,0,1762023871,13135.19177872,30384.49445544,53281.40627304 2025-11-01,19:04:33.000,305,11106441,5085,0,1762023872,13135.22546026999,26232.359509800008,53281.40627304 2025-11-01,19:04:34.000,305,11106441,5044,0,1762023873,13135.259141819995,23925.61630686,53281.36435032001 2025-11-01,19:04:35.000,305,11106412,4685,0,1762023874,13135.25240551,30845.585097870004,53281.3573632 2025-11-01,19:04:36.000,305,11106409,5044,0,1762023875,13135.27261444,29000.214502560004,53281.33640184001 2025-11-01,19:04:37.000,305,11106363,5325,0,1762023876,13135.279350749996,29000.122863869998,53281.322427600004 2025-11-01,19:04:38.000,305,11106376,4645,0,1762023877,13135.28608705999,32690.737170149994,53281.36435032001 2025-11-01,19:04:39.000,305,11106399,5165,0,1762023878,13135.30629598999,34074.66466653001,53281.392298800005 2025-11-01,19:04:40.000,305,11106413,5085,0,1762023879,13135.299559679996,30383.895279389995,53281.33640184001 2025-11-01,19:04:41.000,305,11106372,4645,0,1762023880,13135.299559679996,29922.54381915,53281.4272344 2025-11-01,19:04:42.000,305,11106395,5445,0,1762023881,13135.29282337,31306.4642664,53281.392298800005 2025-11-01,19:04:43.000,305,11106402,4725,0,1762023882,13135.400604329996,28538.418947130005,53281.44819576 2025-11-01,19:04:44.000,305,11106420,4885,0,1762023883,13135.380395399996,30383.768395050007,53281.441208640004 2025-11-01,19:04:45.000,305,11106372,4805,0,1762023884,13135.427549569991,33613.03124108999,53281.38531168001 2025-11-01,19:04:46.000,305,11106409,5405,0,1762023885,13135.481440049996,25770.296087430004,53281.441208640004 2025-11-01,19:04:47.000,305,11106387,5125,0,1762023886,13135.548803149992,29460.9315411,53281.44819576 2025-11-01,19:04:48.000,305,11106406,4765,0,1762023887,13135.595957320002,31767.547859700004,53281.48313136001 2025-11-01,19:04:49.000,305,11106368,4805,0,1762023888,13135.737419830002,26231.49951594,53281.441208640004 2025-11-01,19:04:50.000,305,11106398,4885,0,1762023889,13135.764365069997,31306.13295729,53281.44819576 2025-11-01,19:04:51.000,305,11106398,4645,0,1762023890,13135.831728169993,29460.77646024,53281.47614424 2025-11-01,19:04:52.000,305,11106376,4805,0,1762023891,13135.912563889993,27615.518651010003,53281.53902832 2025-11-01,19:04:53.000,305,11106435,5125,0,1762023892,13135.986663299998,29922.092674829997,53281.55300256001 2025-11-01,19:04:54.000,305,11106425,5285,0,1762023893,13136.000135919989,27154.160141639994,53281.559989680005 2025-11-01,19:04:55.000,305,11106464,4805,0,1762023894,13136.020344849989,29922.092674829997,53281.59492528 2025-11-01,19:04:56.000,305,11106427,5485,0,1762023895,13136.054026399994,26231.47836855,53281.55300256001 2025-11-01,19:04:57.000,305,11106466,4685,0,1762023896,13136.094444259994,30383.472331590005,53281.559989680005 2025-11-01,19:04:58.000,305,11106428,4605,0,1762023897,13136.101180569989,30383.430036809994,53281.657809360004 2025-11-01,19:04:59.000,305,11106473,5125,0,1762023898,13136.168543669999,30383.437085939993,53281.7067192 2025-11-01,19:05:00.000,305,11106414,4645,0,1762023899,13136.1887526,31306.175252069996,53281.636848 2025-11-01,19:05:01.000,305,11106403,4885,0,1762023900,13136.22243414999,28999.530736949993,53281.61588664 2025-11-01,19:05:02.000,305,11106432,4645,0,1762023901,13136.215697839994,33151.53174912,53281.73466768 2025-11-01,19:05:03.000,305,11106393,5044,0,1762023902,13136.235906769994,33612.81976719,53281.678770720006 2025-11-01,19:05:04.000,305,11106412,4885,0,1762023903,13136.20896153,27615.631437090007,53281.727680560005 2025-11-01,19:05:05.000,305,11106393,5285,0,1762023904,13136.134862119994,29922.198411780002,53281.72069344001 2025-11-01,19:05:06.000,305,11106433,5245,0,1762023905,13136.134862119994,32228.871123420002,53281.76960328001 2025-11-01,19:05:07.000,305,11106406,4725,0,1762023906,13136.060762709989,29460.889246320003,53281.727680560005 2025-11-01,19:05:08.000,305,11106403,5285,0,1762023907,13136.013608539994,33612.87616023001,53281.73466768 2025-11-01,19:05:09.000,305,11106375,5205,0,1762023908,13135.986663299998,28538.235669750007,53281.79056464001 2025-11-01,19:05:10.000,305,11106422,4805,0,1762023909,13135.899091269988,29460.945639359998,53281.776590400004 2025-11-01,19:05:11.000,305,11106419,5285,0,1762023910,13135.905827579998,30844.866086609996,53281.74864192001 2025-11-01,19:05:12.000,305,11106446,4805,0,1762023911,13135.872146029993,28538.235669750007,53281.811526 2025-11-01,19:05:13.000,305,11106439,5205,0,1762023912,13135.858673409988,30844.8167427,53281.846461600006 2025-11-01,19:05:14.000,305,11106386,4805,0,1762023913,13135.804782929998,25770.211497869997,53281.797551760006 2025-11-01,19:05:15.000,305,11106402,4845,0,1762023914,13135.750892449993,32690.102748449994,53281.727680560005 2025-11-01,19:05:16.000,305,11106447,5285,0,1762023915,13135.730683519992,31306.027220339995,53281.79056464001 2025-11-01,19:05:17.000,305,11106446,4885,0,1762023916,13135.710474589992,31305.98492556,53281.76261616 2025-11-01,19:05:18.000,305,11106391,5325,0,1762023917,13135.697001970002,30383.303152470005,53281.797551760006 2025-11-01,19:05:19.000,305,11106397,5445,0,1762023918,13135.656584110002,26692.702944450008,53281.76960328001 2025-11-01,19:05:20.000,305,11106421,5125,0,1762023919,13135.622902559997,32228.58210909,53281.811526 2025-11-01,19:05:21.000,305,11106418,4805,0,1762023920,13135.622902559997,30844.548875759996,53281.75562904 2025-11-01,19:05:22.000,305,11106412,4805,0,1762023921,13135.595957320002,26692.569010980005,53281.76960328001 2025-11-01,19:05:23.000,305,11106410,4565,0,1762023922,13135.569012079992,25769.84494311,53281.727680560005 2025-11-01,19:05:24.000,305,11106464,4805,0,1762023923,13135.555539460001,25769.802648330005,53281.80453888 2025-11-01,19:05:25.000,305,11106414,4685,0,1762023924,13135.555539460001,32689.665702390004,53281.678770720006 2025-11-01,19:05:26.000,305,11106426,4965,0,1762023925,13135.508385289992,23001.764378189997,53281.75562904 2025-11-01,19:05:27.000,305,11106439,5165,0,1762023926,13135.474703740001,29460.353512439993,53281.7067192 2025-11-01,19:05:28.000,305,11106472,4605,0,1762023927,13135.434285880001,28076.313229980005,53281.811526 2025-11-01,19:05:29.000,305,11106419,4925,0,1762023928,13135.400604329996,23463.038298,53281.7067192 2025-11-01,19:05:30.000,305,11106385,5285,0,1762023929,13135.366922779991,30382.936597709995,53281.78357752 2025-11-01,19:05:31.000,305,11106373,5085,0,1762023930,13135.387131709991,27153.631456889998,53281.7416548 2025-11-01,19:05:32.000,305,11106387,5285,0,1762023931,13135.346713849991,29921.627432249996,53281.7416548 2025-11-01,19:05:45.000,305,11106399,5245,0,1762023944,13135.575748390002,27615.08160495,53281.71370632 2025-11-01,19:05:46.000,305,11106430,4965,0,1762023945,13135.616166250002,29460.311217659997,53281.7067192 2025-11-01,19:05:47.000,305,11106459,5285,0,1762023946,13135.649847799992,25308.39479505,53281.69274496 2025-11-01,19:05:48.000,305,11106435,5245,0,1762023947,13135.676793040002,31305.554928629994,53281.7067192 2025-11-01,19:05:49.000,305,11106396,4605,0,1762023948,13135.737419830002,30844.210517519998,53281.76960328001 2025-11-01,19:05:50.000,305,11106403,5125,0,1762023949,13135.784573999998,27614.9053767,53281.797551760006 2025-11-01,19:05:51.000,305,11106397,5005,0,1762023950,13135.845200789998,28537.558953269996,53281.78357752 2025-11-01,19:05:52.000,305,11106392,4925,0,1762023951,13135.912563889993,25769.485437480005,53281.776590400004 2025-11-01,19:05:53.000,305,11106423,5245,0,1762023952,13135.952981749993,25769.464290090007,53281.7416548 2025-11-01,19:05:54.000,305,11106395,5365,0,1762023953,13136.033817469994,32228.025227820006,53281.83248736 2025-11-01,19:05:55.000,305,11106416,4765,0,1762023954,13136.047290089999,27614.672755410007,53281.7067192 2025-11-01,19:05:56.000,305,11106407,5285,0,1762023955,13136.235906769994,28537.3545285,53281.87441008 2025-11-01,19:05:57.000,305,11106389,5165,0,1762023956,13136.26958832,32689.292098499995,53281.8813972 2025-11-01,19:05:58.000,305,11106391,5165,0,1762023957,13136.32347879999,26692.033277099996,53281.86043584 2025-11-01,19:05:59.000,305,11106399,5405,0,1762023958,13136.3908419,28537.34747937,53281.895371440005 2025-11-01,19:06:00.000,305,11106438,4565,0,1762023959,13136.48515023999,27614.715050190003,53281.90235856 2025-11-01,19:06:01.000,305,11106396,4765,0,1762023960,13136.49188655,32689.327344150006,53281.93729416001 2025-11-01,19:06:02.000,305,11106365,5325,0,1762023961,13136.559249649996,26230.780504680006,53281.8813972 2025-11-01,19:06:03.000,305,11106366,4525,0,1762023962,13136.619876439996,28076.129952600008,53281.97921688 2025-11-01,19:06:04.000,305,11106430,4765,0,1762023963,13136.667030609991,32689.454228489994,53281.92331992 2025-11-01,19:06:05.000,305,11106366,4925,0,1762023964,13136.754602640001,26692.174259699997,53281.9512684 2025-11-01,19:06:06.000,305,11106372,4725,0,1762023965,13136.761338949997,25769.52773226,53281.97921688 2025-11-01,19:06:07.000,305,11106427,5085,0,1762023966,13136.761338949997,25308.169222890006,53281.97921688 2025-11-01,19:06:08.000,305,11106403,5165,0,1762023967,13136.808493119992,29460.050399850006,53281.993191120004 2025-11-01,19:06:09.000,305,11106417,5405,0,1762023968,13136.828702049992,27614.74324671,53282.014152480006 2025-11-01,19:06:10.000,305,11106452,5005,0,1762023969,13136.855647290002,29921.303172269996,53282.04908808 2025-11-01,19:06:11.000,305,11106459,5205,0,1762023970,13136.815229430002,29921.338417920007,53282.07004944 2025-11-01,19:06:12.000,305,11106394,4805,0,1762023971,13136.828702049992,32689.256852849998,53282.014152480006 2025-11-01,19:06:13.000,305,11106408,4805,0,1762023972,13136.862383599997,28537.234693289996,53282.10498504001 2025-11-01,19:06:14.000,305,11106427,4965,0,1762023973,13136.862383599997,32689.158165030007,53282.0910108 2025-11-01,19:06:15.000,305,11106445,5245,0,1762023974,13136.842174669997,29921.141042279996,53282.05607520001 2025-11-01,19:06:16.000,305,11106462,4565,0,1762023975,13136.815229430002,32227.736213490003,53282.10498504001 2025-11-01,19:06:17.000,305,11106406,4845,0,1762023976,13136.828702049992,27153.102772140002,53282.13992064 2025-11-01,19:06:18.000,305,11106434,4765,0,1762023977,13136.788284189992,34534.29613905,53282.13992064 2025-11-01,19:06:19.000,305,11106403,4925,0,1762023978,13136.781547879997,28075.692906540004,53282.15389488001 2025-11-01,19:06:20.000,305,11106391,5405,0,1762023979,13136.747866329992,30382.330372530007,53282.181843360006 2025-11-01,19:06:21.000,305,11106441,5205,0,1762023980,13136.714184780001,30843.625439730007,53282.23774032 2025-11-01,19:06:22.000,305,11106390,4445,0,1762023981,13136.720921089996,36379.427063940006,53282.21677896 2025-11-01,19:06:23.000,305,11106423,4925,0,1762023982,13136.707448469992,29920.894322730004,53282.230753200005 2025-11-01,19:06:24.000,305,11106435,5085,0,1762023983,13136.795020500002,23923.663697850003,53282.18883048 2025-11-01,19:06:25.000,305,11106345,5485,0,1762023984,13136.768075259992,28998.16320573,53282.18883048 2025-11-01,19:06:26.000,305,11106404,4725,0,1762023985,13136.774811570001,28536.797647230007,53282.22376608001 2025-11-01,19:06:27.000,305,11106442,4765,0,1762023986,13136.774811570001,29459.451223800002,53282.17485624001 2025-11-01,19:06:28.000,305,11106404,4805,0,1762023987,13136.788284189992,27152.736217380007,53282.25171456001 2025-11-01,19:06:29.000,305,11106424,4805,0,1762023988,13136.862383599997,27614.052431970005,53282.20979184 2025-11-01,19:06:30.000,305,11106446,4765,0,1762023989,13136.869119909992,29459.232700769993,53282.20280472001 2025-11-01,19:06:31.000,305,11106379,5445,0,1762023990,13136.889328839992,30381.829884299994,53282.23774032 2025-11-01,19:06:32.000,305,11106406,4645,0,1762023991,13136.936483010002,26229.934609079995,53282.2656888 2025-11-01,19:06:33.000,305,11106414,5005,0,1762023992,13136.936483010002,28997.810749230004,53282.25870168 2025-11-01,19:06:34.000,305,11106466,4525,0,1762023993,13136.956691940002,23923.275995699994,53282.300624400006 2025-11-01,19:06:35.000,305,11106451,5365,0,1762023994,13136.976900870002,27152.531792609996,53282.23774032 2025-11-01,19:06:36.000,305,11106428,4965,0,1762023995,13136.983637179997,28997.817798360004,53282.30761152 2025-11-01,19:06:37.000,305,11106393,5044,0,1762023996,13136.997109800002,27152.524743479997,53282.33556 2025-11-01,19:06:38.000,305,11106380,4845,0,1762023997,13136.983637179997,24384.564013769996,53282.279663040004 2025-11-01,19:06:39.000,305,11106454,4845,0,1762023998,13136.990373489993,29920.499571449996,53282.30761152 2025-11-01,19:06:40.000,305,11106381,5165,0,1762023999,13137.010582419993,23923.283044829994,53282.25870168 2025-11-01,19:06:41.000,305,11106395,5085,0,1762024000,13137.010582419993,29920.513669709995,53282.29363728001 2025-11-01,19:06:42.000,305,11106397,5005,0,1762024001,13137.051000279993,31765.877215889996,53282.30761152 2025-11-01,19:06:43.000,305,11106383,5405,0,1762024002,13137.057736590003,26230.012149510003,53282.279663040004 2025-11-01,19:06:44.000,305,11106432,4805,0,1762024003,13137.125099689998,28997.951731830006,53282.32158576001 2025-11-01,19:06:46.000,305,11106452,4965,0,1762024005,13137.077945519988,34072.58517318001,53282.32158576001 2025-11-01,19:06:47.000,305,11106362,4805,0,1762024006,13137.111627069993,29920.682848829994,53282.349534240006 2025-11-01,19:06:48.000,305,11106398,4685,0,1762024007,13137.138572309988,23923.494518730004,53282.279663040004 2025-11-01,19:06:49.000,305,11106364,4725,0,1762024008,13137.111627069993,28536.825843750004,53282.34254712001 2025-11-01,19:06:50.000,305,11106393,5125,0,1762024009,13137.118363379988,28075.467334379995,53282.33556 2025-11-01,19:06:51.000,305,11106414,4885,0,1762024010,13137.091418139993,28536.762401579996,53282.328572880004 2025-11-01,19:06:52.000,305,11106417,5445,0,1762024011,13137.044263969998,28998.099763560007,53282.29363728001 2025-11-01,19:06:53.000,305,11106420,4685,0,1762024012,13137.057736590003,29920.816782299997,53282.34254712001 2025-11-01,19:06:54.000,305,11106406,4845,0,1762024013,13137.077945519988,26230.22362341,53282.36350848 2025-11-01,19:06:55.000,305,11106412,4925,0,1762024014,13137.010582419993,27152.905396500006,53282.33556 2025-11-01,19:06:56.000,305,11106393,5445,0,1762024015,13137.024055039998,29459.47942032,53282.34254712001 2025-11-01,19:06:57.000,305,11106416,4605,0,1762024016,13136.997109800002,25307.506604669994,53282.32158576001 2025-11-01,19:06:58.000,305,11106426,4765,0,1762024017,13136.990373489993,30382.006112550007,53282.32158576001 2025-11-01,19:06:59.000,305,11106387,5005,0,1762024018,13137.003846109998,27613.988989799996,53282.41940544001 2025-11-01,19:07:00.000,305,11106368,4765,0,1762024019,13136.983637179997,33149.81881053001,53282.32158576001 2025-11-01,19:07:01.000,305,11106386,4645,0,1762024020,13136.970164559993,28536.480436380007,53282.398444080005 2025-11-01,19:07:02.000,305,11106414,4845,0,1762024021,13136.943219319997,29459.028275999997,53282.33556 2025-11-01,19:07:03.000,305,11106393,5365,0,1762024022,13136.990373489993,33149.55799272,53282.39145696001 2025-11-01,19:07:04.000,305,11106430,4965,0,1762024023,13137.030791349993,27613.587189390004,53282.39145696001 2025-11-01,19:07:05.000,305,11106451,5085,0,1762024024,13137.003846109998,24845.577115770007,53282.41241832 2025-11-01,19:07:07.000,305,11106403,5245,0,1762024026,13136.976900870002,30842.497578929993,53282.45434104 2025-11-01,19:07:08.000,305,11106418,4605,0,1762024027,13136.983637179997,23461.318310279996,53282.45434104 2025-11-01,19:07:09.000,305,11106425,5245,0,1762024028,13136.936483010002,25306.48448082,53282.42639256 2025-11-01,19:07:10.000,305,11106426,4845,0,1762024029,13136.882592529997,31764.784600740008,53282.398444080005 2025-11-01,19:07:11.000,305,11106408,4565,0,1762024030,13136.848910979992,31764.756404219996,53282.35652136 2025-11-01,19:07:12.000,305,11106404,4845,0,1762024031,13136.828702049992,31764.685912920002,53282.36350848 2025-11-01,19:07:13.000,305,11106443,5125,0,1762024032,13136.842174669997,29919.32941587,53282.4054312 2025-11-01,19:07:14.000,305,11106398,4725,0,1762024033,13136.821965739997,28996.73223234,53282.42639256 2025-11-01,19:07:15.000,305,11106387,5005,0,1762024034,13136.815229430002,28996.711084950002,53282.300624400006 2025-11-01,19:07:16.000,305,11106404,4965,0,1762024035,13136.842174669997,28535.472410789997,53282.34254712001 2025-11-01,19:07:17.000,305,11106377,5285,0,1762024036,13136.801756809997,31764.70706031,53282.39145696001 2025-11-01,19:07:18.000,305,11106418,4885,0,1762024037,13136.788284189992,24845.01318537,53282.349534240006 2025-11-01,19:07:19.000,305,11106402,4805,0,1762024038,13136.801756809997,28535.620442519998,53282.36350848 2025-11-01,19:07:20.000,305,11106459,5245,0,1762024039,13136.821965739997,32226.291141840004,53282.35652136 2025-11-01,19:07:21.000,305,11106441,5205,0,1762024040,13136.842174669997,27613.15719246,53282.4054312 2025-11-01,19:07:22.000,305,11106455,5205,0,1762024041,13136.869119909992,29458.563033419996,53282.398444080005 2025-11-01,19:07:23.000,305,11106477,4965,0,1762024042,13136.889328839992,32226.50261574,53282.41940544001 2025-11-01,19:07:24.000,305,11106408,4565,0,1762024043,13136.869119909992,27152.094746550007,53282.37748272 2025-11-01,19:07:25.000,305,11106412,4725,0,1762024044,13136.943219319997,32226.6576966,53282.43337968 2025-11-01,19:07:26.000,305,11106454,4965,0,1762024045,13136.923010389997,27152.17933611,53282.4054312 2025-11-01,19:07:27.000,305,11106433,5365,0,1762024046,13136.936483010002,29458.69696689,53282.41940544001 2025-11-01,19:07:28.000,305,11106413,5044,0,1762024047,13136.909537769992,27613.382764619993,53282.38446984 2025-11-01,19:07:29.000,305,11106406,4525,0,1762024048,13136.916274080002,29458.647622980003,53282.37748272 2025-11-01,19:07:30.000,305,11106414,4765,0,1762024049,13136.909537769992,27613.32637158,53282.37049560001 2025-11-01,19:07:31.000,305,11106428,4765,0,1762024050,13136.929746699992,28074.529800090007,53282.38446984 2025-11-01,19:07:32.000,305,11106438,5044,0,1762024051,13136.956691940002,31303.672810920005,53282.4054312 2025-11-01,19:07:33.000,305,11106437,4965,0,1762024052,13136.983637179997,31764.88328856,53282.4054312 2025-11-01,19:07:34.000,305,11106390,4725,0,1762024053,13136.970164559993,29919.49859499,53282.38446984 2025-11-01,19:07:35.000,305,11106482,4645,0,1762024054,13137.037527660003,30842.032336350007,53282.41241832 2025-11-01,19:07:36.000,305,11106395,5365,0,1762024055,13137.064472899998,29458.02025041,53282.35652136 2025-11-01,19:07:37.000,305,11106420,4885,0,1762024056,13137.111627069993,30380.596286550004,53282.38446984 2025-11-01,19:07:38.000,305,11106423,5285,0,1762024057,13137.185726479998,33148.500623219996,53282.44036680001 2025-11-01,19:07:39.000,305,11106407,5044,0,1762024058,13137.192462789993,36839.05853646,53282.34254712001 2025-11-01,19:07:40.000,305,11106415,5005,0,1762024059,13137.226144339998,28996.704035820003,53282.44036680001 2025-11-01,19:07:41.000,305,11106443,5165,0,1762024060,13137.266562199999,30842.131024169998,53282.44036680001 2025-11-01,19:07:42.000,305,11106388,4685,0,1762024061,13137.306980059999,27613.030308119996,53282.43337968 2025-11-01,19:07:43.000,305,11106398,5005,0,1762024062,13137.327188989999,34532.85811653,53282.42639256 2025-11-01,19:07:44.000,305,11106249,5245,0,1762024063,13137.347397919999,26229.222646950002,53282.44036680001 2025-11-01,19:07:45.000,305,11106447,5044,0,1762024064,13137.40128839999,28997.22567144,53282.37049560001 2025-11-01,19:07:46.000,305,11106437,5005,0,1762024065,13137.414761019994,34071.8379654,53282.398444080005 2025-11-01,19:07:47.000,305,11106440,4765,0,1762024066,13137.42149732999,34071.89435844,53282.398444080005 2025-11-01,19:07:48.000,305,11106391,5125,0,1762024067,13137.46191518999,30381.463329539998,53282.42639256 2025-11-01,19:07:49.000,305,11106405,4965,0,1762024068,13137.515805669995,31765.404924179995,53282.44036680001 2025-11-01,19:07:50.000,305,11106428,4805,0,1762024069,13137.54275090999,29458.83794949,53282.496263760004 2025-11-01,19:07:51.000,305,11106412,5125,0,1762024070,13137.58316876999,30381.519722580008,53282.44036680001 2025-11-01,19:07:52.000,305,11106432,4885,0,1762024071,13137.68421341999,29920.15416408,53282.50325088 2025-11-01,19:07:53.000,305,11106385,5325,0,1762024072,13137.71115866,33610.70502819,53282.48228952 2025-11-01,19:07:54.000,305,11106360,4605,0,1762024073,13137.77178545,30381.43513302,53282.468315280006 2025-11-01,19:07:55.000,305,11106414,4765,0,1762024074,13137.845884859991,27613.516698089996,53282.4753024 2025-11-01,19:07:56.000,305,11106368,5005,0,1762024075,13137.899775339996,27613.439157660003,53282.51023800001 2025-11-01,19:07:57.000,305,11106426,4765,0,1762024076,13137.953665820001,30842.694954570004,53282.42639256 2025-11-01,19:07:58.000,305,11106374,4685,0,1762024077,13138.041237849997,29920.055476260008,53282.53119936 2025-11-01,19:07:59.000,305,11106393,5085,0,1762024078,13138.074919400002,29458.739261669994,53282.55914784001 2025-11-01,19:08:00.000,305,11106403,5205,0,1762024079,13138.142282499997,31765.278039840006,53282.5451736 2025-11-01,19:08:01.000,305,11106413,5325,0,1762024080,13138.162491429997,30381.28005216,53282.59408344 2025-11-01,19:08:02.000,305,11106403,5044,0,1762024081,13138.209645599993,25306.78054428,53282.615044800004 2025-11-01,19:08:03.000,305,11106371,5165,0,1762024082,13138.236590840002,26690.813777610005,53282.69889024 2025-11-01,19:08:04.000,305,11106420,4765,0,1762024083,13138.256799770003,31304.04641481,53282.71286448 2025-11-01,19:08:05.000,305,11106419,5245,0,1762024084,13138.270272389993,26690.88426891,53282.64299328 2025-11-01,19:08:06.000,305,11106435,5285,0,1762024085,13138.297217629988,28997.585177069996,53282.663954640004 2025-11-01,19:08:07.000,305,11106397,5245,0,1762024086,13138.337635489988,31304.236741319997,53282.7198516 2025-11-01,19:08:08.000,305,11106412,4725,0,1762024087,13138.351108109993,28075.030288320006,53282.71286448 2025-11-01,19:08:09.000,305,11106419,5365,0,1762024088,13138.357844419988,33149.61438576,53282.74081296 2025-11-01,19:08:10.000,305,11106414,4725,0,1762024089,13138.371317039993,27152.510645219998,53282.7897228 2025-11-01,19:08:11.000,305,11106448,4725,0,1762024090,13138.378053349988,36379.00411614,53282.782735680004 2025-11-01,19:08:12.000,305,11106417,5165,0,1762024091,13138.431943829994,25768.526755800005,53282.83863264 2025-11-01,19:08:13.000,305,11106425,5125,0,1762024092,13138.472361689994,31304.476411740005,53282.86658112 2025-11-01,19:08:14.000,305,11106395,5285,0,1762024093,13138.499306929989,29920.44317841,53282.859594 2025-11-01,19:08:15.000,305,11106418,4845,0,1762024094,13138.55993371999,27152.538841739995,53282.83863264 2025-11-01,19:08:16.000,305,11106384,4885,0,1762024095,13138.60708789,33611.04338643,53282.901516720005 2025-11-01,19:08:17.000,305,11106460,4805,0,1762024096,13138.634033129994,31304.37772392,53282.859594 2025-11-01,19:08:18.000,305,11106386,4965,0,1762024097,13138.62729682,28075.199467440005,53282.89452960001 2025-11-01,19:08:19.000,305,11106440,4885,0,1762024098,13138.70139622999,28075.192418310005,53282.96440080001 2025-11-01,19:08:20.000,305,11106399,5445,0,1762024099,13138.68118729999,24384.648603330003,53282.99234928001 2025-11-01,19:08:21.000,305,11106442,4965,0,1762024100,13138.694659919995,28536.614369849995,53283.00632352 2025-11-01,19:08:22.000,305,11106461,4925,0,1762024101,13138.735077779995,22078.081628640008,53283.04125912001 2025-11-01,19:08:23.000,305,11106376,4605,0,1762024102,13138.68118729999,29459.260897290005,53283.034272 2025-11-01,19:08:24.000,305,11106437,5365,0,1762024103,13138.654242059994,29920.668750569996,53283.09715608 2025-11-01,19:08:25.000,305,11106461,5365,0,1762024104,13138.654242059994,27614.017186319994,53283.12510456 2025-11-01,19:08:26.000,305,11106440,4925,0,1762024105,13138.593615269994,33611.254860329995,53283.118117440004 2025-11-01,19:08:27.000,305,11106436,4925,0,1762024106,13138.55993371999,28075.368646560004,53283.118117440004 2025-11-01,19:08:28.000,305,11106468,4805,0,1762024107,13138.519515859989,30381.977916029995,53283.13209168001 2025-11-01,19:08:29.000,305,11106403,5325,0,1762024108,13138.499306929989,32227.29916743,53283.167027280004 2025-11-01,19:08:30.000,305,11106462,4605,0,1762024109,13138.411734899993,30843.23068845,53283.08318184 2025-11-01,19:08:31.000,305,11106456,4845,0,1762024110,13138.357844419988,29459.246799030007,53283.12510456 2025-11-01,19:08:32.000,305,11106396,4765,0,1762024111,13138.344371799998,30381.808736909996,53283.18100152001 2025-11-01,19:08:33.000,305,11106443,5245,0,1762024112,13138.378053349988,28536.494534640005,53283.1740144 2025-11-01,19:08:34.000,305,11106411,5044,0,1762024113,13138.357844419988,30843.040361940002,53283.20895000001 2025-11-01,19:08:35.000,305,11106468,4445,0,1762024114,13138.438680139989,30842.976919769993,53283.21593712 2025-11-01,19:08:36.000,305,11106432,4965,0,1762024115,13138.452152759994,28074.980944409996,53283.18100152001 2025-11-01,19:08:37.000,305,11106447,5445,0,1762024116,13138.445416449998,29920.224655380007,53283.14606592 2025-11-01,19:08:38.000,305,11106434,4485,0,1762024117,13138.472361689994,30842.814789779994,53283.1041432 2025-11-01,19:08:39.000,305,11106448,4685,0,1762024118,13138.512779549994,28074.818814419996,53283.19497576 2025-11-01,19:08:40.000,305,11106392,4565,0,1762024119,13138.553197409994,32688.079648140003,53283.21593712 2025-11-01,19:08:41.000,305,11106388,4645,0,1762024120,13138.553197409994,29458.85204775,53283.20895000001 2025-11-01,19:08:42.000,305,11106450,4845,0,1762024121,13138.60035157999,32688.143090309997,53283.25785984001 2025-11-01,19:08:43.000,305,11106413,5125,0,1762024122,13138.60035157999,30842.850035430005,53283.25087272 2025-11-01,19:08:44.000,305,11106403,5125,0,1762024123,13138.613824199994,29458.943686440005,53283.25087272 2025-11-01,19:08:45.000,305,11106397,5005,0,1762024124,13138.674450989995,29459.00007948,53283.26484696 2025-11-01,19:08:46.000,305,11106440,4805,0,1762024125,13138.60708789,30842.962821509995,53283.2438856 2025-11-01,19:08:47.000,305,11106385,5285,0,1762024126,13138.60708789,30843.04741107,53283.25785984001 2025-11-01,19:08:48.000,305,11106404,4445,0,1762024127,13138.532988479994,31304.36362566,53283.25785984001 2025-11-01,19:08:49.000,305,11106430,4765,0,1762024128,13138.519515859989,28997.761405319994,53283.285808320004 2025-11-01,19:08:50.000,305,11106446,4685,0,1762024129,13138.431943829994,34072.26796233001,53283.236898480005 2025-11-01,19:08:51.000,305,11106430,4725,0,1762024130,13138.357844419988,25307.154148169997,53283.25785984001 2025-11-01,19:08:52.000,305,11106416,4685,0,1762024131,13138.357844419988,26691.074595419996,53283.32074392 2025-11-01,19:08:53.000,305,11106384,5005,0,1762024132,13138.290481319993,29458.964833830003,53283.355679520006 2025-11-01,19:08:54.000,305,11106405,5085,0,1762024133,13138.256799770003,28536.325355520006,53283.36965376 2025-11-01,19:08:55.000,305,11106415,5205,0,1762024134,13138.202909289997,30842.850035430005,53283.355679520006 2025-11-01,19:08:56.000,305,11106418,4645,0,1762024135,13138.189436669993,23000.403896100004,53283.334718160004 2025-11-01,19:08:57.000,305,11106414,4925,0,1762024136,13138.162491429997,32226.848023109997,53283.29279544 2025-11-01,19:08:58.000,305,11106397,5245,0,1762024137,13138.243327149998,28536.254864219998,53283.29978256001 2025-11-01,19:08:59.000,305,11106446,4565,0,1762024138,13138.216381910002,31304.180348280002,53283.355679520006 2025-11-01,19:09:00.000,305,11106396,4645,0,1762024139,13138.216381910002,30842.835937170006,53283.334718160004 2025-11-01,19:09:01.000,305,11106391,5125,0,1762024140,13138.256799770003,29458.859096879998,53283.3137568 2025-11-01,19:09:02.000,305,11106422,4925,0,1762024141,13138.317426559988,28536.261913349997,53283.34869240001 2025-11-01,19:09:03.000,305,11106382,4605,0,1762024142,13138.344371799998,25768.371674940005,53283.34869240001 2025-11-01,19:09:04.000,305,11106457,5365,0,1762024143,13138.398262279989,27613.608336780002,53283.404589360005 2025-11-01,19:09:05.000,305,11106398,4805,0,1762024144,13138.431943829994,32226.81982659,53283.34170528 2025-11-01,19:09:06.000,305,11106430,4685,0,1762024145,13138.458889069989,26691.109841070007,53283.32773104001 2025-11-01,19:09:07.000,305,11106401,5165,0,1762024146,13138.492570619994,28536.325355520006,53283.3137568 2025-11-01,19:09:08.000,305,11106417,5005,0,1762024147,13138.506043239999,30381.681852570007,53283.39760224001 2025-11-01,19:09:09.000,305,11106392,4605,0,1762024148,13138.506043239999,29459.16220947,53283.43952496 2025-11-01,19:09:10.000,305,11106448,4605,0,1762024149,13138.485834309999,30381.76644213,53283.36965376 2025-11-01,19:09:11.000,305,11106420,4605,0,1762024150,13138.465625379999,31304.490510000003,53283.39061512 2025-11-01,19:09:12.000,305,11106427,5205,0,1762024151,13138.431943829994,26691.229676279996,53283.4185636 2025-11-01,19:09:13.000,305,11106418,4605,0,1762024152,13138.411734899993,26691.20147976,53283.50939616 2025-11-01,19:09:14.000,305,11106421,5365,0,1762024153,13138.404998589998,29459.190405989997,53283.4884348 2025-11-01,19:09:15.000,305,11106399,5445,0,1762024154,13138.384789659998,31765.729184159994,53283.39760224001 2025-11-01,19:09:16.000,305,11106409,5405,0,1762024155,13138.364580729998,28536.40994508,53283.46048632 2025-11-01,19:09:17.000,305,11106379,5245,0,1762024156,13138.337635489988,26691.081644549995,53283.4185636 2025-11-01,19:09:18.000,305,11106414,4685,0,1762024157,13138.317426559988,25768.392822330003,53283.474460560006 2025-11-01,19:09:19.000,305,11106400,4605,0,1762024158,13138.297217629988,34072.077635819995,53283.474460560006 2025-11-01,19:09:20.000,305,11106437,4925,0,1762024159,13138.330899179993,24384.267950309993,53283.4884348 2025-11-01,19:09:21.000,305,11106407,5165,0,1762024160,13138.351108109993,33149.38176447,53283.523370400006 2025-11-01,19:09:22.000,305,11106402,4685,0,1762024161,13138.330899179993,32226.763433550004,53283.50939616 2025-11-01,19:09:23.000,305,11106387,5325,0,1762024162,13138.357844419988,25768.294134509997,53283.502409040004 2025-11-01,19:09:24.000,305,11106452,4845,0,1762024163,13138.378053349988,26229.652643880007,53283.523370400006 2025-11-01,19:09:25.000,305,11106422,4565,0,1762024164,13138.384789659998,33149.466354029995,53283.572280240005 2025-11-01,19:09:26.000,305,11106473,5365,0,1762024165,13138.418471209989,31765.602299820006,53283.54433176001 2025-11-01,19:09:27.000,305,11106400,4765,0,1762024166,13138.404998589998,27613.685877209995,53283.60022872 2025-11-01,19:09:28.000,305,11106364,4805,0,1762024167,13138.438680139989,30381.59726301,53283.60022872 2025-11-01,19:09:29.000,305,11106414,4565,0,1762024168,13138.458889069989,30381.625459529998,53283.61420296001 2025-11-01,19:09:30.000,305,11106400,4605,0,1762024169,13138.438680139989,29459.01417774,53283.61420296001 2025-11-01,19:09:31.000,305,11106435,5085,0,1762024170,13138.445416449998,26229.758380829997,53283.60721584 2025-11-01,19:09:32.000,305,11106444,4645,0,1762024171,13138.465625379999,26691.060497159997,53283.70503552 2025-11-01,19:09:33.000,305,11106382,4805,0,1762024172,13138.472361689994,28074.966846149997,53283.75394536 2025-11-01,19:09:34.000,305,11106399,5245,0,1762024173,13138.438680139989,24845.689901849997,53283.72599688 2025-11-01,19:09:35.000,305,11106422,4965,0,1762024174,13138.425207519998,31304.131004370007,53283.739971120005 2025-11-01,19:09:36.000,305,11106413,5285,0,1762024175,13138.438680139989,26690.905416299996,53283.74695824 2025-11-01,19:09:37.000,305,11106426,4645,0,1762024176,13138.452152759994,32226.66474573,53283.72599688 2025-11-01,19:09:38.000,305,11106428,4485,0,1762024177,13138.452152759994,31304.011169160003,53283.691061280006 2025-11-01,19:09:39.000,305,11106410,4925,0,1762024178,13138.452152759994,28536.008144670006,53283.71900976 2025-11-01,19:09:40.000,305,11106350,4885,0,1762024179,13138.458889069989,28074.656684429996,53283.75394536 2025-11-01,19:09:41.000,305,11106393,5085,0,1762024180,13138.452152759994,26690.70099153,53283.70503552 2025-11-01,19:09:42.000,305,11106384,4805,0,1762024181,13138.445416449998,31765.228695929996,53283.71202264001 2025-11-01,19:09:43.000,305,11106445,5285,0,1762024182,13138.452152759994,32226.460320960003,53283.837790800004 2025-11-01,19:09:44.000,305,11106428,4965,0,1762024183,13138.472361689994,28536.015193800005,53283.86573928 2025-11-01,19:09:45.000,305,11106407,5245,0,1762024184,13138.472361689994,25306.78054428,53283.8727264 2025-11-01,19:09:46.000,305,11106469,5165,0,1762024185,13138.465625379999,31303.90543221,53283.8727264 2025-11-01,19:09:48.000,305,11106421,5245,0,1762024187,13138.499306929989,29458.654672110002,53283.809842320006 2025-11-01,19:09:49.000,305,11106432,4685,0,1762024188,13138.53972478999,27152.087697420007,53283.83080368001 2025-11-01,19:09:50.000,305,11106415,5285,0,1762024189,13138.553197409994,29458.66877037,53283.858752160006 2025-11-01,19:09:51.000,305,11106431,5285,0,1762024190,13138.593615269994,27613.516698089996,53283.85176504001 2025-11-01,19:09:52.000,305,11106485,5005,0,1762024191,13138.62056050999,28074.818814419996,53283.809842320006 2025-11-01,19:09:53.000,305,11106447,5285,0,1762024192,13138.613824199994,32688.164237699995,53283.92862336001 2025-11-01,19:09:54.000,305,11106390,4645,0,1762024193,13138.64750575,32226.840973979997,53283.907662000005 2025-11-01,19:09:55.000,305,11106403,5245,0,1762024194,13138.66771468,30842.962821509995,53283.93561048 2025-11-01,19:09:56.000,305,11106458,4845,0,1762024195,13138.70139622999,27613.7775159,53283.837790800004 2025-11-01,19:09:57.000,305,11106414,4645,0,1762024196,13138.634033129994,29920.365637979994,53283.837790800004 2025-11-01,19:09:58.000,305,11106391,5325,0,1762024197,13138.634033129994,26691.19443063,53283.92163624 2025-11-01,19:09:59.000,305,11106460,4685,0,1762024198,13138.573406339994,32227.094742660003,53283.92862336001 2025-11-01,19:10:00.000,305,11106435,5405,0,1762024199,13138.58014264999,31765.743282419993,53283.907662000005 2025-11-01,19:10:01.000,305,11106431,5125,0,1762024200,13138.492570619994,34072.32435537,53283.90067488001 2025-11-01,19:10:02.000,305,11106410,4605,0,1762024201,13138.445416449998,28075.143074399995,53283.93561048 2025-11-01,19:10:03.000,305,11106433,4925,0,1762024202,13138.404998589998,29459.070570779993,53283.92862336001 2025-11-01,19:10:04.000,305,11106434,4445,0,1762024203,13138.384789659998,32688.28407291,53283.9425976 2025-11-01,19:10:05.000,305,11106423,5445,0,1762024204,13138.351108109993,29458.98598122,53283.93561048 2025-11-01,19:10:06.000,305,11106393,5245,0,1762024205,13138.344371799998,32688.241778130003,53283.96355896 2025-11-01,19:10:07.000,305,11106397,5205,0,1762024206,13138.330899179993,27613.664729819997,53283.92862336001 2025-11-01,19:10:08.000,305,11106454,4765,0,1762024207,13138.357844419988,28997.578127939996,53283.94958472001 2025-11-01,19:10:09.000,305,11106400,4565,0,1762024208,13138.337635489988,32226.890317890007,53283.956571840004 2025-11-01,19:10:10.000,305,11106424,4725,0,1762024209,13138.317426559988,25768.371674940005,53283.96355896 2025-11-01,19:10:11.000,305,11106421,5285,0,1762024210,13138.378053349988,28997.69796315,53283.93561048 2025-11-01,19:10:12.000,305,11106403,5285,0,1762024211,13138.418471209989,25307.13300078,53283.99849456001 2025-11-01,19:10:13.000,305,11106376,4605,0,1762024212,13138.418471209989,28536.445190729995,53283.90067488001 2025-11-01,19:10:14.000,305,11106431,5205,0,1762024213,13138.452152759994,28997.726159669997,53283.98452032 2025-11-01,19:10:15.000,305,11106432,4725,0,1762024214,13138.506043239999,27613.826859809997,53283.99849456001 2025-11-01,19:10:16.000,305,11106404,4645,0,1762024215,13138.573406339994,28536.57207507,53283.99849456001 2025-11-01,19:10:17.000,305,11106266,4845,0,1762024216,13138.553197409994,26691.34951149,53283.97054608001 2025-11-01,19:10:19.000,305,11106419,5405,0,1762024218,13138.512779549994,29459.30319207,53284.03343016 2025-11-01,19:10:20.000,305,11106371,5125,0,1762024219,13138.519515859989,28998.050419649997,53283.977533200006 2025-11-01,19:10:21.000,305,11106391,5165,0,1762024220,13138.418471209989,31304.67378738,53283.977533200006 2025-11-01,19:10:22.000,305,11106423,5085,0,1762024221,13138.344371799998,29459.380732499994,53283.977533200006 2025-11-01,19:10:23.000,305,11106411,5285,0,1762024222,13138.256799770003,33150.002087910005,53283.99150744 2025-11-01,19:10:24.000,305,11106399,5245,0,1762024223,13138.202909289997,29920.703996220007,53283.89368776 2025-11-01,19:10:25.000,305,11106416,4645,0,1762024224,13138.095128330002,28075.375695690003,53283.977533200006 2025-11-01,19:10:26.000,305,11106454,4605,0,1762024225,13138.021028919997,28075.305204389995,53284.005481680004 2025-11-01,19:10:27.000,305,11106461,5325,0,1762024226,13137.899775339996,29920.527767969994,53283.97054608001 2025-11-01,19:10:28.000,305,11106415,5085,0,1762024227,13137.818939619996,27613.897351110005,53283.97054608001 2025-11-01,19:10:29.000,305,11106408,4725,0,1762024228,13137.75157652,28536.438141599996,53283.977533200006 2025-11-01,19:10:30.000,305,11106440,4805,0,1762024229,13137.697686039995,31765.581152429993,53284.0124688 2025-11-01,19:10:31.000,305,11106438,4685,0,1762024230,13137.63032294,31304.180348280002,53283.956571840004 2025-11-01,19:10:32.000,305,11106369,5445,0,1762024231,13137.596641389995,28997.444194469994,53283.98452032 2025-11-01,19:10:33.000,305,11106417,5205,0,1762024232,13137.556223529995,28536.029292060004,53283.88670064 2025-11-01,19:10:34.000,305,11106388,4605,0,1762024233,13137.54948722,25768.019218440008,53283.9425976 2025-11-01,19:10:35.000,305,11106400,4645,0,1762024234,13137.556223529995,30381.075627390004,53283.9425976 2025-11-01,19:10:36.000,305,11106414,4685,0,1762024235,13137.56295983999,26229.116909999997,53283.86573928 2025-11-01,19:10:37.000,305,11106433,5405,0,1762024236,13137.56295983999,32687.445226440002,53283.91464912 2025-11-01,19:10:38.000,305,11106427,5165,0,1762024237,13137.56969615,29458.19647866,53283.82381656 2025-11-01,19:10:40.000,305,11106404,4685,0,1762024239,13137.54275090999,29919.435152820006,53283.82381656 2025-11-01,19:10:41.000,305,11106449,5325,0,1762024240,13137.536014599995,28996.88026407,53283.837790800004 2025-11-01,19:10:42.000,305,11106410,4925,0,1762024241,13137.50906936,33609.9084765,53283.837790800004 2025-11-01,19:10:43.000,305,11106430,4725,0,1762024242,13137.48212411999,28535.507656439993,53283.788880960004 2025-11-01,19:10:44.000,305,11106396,4605,0,1762024243,13137.44844257,31764.742305959997,53283.75394536 2025-11-01,19:10:45.000,305,11106409,5165,0,1762024244,13137.40802471,28074.240785760005,53283.75394536 2025-11-01,19:10:46.000,305,11106418,4765,0,1762024245,13137.40128839999,26228.990025659994,53283.74695824 2025-11-01,19:10:47.000,305,11106410,4885,0,1762024246,13137.327188989999,28074.254884020003,53283.739971120005 2025-11-01,19:10:48.000,305,11106415,4845,0,1762024247,13137.246353269999,31303.41904224,53283.64913856 2025-11-01,19:10:49.000,305,11106412,4845,0,1762024248,13137.219408029989,31303.41199311,53283.67708704 2025-11-01,19:10:50.000,305,11106375,5365,0,1762024249,13137.125099689998,31764.608372489995,53283.61420296001 2025-11-01,19:10:51.000,305,11106391,5044,0,1762024250,13137.057736590003,29457.999103020004,53283.53035752 2025-11-01,19:10:52.000,305,11106427,5205,0,1762024251,13137.010582419993,26690.094766349997,53283.670099920004 2025-11-01,19:10:53.000,305,11106425,4845,0,1762024252,13136.983637179997,32687.191457759996,53283.6281772 2025-11-01,19:10:54.000,305,11106453,5165,0,1762024253,13136.902801459997,32225.85409578,53283.56529312001 2025-11-01,19:10:55.000,305,11106403,5285,0,1762024254,13136.869119909992,28073.951771430002,53283.54433176001 2025-11-01,19:10:56.000,305,11106346,4965,0,1762024255,13136.842174669997,36377.65068318001,53283.572280240005 2025-11-01,19:10:57.000,305,11106417,5325,0,1762024256,13136.788284189992,33148.394886270005,53283.44651208001 2025-11-01,19:10:58.000,305,11106429,5005,0,1762024257,13136.768075259992,28996.59124974,53283.41157648 2025-11-01,19:10:59.000,305,11106431,5125,0,1762024258,13136.747866329992,31764.474439020007,53283.39760224001 2025-11-01,19:11:00.000,305,11106417,5085,0,1762024259,13136.761338949997,29457.815825640006,53283.34869240001 2025-11-01,19:11:01.000,305,11106379,4925,0,1762024260,13136.788284189992,26689.946734619996,53283.43253784 2025-11-01,19:11:02.000,305,11106411,5044,0,1762024261,13136.754602640001,30380.455303950002,53283.383628 2025-11-01,19:11:03.000,305,11106390,4565,0,1762024262,13136.774811570001,24844.70302365,53283.306769680006 2025-11-01,19:11:04.000,305,11106376,4445,0,1762024263,13136.781547879997,28996.520758440005,53283.36266664 2025-11-01,19:11:05.000,305,11106224,4845,0,1762024264,13136.808493119992,28996.534856700004,53283.3137568 2025-11-01,19:11:06.000,305,11106408,4685,0,1762024265,13136.828702049992,32225.762457089993,53283.25785984001 2025-11-01,19:11:07.000,305,11106408,4725,0,1762024266,13136.835438360002,26228.693962200006,53283.21593712 2025-11-01,19:11:08.000,305,11106422,4845,0,1762024267,13136.835438360002,31764.55902858,53283.22991136001 2025-11-01,19:11:09.000,305,11106398,4965,0,1762024268,13136.808493119992,28535.310280799997,53283.20196288 2025-11-01,19:11:10.000,305,11106404,4845,0,1762024269,13136.821965739997,33148.41603366,53283.19497576 2025-11-01,19:11:11.000,305,11106373,5245,0,1762024270,13136.761338949997,27612.649655100002,53283.187988640006 2025-11-01,19:11:12.000,305,11106385,5044,0,1762024271,13136.720921089996,30841.912501140003,53283.15305304 2025-11-01,19:11:13.000,305,11106409,5085,0,1762024272,13136.687239539991,29457.956808240007,53283.13209168001 2025-11-01,19:11:14.000,305,11106355,5085,0,1762024273,13136.660294299996,30380.553991769993,53283.18100152001 2025-11-01,19:11:15.000,305,11106406,4685,0,1762024274,13136.5929312,26689.989029400007,53283.15305304 2025-11-01,19:11:16.000,305,11106364,4725,0,1762024275,13136.565985959991,30841.827911579996,53283.12510456 2025-11-01,19:11:17.000,305,11106385,5245,0,1762024276,13136.53230441,27612.543918149997,53283.118117440004 2025-11-01,19:11:18.000,305,11106383,5005,0,1762024277,13136.458204999995,30380.427107430005,53283.05523336 2025-11-01,19:11:19.000,305,11106366,4805,0,1762024278,13136.3908419,28996.42911975,53283.04125912001 2025-11-01,19:11:20.000,305,11106435,5085,0,1762024279,13136.33021511,30380.441205690004,53283.01331064001 2025-11-01,19:11:21.000,305,11106405,4685,0,1762024280,13136.296533559995,28073.775543180003,53282.96440080001 2025-11-01,19:11:22.000,305,11106403,5285,0,1762024281,13136.28979725,32686.902443429994,53282.971387920006 2025-11-01,19:11:23.000,305,11106395,5085,0,1762024282,13136.22243414999,28073.740297530007,53282.93645232 2025-11-01,19:11:24.000,305,11106435,5125,0,1762024283,13136.26958832,28996.344530190006,53282.98536216 2025-11-01,19:11:25.000,305,11106392,4965,0,1762024284,13136.22917046,29457.597302609996,53282.90850384 2025-11-01,19:11:26.000,305,11106408,4565,0,1762024285,13136.22243414999,25767.109880670003,53282.9294652 2025-11-01,19:11:27.000,305,11106388,4685,0,1762024286,13136.276324629995,24844.562041049998,53282.88055536 2025-11-01,19:11:28.000,305,11106393,5205,0,1762024287,13136.24264307999,26689.791653759996,53282.831645520004 2025-11-01,19:11:29.000,305,11106467,5085,0,1762024288,13136.24264307999,30841.60938855,53282.88754248 2025-11-01,19:11:30.000,305,11106435,5285,0,1762024289,13136.336951419995,32225.621474490006,53282.87356824001 2025-11-01,19:11:31.000,305,11106447,4925,0,1762024290,13136.32347879999,31302.91855401,53282.79670992001 2025-11-01,19:11:32.000,305,11106405,4885,0,1762024291,13136.357160349995,27612.402935549995,53282.83863264 2025-11-01,19:11:33.000,305,11106412,4525,0,1762024292,13136.32347879999,28534.96487343,53282.81068416 2025-11-01,19:11:34.000,305,11106401,4965,0,1762024293,13136.377369279995,27151.002131400004,53282.83863264 2025-11-01,19:11:35.000,305,11106436,4445,0,1762024294,13136.38410558999,34070.66780982001,53282.82465840001 2025-11-01,19:11:36.000,305,11106437,5085,0,1762024295,13136.377369279995,30841.44725856,53282.75478720001 2025-11-01,19:11:37.000,305,11106423,5125,0,1762024296,13136.37063297,29918.828927640003,53282.67792888001 2025-11-01,19:11:38.000,305,11106376,4645,0,1762024297,13136.336951419995,28073.50062711,53282.76876144 2025-11-01,19:11:39.000,305,11106410,4925,0,1762024298,13136.336951419995,29918.765485469994,53282.77574856001 2025-11-01,19:11:40.000,305,11106417,5405,0,1762024299,13136.276324629995,28073.387841029995,53282.69190312 2025-11-01,19:11:41.000,305,11106366,4845,0,1762024300,13136.30326986999,27611.994086010003,53282.7198516 2025-11-01,19:11:42.000,305,11106407,5085,0,1762024301,13136.24937939,29457.195502200004,53282.6499804 2025-11-01,19:11:43.000,305,11106451,5085,0,1762024302,13136.22243414999,25766.595294180006,53282.684916000006 2025-11-01,19:11:44.000,305,11106320,4605,0,1762024303,13136.215697839994,28534.47848346,53282.72683872001 2025-11-01,19:11:45.000,305,11106386,4765,0,1762024304,13136.235906769994,30840.925622940005,53282.67094176 2025-11-01,19:11:46.000,305,11106436,4605,0,1762024305,13136.215697839994,30840.876279029995,53282.60107056 2025-11-01,19:11:47.000,305,11106270,4725,0,1762024306,13136.256115699995,27611.620482119994,53282.566134960005 2025-11-01,19:11:48.000,305,11106288,4765,0,1762024307,13136.26285200999,29456.93468439,53282.663954640004 2025-11-01,19:11:49.000,305,11106287,5125,0,1762024308,13136.30326986999,31302.150198839998,53282.62203192 2025-11-01,19:11:50.000,305,11106374,4965,0,1762024309,13136.31000618,30379.623506610005,53282.55216072 2025-11-01,19:11:51.000,305,11106272,4685,0,1762024310,13136.34368772999,23460.014221229998,53282.615044800004 2025-11-01,19:11:52.000,305,11106400,4765,0,1762024311,13136.35042404,27150.600330989997,53282.615044800004 2025-11-01,19:11:53.000,305,11106418,4765,0,1762024312,13136.35042404,30379.919570070007,53282.566134960005 2025-11-01,19:11:54.000,305,11106397,5165,0,1762024313,13136.32347879999,34531.73025573,53282.59408344 2025-11-01,19:11:55.000,305,11106437,5245,0,1762024314,13136.35042404,29457.442221749996,53282.517225120006 2025-11-01,19:11:56.000,305,11106381,5005,0,1762024315,13136.32347879999,33148.021282379996,53282.5451736 2025-11-01,19:11:57.000,305,11106434,4685,0,1762024316,13136.26958832,26689.74230985,53282.50325088 2025-11-01,19:11:58.000,305,11106348,4885,0,1762024317,13136.24264307999,29457.660744780005,53282.46132816001 2025-11-01,19:11:59.000,305,11106390,4645,0,1762024318,13136.195488909994,31302.946750529998,53282.50325088 2025-11-01,19:12:00.000,305,11106381,5205,0,1762024319,13136.18201628999,32686.83195213,53282.517225120006 2025-11-01,19:12:01.000,305,11106440,4685,0,1762024320,13136.134862119994,22537.889329409998,53282.496263760004 2025-11-01,19:12:02.000,305,11106439,5365,0,1762024321,13136.054026399994,32225.3888532,53282.50325088 2025-11-01,19:12:03.000,305,11106408,4685,0,1762024322,13136.013608539994,32686.719166049996,53282.398444080005 2025-11-01,19:12:04.000,305,11106409,5085,0,1762024323,13135.946245439998,28996.08371238,53282.48228952 2025-11-01,19:12:05.000,305,11106435,5085,0,1762024324,13135.872146029993,28534.704055619994,53282.46132816001 2025-11-01,19:12:06.000,305,11106411,5285,0,1762024325,13135.885618649998,34070.37879549,53282.44036680001 2025-11-01,19:12:07.000,305,11106399,5285,0,1762024326,13135.912563889993,27611.88834906,53282.42639256 2025-11-01,19:12:08.000,305,11106415,5085,0,1762024327,13135.858673409988,28534.48553259,53282.36350848 2025-11-01,19:12:09.000,305,11106417,4965,0,1762024328,13135.824991859998,33608.79471396,53282.34254712001 2025-11-01,19:12:10.000,305,11106432,4845,0,1762024329,13135.811519239993,30840.99611424,53282.33556 2025-11-01,19:12:11.000,305,11106415,5245,0,1762024330,13135.771101379993,28534.443237810003,53282.32158576001 2025-11-01,19:12:12.000,305,11106448,4645,0,1762024331,13135.730683519992,28534.4643852,53282.33556 2025-11-01,19:12:13.000,305,11106425,5325,0,1762024332,13135.710474589992,32224.994101920005,53282.29363728001 2025-11-01,19:12:14.000,305,11106462,4845,0,1762024333,13135.670056729992,25766.65873635,53282.31459864 2025-11-01,19:12:15.000,305,11106385,5165,0,1762024334,13135.622902559997,24844.132044120008,53282.279663040004 2025-11-01,19:12:16.000,305,11106429,5125,0,1762024335,13135.589221009992,25766.82086634,53282.300624400006 2025-11-01,19:12:17.000,305,11106448,4725,0,1762024336,13135.589221009992,27612.064577309997,53282.22376608001 2025-11-01,19:12:18.000,305,11106413,5005,0,1762024337,13135.528594219992,28534.77454692,53282.230753200005 2025-11-01,19:12:19.000,305,11106435,5125,0,1762024338,13135.461231119996,28534.830939959997,53282.181843360006 2025-11-01,19:12:20.000,305,11106395,5365,0,1762024339,13135.434285880001,32686.571134319995,53282.1958176 2025-11-01,19:12:21.000,305,11106417,5044,0,1762024340,13135.346713849991,30841.32037422,53282.15389488001 2025-11-01,19:12:22.000,305,11106369,5285,0,1762024341,13135.299559679996,25305.582192179994,53282.22376608001 2025-11-01,19:12:23.000,305,11106458,4725,0,1762024342,13135.218723959995,33609.1330722,53282.1958176 2025-11-01,19:12:24.000,305,11106402,4805,0,1762024343,13135.15136086,33147.79571022,53282.160882000004 2025-11-01,19:12:25.000,305,11106443,5125,0,1762024344,13135.12441561999,30379.912520939994,53282.17485624001 2025-11-01,19:12:26.000,305,11106390,4805,0,1762024345,13135.077261449995,26689.375755090005,53282.063062320005 2025-11-01,19:12:27.000,305,11106428,4445,0,1762024346,13135.12441561999,31302.474458819997,53282.063062320005 2025-11-01,19:12:28.000,305,11106426,4845,0,1762024347,13135.10420668999,26689.305263789996,53282.07703656 2025-11-01,19:12:29.000,305,11106392,4965,0,1762024348,13135.10420668999,32686.275070860007,53282.12594640001 2025-11-01,19:12:30.000,305,11106367,5365,0,1762024349,13135.057052519995,28534.4643852,53282.014152480006 2025-11-01,19:12:31.000,305,11106435,5165,0,1762024350,13135.12441561999,30379.651703130003,53282.00716536001 2025-11-01,19:12:32.000,305,11106407,5165,0,1762024351,13135.10420668999,30379.722194429996,53282.014152480006 2025-11-01,19:12:33.000,305,11106425,5165,0,1762024352,13135.117679309995,33608.7806157,53281.993191120004 2025-11-01,19:12:34.000,305,11106441,5205,0,1762024353,13135.10420668999,33147.36571329,53281.98620400001 2025-11-01,19:12:35.000,305,11106419,5125,0,1762024354,13135.10420668999,27611.606383859995,53282.00017824 2025-11-01,19:12:36.000,305,11106439,5165,0,1762024355,13135.077261449995,28534.111928700004,53282.03511384001 2025-11-01,19:12:37.000,305,11106418,4685,0,1762024356,13135.08399775999,31301.97397059,53282.03511384001 2025-11-01,19:12:38.000,305,11106471,5285,0,1762024357,13135.036843589995,28072.830959760002,53281.95825552001 2025-11-01,19:12:39.000,305,11106398,4685,0,1762024358,13135.04357989999,25766.285132460005,53281.92331992 2025-11-01,19:12:40.000,305,11106444,4845,0,1762024359,13134.949271559999,28995.336504599996,53281.90235856 2025-11-01,19:12:41.000,305,11106458,4805,0,1762024360,13134.929062629999,27611.472450390007,53281.9512684 2025-11-01,19:12:42.000,305,11106460,4565,0,1762024361,13134.861699529989,29917.997130300006,53281.92331992 2025-11-01,19:12:43.000,305,11106405,5285,0,1762024362,13134.828017979999,28534.133076090002,53281.93030704 2025-11-01,19:12:44.000,305,11106373,5245,0,1762024363,13134.821281669989,28995.46338894,53281.90235856 2025-11-01,19:12:45.000,305,11106395,5125,0,1762024364,13134.814545359994,31301.94577407,53281.92331992 2025-11-01,19:12:46.000,305,11106409,5205,0,1762024365,13134.801072739989,34069.78666857,53281.87441008 2025-11-01,19:12:47.000,305,11106417,4925,0,1762024366,13134.861699529989,29918.088768989997,53281.83947448001 2025-11-01,19:12:48.000,305,11106450,4525,0,1762024367,13134.821281669989,34069.92060204,53281.85344872 2025-11-01,19:12:49.000,305,11106369,5285,0,1762024368,13134.821281669989,29456.864193090005,53281.86742296001 2025-11-01,19:12:50.000,305,11106411,5445,0,1762024369,13134.828017979999,25305.03940917,53281.846461600006 2025-11-01,19:12:51.000,305,11106397,5365,0,1762024370,13134.794336429994,27611.655727770005,53281.86043584 2025-11-01,19:12:52.000,305,11106445,5165,0,1762024371,13134.814545359994,27150.353611440005,53281.825500240004 2025-11-01,19:12:53.000,305,11106458,4605,0,1762024372,13134.801072739989,30379.602359220007,53281.85344872 2025-11-01,19:12:54.000,305,11106427,5365,0,1762024373,13134.814545359994,33147.51374502,53281.86742296001 2025-11-01,19:12:55.000,305,11106471,5285,0,1762024374,13134.814545359994,30379.616457480006,53281.79056464001 2025-11-01,19:12:56.000,305,11106393,5365,0,1762024375,13134.774127499993,23921.238797130005,53281.76261616 2025-11-01,19:12:57.000,305,11106437,4925,0,1762024376,13134.834754289994,28995.688961099993,53281.75562904 2025-11-01,19:12:58.000,305,11106441,5125,0,1762024377,13134.794336429994,29456.984028299994,53281.75562904 2025-11-01,19:12:59.000,305,11106260,4965,0,1762024378,13134.787600119998,26227.777575300002,53281.72069344001 2025-11-01,19:13:01.000,305,11106399,5325,0,1762024380,13134.821281669989,33608.583240060005,53281.78357752 2025-11-01,19:13:02.000,305,11106477,5405,0,1762024381,13134.801072739989,33608.60438745,53281.69274496 2025-11-01,19:13:03.000,305,11106377,5125,0,1762024382,13134.787600119998,28534.16127261,53281.76960328001 2025-11-01,19:13:04.000,305,11106369,5205,0,1762024383,13134.760654879989,29456.723210490003,53281.727680560005 2025-11-01,19:13:05.000,305,11106424,4925,0,1762024384,13134.726973329998,30840.580215570008,53281.75562904 2025-11-01,19:13:06.000,305,11106450,5005,0,1762024385,13134.720237019988,33608.378815289994,53281.80453888 2025-11-01,19:13:07.000,305,11106411,5365,0,1762024386,13134.693291779993,26688.677891219995,53281.74864192001 2025-11-01,19:13:08.000,305,11106419,5044,0,1762024387,13134.673082849993,28995.181423739996,53281.69274496 2025-11-01,19:13:09.000,305,11106417,4925,0,1762024388,13134.686555469998,29917.785656399996,53281.71370632 2025-11-01,19:13:10.000,305,11106403,5125,0,1762024389,13134.666346539998,22998.162272760004,53281.65082224001 2025-11-01,19:13:11.000,305,11106360,4845,0,1762024390,13134.598983440002,28072.464405000006,53281.60191240001 2025-11-01,19:13:12.000,305,11106434,4765,0,1762024391,13134.612456059993,25304.588264849997,53281.65082224001 2025-11-01,19:13:13.000,305,11106386,4685,0,1762024392,13134.585510819998,37298.54197725,53281.65082224001 2025-11-01,19:13:14.000,305,11106443,4965,0,1762024393,13134.572038199993,34530.651738839995,53281.636848 2025-11-01,19:13:15.000,305,11106415,5245,0,1762024394,13134.578774510002,27610.971962159994,53281.60191240001 2025-11-01,19:13:16.000,305,11106424,4685,0,1762024395,13134.585510819998,30839.988088650003,53281.629860880006 2025-11-01,19:13:17.000,305,11106415,5165,0,1762024396,13134.598983440002,31762.521830009995,53281.66479648 2025-11-01,19:13:18.000,305,11106328,4565,0,1762024397,13134.565301889997,28533.301278750005,53281.61588664 2025-11-01,19:13:19.000,305,11106464,4565,0,1762024398,13134.639401300003,30378.41810538,53281.55300256001 2025-11-01,19:13:20.000,305,11106400,4725,0,1762024399,13134.673082849993,30378.347614080005,53281.53204120001 2025-11-01,19:13:21.000,305,11106434,4765,0,1762024400,13134.706764399998,30378.178434960006,53281.52505408 2025-11-01,19:13:22.000,305,11106385,5165,0,1762024401,13134.740445949988,29916.918613410002,53281.54601544 2025-11-01,19:13:23.000,305,11106463,5165,0,1762024402,13134.767391189998,30839.459403900008,53281.54601544 2025-11-01,19:13:24.000,305,11106446,4525,0,1762024403,13134.794336429994,31300.705127189998,53281.62287376001 2025-11-01,19:13:25.000,305,11106447,5285,0,1762024404,13134.807809049998,28532.786692259993,53281.60191240001 2025-11-01,19:13:26.000,305,11106413,5605,0,1762024405,13134.828017979999,29455.419121440005,53281.608899520004 2025-11-01,19:13:27.000,305,11106404,4765,0,1762024406,13134.794336429994,30839.318421300006,53281.60191240001 2025-11-01,19:13:28.000,305,11106431,5485,0,1762024407,13134.794336429994,25303.664828819994,53281.55300256001 2025-11-01,19:13:29.000,305,11106409,5205,0,1762024408,13134.774127499993,28532.800790520007,53281.629860880006 2025-11-01,19:13:30.000,305,11106391,5285,0,1762024409,13134.760654879989,28071.385888110002,53281.58095104001 2025-11-01,19:13:31.000,305,11106394,4965,0,1762024410,13134.706764399998,34529.64371325,53281.608899520004 2025-11-01,19:13:32.000,305,11106432,4805,0,1762024411,13134.673082849993,32223.104935080002,53281.55300256001 2025-11-01,19:13:33.000,305,11106404,4725,0,1762024412,13134.666346539998,28071.385888110002,53281.61588664 2025-11-01,19:13:34.000,305,11106409,4965,0,1762024413,13134.646137609998,32684.364756630006,53281.64383512 2025-11-01,19:13:35.000,305,11106400,4965,0,1762024414,13134.572038199993,27148.732311540007,53281.608899520004 2025-11-01,19:13:36.000,305,11106432,4885,0,1762024415,13134.565301889997,25303.509747959994,53281.59492528 2025-11-01,19:13:37.000,305,11106410,4645,0,1762024416,13134.585510819998,27609.95688744,53281.62287376001 2025-11-01,19:13:38.000,305,11106408,4765,0,1762024417,13134.646137609998,29455.14420537,53281.608899520004 2025-11-01,19:13:39.000,305,11106437,5245,0,1762024418,13134.619192370003,28071.23080725,53281.61588664 2025-11-01,19:13:40.000,305,11106391,5565,0,1762024419,13134.652873919993,30839.001210450006,53281.608899520004 2025-11-01,19:13:41.000,305,11106373,5325,0,1762024420,13134.700028089988,32222.893461180007,53281.608899520004 2025-11-01,19:13:42.000,305,11106393,5245,0,1762024421,13134.693291779993,30838.937768279997,53281.559989680005 2025-11-01,19:13:43.000,305,11106458,4645,0,1762024422,13134.733709639993,31761.527902679998,53281.58095104001 2025-11-01,19:13:44.000,305,11106440,4685,0,1762024423,13134.821281669989,32222.844117269997,53281.69274496 2025-11-01,19:13:45.000,305,11106375,5005,0,1762024424,13134.848226909999,25764.635636039995,53281.73466768 2025-11-01,19:13:46.000,305,11106399,5205,0,1762024425,13134.895381079994,28993.736352089996,53281.629860880006 2025-11-01,19:13:47.000,305,11106397,5285,0,1762024426,13134.96274417999,28532.413088369998,53281.71370632 2025-11-01,19:13:48.000,305,11106373,5085,0,1762024427,13135.00989835,27148.584279810006,53281.727680560005 2025-11-01,19:13:49.000,305,11106406,4765,0,1762024428,13135.057052519995,28071.188512470006,53281.71370632 2025-11-01,19:13:50.000,305,11106399,4965,0,1762024429,13135.06378882999,28532.56816923,53281.78357752 2025-11-01,19:13:51.000,305,11106470,4885,0,1762024430,13135.13115193,32222.98509987,53281.7416548 2025-11-01,19:13:52.000,305,11106383,5285,0,1762024431,13135.158097169995,30377.783683679998,53281.846461600006 2025-11-01,19:13:53.000,305,11106451,5165,0,1762024432,13135.158097169995,32223.041492909993,53281.825500240004 2025-11-01,19:13:54.000,305,11106420,4525,0,1762024433,13135.137888239995,28071.308347679995,53281.83947448001 2025-11-01,19:13:55.000,305,11106422,5085,0,1762024434,13135.15136086,30377.783683679998,53281.85344872 2025-11-01,19:13:56.000,305,11106393,5125,0,1762024435,13135.16483347999,30377.783683679998,53281.83947448001 2025-11-01,19:13:57.000,305,11106401,5005,0,1762024436,13135.158097169995,28071.24490551,53281.90235856 2025-11-01,19:13:58.000,305,11106413,5285,0,1762024437,13135.158097169995,29916.375830400008,53281.86742296001 2025-11-01,19:13:59.000,305,11106389,5245,0,1762024438,13135.10420668999,28993.70815557,53281.846461600006 2025-11-01,19:14:00.000,305,11106387,5085,0,1762024439,13135.12441561999,28071.019333350006,53281.9512684 2025-11-01,19:14:01.000,305,11106421,5285,0,1762024440,13135.12441561999,26225.810868030007,53281.965242640006 2025-11-01,19:14:02.000,305,11106394,4765,0,1762024441,13135.097470379995,27609.724266150006,53281.91633280001 2025-11-01,19:14:03.000,305,11106358,4725,0,1762024442,13135.077261449995,26687.127082620005,53281.92331992 2025-11-01,19:14:04.000,305,11106420,4565,0,1762024443,13135.10420668999,30377.480571089996,53281.95825552001 2025-11-01,19:14:05.000,305,11106387,5445,0,1762024444,13135.110943,25764.395965620002,53281.95825552001 2025-11-01,19:14:06.000,305,11106439,5285,0,1762024445,13135.13115193,30377.388932400005,53281.98620400001 2025-11-01,19:14:07.000,305,11106424,4885,0,1762024446,13135.18504240999,28070.78671206,53282.014152480006 2025-11-01,19:14:08.000,305,11106401,5125,0,1762024447,13135.238932889995,32222.519857289997,53281.90934568 2025-11-01,19:14:09.000,305,11106407,5245,0,1762024448,13135.29282337,35912.852198370005,53281.90235856 2025-11-01,19:14:10.000,305,11106400,4845,0,1762024449,13135.366922779991,30838.543017000004,53281.944281280004 2025-11-01,19:14:12.000,305,11106387,5245,0,1762024451,13135.461231119996,29915.938784340004,53282.014152480006 2025-11-01,19:14:13.000,305,11106401,5365,0,1762024452,13135.454494810001,26686.788724380007,53281.98620400001 2025-11-01,19:14:14.000,305,11106390,4885,0,1762024453,13135.582484699997,28070.695073370007,53282.014152480006 2025-11-01,19:14:15.000,305,11106386,4965,0,1762024454,13135.582484699997,27148.062644189995,53282.03511384001 2025-11-01,19:14:16.000,305,11106448,4805,0,1762024455,13135.616166250002,25302.868277129994,53282.04210096 2025-11-01,19:14:17.000,305,11106449,5165,0,1762024456,13135.683529349997,28070.645729459997,53282.05607520001 2025-11-01,19:14:18.000,305,11106430,4845,0,1762024457,13135.717210900002,28070.666876849995,53282.13992064 2025-11-01,19:14:19.000,305,11106384,5044,0,1762024458,13135.757628760002,23918.997173790005,53282.0910108 2025-11-01,19:14:20.000,305,11106360,4685,0,1762024459,13135.750892449993,27609.392957040007,53282.12594640001 2025-11-01,19:14:21.000,305,11106400,4805,0,1762024460,13135.710474589992,28531.976042309994,53282.181843360006 2025-11-01,19:14:22.000,305,11106436,4765,0,1762024461,13135.690265659992,28070.688024240008,53282.181843360006 2025-11-01,19:14:23.000,305,11106438,4965,0,1762024462,13135.690265659992,31299.816936810006,53282.21677896 2025-11-01,19:14:24.000,305,11106418,4405,0,1762024463,13135.656584110002,28993.334551680004,53282.230753200005 2025-11-01,19:14:25.000,305,11106364,4805,0,1762024464,13135.643111489997,27148.17543027,53282.20280472001 2025-11-01,19:14:26.000,305,11106424,4805,0,1762024465,13135.616166250002,27609.44935008,53282.27267592001 2025-11-01,19:14:27.000,305,11106430,4805,0,1762024466,13135.575748390002,25302.93876843,53282.24472744 2025-11-01,19:14:28.000,305,11106388,4845,0,1762024467,13135.602693629997,31761.104954880007,53282.27267592001 2025-11-01,19:14:29.000,305,11106377,4885,0,1762024468,13135.575748390002,24841.523866019998,53282.27267592001 2025-11-01,19:14:30.000,305,11106397,4925,0,1762024469,13135.582484699997,34989.99419703,53282.24472744 2025-11-01,19:14:31.000,305,11106413,5085,0,1762024470,13135.649847799992,28070.399009910005,53282.27267592001 2025-11-01,19:14:32.000,305,11106385,5285,0,1762024471,13135.710474589992,31760.71725273,53282.279663040004 2025-11-01,19:14:33.000,305,11106431,5085,0,1762024472,13135.791310309993,27608.962960110002,53282.349534240006 2025-11-01,19:14:34.000,305,11106433,4965,0,1762024473,13135.932772819993,25302.431231070004,53282.37049560001 2025-11-01,19:14:35.000,305,11106407,5245,0,1762024474,13136.067499019999,31760.414140139997,53282.41940544001 2025-11-01,19:14:36.000,305,11106356,5125,0,1762024475,13136.175279979994,30837.760563570002,53282.43337968 2025-11-01,19:14:37.000,305,11106407,5325,0,1762024476,13136.35042404,29453.748477629997,53282.45434104 2025-11-01,19:14:38.000,305,11106383,5205,0,1762024477,13136.478413929995,27147.287239890007,53282.517225120006 2025-11-01,19:14:39.000,305,11106395,5245,0,1762024478,13136.626612749991,30837.556138800006,53282.51023800001 2025-11-01,19:14:40.000,305,11106414,4765,0,1762024479,13136.754602640001,29453.72028111,53282.615044800004 2025-11-01,19:14:41.000,305,11106437,5044,0,1762024480,13136.889328839992,25763.423185680003,53282.58709632001 2025-11-01,19:14:42.000,305,11106411,5405,0,1762024481,13136.976900870002,31760.315452320006,53282.69889024 2025-11-01,19:14:43.000,305,11106390,4725,0,1762024482,13137.071209209993,26686.161351810006,53282.62901904001 2025-11-01,19:14:44.000,305,11106389,5205,0,1762024483,13137.158781239988,28992.707179110002,53282.69889024 2025-11-01,19:14:45.000,305,11106390,4605,0,1762024484,13137.205935409998,31760.53397535,53282.76177432 2025-11-01,19:14:46.000,305,11106477,5085,0,1762024485,13137.232880649994,25763.810887829997,53282.76177432 2025-11-01,19:14:47.000,305,11106462,4565,0,1762024486,13137.192462789993,26686.520857440002,53282.88055536 2025-11-01,19:14:48.000,305,11106407,4845,0,1762024487,13137.172253859993,28993.123077779994,53282.88055536 2025-11-01,19:14:49.000,305,11106418,4765,0,1762024488,13137.118363379988,28070.568189030004,53282.81767128 2025-11-01,19:14:50.000,305,11106341,5205,0,1762024489,13137.077945519988,26686.739380469997,53282.88754248 2025-11-01,19:14:51.000,305,11106390,4605,0,1762024490,13136.990373489993,27148.126086360004,53282.98536216 2025-11-01,19:14:53.000,305,11106419,5285,0,1762024492,13136.835438360002,27609.385907910008,53282.99234928001 2025-11-01,19:14:54.000,305,11106450,4765,0,1762024493,13136.801756809997,24841.516816889998,53283.08318184 2025-11-01,19:14:55.000,305,11106393,5205,0,1762024494,13136.754602640001,28531.806863189995,53282.97837504 2025-11-01,19:14:56.000,305,11106446,4845,0,1762024495,13136.761338949997,30838.2610518,53283.139078800006 2025-11-01,19:14:57.000,305,11106397,5085,0,1762024496,13136.795020500002,29915.64977001,53283.069207600005 2025-11-01,19:14:58.000,305,11106380,4525,0,1762024497,13136.848910979992,24379.975030140005,53283.14606592 2025-11-01,19:14:59.000,305,11106421,5205,0,1762024498,13136.943219319997,32221.955926890005,53283.18100152001 2025-11-01,19:15:00.000,305,11106424,4885,0,1762024499,13137.051000279993,26225.07775851,53283.2438856 2025-11-01,19:15:01.000,305,11106430,5125,0,1762024500,13137.172253859993,30376.599429840004,53283.21593712 2025-11-01,19:15:02.000,305,11106408,4885,0,1762024501,13137.266562199999,28531.376866260005,53283.2438856 2025-11-01,19:15:03.000,305,11106406,4965,0,1762024502,13137.367606849999,28992.671933460006,53283.306769680006 2025-11-01,19:15:04.000,305,11106439,5285,0,1762024503,13137.4686515,29915.247969599994,53283.236898480005 2025-11-01,19:15:05.000,305,11106415,4965,0,1762024504,13137.536014599995,29454.002246310003,53283.32773104001 2025-11-01,19:15:06.000,305,11106377,5285,0,1762024505,13137.61011401,32683.081814970006,53283.334718160004 2025-11-01,19:15:07.000,305,11106408,4805,0,1762024506,13137.60337769999,29454.03749196,53283.36266664 2025-11-01,19:15:08.000,305,11106424,4805,0,1762024507,13137.576432459995,32221.878386459997,53283.46747344001 2025-11-01,19:15:09.000,305,11106329,5085,0,1762024508,13137.56295983999,28531.489652339995,53283.355679520006 2025-11-01,19:15:10.000,305,11106384,4605,0,1762024509,13137.46191518999,28531.496701469994,53283.49542192001 2025-11-01,19:15:11.000,305,11106427,5285,0,1762024510,13137.394552089994,31299.309399449994,53283.4185636 2025-11-01,19:15:12.000,305,11106401,5125,0,1762024511,13137.300243749989,28992.791768669995,53283.404589360005 2025-11-01,19:15:13.000,305,11106411,5085,0,1762024512,13137.232880649994,30838.014332249993,53283.523370400006 2025-11-01,19:15:14.000,305,11106392,4805,0,1762024513,13137.172253859993,29454.157327170004,53283.558306 2025-11-01,19:15:15.000,305,11106416,4685,0,1762024514,13137.104890759998,29454.17847456,53283.54433176001 2025-11-01,19:15:16.000,305,11106404,4725,0,1762024515,13137.071209209993,32221.962976020004,53283.572280240005 2025-11-01,19:15:17.000,305,11106423,5285,0,1762024516,13137.044263969998,32683.258043220005,53283.54433176001 2025-11-01,19:15:18.000,305,11106425,5165,0,1762024517,13137.044263969998,33605.848177620006,53283.6281772 2025-11-01,19:15:19.000,305,11106447,5005,0,1762024518,13137.104890759998,29915.410099589993,53283.60721584 2025-11-01,19:15:20.000,305,11106394,4765,0,1762024519,13137.118363379988,33605.75653893,53283.60721584 2025-11-01,19:15:21.000,305,11106362,4685,0,1762024520,13137.165517549998,29915.374853939997,53283.558306 2025-11-01,19:15:22.000,305,11106413,5044,0,1762024521,13137.199199099989,26686.23889224,53283.61420296001 2025-11-01,19:15:23.000,305,11106374,4885,0,1762024522,13137.280034819989,29453.938804139994,53283.66311280001 2025-11-01,19:15:24.000,305,11106396,4725,0,1762024523,13137.300243749989,29453.797821540007,53283.65612568 2025-11-01,19:15:25.000,305,11106389,5044,0,1762024524,13137.313716369994,31298.9216973,53283.68407416001 2025-11-01,19:15:26.000,305,11106405,5285,0,1762024525,13137.354134229994,30376.275169860004,53283.63516432001 2025-11-01,19:15:27.000,305,11106425,5285,0,1762024526,13137.347397919999,29453.649789810006,53283.621190080004 2025-11-01,19:15:28.000,305,11106437,5125,0,1762024527,13137.333925299994,31298.724321660004,53283.7679196 2025-11-01,19:15:29.000,305,11106425,4965,0,1762024528,13137.333925299994,32221.243964759997,53283.68407416001 2025-11-01,19:15:30.000,305,11106423,5005,0,1762024529,13137.226144339998,28530.890476290006,53283.691061280006 2025-11-01,19:15:31.000,305,11106381,4965,0,1762024530,13137.098154449988,30837.260075340004,53283.72599688 2025-11-01,19:15:32.000,305,11106443,5365,0,1762024531,13137.024055039998,28991.995216979994,53283.78189384001 2025-11-01,19:15:33.000,305,11106408,4685,0,1762024532,13136.889328839992,27608.04657321,53283.80285520001 2025-11-01,19:15:34.000,305,11106350,4685,0,1762024533,13136.835438360002,29914.472565300006,53283.79586808 2025-11-01,19:15:35.000,305,11106323,5205,0,1762024534,13136.788284189992,32682.158378940003,53283.80285520001 2025-11-01,19:15:36.000,305,11106346,4685,0,1762024535,13136.693975850001,27607.919688869995,53283.73298400001 2025-11-01,19:15:37.000,305,11106390,4685,0,1762024536,13136.619876439996,30836.893520579993,53283.7679196 2025-11-01,19:15:38.000,305,11106365,5205,0,1762024537,13136.565985959991,27146.476589939994,53283.77490672 2025-11-01,19:15:39.000,305,11106380,4565,0,1762024538,13136.57272227,29914.20469836,53283.7679196 2025-11-01,19:15:40.000,305,11106370,5125,0,1762024539,13136.565985959991,29452.881434640003,53283.6980484 2025-11-01,19:15:41.000,305,11106418,4285,0,1762024540,13136.61314013,29452.832090730008,53283.7679196 2025-11-01,19:15:42.000,305,11106388,4685,0,1762024541,13136.660294299996,27146.39200038,53283.788880960004 2025-11-01,19:15:43.000,305,11106425,5245,0,1762024542,13136.727657399992,28991.501777879996,53283.78189384001 2025-11-01,19:15:44.000,305,11106357,5445,0,1762024543,13136.808493119992,33604.34671293,53283.73298400001 2025-11-01,19:15:45.000,305,11106380,4525,0,1762024544,13136.869119909992,27146.349705600005,53283.78189384001 2025-11-01,19:15:46.000,305,11106427,5325,0,1762024545,13136.949955629992,29452.832090730008,53283.83080368001 2025-11-01,19:15:47.000,305,11106362,4925,0,1762024546,13137.057736590003,27607.736411489997,53283.837790800004 2025-11-01,19:15:48.000,305,11106389,5085,0,1762024547,13137.111627069993,32681.925757649995,53283.81682944 2025-11-01,19:15:49.000,305,11106368,4725,0,1762024548,13137.158781239988,29452.93077855,53283.7679196 2025-11-01,19:15:50.000,305,11106419,5285,0,1762024549,13137.226144339998,28991.727350040004,53283.77490672 2025-11-01,19:15:51.000,305,11106433,5205,0,1762024550,13137.259825889989,29453.043564630003,53283.72599688 2025-11-01,19:15:52.000,305,11106375,5085,0,1762024551,13137.280034819989,33143.397053099994,53283.84477792 2025-11-01,19:15:53.000,305,11106388,4765,0,1762024552,13137.280034819989,34988.61961668001,53283.80285520001 2025-11-01,19:15:54.000,305,11106394,4725,0,1762024553,13137.253089579994,27608.004278430002,53283.8727264 2025-11-01,19:15:55.000,305,11106239,5285,0,1762024554,13137.232880649994,27608.03952408,53283.837790800004 2025-11-01,19:15:56.000,305,11106381,5165,0,1762024555,13137.266562199999,30375.809927280003,53283.907662000005 2025-11-01,19:15:57.000,305,11106432,4445,0,1762024556,13137.172253859993,28991.93177481,53283.8727264 2025-11-01,19:15:58.000,305,11106395,5085,0,1762024557,13137.131835999993,23917.721281260005,53283.837790800004 2025-11-01,19:15:59.000,305,11106387,4925,0,1762024558,13137.071209209993,33604.82605377,53283.84477792 2025-11-01,19:16:00.000,305,11106397,5165,0,1762024559,13137.037527660003,27146.72330949,53283.82381656 2025-11-01,19:16:01.000,305,11106403,4965,0,1762024560,13137.010582419993,24379.051594110002,53283.788880960004 2025-11-01,19:16:02.000,305,11106417,5205,0,1762024561,13136.956691940002,34066.13521923,53283.87971352001 2025-11-01,19:16:04.000,305,11106417,5525,0,1762024563,13136.835438360002,31759.723325400002,53283.86573928 2025-11-01,19:16:05.000,305,11106365,5245,0,1762024564,13136.774811570001,28992.044560890005,53283.85176504001 2025-11-01,19:16:06.000,305,11106405,5125,0,1762024565,13136.734393710001,29453.38192287,53283.84477792 2025-11-01,19:16:07.000,305,11106383,5325,0,1762024566,13136.714184780001,31298.682026880007,53283.88670064 2025-11-01,19:16:08.000,305,11106438,4605,0,1762024567,13136.727657399992,28069.722293429993,53283.858752160006 2025-11-01,19:16:09.000,305,11106407,5325,0,1762024568,13136.761338949997,28992.354722610005,53283.82381656 2025-11-01,19:16:10.000,305,11106376,4805,0,1762024569,13136.707448469992,28069.856226899996,53283.788880960004 2025-11-01,19:16:11.000,305,11106416,4965,0,1762024570,13136.774811570001,30837.63367923,53283.858752160006 2025-11-01,19:16:12.000,305,11106317,5205,0,1762024571,13136.815229430002,30376.437299850004,53283.82381656 2025-11-01,19:16:13.000,305,11106389,5005,0,1762024572,13136.889328839992,30837.7676127,53283.788880960004 2025-11-01,19:16:14.000,305,11106414,4965,0,1762024573,13136.976900870002,27608.709191429996,53283.84477792 2025-11-01,19:16:15.000,305,11106383,5125,0,1762024574,13136.997109800002,29915.142232650003,53283.90067488001 2025-11-01,19:16:16.000,305,11106416,4765,0,1762024575,13137.064472899998,28992.5873439,53283.92163624 2025-11-01,19:16:17.000,305,11106374,4685,0,1762024576,13137.138572309988,30376.430250720005,53283.83080368001 2025-11-01,19:16:18.000,305,11106411,5044,0,1762024577,13137.239616959989,31760.259059279997,53283.907662000005 2025-11-01,19:16:19.000,305,11106416,4685,0,1762024578,13137.32045267999,25763.409087420005,53283.84477792 2025-11-01,19:16:20.000,305,11106399,5205,0,1762024579,13137.313716369994,26685.963976169995,53283.99150744 2025-11-01,19:16:21.000,305,11106375,5125,0,1762024580,13137.36087053999,25302.00828327,53283.98452032 2025-11-01,19:16:22.000,305,11106412,4965,0,1762024581,13137.313716369994,28069.863276029995,53284.005481680004 2025-11-01,19:16:23.000,305,11106385,5205,0,1762024582,13137.32045267999,31298.92874643,53283.98452032 2025-11-01,19:16:24.000,305,11106429,5245,0,1762024583,13137.226144339998,32682.81394803,53284.01945592001 2025-11-01,19:16:25.000,305,11106363,5325,0,1762024584,13137.219408029989,26685.971025299994,53284.06137864 2025-11-01,19:16:26.000,305,11106377,5205,0,1762024585,13137.111627069993,27147.336583800003,53284.075352880005 2025-11-01,19:16:27.000,305,11106411,5005,0,1762024586,13137.077945519988,28992.495705210007,53284.06836576001 2025-11-01,19:16:28.000,305,11106274,4965,0,1762024587,13136.956691940002,28992.502754340007,53284.04041728 2025-11-01,19:16:29.000,305,11106252,4605,0,1762024588,13136.909537769992,25302.16336413,53284.026443040006 2025-11-01,19:16:30.000,305,11106267,5245,0,1762024589,13136.855647290002,30376.437299850004,53284.11727560001 2025-11-01,19:16:31.000,305,11106388,4725,0,1762024590,13136.774811570001,30837.739416180004,53284.08234 2025-11-01,19:16:32.000,305,11106437,5125,0,1762024591,13136.747866329992,29453.847165450003,53284.13823696001 2025-11-01,19:16:33.000,305,11106431,5125,0,1762024592,13136.727657399992,29453.762575889996,53284.15919832 2025-11-01,19:16:34.000,305,11106378,4765,0,1762024593,13136.747866329992,25763.387940030007,53284.11727560001 2025-11-01,19:16:35.000,305,11106352,4685,0,1762024594,13136.774811570001,23456.926702290002,53284.09631424001 2025-11-01,19:16:36.000,305,11106432,4765,0,1762024595,13136.801756809997,27147.266092499995,53284.08932712 2025-11-01,19:16:37.000,305,11106424,4645,0,1762024596,13136.889328839992,32682.757554990007,53284.08234 2025-11-01,19:16:38.000,305,11106394,4685,0,1762024597,13136.956691940002,33144.066720450006,53284.075352880005 2025-11-01,19:16:39.000,305,11106387,5245,0,1762024598,13137.077945519988,27608.52591405,53284.09631424001 2025-11-01,19:16:40.000,305,11106370,5005,0,1762024599,13137.172253859993,28069.912619940005,53284.08932712 2025-11-01,19:16:41.000,305,11106459,5325,0,1762024600,13137.286771129999,26224.78169505,53284.03343016 2025-11-01,19:16:42.000,305,11106403,5285,0,1762024601,13137.40128839999,29453.945853269994,53284.10330136 2025-11-01,19:16:43.000,305,11106398,4845,0,1762024602,13137.42823364,28531.482603209995,53284.09631424001 2025-11-01,19:16:44.000,305,11106421,5405,0,1762024603,13137.52927829,31299.330546840007,53284.03343016 2025-11-01,19:16:45.000,305,11106414,4645,0,1762024604,13137.52927829,36373.80890733001,53284.08932712 2025-11-01,19:16:46.000,305,11106394,4765,0,1762024605,13137.596641389995,29454.396997589996,53284.145224080006 2025-11-01,19:16:47.000,305,11106431,5485,0,1762024606,13137.63032294,33606.285223679995,53284.15919832 2025-11-01,19:16:48.000,305,11106433,5205,0,1762024607,13137.616850319995,31761.17544618,53284.20810816 2025-11-01,19:16:49.000,305,11106433,5085,0,1762024608,13137.596641389995,29454.756503220007,53284.13823696001 2025-11-01,19:16:50.000,305,11106400,4805,0,1762024609,13137.54948722,29454.862240169998,53284.18714680001 2025-11-01,19:16:51.000,305,11106372,5085,0,1762024610,13137.475387809995,29454.98207538,53284.18015968 2025-11-01,19:16:52.000,305,11106397,5285,0,1762024611,13137.434969949994,33606.658827570005,53284.173172560004 2025-11-01,19:16:53.000,305,11106385,5285,0,1762024612,13137.367606849999,30377.558111520004,53284.20810816 2025-11-01,19:16:55.000,305,11106385,5445,0,1762024614,13137.219408029989,28532.300302289994,53284.2220824 2025-11-01,19:16:56.000,305,11106394,4845,0,1762024615,13137.232880649994,27609.681971369995,53284.243043760005 2025-11-01,19:16:57.000,305,11106398,4765,0,1762024616,13137.226144339998,28993.574222099996,53284.20112104 2025-11-01,19:16:58.000,305,11106408,4645,0,1762024617,13137.259825889989,28532.180467080005,53284.22906952 2025-11-01,19:16:59.000,305,11106382,4685,0,1762024618,13137.273298509994,27148.281167220004,53284.21509528001 2025-11-01,19:17:00.000,305,11106387,5085,0,1762024619,13137.313716369994,34529.12207763,53284.23605664001 2025-11-01,19:17:01.000,305,11106392,4805,0,1762024620,13137.42823364,26687.03544393,53284.194133920006 2025-11-01,19:17:02.000,305,11106414,4965,0,1762024621,13137.48886043,30838.7544909,53284.22906952 2025-11-01,19:17:03.000,305,11106407,5205,0,1762024622,13137.54948722,29916.15730737,53284.23605664001 2025-11-01,19:17:04.000,305,11106428,4885,0,1762024623,13137.64379555999,30377.551062390005,53284.15919832 2025-11-01,19:17:05.000,305,11106289,5325,0,1762024624,13137.72463127999,30377.649750209996,53284.27099224 2025-11-01,19:17:06.000,305,11106281,5005,0,1762024625,13137.798730689996,28532.56816923,53284.21509528001 2025-11-01,19:17:07.000,305,11106287,5405,0,1762024626,13137.859357479996,26226.254963219995,53284.22906952 2025-11-01,19:17:08.000,305,11106256,4685,0,1762024627,13137.967138439992,26226.311356260005,53284.257018 2025-11-01,19:17:09.000,305,11106375,5365,0,1762024628,13138.108600949992,23458.674886530003,53284.33387632001 2025-11-01,19:17:10.000,305,11106390,4765,0,1762024629,13138.175964050002,27610.534916100005,53284.33387632001 2025-11-01,19:17:11.000,305,11106470,4845,0,1762024630,13138.270272389993,32223.718209390005,53284.35483768001 2025-11-01,19:17:12.000,305,11106397,5285,0,1762024631,13138.303953939998,31301.254959330006,53284.43868312 2025-11-01,19:17:13.000,305,11106402,4565,0,1762024632,13138.357844419988,29456.025346619994,53284.361824800006 2025-11-01,19:17:14.000,305,11106418,4645,0,1762024633,13138.411734899993,23920.435196310005,53284.42470888 2025-11-01,19:17:16.000,305,11106272,4765,0,1762024635,13138.458889069989,23920.51273674,53284.51554144 2025-11-01,19:17:17.000,305,11106410,4805,0,1762024636,13138.499306929989,31301.31135237,53284.56445128 2025-11-01,19:17:18.000,305,11106428,4765,0,1762024637,13138.499306929989,28994.758475940005,53284.606374 2025-11-01,19:17:19.000,305,11106434,4925,0,1762024638,13138.506043239999,25304.214660960002,53284.65528384 2025-11-01,19:17:20.000,305,11106415,5325,0,1762024639,13138.532988479994,28071.89342547,53284.66227096 2025-11-01,19:17:21.000,305,11106410,4645,0,1762024640,13138.485834309999,28533.082755719995,53284.64130960001 2025-11-01,19:17:22.000,305,11106426,4685,0,1762024641,13138.506043239999,27149.056571520006,53284.7111808 2025-11-01,19:17:23.000,305,11106440,4805,0,1762024642,13138.499306929989,22997.224738470002,53284.70419368 2025-11-01,19:17:24.000,305,11106421,5165,0,1762024643,13138.499306929989,25303.60843578,53284.77406488 2025-11-01,19:17:25.000,305,11106406,4725,0,1762024644,13138.485834309999,27148.774606320003,53284.781052 2025-11-01,19:17:26.000,305,11106405,5245,0,1762024645,13138.499306929989,30377.76958542,53284.80900048001 2025-11-01,19:17:27.000,305,11106407,5445,0,1762024646,13138.55993371999,26226.02939106,53284.82996184 2025-11-01,19:17:28.000,305,11106392,4645,0,1762024647,13138.58014264999,30377.642701079996,53284.80201336 2025-11-01,19:17:29.000,305,11106417,5285,0,1762024648,13138.64750575,22996.829987189994,53284.80900048001 2025-11-01,19:17:30.000,305,11106398,4805,0,1762024649,13138.694659919995,26687.232819569996,53284.85791032001 2025-11-01,19:17:31.000,305,11106453,5405,0,1762024650,13138.76875933,28532.39194098,53284.83694896001 2025-11-01,19:17:32.000,305,11106441,5325,0,1762024651,13138.84285873999,23919.349630290002,53284.83694896001 2025-11-01,19:17:33.000,305,11106423,5165,0,1762024652,13138.86980398,28532.293253159994,53284.78803912001 2025-11-01,19:17:34.000,305,11106427,4965,0,1762024653,13138.90348552999,26687.091836969994,53284.92778152 2025-11-01,19:17:35.000,305,11106402,4725,0,1762024654,13138.93043077,29454.869289299997,53284.88585880001 2025-11-01,19:17:36.000,305,11106361,5285,0,1762024655,13138.93043077,32683.927710570002,53284.90682016001 2025-11-01,19:17:37.000,305,11106428,4445,0,1762024656,13138.88327659999,28993.53897645,53285.0605368 2025-11-01,19:17:38.000,305,11106434,4685,0,1762024657,13138.86980398,28532.22981099,53285.011626960004 2025-11-01,19:17:39.000,305,11106422,4965,0,1762024658,13138.82938612,28070.9135964,53285.0605368 2025-11-01,19:17:40.000,305,11106409,5205,0,1762024659,13138.78896826,30838.803834809994,53285.032588320006 2025-11-01,19:17:41.000,305,11106422,4805,0,1762024660,13138.72160515999,32222.745429450006,53285.07451104001 2025-11-01,19:17:42.000,305,11106394,4925,0,1762024661,13138.66771468,27609.808855709998,53285.0605368 2025-11-01,19:17:43.000,305,11106402,4565,0,1762024662,13138.634033129994,32222.872313789994,53285.05354968001 2025-11-01,19:17:44.000,305,11106433,5125,0,1762024663,13138.674450989995,26687.310360000003,53285.03957544 2025-11-01,19:17:45.000,305,11106412,4765,0,1762024664,13138.68792361,26226.099882359995,53285.081498160005 2025-11-01,19:17:47.000,305,11106394,5085,0,1762024666,13138.80917719,28993.990120770002,53285.07451104001 2025-11-01,19:17:48.000,305,11106259,5085,0,1762024667,13138.856331359995,28532.765544869995,53285.081498160005 2025-11-01,19:17:49.000,305,11106434,4645,0,1762024668,13138.97084863,28532.88538008,53285.06752392 2025-11-01,19:17:50.000,305,11106366,4525,0,1762024669,13139.092102210001,28532.998166160003,53285.081498160005 2025-11-01,19:17:51.000,305,11106435,5125,0,1762024670,13139.186410549992,34068.764544720005,53285.12342088001 2025-11-01,19:17:52.000,305,11106433,5005,0,1762024671,13139.327873059992,32223.640668959997,53285.10245952001 2025-11-01,19:17:53.000,305,11106389,5445,0,1762024672,13139.415445090002,25304.214660960002,53285.13739512 2025-11-01,19:17:54.000,305,11106442,4605,0,1762024673,13139.529962359993,28994.793721590002,53285.17233072001 2025-11-01,19:17:55.000,305,11106454,4765,0,1762024674,13139.610798079993,24843.10992027,53285.18630496 2025-11-01,19:17:56.000,305,11106442,4845,0,1762024675,13139.75899689999,28072.295225880007,53285.18630496 2025-11-01,19:17:57.000,305,11106398,4805,0,1762024676,13139.81962368999,32685.37278222,53285.27015040001 2025-11-01,19:17:58.000,305,11106394,4925,0,1762024677,13139.893723099995,30378.819905790006,53285.27713752 2025-11-01,19:17:59.000,305,11106464,4965,0,1762024678,13140.014976679995,30839.981039520004,53285.34002160001 2025-11-01,19:18:00.000,305,11106395,5125,0,1762024679,13140.116021329995,34991.60139867,53285.305086 2025-11-01,19:18:01.000,305,11106376,4685,0,1762024680,13140.257483839996,27149.253947160003,53285.35399584 2025-11-01,19:18:02.000,305,11106393,5325,0,1762024681,13140.385473729992,27610.372786110005,53285.367970080006 2025-11-01,19:18:03.000,305,11106408,4805,0,1762024682,13140.547145169992,31300.571193719996,53285.42386704 2025-11-01,19:18:04.000,305,11106430,4805,0,1762024683,13140.722289229998,25303.467453179997,53285.465789760005 2025-11-01,19:18:05.000,305,11106411,5285,0,1762024684,13140.850279119994,28071.054579000003,53285.57059656 2025-11-01,19:18:06.000,305,11106441,5205,0,1762024685,13140.99847793999,25764.388916490003,53285.62649352001 2025-11-01,19:18:07.000,305,11106434,4765,0,1762024686,13141.11973151999,22996.44228504,53285.67540336001 2025-11-01,19:18:08.000,305,11106407,5165,0,1762024687,13141.22077616999,31761.090856619994,53285.682390480004 2025-11-01,19:18:09.000,305,11106406,4725,0,1762024688,13141.32855713,27148.083791580008,53285.72431320001 2025-11-01,19:18:10.000,305,11106449,5085,0,1762024689,13141.496964879996,26686.781675250008,53285.79418440001 2025-11-01,19:18:11.000,305,11106414,5005,0,1762024690,13141.503701189991,28532.05358274,53285.79418440001 2025-11-01,19:18:12.000,305,11106437,5205,0,1762024691,13141.591273220001,27148.260019830006,53285.84309424001 2025-11-01,19:18:13.000,305,11106399,5125,0,1762024692,13141.651900010002,28532.201614470003,53285.85706848 2025-11-01,19:18:14.000,305,11106449,5325,0,1762024693,13141.712526800002,31761.379870949997,53285.92693968 2025-11-01,19:18:15.000,305,11106422,4765,0,1762024694,13141.719263109997,29454.98912451,53285.99681088 2025-11-01,19:18:16.000,305,11106403,5405,0,1762024695,13141.692317870002,33145.525890360004,53286.03174648001 2025-11-01,19:18:17.000,305,11106414,4525,0,1762024696,13141.739472039997,28532.55407097,53286.05270784 2025-11-01,19:18:18.000,305,11106435,5285,0,1762024697,13141.705790489992,30377.797781939997,53286.02475936 2025-11-01,19:18:19.000,305,11106460,4645,0,1762024698,13141.672108940002,27609.992133089996,53286.16450176 2025-11-01,19:18:20.000,305,11106416,4765,0,1762024699,13141.665372629992,27148.746409800005,53286.19245024 2025-11-01,19:18:21.000,305,11106437,5085,0,1762024700,13141.604745839992,28532.53997271,53286.22039872 2025-11-01,19:18:22.000,305,11106430,4925,0,1762024701,13141.537382739996,29916.382879530007,53286.24136008 2025-11-01,19:18:23.000,305,11106389,5165,0,1762024702,13141.456547019996,32222.79477336,53286.27629568001 2025-11-01,19:18:24.000,305,11106425,5205,0,1762024703,13141.422865469991,25764.522849960005,53286.24136008 2025-11-01,19:18:25.000,305,11106448,4685,0,1762024704,13141.355502369996,29454.69306105,53286.304244160005 2025-11-01,19:18:26.000,305,11106452,4805,0,1762024705,13141.294875579995,25764.121049549998,53286.36712824001 2025-11-01,19:18:27.000,305,11106401,5245,0,1762024706,13141.24772141,32222.118056880005,53286.3880896 2025-11-01,19:18:28.000,305,11106438,4885,0,1762024707,13141.16014937999,29915.431246980006,53286.423025200005 2025-11-01,19:18:29.000,305,11106415,5445,0,1762024708,13141.13994044999,31299.196613370004,53286.527832 2025-11-01,19:18:30.000,305,11106443,5125,0,1762024709,13141.12646783,26686.07676225,53286.45097368 2025-11-01,19:18:31.000,305,11106352,4725,0,1762024710,13141.01868686999,28992.41111565,53286.48590928001 2025-11-01,19:18:32.000,305,11106430,4645,0,1762024711,13140.951323769994,26224.492680719995,53286.53481912001 2025-11-01,19:18:33.000,305,11106339,5365,0,1762024712,13140.863751739998,29453.424217649997,53286.61866456 2025-11-01,19:18:34.000,305,11106451,5125,0,1762024713,13140.776179709988,31759.75857105,53286.68154864001 2025-11-01,19:18:35.000,305,11106411,5205,0,1762024714,13140.675135060003,29453.269136789997,53286.68154864001 2025-11-01,19:18:36.000,305,11106410,4525,0,1762024715,13140.587563029992,32220.976097820007,53286.68154864001 2025-11-01,19:18:37.000,305,11106445,5525,0,1762024716,13140.499990999997,28530.65080587,53286.6675744 2025-11-01,19:18:38.000,305,11106362,4805,0,1762024717,13140.392210040001,28069.405082580008,53286.70251000001 2025-11-01,19:18:39.000,305,11106392,4645,0,1762024718,13140.284429079991,28530.686051519995,53286.76539408 2025-11-01,19:18:40.000,305,11106449,5205,0,1762024719,13140.244011219991,27146.920685129997,53286.7723812 2025-11-01,19:18:41.000,305,11106424,4965,0,1762024720,13140.18338442999,29914.726333979997,53286.7374456 2025-11-01,19:18:42.000,305,11106424,4805,0,1762024721,13140.16991181,25763.077778310006,53286.75141984001 2025-11-01,19:18:43.000,305,11106450,4765,0,1762024722,13140.16317549999,34527.606514679996,53286.69552288 2025-11-01,19:18:44.000,305,11106403,5165,0,1762024723,13140.14296656999,33604.9740855,53286.69552288 2025-11-01,19:18:45.000,305,11106415,5285,0,1762024724,13140.136230259996,28069.49672127,53286.73045848001 2025-11-01,19:18:46.000,305,11106431,5285,0,1762024725,13140.14970288,23456.496705359998,53286.74443272 2025-11-01,19:18:47.000,305,11106266,4925,0,1762024726,13140.12275763999,25762.96499223,53286.74443272 2025-11-01,19:18:48.000,305,11106412,4805,0,1762024727,13140.095812399995,28991.995216979994,53286.74443272 2025-11-01,19:18:49.000,305,11106420,4885,0,1762024728,13140.06213084999,26685.484635329994,53286.77936832001 2025-11-01,19:18:50.000,305,11106397,5005,0,1762024729,13140.00824037,26685.42119316,53286.7723812 2025-11-01,19:18:51.000,305,11106414,4525,0,1762024730,13139.88698679,30375.816976410002,53286.67456152 2025-11-01,19:18:52.000,305,11106410,4965,0,1762024731,13139.732051659994,25301.599433730007,53286.709497120006 2025-11-01,19:18:53.000,305,11106381,5085,0,1762024732,13139.577116529988,29453.191596360004,53286.72347136 2025-11-01,19:18:54.000,305,11106410,4765,0,1762024733,13139.401972469997,28069.32754215,53286.64661304 2025-11-01,19:18:55.000,305,11106375,5205,0,1762024734,13139.186410549992,28991.818988729996,53286.68154864001 2025-11-01,19:18:56.000,305,11106407,5085,0,1762024735,13139.038211729996,26685.41414403,53286.590716080005 2025-11-01,19:18:57.000,305,11106401,5205,0,1762024736,13138.78896826,31759.5823428,53286.590716080005 2025-11-01,19:18:58.000,305,11106432,4645,0,1762024737,13138.68118729999,28991.811939599997,53286.60469032 2025-11-01,19:18:59.000,305,11106362,4765,0,1762024738,13138.566670029999,26223.96399597,53286.56975472 2025-11-01,19:19:00.000,305,11106370,4805,0,1762024739,13138.479097999989,24378.727334130002,53286.48590928001 2025-11-01,19:19:01.000,305,11106420,4605,0,1762024740,13138.479097999989,28069.02442956,53286.471935040005 2025-11-01,19:19:02.000,305,11106414,4805,0,1762024741,13138.492570619994,30836.639751900002,53286.48590928001 2025-11-01,19:19:03.000,305,11106356,4965,0,1762024742,13138.512779549994,30836.470572780003,53286.33917976 2025-11-01,19:19:04.000,305,11106386,4805,0,1762024743,13138.613824199994,28529.967040260002,53286.41603808001 2025-11-01,19:19:05.000,305,11106353,4925,0,1762024744,13138.674450989995,28068.657874800003,53286.31821840001 2025-11-01,19:19:06.000,305,11106422,4645,0,1762024745,13138.76875933,27607.334611080005,53286.32520552001 2025-11-01,19:19:07.000,305,11106386,4805,0,1762024746,13138.92369445999,28529.81900853,53286.29725704001 2025-11-01,19:19:08.000,305,11106421,5085,0,1762024747,13138.997793869996,27607.200677610002,53286.29725704001 2025-11-01,19:19:09.000,305,11106396,4605,0,1762024748,13139.119047449996,30374.830098210005,53286.26930856 2025-11-01,19:19:10.000,305,11106365,5245,0,1762024749,13139.179674239997,27145.77872607,53286.2832828 2025-11-01,19:19:11.000,305,11106416,4925,0,1762024750,13139.247037339992,29452.183570769994,53286.2832828 2025-11-01,19:19:12.000,305,11106460,4765,0,1762024751,13139.273982580002,27145.77167694,53286.27629568001 2025-11-01,19:19:13.000,305,11106412,4765,0,1762024752,13139.280718889997,27145.77167694,53286.24136008 2025-11-01,19:19:14.000,305,11106382,4805,0,1762024753,13139.267246269992,28990.966044,53286.26232144 2025-11-01,19:19:15.000,305,11106375,5125,0,1762024754,13139.280718889997,27145.821020849995,53286.29026992 2025-11-01,19:19:16.000,305,11106388,4965,0,1762024755,13139.226828409992,32220.052661790003,53286.24834720001 2025-11-01,19:19:17.000,305,11106364,4965,0,1762024756,13139.139256379996,27607.24297239,53286.26930856 2025-11-01,19:19:18.000,305,11106393,5285,0,1762024757,13139.098838519996,30374.949933419994,53286.2832828 2025-11-01,19:19:19.000,305,11106272,4845,0,1762024758,13138.97084863,29913.73240665,53286.19943736001 2025-11-01,19:19:20.000,305,11106280,4725,0,1762024759,13138.97084863,27146.08183866,53286.27629568001 2025-11-01,19:19:21.000,305,11106420,4965,0,1762024760,13138.937167079996,27146.166428220007,53286.24136008 2025-11-01,19:19:22.000,305,11106416,4845,0,1762024761,13138.91022184,28068.770660880007,53286.185463120004 2025-11-01,19:19:23.000,305,11106434,5044,0,1762024762,13138.88327659999,29452.712255520004,53286.15052752001 2025-11-01,19:19:24.000,305,11106381,5205,0,1762024763,13138.91022184,33143.065743989995,53286.17847600001 2025-11-01,19:19:25.000,305,11106398,4965,0,1762024764,13138.9506397,27146.434295159997,53286.185463120004 2025-11-01,19:19:26.000,305,11106404,5044,0,1762024765,13139.01126649,31297.998261269997,53286.1435404 2025-11-01,19:19:28.000,305,11106389,5285,0,1762024767,13139.159465309996,23456.16539625,53286.185463120004 2025-11-01,19:19:29.000,305,11106369,4965,0,1762024768,13139.213355790002,32220.694132620003,53286.19943736001 2025-11-01,19:19:30.000,305,11106404,4765,0,1762024769,13139.327873059992,24840.085843499997,53286.16450176 2025-11-01,19:19:31.000,305,11106420,4645,0,1762024770,13139.368290919992,28530.46047936,53286.16450176 2025-11-01,19:19:32.000,305,11106468,4885,0,1762024771,13139.462599259998,31298.244980820004,53286.15751464001 2025-11-01,19:19:33.000,305,11106410,4565,0,1762024772,13139.496280810003,28991.903578290003,53286.19943736001 2025-11-01,19:19:34.000,305,11106356,4805,0,1762024773,13139.583852839998,28530.679002389996,53286.17148888 2025-11-01,19:19:35.000,305,11106395,5405,0,1762024774,13139.617534389989,32221.117080419994,53286.24136008 2025-11-01,19:19:36.000,305,11106405,4965,0,1762024775,13139.664688559998,28069.539016049996,53286.23437296 2025-11-01,19:19:37.000,305,11106374,4725,0,1762024776,13139.671424869994,27147.03347121,53286.2134116 2025-11-01,19:19:38.000,305,11106335,5165,0,1762024777,13139.705106419999,25301.958939360004,53286.19245024 2025-11-01,19:19:39.000,305,11106391,5325,0,1762024778,13139.725315349999,28531.09490106,53286.2134116 2025-11-01,19:19:40.000,305,11106404,4605,0,1762024779,13139.691633799994,31298.9216973,53286.19943736001 2025-11-01,19:19:41.000,305,11106421,5125,0,1762024780,13139.644479629998,30376.395005069993,53286.19943736001 2025-11-01,19:19:42.000,305,11106386,4925,0,1762024781,13139.590589149993,31299.062679900002,53286.22738584001 2025-11-01,19:19:43.000,305,11106410,4685,0,1762024782,13139.583852839998,30837.78171096,53286.2134116 2025-11-01,19:19:44.000,305,11106395,5285,0,1762024783,13139.543434979998,25763.648757839997,53286.2832828 2025-11-01,19:19:45.000,305,11106397,5285,0,1762024784,13139.482808189998,31299.154318589994,53286.24136008 2025-11-01,19:19:46.000,305,11106341,5165,0,1762024785,13139.496280810003,29915.297313510004,53286.2832828 2025-11-01,19:19:47.000,305,11106388,4845,0,1762024786,13139.462599259998,33144.43327521,53286.23437296 2025-11-01,19:19:49.000,305,11106382,4725,0,1762024788,13139.375027230002,24841.284195600005,53286.24136008 2025-11-01,19:19:50.000,305,11106381,5245,0,1762024789,13139.395236160002,28992.996193440005,53286.24834720001 2025-11-01,19:19:51.000,305,11106393,5205,0,1762024790,13139.401972469997,26686.633643520006,53286.255334320005 2025-11-01,19:19:52.000,305,11106402,4765,0,1762024791,13139.422181399997,30377.12811459,53286.24136008 2025-11-01,19:19:53.000,305,11106480,4725,0,1762024792,13139.462599259998,32683.695089279994,53286.185463120004 2025-11-01,19:19:54.000,305,11106412,4725,0,1762024793,13139.476071880003,29916.065668680007,53286.19943736001 2025-11-01,19:19:55.000,305,11106390,4765,0,1762024794,13139.509753429993,29454.911584080008,53286.17148888 2025-11-01,19:19:56.000,305,11106350,4725,0,1762024795,13139.556907599988,28071.07572639,53286.24834720001 2025-11-01,19:19:57.000,305,11106415,5325,0,1762024796,13139.556907599988,27148.47149373,53286.22738584001 2025-11-01,19:19:58.000,305,11106341,5085,0,1762024797,13139.637743319989,27148.513788509998,53286.24834720001 2025-11-01,19:19:59.000,305,11106392,4885,0,1762024798,13139.678161179989,29455.031419289997,53286.24136008 2025-11-01,19:20:00.000,305,11106418,4845,0,1762024799,13139.718579039989,29454.98207538,53286.19245024 2025-11-01,19:20:01.000,305,11106361,5165,0,1762024800,13139.79941475999,29916.28419171,53286.19943736001 2025-11-01,19:20:02.000,305,11106354,4925,0,1762024801,13139.785942139999,30377.572209780003,53286.17148888 2025-11-01,19:20:03.000,305,11106440,4845,0,1762024802,13139.84656893,30838.719245250002,53286.22738584001 2025-11-01,19:20:04.000,305,11106381,5205,0,1762024803,13139.92066833999,25764.346621710007,53286.27629568001 2025-11-01,19:20:05.000,305,11106372,4885,0,1762024804,13139.96782251,28993.334551680004,53286.22039872 2025-11-01,19:20:06.000,305,11106392,4965,0,1762024805,13139.96782251,30838.380887010004,53286.255334320005 2025-11-01,19:20:07.000,305,11106407,5445,0,1762024806,13139.974558819995,33606.05260239,53286.22738584001 2025-11-01,19:20:08.000,305,11106407,5165,0,1762024807,13140.0284493,30376.916640690004,53286.304244160005 2025-11-01,19:20:09.000,305,11106427,5325,0,1762024808,13140.04192191999,28992.967996919993,53286.304244160005 2025-11-01,19:20:10.000,305,11106389,5005,0,1762024809,13140.08907609,33605.93276718,53286.33917976 2025-11-01,19:20:11.000,305,11106414,5005,0,1762024810,13140.055394539995,27609.061647929993,53286.27629568001 2025-11-01,19:20:12.000,305,11106364,4885,0,1762024811,13140.0284493,28992.967996919993,53286.23437296 2025-11-01,19:20:13.000,305,11106413,5205,0,1762024812,13140.00824037,32222.033467319998,53286.24834720001 2025-11-01,19:20:14.000,305,11106407,5325,0,1762024813,13139.94761358,28070.349665999995,53286.23437296 2025-11-01,19:20:15.000,305,11106387,5165,0,1762024814,13139.893723099995,30376.874345909993,53286.15052752001 2025-11-01,19:20:16.000,305,11106419,5325,0,1762024815,13139.893723099995,28993.024389960003,53286.23437296 2025-11-01,19:20:17.000,305,11106471,5205,0,1762024816,13139.82636,31299.542020740002,53286.10860480001 2025-11-01,19:20:18.000,305,11106412,4565,0,1762024817,13139.765733209999,26225.331527190006,53286.10161768 2025-11-01,19:20:19.000,305,11106446,4685,0,1762024818,13139.711842729994,28993.130126910008,53286.0736692 2025-11-01,19:20:20.000,305,11106381,5125,0,1762024819,13139.705106419999,30838.366788750005,53286.11559192 2025-11-01,19:20:21.000,305,11106290,4805,0,1762024820,13139.684897489999,31299.633659429994,53286.15751464001 2025-11-01,19:20:22.000,305,11106303,5125,0,1762024821,13139.610798079993,26686.584299609996,53286.12257904 2025-11-01,19:20:23.000,305,11106274,4725,0,1762024822,13139.651215939994,30838.28219919,53286.12257904 2025-11-01,19:20:24.000,305,11106293,5205,0,1762024823,13139.610798079993,27609.118040970003,53286.11559192 2025-11-01,19:20:25.000,305,11106358,4685,0,1762024824,13139.644479629998,28070.356715129994,53286.08065632001 2025-11-01,19:20:26.000,305,11106384,4765,0,1762024825,13139.698370109989,29915.431246980006,53286.10860480001 2025-11-01,19:20:27.000,305,11106407,5405,0,1762024826,13139.738787969989,36373.43530344,53286.06668208 2025-11-01,19:20:28.000,305,11106427,5285,0,1762024827,13139.75899689999,31299.041532510004,53286.09463056 2025-11-01,19:20:30.000,305,11106406,4685,0,1762024829,13139.86677786,30837.520893149995,53286.11559192 2025-11-01,19:20:31.000,305,11106443,5285,0,1762024830,13139.913932029995,34527.78979205999,53286.05270784 2025-11-01,19:20:32.000,305,11106397,5165,0,1762024831,13139.88025047999,30837.436303590002,53286.087643440005 2025-11-01,19:20:33.000,305,11106409,5285,0,1762024832,13139.86004154999,31298.787763829998,53286.04572072 2025-11-01,19:20:34.000,305,11106383,5165,0,1762024833,13139.853305239994,32221.307406930006,53286.087643440005 2025-11-01,19:20:35.000,305,11106409,5285,0,1762024834,13139.833096309994,28069.82098125,53286.06668208 2025-11-01,19:20:36.000,305,11106413,5325,0,1762024835,13139.812887379994,32682.84214455,53286.05270784 2025-11-01,19:20:37.000,305,11106411,5165,0,1762024836,13139.772469519994,33144.30639087,53286.05270784 2025-11-01,19:20:38.000,305,11106413,5125,0,1762024837,13139.738787969989,24379.784703629994,53286.15052752001 2025-11-01,19:20:39.000,305,11106409,5085,0,1762024838,13139.684897489999,32683.201650179995,53286.08065632001 2025-11-01,19:20:40.000,305,11106382,4845,0,1762024839,13139.617534389989,35451.056642940006,53286.10161768 2025-11-01,19:20:41.000,305,11106448,4645,0,1762024840,13139.637743319989,28070.349665999995,53286.05270784 2025-11-01,19:20:42.000,305,11106363,5245,0,1762024841,13139.631007009993,30376.81795287,53286.01078512001 2025-11-01,19:20:43.000,305,11106419,5325,0,1762024842,13139.637743319989,25763.867280870007,53286.05270784 2025-11-01,19:20:44.000,305,11106445,5165,0,1762024843,13139.732051659994,28531.679978850007,53286.0736692 2025-11-01,19:20:45.000,305,11106436,4645,0,1762024844,13139.75899689999,31760.7102036,53286.01078512001 2025-11-01,19:20:46.000,305,11106421,5365,0,1762024845,13139.79941475999,29454.21372021,53286.08065632001 2025-11-01,19:20:47.000,305,11106458,4605,0,1762024846,13139.86004154999,26225.09185677,53286.05969496001 2025-11-01,19:20:48.000,305,11106437,5365,0,1762024847,13139.893723099995,31760.576270129997,53286.0736692 2025-11-01,19:20:49.000,305,11106421,5165,0,1762024848,13139.96782251,26224.901530260002,53286.10161768 2025-11-01,19:20:50.000,305,11106383,5005,0,1762024849,13139.94761358,33144.36983304001,53286.09463056 2025-11-01,19:20:51.000,305,11106406,4565,0,1762024850,13139.96782251,26224.92972678,53286.12956616001 2025-11-01,19:20:52.000,305,11106464,4805,0,1762024851,13139.954349889995,28531.390964520004,53286.17148888 2025-11-01,19:20:53.000,305,11106411,5605,0,1762024852,13139.92740465,29454.0233937,53286.10860480001 2025-11-01,19:20:54.000,305,11106446,4845,0,1762024853,13139.86004154999,31760.505778830004,53286.09463056 2025-11-01,19:20:55.000,305,11106444,5005,0,1762024854,13139.79941475999,28531.503750599994,53286.0736692 2025-11-01,19:20:56.000,305,11106394,4765,0,1762024855,13139.698370109989,23457.26506053,53286.06668208 2025-11-01,19:20:57.000,305,11106400,4965,0,1762024856,13139.617534389989,32221.878386459997,53286.087643440005 2025-11-01,19:20:58.000,305,11106428,5044,0,1762024857,13139.570380219993,29454.093884999995,53286.087643440005 2025-11-01,19:20:59.000,305,11106459,5205,0,1762024858,13139.503017119998,31760.583319259997,53286.05969496001 2025-11-01,19:21:00.000,305,11106410,5005,0,1762024859,13139.503017119998,33605.67194937001,53286.10161768 2025-11-01,19:21:01.000,305,11106406,4845,0,1762024860,13139.449126639993,28992.657835200007,53286.11559192 2025-11-01,19:21:02.000,305,11106395,5205,0,1762024861,13139.415445090002,31299.048581640003,53286.05969496001 2025-11-01,19:21:03.000,305,11106402,4645,0,1762024862,13139.422181399997,28992.523901730005,53286.05969496001 2025-11-01,19:21:04.000,305,11106415,5445,0,1762024863,13139.476071880003,30376.373857679995,53286.10161768 2025-11-01,19:21:05.000,305,11106399,5044,0,1762024864,13139.523226049998,32221.3708491,53285.97584952 2025-11-01,19:21:06.000,305,11106405,5085,0,1762024865,13139.509753429993,29453.53700373,53285.94091392001 2025-11-01,19:21:07.000,305,11106375,5044,0,1762024866,13139.570380219993,27608.229850589996,53285.98283664001 2025-11-01,19:21:08.000,305,11106416,4805,0,1762024867,13139.651215939994,30837.14024013,53286.003798 2025-11-01,19:21:09.000,305,11106275,5085,0,1762024868,13139.698370109989,25301.52894243,53286.038733600006 2025-11-01,19:21:11.000,305,11106432,5005,0,1762024870,13139.75899689999,32682.003298080002,53286.04572072 2025-11-01,19:21:12.000,305,11106445,5165,0,1762024871,13139.83983261999,32220.71528001,53286.02475936 2025-11-01,19:21:13.000,305,11106422,4925,0,1762024872,13139.853305239994,28991.579318310003,53285.95488816 2025-11-01,19:21:14.000,305,11106425,5205,0,1762024873,13139.88025047999,26685.054638400004,53286.017772240004 2025-11-01,19:21:15.000,305,11106404,4645,0,1762024874,13139.94761358,28530.15031764,53286.038733600006 2025-11-01,19:21:16.000,305,11106402,4925,0,1762024875,13139.974558819995,30375.238947749996,53286.10860480001 2025-11-01,19:21:17.000,305,11106435,5085,0,1762024876,13140.02171298999,30836.555162339995,53286.08065632001 2025-11-01,19:21:18.000,305,11106366,4885,0,1762024877,13140.055394539995,33143.02344921,53286.0736692 2025-11-01,19:21:19.000,305,11106408,4965,0,1762024878,13140.08907609,29914.091912279997,53286.04572072 2025-11-01,19:21:20.000,305,11106401,5285,0,1762024879,13140.06886716,27607.637723670006,53286.04572072 2025-11-01,19:21:22.000,305,11106438,4845,0,1762024881,13140.08907609,26685.25201404,53286.09463056 2025-11-01,19:21:23.000,305,11106474,4645,0,1762024882,13140.12949395,30375.67599381,53286.12956616001 2025-11-01,19:21:24.000,305,11106422,4605,0,1762024883,13140.136230259996,29914.52190921,53286.136553280005 2025-11-01,19:21:25.000,305,11106400,4605,0,1762024884,13140.12949395,30375.915664230008,53286.19245024 2025-11-01,19:21:26.000,305,11106340,4725,0,1762024885,13140.116021329995,31759.857258870004,53286.17847600001 2025-11-01,19:21:27.000,305,11106433,5445,0,1762024886,13140.08907609,31759.91365191,53286.12257904 2025-11-01,19:21:28.000,305,11106432,4605,0,1762024887,13140.08907609,24379.312411920007,53286.12956616001 2025-11-01,19:21:29.000,305,11106418,4965,0,1762024888,13140.06213084999,28992.25603479,53286.206424480006 2025-11-01,19:21:30.000,305,11106457,5445,0,1762024889,13140.00150405999,22072.8793707,53286.19245024 2025-11-01,19:21:31.000,305,11106376,4685,0,1762024890,13140.00150405999,28992.354722610005,53286.16450176 2025-11-01,19:21:32.000,305,11106365,5365,0,1762024891,13139.954349889995,26685.92168139,53286.12956616001 2025-11-01,19:21:33.000,305,11106384,4765,0,1762024892,13139.90719572,30837.556138800006,53286.11559192 2025-11-01,19:21:34.000,305,11106223,5245,0,1762024893,13139.785942139999,29915.0364957,53286.17148888 2025-11-01,19:21:35.000,305,11106327,5365,0,1762024894,13139.631007009993,28531.228834530004,53286.185463120004 2025-11-01,19:21:36.000,305,11106246,4725,0,1762024895,13139.529962359993,29453.924705879996,53286.12956616001 2025-11-01,19:21:37.000,305,11106287,5325,0,1762024896,13139.442390329998,29453.995197180004,53286.19245024 2025-11-01,19:21:38.000,305,11106287,5445,0,1762024897,13139.300927819997,25302.403034550007,53286.1435404 2025-11-01,19:21:39.000,305,11106417,5085,0,1762024898,13139.199883169997,31299.295301189995,53286.17148888 2025-11-01,19:21:40.000,305,11106381,5365,0,1762024899,13139.065156969991,29454.21372021,53286.10860480001 2025-11-01,19:21:41.000,305,11106429,5285,0,1762024900,13138.92369445999,28531.672929720007,53286.136553280005 2025-11-01,19:21:42.000,305,11106449,5005,0,1762024901,13138.80244087999,25302.727294530006,53286.03174648001 2025-11-01,19:21:43.000,305,11106387,5325,0,1762024902,13138.70139622999,30376.97303373,53286.03174648001 2025-11-01,19:21:44.000,305,11106287,5165,0,1762024903,13138.62056050999,30376.994181119997,53286.08065632001 2025-11-01,19:21:45.000,305,11106402,4765,0,1762024904,13138.566670029999,29915.67796653,53286.05969496001 2025-11-01,19:21:46.000,305,11106419,5245,0,1762024905,13138.465625379999,29915.621573490003,53286.04572072 2025-11-01,19:21:47.000,305,11106294,4565,0,1762024906,13138.465625379999,31299.450382049996,53286.017772240004 2025-11-01,19:21:48.000,305,11106393,5405,0,1762024907,13138.398262279989,31299.478578569993,53286.03174648001 2025-11-01,19:21:49.000,305,11106422,4685,0,1762024908,13138.398262279989,34528.52995071,53286.003798 2025-11-01,19:21:50.000,305,11106450,4805,0,1762024909,13138.411734899993,28070.328518609997,53285.96187528001 2025-11-01,19:21:51.000,305,11106385,5285,0,1762024910,13138.431943829994,30838.09892181,53285.94790104 2025-11-01,19:21:52.000,305,11106373,5365,0,1762024911,13138.472361689994,31299.478578569993,53285.8989912 2025-11-01,19:21:53.000,305,11106390,4765,0,1762024912,13138.472361689994,28992.946849529995,53285.91296544001 2025-11-01,19:21:54.000,305,11106386,4925,0,1762024913,13138.492570619994,28531.630634939997,53285.82213288001 2025-11-01,19:21:55.000,305,11106395,5285,0,1762024914,13138.526252169999,31760.773645769994,53285.85706848 2025-11-01,19:21:56.000,305,11106418,4765,0,1762024915,13138.512779549994,33144.69409302001,53285.82912 2025-11-01,19:21:57.000,305,11106400,4685,0,1762024916,13138.53972478999,27147.907563329994,53285.80815864 2025-11-01,19:21:58.000,305,11106368,4685,0,1762024917,13138.546461099999,29454.432243240008,53285.80815864 2025-11-01,19:21:59.000,305,11106435,5245,0,1762024918,13138.60708789,27609.195581399996,53285.81514576001 2025-11-01,19:22:00.000,305,11106414,4765,0,1762024919,13138.62056050999,27147.893465069996,53285.74527456001 2025-11-01,19:22:01.000,305,11106449,5205,0,1762024920,13138.62729682,30376.9659846,53285.82213288001 2025-11-01,19:22:02.000,305,11106359,5205,0,1762024921,13138.654242059994,27609.096893580005,53285.77322304001 2025-11-01,19:22:03.000,305,11106382,4765,0,1762024922,13138.654242059994,26225.155298939993,53285.73130032 2025-11-01,19:22:04.000,305,11106409,5245,0,1762024923,13138.634033129994,25763.846133479994,53285.77322304001 2025-11-01,19:22:05.000,305,11106428,4765,0,1762024924,13138.694659919995,29915.452394370004,53285.7592488 2025-11-01,19:22:06.000,305,11106444,4885,0,1762024925,13138.60708789,31299.372841620003,53285.65444200001 2025-11-01,19:22:07.000,305,11106441,5285,0,1762024926,13138.519515859989,29454.21372021,53285.682390480004 2025-11-01,19:22:08.000,305,11106471,5125,0,1762024927,13138.472361689994,29454.241916729996,53285.73130032 2025-11-01,19:22:09.000,305,11106414,4605,0,1762024928,13138.330899179993,30376.888444170007,53285.78021016 2025-11-01,19:22:10.000,305,11106399,5044,0,1762024929,13138.270272389993,25302.755491050004,53285.71033896 2025-11-01,19:22:11.000,305,11106261,5285,0,1762024930,13138.149018809992,27609.329514869998,53285.73828744 2025-11-01,19:22:12.000,305,11106255,5405,0,1762024931,13138.027765229992,30377.163360239996,53285.65444200001 2025-11-01,19:22:13.000,305,11106283,5165,0,1762024932,13137.913247960001,28532.018337090005,53285.682390480004 2025-11-01,19:22:14.000,305,11106291,5005,0,1762024933,13137.79199438,30838.57826265,53285.67540336001 2025-11-01,19:22:15.000,305,11106285,5285,0,1762024934,13137.72463127999,30377.247949800003,53285.6195064 2025-11-01,19:22:16.000,305,11106390,4845,0,1762024935,13137.616850319995,30377.325490229996,53285.52867384001 2025-11-01,19:22:17.000,305,11106408,4845,0,1762024936,13137.52254197999,22073.85215064,53285.57758368001 2025-11-01,19:22:18.000,305,11106451,5165,0,1762024937,13137.4686515,30377.149261979997,53285.514699600004 2025-11-01,19:22:19.000,305,11106384,4445,0,1762024938,13137.434969949994,31299.661855950006,53285.52168672 2025-11-01,19:22:20.000,305,11106381,5605,0,1762024939,13137.38107946999,32222.273137740005,53285.49373824 2025-11-01,19:22:21.000,305,11106453,5365,0,1762024940,13137.354134229994,33144.715240410005,53285.4448284 2025-11-01,19:22:22.000,305,11106392,4885,0,1762024941,13137.306980059999,32222.02641819,53285.3749572 2025-11-01,19:22:23.000,305,11106419,5285,0,1762024942,13137.259825889989,31299.39398901,53285.3749572 2025-11-01,19:22:24.000,305,11106414,4925,0,1762024943,13137.239616959989,30838.141216589996,53285.416879920005 2025-11-01,19:22:25.000,305,11106441,5445,0,1762024944,13137.165517549998,31299.379890750002,53285.3749572 2025-11-01,19:22:26.000,305,11106395,5085,0,1762024945,13137.104890759998,27609.019353149997,53285.347008720004 2025-11-01,19:22:27.000,305,11106414,4605,0,1762024946,13137.071209209993,33605.968012829995,53285.35399584 2025-11-01,19:22:28.000,305,11106424,5044,0,1762024947,13137.037527660003,30376.95188634,53285.34002160001 2025-11-01,19:22:29.000,305,11106434,4805,0,1762024948,13136.990373489993,28531.73637189,53285.27713752 2025-11-01,19:22:30.000,305,11106377,5325,0,1762024949,13136.916274080002,28070.532943380007,53285.27015040001 2025-11-01,19:22:31.000,305,11106397,5285,0,1762024950,13136.896065150002,28993.172421690004,53285.27713752 2025-11-01,19:22:32.000,305,11106393,5325,0,1762024951,13136.889328839992,28070.589336420002,53285.24220192001 2025-11-01,19:22:33.000,305,11106437,5405,0,1762024952,13136.869119909992,24380.214700559998,53285.19329208001 2025-11-01,19:22:34.000,305,11106428,4965,0,1762024953,13136.848910979992,25764.022361730007,53285.19329208001 2025-11-01,19:22:35.000,305,11106405,5165,0,1762024954,13136.848910979992,31299.54906987,53285.1653436 2025-11-01,19:22:36.000,305,11106393,5565,0,1762024955,13136.855647290002,28993.010291700004,53285.20726632 2025-11-01,19:22:37.000,305,11106381,5205,0,1762024956,13136.869119909992,27609.061647929993,53285.11643376 2025-11-01,19:22:38.000,305,11106408,4885,0,1762024957,13136.929746699992,30376.825001999998,53285.13739512 2025-11-01,19:22:39.000,305,11106412,4645,0,1762024958,13136.997109800002,29454.21372021,53285.081498160005 2025-11-01,19:22:40.000,305,11106398,4605,0,1762024959,13137.030791349993,29915.473541760002,53285.11643376 2025-11-01,19:22:41.000,305,11106388,4765,0,1762024960,13137.071209209993,34067.122097429994,53285.0954724 2025-11-01,19:22:43.000,305,11106407,5485,0,1762024962,13137.259825889989,29915.551082189995,53284.9906656 2025-11-01,19:22:44.000,305,11106396,4725,0,1762024963,13137.367606849999,30838.2610518,53284.97669136001 2025-11-01,19:22:45.000,305,11106310,4805,0,1762024964,13137.50906936,34989.90255834001,53285.011626960004 2025-11-01,19:22:46.000,305,11106423,5165,0,1762024965,13137.576432459995,27609.29426922,53285.05354968001 2025-11-01,19:22:47.000,305,11106425,5405,0,1762024966,13137.66400448999,30838.43728005,53285.06752392 2025-11-01,19:22:48.000,305,11106425,5325,0,1762024967,13137.72463127999,29915.83304739,53285.08848528 2025-11-01,19:22:49.000,305,11106399,5285,0,1762024968,13137.758312829996,36374.07677427,53285.02560120001 2025-11-01,19:22:50.000,305,11106369,5405,0,1762024969,13137.77178545,30377.27614632,53285.03957544 2025-11-01,19:22:51.000,305,11106373,5325,0,1762024970,13137.798730689996,24380.412076199995,53285.08848528 2025-11-01,19:22:52.000,305,11106355,5605,0,1762024971,13137.899775339996,32683.7937771,53285.032588320006 2025-11-01,19:22:53.000,305,11106431,5285,0,1762024972,13137.913247960001,29454.721257569996,53285.04656256 2025-11-01,19:22:54.000,305,11106395,5125,0,1762024973,13137.940193199996,30838.59941004,53285.04656256 2025-11-01,19:22:55.000,305,11106401,5445,0,1762024974,13137.973874750001,28532.194565340003,53285.14438224001 2025-11-01,19:22:56.000,305,11106403,5245,0,1762024975,13137.960402129997,23919.22979508,53285.05354968001 2025-11-01,19:22:57.000,305,11106410,4845,0,1762024976,13138.007556299992,26225.71922934,53285.12342088001 2025-11-01,19:22:58.000,305,11106398,4885,0,1762024977,13138.047974159992,28070.9135964,53285.0954724 2025-11-01,19:22:59.000,305,11106408,4725,0,1762024978,13138.081655709997,34067.925698249994,53285.03957544 2025-11-01,19:23:00.000,305,11106366,4765,0,1762024979,13138.155755120002,26687.19757392,53285.0605368 2025-11-01,19:23:01.000,305,11106387,5445,0,1762024980,13138.169227739992,31300.232835479997,53285.05354968001 2025-11-01,19:23:02.000,305,11106395,5285,0,1762024981,13138.243327149998,27609.851150489994,53285.14438224001 2025-11-01,19:23:03.000,305,11106348,4805,0,1762024982,13138.283745009998,32223.034443779994,53285.151369360006 2025-11-01,19:23:04.000,305,11106393,5285,0,1762024983,13138.310690249993,30839.184487830003,53285.130408000005 2025-11-01,19:23:05.000,305,11106341,5285,0,1762024984,13138.344371799998,25303.559091870004,53285.11643376 2025-11-01,19:23:06.000,305,11106364,4885,0,1762024985,13138.371317039993,30377.91761715,53285.20726632 2025-11-01,19:23:07.000,305,11106385,5205,0,1762024986,13138.357844419988,31300.51480068,53285.19329208001 2025-11-01,19:23:08.000,305,11106407,5165,0,1762024987,13138.404998589998,33145.73736426,53285.25617616 2025-11-01,19:23:09.000,305,11106389,5525,0,1762024988,13138.384789659998,32684.407051410002,53285.249189040005 2025-11-01,19:23:10.000,305,11106395,5325,0,1762024989,13138.391525969993,28993.947825990006,53285.24220192001 2025-11-01,19:23:11.000,305,11106443,5085,0,1762024990,13138.404998589998,30839.113996529995,53285.179317840004 2025-11-01,19:23:12.000,305,11106422,4805,0,1762024991,13138.384789659998,27609.879347010006,53285.1653436 2025-11-01,19:23:13.000,305,11106388,4845,0,1762024992,13138.431943829994,24842.031403379995,53285.27713752 2025-11-01,19:23:14.000,305,11106407,5285,0,1762024993,13138.398262279989,32684.061644040004,53285.28412464 2025-11-01,19:23:15.000,305,11106435,5165,0,1762024994,13138.431943829994,32222.618545110003,53285.27713752 2025-11-01,19:23:16.000,305,11106392,5044,0,1762024995,13138.452152759994,23919.109959869995,53285.31906024001 2025-11-01,19:23:17.000,305,11106414,4685,0,1762024996,13138.425207519998,25764.184491720007,53285.34002160001 2025-11-01,19:23:18.000,305,11106417,5165,0,1762024997,13138.465625379999,31760.963972280006,53285.347008720004 2025-11-01,19:23:19.000,305,11106354,4925,0,1762024998,13138.512779549994,28992.996193440005,53285.40989280001 2025-11-01,19:23:20.000,305,11106365,5365,0,1762024999,13138.53972478999,31299.4151364,53285.38893144001 2025-11-01,19:23:21.000,305,11106397,5205,0,1762025000,13138.53972478999,31299.344645100005,53285.416879920005 2025-11-01,19:23:22.000,305,11106415,5044,0,1762025001,13138.53972478999,28992.819965190007,53285.40290568 2025-11-01,19:23:23.000,305,11106455,5485,0,1762025002,13138.60708789,28992.714228240002,53285.39591856 2025-11-01,19:23:24.000,305,11106402,4685,0,1762025003,13138.64076943999,32683.081814970006,53285.4448284 2025-11-01,19:23:25.000,305,11106410,4685,0,1762025004,13138.68792361,29453.959951530007,53285.47277688 2025-11-01,19:23:26.000,305,11106430,4845,0,1762025005,13138.70139622999,27608.737387949994,53285.465789760005 2025-11-01,19:23:27.000,305,11106409,5325,0,1762025006,13138.714868849995,27147.449369880007,53285.514699600004 2025-11-01,19:23:28.000,305,11106424,4845,0,1762025007,13138.74181408999,27147.51281205,53285.535660960006 2025-11-01,19:23:29.000,305,11106398,4845,0,1762025008,13138.7485504,29915.297313510004,53285.49373824 2025-11-01,19:23:30.000,305,11106406,4885,0,1762025009,13138.755286709995,32221.765600380008,53285.59155792 2025-11-01,19:23:31.000,305,11106391,5365,0,1762025010,13138.735077779995,32221.786747770006,53285.62649352001 2025-11-01,19:23:32.000,305,11106440,4765,0,1762025011,13138.76875933,30837.986135729996,53285.66841624 2025-11-01,19:23:33.000,305,11106360,4765,0,1762025012,13138.72160515999,33144.46147173,53285.64046776 2025-11-01,19:23:34.000,305,11106417,5285,0,1762025013,13138.70813254,27608.934763590005,53285.64745488001 2025-11-01,19:23:35.000,305,11106323,5405,0,1762025014,13138.694659919995,26686.38692397,53285.64046776 2025-11-01,19:23:36.000,305,11106408,4885,0,1762025015,13138.70139622999,29915.438296110005,53285.682390480004 2025-11-01,19:23:37.000,305,11106387,4925,0,1762025016,13138.68118729999,31299.288252059996,53285.66142912 2025-11-01,19:23:38.000,305,11106456,4765,0,1762025017,13138.66097836999,28070.194585139994,53285.703351840006 2025-11-01,19:23:39.000,305,11106347,5285,0,1762025018,13138.586878959999,27608.81492838,53285.703351840006 2025-11-01,19:23:40.000,305,11106435,5285,0,1762025019,13138.53972478999,24379.791752760008,53285.71033896 2025-11-01,19:23:41.000,305,11106363,5205,0,1762025020,13138.546461099999,27147.470517270005,53285.71732608 2025-11-01,19:23:42.000,305,11106388,4765,0,1762025021,13138.452152759994,25763.543020890007,53285.78719728 2025-11-01,19:23:43.000,305,11106421,5205,0,1762025022,13138.418471209989,29453.854214580002,53285.69636472001 2025-11-01,19:23:44.000,305,11106362,4805,0,1762025023,13138.371317039993,34066.72029702,53285.6893776 2025-11-01,19:23:45.000,305,11106375,5165,0,1762025024,13138.283745009998,29453.72028111,53285.703351840006 2025-11-01,19:23:46.000,305,11106415,5365,0,1762025025,13138.236590840002,27608.50476666,53285.72431320001 2025-11-01,19:23:47.000,305,11106370,4845,0,1762025026,13138.155755120002,29453.621593289994,53285.66142912 2025-11-01,19:23:48.000,305,11106388,4845,0,1762025027,13138.115337260002,27147.04052034,53285.703351840006 2025-11-01,19:23:49.000,305,11106403,5165,0,1762025028,13138.054710470002,33143.756558730005,53285.71732608 2025-11-01,19:23:50.000,305,11106408,4605,0,1762025029,13137.994083680001,32221.06773651,53285.752261680005 2025-11-01,19:23:51.000,305,11106375,5245,0,1762025030,13137.960402129997,31759.716276270003,53285.703351840006 2025-11-01,19:23:52.000,305,11106396,4965,0,1762025031,13137.899775339996,22533.793784880007,53285.66841624 2025-11-01,19:23:53.000,305,11106415,5325,0,1762025032,13137.872830100001,30375.66189555,53285.66841624 2025-11-01,19:23:54.000,305,11106378,4845,0,1762025033,13137.893039030001,31759.462507589997,53285.64745488001 2025-11-01,19:23:55.000,305,11106339,5525,0,1762025034,13137.899775339996,28991.642760479997,53285.65444200001 2025-11-01,19:23:56.000,305,11106416,4645,0,1762025035,13137.893039030001,30375.464519910005,53285.71732608 2025-11-01,19:23:57.000,305,11106367,5125,0,1762025036,13137.886302719991,28530.234907200007,53285.633480640005 2025-11-01,19:23:58.000,305,11106408,4765,0,1762025037,13137.919984269996,31759.229886300003,53285.64046776 2025-11-01,19:23:59.000,305,11106369,5205,0,1762025038,13137.967138439992,30375.281242530007,53285.65444200001 2025-11-01,19:24:00.000,305,11106420,4805,0,1762025039,13137.960402129997,28530.122121120003,53285.61251928 2025-11-01,19:24:01.000,305,11106425,5125,0,1762025040,13138.000819989997,28530.065728079993,53285.6893776 2025-11-01,19:24:02.000,305,11106395,5245,0,1762025041,13138.041237849997,28068.770660880007,53285.682390480004 2025-11-01,19:24:04.000,305,11106396,5044,0,1762025043,13138.095128330002,29452.60651857,53285.69636472001 2025-11-01,19:24:05.000,305,11106375,5245,0,1762025044,13138.122073569997,28991.240960070005,53285.67540336001 2025-11-01,19:24:06.000,305,11106430,4765,0,1762025045,13138.081655709997,25762.217784449997,53285.64745488001 2025-11-01,19:24:07.000,305,11106407,5165,0,1762025046,13138.027765229992,30375.04862124,53285.64745488001 2025-11-01,19:24:08.000,305,11106382,4805,0,1762025047,13138.088392019992,31297.518920429997,53285.682390480004 2025-11-01,19:24:09.000,305,11106421,5325,0,1762025048,13138.054710470002,25762.02040881,53285.61251928 2025-11-01,19:24:10.000,305,11106420,4925,0,1762025049,13138.081655709997,28990.98014226,53285.64046776 2025-11-01,19:24:11.000,305,11106372,4765,0,1762025050,13138.054710470002,27145.792824329998,53285.6893776 2025-11-01,19:24:12.000,305,11106392,4885,0,1762025051,13138.061446779997,32681.07281292,53285.682390480004 2025-11-01,19:24:13.000,305,11106444,4805,0,1762025052,13138.054710470002,27606.883466760002,53285.72431320001 2025-11-01,19:24:14.000,305,11106370,4925,0,1762025053,13138.007556299992,25761.646804920005,53285.67540336001 2025-11-01,19:24:15.000,305,11106394,4925,0,1762025054,13137.967138439992,27145.482662609997,53285.703351840006 2025-11-01,19:24:16.000,305,11106366,4845,0,1762025055,13137.953665820001,30835.71631587,53285.71033896 2025-11-01,19:24:17.000,305,11106414,4845,0,1762025056,13137.980611059997,28529.240979869995,53285.73828744 2025-11-01,19:24:18.000,305,11106442,4885,0,1762025057,13137.960402129997,28990.409162730008,53285.703351840006 2025-11-01,19:24:19.000,305,11106421,5365,0,1762025058,13138.000819989997,30374.153381729993,53285.72431320001 2025-11-01,19:24:20.000,305,11106406,4805,0,1762025059,13137.967138439992,26683.785795000003,53285.71732608 2025-11-01,19:24:21.000,305,11106424,4805,0,1762025060,13137.960402129997,30374.012399130006,53285.71033896 2025-11-01,19:24:22.000,305,11106403,5325,0,1762025061,13137.967138439992,27144.95397786,53285.71033896 2025-11-01,19:24:23.000,305,11106459,5205,0,1762025062,13137.967138439992,26683.637763270002,53285.71732608 2025-11-01,19:24:25.000,305,11106386,4805,0,1762025064,13137.987347369992,28067.431326179998,53285.66142912 2025-11-01,19:24:26.000,305,11106404,4845,0,1762025065,13137.980611059997,28067.381982270002,53285.71033896 2025-11-01,19:24:27.000,305,11106413,5205,0,1762025066,13137.994083680001,30835.103041559996,53285.6893776 2025-11-01,19:24:28.000,305,11106457,5044,0,1762025067,13137.994083680001,25299.710266890004,53285.71732608 2025-11-01,19:24:29.000,305,11106367,5285,0,1762025068,13137.987347369992,29912.590447590002,53285.69636472001 2025-11-01,19:24:30.000,305,11106424,4805,0,1762025069,13137.960402129997,27606.213799410005,53285.69636472001 2025-11-01,19:24:31.000,305,11106432,4845,0,1762025070,13137.953665820001,26683.722352829995,53285.73130032 2025-11-01,19:24:32.000,305,11106426,4845,0,1762025071,13137.906511649991,28990.1906397,53285.72431320001 2025-11-01,19:24:33.000,305,11106395,5125,0,1762025072,13137.879566409996,31757.961042900002,53285.73130032 2025-11-01,19:24:34.000,305,11106396,4645,0,1762025073,13137.893039030001,28529.0365551,53285.752261680005 2025-11-01,19:24:35.000,305,11106468,4925,0,1762025074,13137.899775339996,32680.692159900005,53285.703351840006 2025-11-01,19:24:36.000,305,11106410,4925,0,1762025075,13137.845884859991,32219.46053487,53285.6893776 2025-11-01,19:24:37.000,305,11106423,5325,0,1762025076,13137.83241224,28067.938863539996,53285.66142912 2025-11-01,19:24:38.000,305,11106391,5285,0,1762025077,13137.818939619996,28068.016403970003,53285.703351840006 2025-11-01,19:24:39.000,305,11106401,5405,0,1762025078,13137.818939619996,25761.625657530007,53285.67540336001 2025-11-01,19:24:40.000,305,11106419,5445,0,1762025079,13137.852621170001,29451.929802090002,53285.682390480004 2025-11-01,19:24:41.000,305,11106287,5125,0,1762025080,13137.805466999991,28068.122140919993,53285.73828744 2025-11-01,19:24:42.000,305,11106274,4765,0,1762025081,13137.805466999991,31297.095972630006,53285.69636472001 2025-11-01,19:24:43.000,305,11106298,4765,0,1762025082,13137.83241224,23455.220812829997,53285.74527456001 2025-11-01,19:24:44.000,305,11106367,5365,0,1762025083,13137.859357479996,25761.646804920005,53285.65444200001 2025-11-01,19:24:45.000,305,11106428,4805,0,1762025084,13137.906511649991,28529.325569430002,53285.67540336001 2025-11-01,19:24:46.000,305,11106393,5365,0,1762025085,13137.899775339996,32219.559222690004,53285.703351840006 2025-11-01,19:24:47.000,305,11106409,5365,0,1762025086,13137.960402129997,26222.885479079996,53285.682390480004 2025-11-01,19:24:48.000,305,11106434,4685,0,1762025087,13138.034501540002,25300.22485338,53285.74527456001 2025-11-01,19:24:49.000,305,11106400,4845,0,1762025088,13138.101864639997,32219.46053487,53285.71732608 2025-11-01,19:24:50.000,305,11106395,5285,0,1762025089,13138.189436669993,30835.54008762,53285.74527456001 2025-11-01,19:24:51.000,305,11106304,4925,0,1762025090,13138.196172980002,29912.94290409,53285.73828744 2025-11-01,19:24:52.000,305,11106415,5605,0,1762025091,13138.256799770003,23916.233914829994,53285.752261680005 2025-11-01,19:24:53.000,305,11106459,5044,0,1762025092,13138.344371799998,26683.870384559996,53285.78719728 2025-11-01,19:24:54.000,305,11106381,5245,0,1762025093,13138.425207519998,28990.310474910002,53285.78719728 2025-11-01,19:24:56.000,305,11106436,5044,0,1762025095,13138.499306929989,27606.404125920002,53285.801171520005 2025-11-01,19:24:57.000,305,11106442,5044,0,1762025096,13138.526252169999,25761.266151899996,53285.84309424001 2025-11-01,19:24:58.000,305,11106449,5405,0,1762025097,13138.573406339994,29912.78782323,53285.73828744 2025-11-01,19:24:59.000,305,11106424,4645,0,1762025098,13138.586878959999,34986.871432440006,53285.78021016 2025-11-01,19:25:00.000,305,11106435,5205,0,1762025099,13138.613824199994,33603.05672214,53285.78021016 2025-11-01,19:25:01.000,305,11106451,5245,0,1762025100,13138.654242059994,28067.656898340007,53285.84309424001 2025-11-01,19:25:02.000,305,11106389,5445,0,1762025101,13138.68118729999,26683.82808978,53285.79418440001 2025-11-01,19:25:03.000,305,11106404,4765,0,1762025102,13138.64750575,30835.38500676,53285.79418440001 2025-11-01,19:25:04.000,305,11106436,4645,0,1762025103,13138.694659919995,31296.637779180004,53285.85706848 2025-11-01,19:25:05.000,305,11106413,5445,0,1762025104,13138.654242059994,30374.0758413,53285.801171520005 2025-11-01,19:25:06.000,305,11106440,4925,0,1762025105,13138.64076943999,33603.099016919994,53285.83610712 2025-11-01,19:25:07.000,305,11106378,4765,0,1762025106,13138.60708789,28990.303425780003,53285.850081360004 2025-11-01,19:25:08.000,305,11106466,4765,0,1762025107,13138.566670029999,32680.522980780006,53285.94091392001 2025-11-01,19:25:09.000,305,11106440,4925,0,1762025108,13138.55993371999,31296.743516129995,53285.90597832 2025-11-01,19:25:10.000,305,11106423,5085,0,1762025109,13138.506043239999,29912.900609310003,53285.91296544001 2025-11-01,19:25:11.000,305,11106453,5125,0,1762025110,13138.485834309999,29912.971100609997,53285.9339268 2025-11-01,19:25:12.000,305,11106420,4725,0,1762025111,13138.425207519998,30835.568284139998,53285.919952560005 2025-11-01,19:25:13.000,305,11106448,4485,0,1762025112,13138.431943829994,29451.668984279997,53285.89200408001 2025-11-01,19:25:14.000,305,11106441,5325,0,1762025113,13138.364580729998,29912.978149739996,53285.850081360004 2025-11-01,19:25:15.000,305,11106386,4605,0,1762025114,13138.337635489988,26222.751545609994,53285.84309424001 2025-11-01,19:25:16.000,305,11106422,4845,0,1762025115,13138.209645599993,33603.261146909994,53285.88501696 2025-11-01,19:25:17.000,305,11106355,5165,0,1762025116,13138.182700359997,31296.912695249994,53285.88501696 2025-11-01,19:25:18.000,305,11106381,5445,0,1762025117,13138.169227739992,30374.357806500004,53285.8989912 2025-11-01,19:25:19.000,305,11106445,5325,0,1762025118,13138.135546190002,28067.960010929994,53285.8989912 2025-11-01,19:25:20.000,305,11106422,4885,0,1762025119,13138.047974159992,30835.645824570005,53285.92693968 2025-11-01,19:25:21.000,305,11106385,5285,0,1762025120,13138.007556299992,29913.055690170004,53285.871042720006 2025-11-01,19:25:22.000,305,11106439,5405,0,1762025121,13137.953665820001,29451.732426450006,53285.8989912 2025-11-01,19:25:23.000,305,11106455,5285,0,1762025122,13137.933456890001,28067.88951963,53285.91296544001 2025-11-01,19:25:24.000,305,11106386,4805,0,1762025123,13137.893039030001,24838.979130089996,53285.88501696 2025-11-01,19:25:25.000,305,11106408,4725,0,1762025124,13137.886302719991,29913.034542780006,53285.83610712 2025-11-01,19:25:26.000,305,11106355,5245,0,1762025125,13137.818939619996,24838.901589660003,53285.88501696 2025-11-01,19:25:27.000,305,11106441,5285,0,1762025126,13137.785258069991,28990.472604900002,53285.82213288001 2025-11-01,19:25:28.000,305,11106416,4645,0,1762025127,13137.785258069991,34525.80898653,53285.84309424001 2025-11-01,19:25:29.000,305,11106380,4925,0,1762025128,13137.73136759,27606.657894599994,53285.80815864 2025-11-01,19:25:30.000,305,11106395,5085,0,1762025129,13137.69094973,31758.250057230005,53285.77322304001 2025-11-01,19:25:31.000,305,11106450,4725,0,1762025130,13137.72463127999,27606.721336770002,53285.82213288001 2025-11-01,19:25:32.000,305,11106430,5125,0,1762025131,13137.64379555999,31297.074825239994,53285.84309424001 2025-11-01,19:25:33.000,305,11106425,5245,0,1762025132,13137.61011401,27606.834122850007,53285.78719728 2025-11-01,19:25:34.000,305,11106442,4885,0,1762025133,13137.60337769999,28529.473601160003,53285.77322304001 2025-11-01,19:25:35.000,305,11106409,5365,0,1762025134,13137.61011401,24377.930782440002,53285.752261680005 2025-11-01,19:25:36.000,305,11106415,5325,0,1762025135,13137.60337769999,29452.077833820003,53285.71732608 2025-11-01,19:25:37.000,305,11106353,5085,0,1762025136,13137.62358662999,30835.984182810003,53285.73130032 2025-11-01,19:25:38.000,305,11106435,5485,0,1762025137,13137.60337769999,27145.708234770005,53285.66841624 2025-11-01,19:25:39.000,305,11106378,4965,0,1762025138,13137.58990508,25761.85827882,53285.64046776 2025-11-01,19:25:40.000,305,11106346,4685,0,1762025139,13137.58316876999,26684.441364090002,53285.69636472001 2025-11-01,19:25:41.000,305,11106435,5285,0,1762025140,13137.596641389995,26684.427265830003,53285.66142912 2025-11-01,19:25:42.000,305,11106401,5365,0,1762025141,13137.56295983999,30835.977133680004,53285.65444200001 2025-11-01,19:25:43.000,305,11106394,4845,0,1762025142,13137.596641389995,28990.8250614,53285.633480640005 2025-11-01,19:25:44.000,305,11106450,4525,0,1762025143,13137.62358662999,28068.263123519995,53285.64046776 2025-11-01,19:25:45.000,305,11106403,5285,0,1762025144,13137.616850319995,30374.625673439994,53285.59155792 2025-11-01,19:25:46.000,305,11106436,4605,0,1762025145,13137.62358662999,28068.157386570005,53285.60553216001 2025-11-01,19:25:47.000,305,11106420,4805,0,1762025146,13137.65053187,27145.567252170003,53285.60553216001 2025-11-01,19:25:48.000,305,11106451,5285,0,1762025147,13137.6707408,33142.24804491,53285.57059656 2025-11-01,19:25:49.000,305,11106406,4605,0,1762025148,13137.677477109995,36832.47464904,53285.64745488001 2025-11-01,19:25:50.000,305,11106425,5285,0,1762025149,13137.64379555999,28529.33261856,53285.60553216001 2025-11-01,19:25:51.000,305,11106438,4805,0,1762025150,13137.64379555999,31297.053677849995,53285.584570800005 2025-11-01,19:25:52.000,305,11106400,4845,0,1762025151,13137.61011401,25761.653854050004,53285.59854504 2025-11-01,19:25:53.000,305,11106400,4565,0,1762025152,13137.576432459995,29913.182574510007,53285.55662232001 2025-11-01,19:25:54.000,305,11106405,5525,0,1762025153,13137.56295983999,30835.793856300006,53285.633480640005 2025-11-01,19:25:55.000,305,11106473,5085,0,1762025154,13137.495596739995,31297.088923500007,53285.61251928 2025-11-01,19:25:56.000,305,11106410,4885,0,1762025155,13137.414761019994,31297.124169150004,53285.52168672 2025-11-01,19:25:57.000,305,11106363,5165,0,1762025156,13137.367606849999,25761.759590999995,53285.57758368001 2025-11-01,19:25:58.000,305,11106429,5245,0,1762025157,13137.273298509994,26684.28628323,53285.54264808 2025-11-01,19:25:59.000,305,11106411,5325,0,1762025158,13137.253089579994,29913.309458849995,53285.52867384001 2025-11-01,19:26:00.000,305,11106496,4765,0,1762025159,13137.192462789993,25761.787787520007,53285.50072536 2025-11-01,19:26:01.000,305,11106448,4685,0,1762025160,13137.131835999993,30835.913691509995,53285.47976400001 2025-11-01,19:26:02.000,305,11106377,5085,0,1762025161,13137.051000279993,28990.83211053,53285.45880264001 2025-11-01,19:26:03.000,305,11106394,4765,0,1762025162,13137.044263969998,30374.70321387,53285.42386704 2025-11-01,19:26:04.000,305,11106385,5245,0,1762025163,13136.997109800002,31297.236955229993,53285.3749572 2025-11-01,19:26:05.000,305,11106424,4765,0,1762025164,13136.936483010002,31758.553169820007,53285.3749572 2025-11-01,19:26:06.000,305,11106372,5005,0,1762025165,13136.889328839992,32681.185599000004,53285.43085416 2025-11-01,19:26:07.000,305,11106414,4845,0,1762025166,13136.862383599997,29452.169472509995,53285.31906024001 2025-11-01,19:26:08.000,305,11106379,5165,0,1762025167,13136.909537769992,29913.513883620006,53285.32604736 2025-11-01,19:26:09.000,305,11106398,4645,0,1762025168,13136.896065150002,32219.93987571,53285.31906024001 2025-11-01,19:26:10.000,305,11106425,5125,0,1762025169,13136.882592529997,27607.165431960006,53285.28412464 2025-11-01,19:26:11.000,305,11106424,4725,0,1762025170,13136.882592529997,28991.001289649997,53285.298098880005 2025-11-01,19:26:12.000,305,11106398,4805,0,1762025171,13136.869119909992,29452.345700759994,53285.26316328 2025-11-01,19:26:13.000,305,11106436,4845,0,1762025172,13136.862383599997,28991.107026600002,53285.25617616 2025-11-01,19:26:14.000,305,11106401,5325,0,1762025173,13136.848910979992,28529.889499829995,53285.27015040001 2025-11-01,19:26:15.000,305,11106387,5245,0,1762025174,13136.828702049992,34065.38096232001,53285.18630496 2025-11-01,19:26:16.000,305,11106386,5125,0,1762025175,13136.842174669997,29913.866340120003,53285.19329208001 2025-11-01,19:26:17.000,305,11106405,5445,0,1762025176,13136.821965739997,30375.18255471,53285.2352148 2025-11-01,19:26:18.000,305,11106404,5085,0,1762025177,13136.801756809997,32220.383970900002,53285.200279200006 2025-11-01,19:26:19.000,305,11106444,4845,0,1762025178,13136.768075259992,30375.295340790006,53285.249189040005 2025-11-01,19:26:20.000,305,11106375,5205,0,1762025179,13136.734393710001,30375.281242530007,53285.24220192001 2025-11-01,19:26:21.000,305,11106395,5125,0,1762025180,13136.727657399992,33143.10098964001,53285.14438224001 2025-11-01,19:26:22.000,305,11106410,4765,0,1762025181,13136.687239539991,34988.316504090006,53285.21425344 2025-11-01,19:26:23.000,305,11106340,4805,0,1762025182,13136.626612749991,28530.270152850004,53285.18630496 2025-11-01,19:26:24.000,305,11106406,4845,0,1762025183,13136.606403819991,28530.31949676,53285.17233072001 2025-11-01,19:26:25.000,305,11106227,5125,0,1762025184,13136.586194889991,29914.148305320006,53285.14438224001 2025-11-01,19:26:26.000,305,11106290,4805,0,1762025185,13136.579458579996,31298.033506919994,53285.130408000005 2025-11-01,19:26:27.000,305,11106268,4765,0,1762025186,13136.579458579996,29914.141256190007,53285.0954724 2025-11-01,19:26:28.000,305,11106258,4965,0,1762025187,13136.55251334,31759.300377599997,53285.14438224001 2025-11-01,19:26:29.000,305,11106304,4965,0,1762025188,13136.559249649996,28530.256054590005,53285.0954724 2025-11-01,19:26:30.000,305,11106264,4765,0,1762025189,13136.498622859996,27607.609527149994,53285.10245952001 2025-11-01,19:26:31.000,305,11106413,5285,0,1762025190,13136.45146869,28991.501777879996,53285.10245952001 2025-11-01,19:26:32.000,305,11106279,5245,0,1762025191,13136.43125976,27607.602478019995,53285.07451104001 2025-11-01,19:26:33.000,305,11106254,4805,0,1762025192,13136.417787139995,27607.56018324,53285.12342088001 2025-11-01,19:26:34.000,305,11106320,4965,0,1762025193,13136.3908419,31297.836131279997,53285.0605368 2025-11-01,19:26:35.000,305,11106257,5525,0,1762025194,13136.35042404,30836.51286756,53285.00463984001 2025-11-01,19:26:36.000,305,11106291,5285,0,1762025195,13136.34368772999,29913.90158577,53284.95573000001 2025-11-01,19:26:37.000,305,11106382,4725,0,1762025196,13136.30326986999,29452.684059000007,53284.962717120005 2025-11-01,19:26:38.000,305,11106423,5285,0,1762025197,13136.215697839994,28991.396040930005,53284.96970424 2025-11-01,19:26:39.000,305,11106443,5205,0,1762025198,13136.1887526,31297.850229539996,53284.95573000001 2025-11-01,19:26:40.000,305,11106426,4925,0,1762025199,13136.155071049994,28530.115071990003,53284.97669136001 2025-11-01,19:26:41.000,305,11106432,4845,0,1762025200,13136.080971639989,34526.83815951001,53284.94175576 2025-11-01,19:26:42.000,305,11106388,4685,0,1762025201,13136.013608539994,27607.56018324,53284.92778152 2025-11-01,19:26:43.000,305,11106293,5245,0,1762025202,13135.986663299998,26685.075785790003,53284.96970424 2025-11-01,19:26:44.000,305,11106262,4725,0,1762025203,13135.919300199988,29914.091912279997,53284.90682016001 2025-11-01,19:26:45.000,305,11106398,4685,0,1762025204,13135.885618649998,28991.579318310003,53284.864897440006 2025-11-01,19:26:46.000,305,11106399,5405,0,1762025205,13135.824991859998,28530.220808939994,53284.82996184 2025-11-01,19:26:47.000,305,11106463,5285,0,1762025206,13135.764365069997,28991.558170920005,53284.843936080004 2025-11-01,19:26:48.000,305,11106418,4805,0,1762025207,13135.777837690002,29452.846188990006,53284.80900048001 2025-11-01,19:26:49.000,305,11106449,5085,0,1762025208,13135.730683519992,28530.185563289997,53284.82297472 2025-11-01,19:26:50.000,305,11106403,5005,0,1762025209,13135.670056729992,29452.7545503,53284.72515504 2025-11-01,19:26:51.000,305,11106431,5245,0,1762025210,13135.663320419997,31759.11710022,53284.70419368 2025-11-01,19:26:52.000,305,11106290,4645,0,1762025211,13135.670056729992,28991.381942670007,53284.75310352 2025-11-01,19:26:53.000,305,11106288,4845,0,1762025212,13135.683529349997,30375.231898619997,53284.72515504 2025-11-01,19:26:54.000,305,11106414,5005,0,1762025213,13135.670056729992,23455.83408714,53284.746116400005 2025-11-01,19:26:55.000,305,11106394,5005,0,1762025214,13135.690265659992,28530.108022860004,53284.64130960001 2025-11-01,19:26:56.000,305,11106393,5125,0,1762025215,13135.710474589992,24839.72633787,53284.66227096 2025-11-01,19:26:57.000,305,11106438,4765,0,1762025216,13135.703738279997,31759.10300196,53284.65528384 2025-11-01,19:26:58.000,305,11106416,4805,0,1762025217,13135.757628760002,26684.913655800003,53284.65528384 2025-11-01,19:26:59.000,305,11106413,5445,0,1762025218,13135.777837690002,29452.634715089996,53284.64130960001 2025-11-01,19:27:00.000,305,11106418,4845,0,1762025219,13135.824991859998,27607.53903585,53284.65528384 2025-11-01,19:27:01.000,305,11106460,4965,0,1762025220,13135.858673409988,28991.339647889996,53284.63432248 2025-11-01,19:27:02.000,305,11106428,4685,0,1762025221,13135.845200789998,27146.23691952,53284.648296720006 2025-11-01,19:27:03.000,305,11106378,4885,0,1762025222,13135.912563889993,28991.508827009995,53284.66925808001 2025-11-01,19:27:04.000,305,11106436,4805,0,1762025223,13135.952981749993,25762.49974965,53284.62034824001 2025-11-01,19:27:05.000,305,11106379,5165,0,1762025224,13135.979926989989,31759.307426729996,53284.64130960001 2025-11-01,19:27:06.000,305,11106405,5205,0,1762025225,13135.939509129988,27146.469540809994,53284.61336112 2025-11-01,19:27:07.000,305,11106464,4845,0,1762025226,13136.020344849989,28991.62866222,53284.65528384 2025-11-01,19:27:08.000,305,11106440,4885,0,1762025227,13135.986663299998,28069.066724339995,53284.62034824001 2025-11-01,19:27:09.000,305,11106404,4805,0,1762025228,13136.006872229998,29914.23289488,53284.59239976 2025-11-01,19:27:10.000,305,11106365,5405,0,1762025229,13136.027081159998,27607.785755400007,53284.648296720006 2025-11-01,19:27:11.000,305,11106442,4765,0,1762025230,13136.006872229998,30836.844176669998,53284.63432248 2025-11-01,19:27:12.000,305,11106412,4845,0,1762025231,13135.979926989989,33143.33361093,53284.61336112 2025-11-01,19:27:13.000,305,11106424,4725,0,1762025232,13135.912563889993,26223.935799450002,53284.56445128 2025-11-01,19:27:14.000,305,11106429,5285,0,1762025233,13135.905827579998,28991.76964482,53284.62034824001 2025-11-01,19:27:15.000,305,11106412,4645,0,1762025234,13135.858673409988,31298.237931690004,53284.54348992 2025-11-01,19:27:16.000,305,11106411,5125,0,1762025235,13135.851937099993,29453.121105059996,53284.529515680006 2025-11-01,19:27:17.000,305,11106417,5285,0,1762025236,13135.818255550003,28069.285247370004,53284.62034824001 2025-11-01,19:27:18.000,305,11106474,5044,0,1762025237,13135.784573999998,27146.659867320006,53284.606374 2025-11-01,19:27:19.000,305,11106426,4845,0,1762025238,13135.723947209997,28991.811939599997,53284.66227096 2025-11-01,19:27:20.000,305,11106431,5365,0,1762025239,13135.750892449993,30837.076797960006,53284.59239976 2025-11-01,19:27:21.000,305,11106415,5285,0,1762025240,13135.744156139997,28991.861283510007,53284.57143840001 2025-11-01,19:27:22.000,305,11106407,5205,0,1762025241,13135.737419830002,31298.259079080002,53284.58541264 2025-11-01,19:27:23.000,305,11106447,5245,0,1762025242,13135.737419830002,28991.826037859995,53284.55746416 2025-11-01,19:27:24.000,305,11106435,5445,0,1762025243,13135.744156139997,29914.324533570005,53284.697206560006 2025-11-01,19:27:25.000,305,11106424,4605,0,1762025244,13135.750892449993,28069.200657809997,53284.57143840001 2025-11-01,19:27:26.000,305,11106425,5525,0,1762025245,13135.791310309993,29453.07881028,53284.55746416 2025-11-01,19:27:27.000,305,11106476,4885,0,1762025246,13135.824991859998,28991.713251780006,53284.52252856001 2025-11-01,19:27:28.000,305,11106405,5205,0,1762025247,13135.851937099993,27146.56822863,53284.578425520005 2025-11-01,19:27:29.000,305,11106438,4885,0,1762025248,13135.892354959993,27607.86329583,53284.59938688001 2025-11-01,19:27:30.000,305,11106414,4885,0,1762025249,13135.932772819993,26685.308407079996,53284.59239976 2025-11-01,19:27:31.000,305,11106437,5285,0,1762025250,13136.027081159998,30836.844176669998,53284.676245200004 2025-11-01,19:27:32.000,305,11106396,4845,0,1762025251,13136.027081159998,26223.9710451,53284.578425520005 2025-11-01,19:27:33.000,305,11106429,5085,0,1762025252,13136.080971639989,31298.11104735,53284.64130960001 2025-11-01,19:27:34.000,305,11106420,4925,0,1762025253,13136.101180569989,31298.11809648,53284.676245200004 2025-11-01,19:27:35.000,305,11106432,4725,0,1762025254,13136.148334739999,28530.404086320006,53284.64130960001 2025-11-01,19:27:37.000,305,11106408,4885,0,1762025256,13136.155071049994,28530.418184580005,53284.66227096 2025-11-01,19:27:38.000,305,11106398,4845,0,1762025257,13136.134862119994,28069.16541216,53284.65528384 2025-11-01,19:27:39.000,305,11106395,5285,0,1762025258,13136.128125809999,32220.856262610003,53284.66227096 2025-11-01,19:27:40.000,305,11106416,4605,0,1762025259,13136.080971639989,31759.57529367,53284.71816792001 2025-11-01,19:27:41.000,305,11106416,4725,0,1762025260,13136.033817469994,29453.135203319995,53284.68323232 2025-11-01,19:27:42.000,305,11106395,5325,0,1762025261,13136.013608539994,29453.177498100005,53284.70419368 2025-11-01,19:27:43.000,305,11106396,4645,0,1762025262,13136.006872229998,27608.117064510006,53284.68323232 2025-11-01,19:27:44.000,305,11106261,5325,0,1762025263,13135.966454369998,32221.081834769997,53284.65528384 2025-11-01,19:27:45.000,305,11106309,5365,0,1762025264,13135.959718059989,28069.468524750002,53284.648296720006 2025-11-01,19:27:46.000,305,11106313,5005,0,1762025265,13135.912563889993,31298.526946020007,53284.676245200004 2025-11-01,19:27:48.000,305,11106386,4845,0,1762025267,13135.865409719998,27146.864292090002,53284.70419368 2025-11-01,19:27:49.000,305,11106432,4765,0,1762025268,13135.831728169993,24840.410103479997,53284.72515504 2025-11-01,19:27:50.000,305,11106456,4685,0,1762025269,13135.777837690002,30837.104994480003,53284.71816792001 2025-11-01,19:27:51.000,305,11106377,5365,0,1762025270,13135.791310309993,27146.73740775,53284.648296720006 2025-11-01,19:27:52.000,305,11106375,5325,0,1762025271,13135.791310309993,28530.62965848,53284.69021944001 2025-11-01,19:27:53.000,305,11106406,4765,0,1762025272,13135.757628760002,29453.099957669998,53284.69021944001 2025-11-01,19:27:54.000,305,11106404,4965,0,1762025273,13135.804782929998,25762.788763980003,53284.697206560006 2025-11-01,19:27:55.000,305,11106380,4605,0,1762025274,13135.865409719998,26685.28021056,53284.66925808001 2025-11-01,19:27:56.000,305,11106433,5245,0,1762025275,13135.878882339988,32682.01739634,53284.65528384 2025-11-01,19:27:57.000,305,11106372,4725,0,1762025276,13135.919300199988,28069.101969990006,53284.73214216 2025-11-01,19:27:59.000,305,11106451,5285,0,1762025278,13136.020344849989,28991.649809609997,53284.70419368 2025-11-01,19:28:00.000,305,11106405,5325,0,1762025279,13136.060762709989,30375.422225129994,53284.72515504 2025-11-01,19:28:01.000,305,11106439,5325,0,1762025280,13136.12138949999,26223.830062499997,53284.72515504 2025-11-01,19:28:02.000,305,11106399,5285,0,1762025281,13136.128125809999,29914.098961409996,53284.76009064 2025-11-01,19:28:03.000,305,11106431,5325,0,1762025282,13136.107916879999,28991.579318310003,53284.73912928001 2025-11-01,19:28:04.000,305,11106421,5245,0,1762025283,13136.12138949999,27607.792804530007,53284.72515504 2025-11-01,19:28:05.000,305,11106436,5085,0,1762025284,13136.14159842999,30836.82302928,53284.73912928001 2025-11-01,19:28:06.000,305,11106398,4965,0,1762025285,13136.087707949999,31298.195636909993,53284.69021944001 2025-11-01,19:28:07.000,305,11106402,5085,0,1762025286,13136.080971639989,28069.235903459994,53284.69021944001 2025-11-01,19:28:08.000,305,11106413,5605,0,1762025287,13136.060762709989,27146.695112970003,53284.73214216 2025-11-01,19:28:09.000,305,11106377,5325,0,1762025288,13136.013608539994,28991.79079221,53284.7111808 2025-11-01,19:28:10.000,305,11106422,4805,0,1762025289,13136.027081159998,28991.811939599997,53284.80201336 2025-11-01,19:28:11.000,305,11106411,5365,0,1762025290,13136.000135919989,29914.38092661,53284.66925808001 2025-11-01,19:28:12.000,305,11106421,5325,0,1762025291,13135.993399609994,31298.188587779994,53284.676245200004 2025-11-01,19:28:13.000,305,11106453,5405,0,1762025292,13136.027081159998,28069.144264770002,53284.70419368 2025-11-01,19:28:14.000,305,11106419,5245,0,1762025293,13136.094444259994,27607.743460619997,53284.69021944001 2025-11-01,19:28:15.000,305,11106461,5085,0,1762025294,13136.114653189994,34065.75456621,53284.59239976 2025-11-01,19:28:16.000,305,11106247,5245,0,1762025295,13136.1887526,30836.639751900002,53284.69021944001 2025-11-01,19:28:17.000,305,11106287,5325,0,1762025296,13136.20896153,33143.00935095,53284.66925808001 2025-11-01,19:28:18.000,305,11106274,4645,0,1762025297,13136.256115699995,30836.4987693,53284.7111808 2025-11-01,19:28:20.000,305,11106291,5405,0,1762025299,13136.35042404,26223.49875339,53284.68323232 2025-11-01,19:28:21.000,305,11106279,5085,0,1762025300,13136.3908419,25300.87337334,53284.627335360005 2025-11-01,19:28:22.000,305,11106274,4725,0,1762025301,13136.42452344999,28991.13522312,53284.746116400005 2025-11-01,19:28:23.000,305,11106282,4965,0,1762025302,13136.478413929995,28529.861303309997,53284.69021944001 2025-11-01,19:28:24.000,305,11106413,5165,0,1762025303,13136.51209548,26684.695132769994,53284.76009064 2025-11-01,19:28:25.000,305,11106467,5085,0,1762025304,13136.559249649996,24378.247993290002,53284.73912928001 2025-11-01,19:28:26.000,305,11106424,4885,0,1762025305,13136.54577702999,32681.425269419997,53284.7111808 2025-11-01,19:28:27.000,305,11106395,5005,0,1762025306,13136.559249649996,33142.69918923,53284.78803912001 2025-11-01,19:28:28.000,305,11106400,4845,0,1762025307,13136.57272227,33142.755582269994,53284.70419368 2025-11-01,19:28:29.000,305,11106405,5605,0,1762025308,13136.606403819991,31297.568264340007,53284.76707776001 2025-11-01,19:28:31.000,305,11106397,5445,0,1762025310,13136.599667509996,33142.797877050005,53284.82297472 2025-11-01,19:28:32.000,305,11106442,4925,0,1762025311,13136.61314013,25762.281226620005,53284.82297472 2025-11-01,19:28:33.000,305,11106435,5405,0,1762025312,13136.586194889991,30836.435327130006,53284.82297472 2025-11-01,19:28:34.000,305,11106416,4765,0,1762025313,13136.586194889991,31297.850229539996,53284.87188456 2025-11-01,19:28:35.000,305,11106410,4925,0,1762025314,13136.599667509996,31297.920720840004,53284.80201336 2025-11-01,19:28:36.000,305,11106449,5405,0,1762025315,13136.559249649996,31759.286279339998,53284.85791032001 2025-11-01,19:28:37.000,305,11106451,5325,0,1762025316,13136.599667509996,28530.284251110003,53284.88585880001 2025-11-01,19:28:38.000,305,11106439,5205,0,1762025317,13136.586194889991,27607.72231323,53284.87887168 2025-11-01,19:28:39.000,305,11106464,4925,0,1762025318,13136.55251334,26685.174473609994,53284.864897440006 2025-11-01,19:28:40.000,305,11106357,5325,0,1762025319,13136.579458579996,26223.879406410008,53284.864897440006 2025-11-01,19:28:42.000,305,11106428,4845,0,1762025321,13136.619876439996,28991.663907869995,53284.85791032001 2025-11-01,19:28:43.000,305,11106446,4885,0,1762025322,13136.646821679991,28991.685055259994,53284.89983304 2025-11-01,19:28:44.000,305,11106401,5245,0,1762025323,13136.667030609991,28991.720300910005,53284.89983304 2025-11-01,19:28:45.000,305,11106417,5365,0,1762025324,13136.693975850001,25301.423205479994,53284.913807280005 2025-11-01,19:28:46.000,305,11106470,4765,0,1762025325,13136.734393710001,25762.66892877,53284.95573000001 2025-11-01,19:28:47.000,305,11106435,5365,0,1762025326,13136.768075259992,24840.114040019995,53285.05354968001 2025-11-01,19:28:48.000,305,11106442,4925,0,1762025327,13136.828702049992,29453.07176115,53285.04656256 2025-11-01,19:28:49.000,305,11106412,4885,0,1762025328,13136.889328839992,33604.692120299995,53285.04656256 2025-11-01,19:28:50.000,305,11106438,4765,0,1762025329,13136.909537769992,27146.681014710004,53285.0605368 2025-11-01,19:28:51.000,305,11106414,5085,0,1762025330,13136.990373489993,28530.516872399996,53285.130408000005 2025-11-01,19:28:52.000,305,11106394,4965,0,1762025331,13137.017318730002,25301.479598520003,53285.06752392 2025-11-01,19:28:53.000,305,11106473,5245,0,1762025332,13137.125099689998,26224.062683790005,53285.130408000005 2025-11-01,19:28:54.000,305,11106381,5445,0,1762025333,13137.165517549998,28991.833086989995,53285.18630496 2025-11-01,19:28:55.000,305,11106329,5205,0,1762025334,13137.226144339998,27146.673965580005,53285.130408000005 2025-11-01,19:28:56.000,305,11106409,5085,0,1762025335,13137.313716369994,30375.739435979995,53285.151369360006 2025-11-01,19:28:57.000,305,11106391,5085,0,1762025336,13137.300243749989,33143.48164266,53285.19329208001 2025-11-01,19:28:58.000,305,11106430,4845,0,1762025337,13137.347397919999,26685.42119316,53285.22124056001 2025-11-01,19:28:59.000,305,11106447,5245,0,1762025338,13137.44170625999,29453.21979288,53285.26316328 2025-11-01,19:29:00.000,305,11106404,4965,0,1762025339,13137.48212411999,26685.463487939996,53285.200279200006 2025-11-01,19:29:01.000,305,11106412,4885,0,1762025340,13137.515805669995,28991.903578290003,53285.2352148 2025-11-01,19:29:02.000,305,11106354,4885,0,1762025341,13137.56295983999,29914.564203989998,53285.27015040001 2025-11-01,19:29:03.000,305,11106439,5005,0,1762025342,13137.596641389995,26224.14022422,53285.298098880005 2025-11-01,19:29:04.000,305,11106419,5285,0,1762025343,13137.62358662999,26224.154322479997,53285.33303448 2025-11-01,19:29:05.000,305,11106452,4845,0,1762025344,13137.62358662999,26685.484635329994,53285.38893144001 2025-11-01,19:29:06.000,305,11106416,4605,0,1762025345,13137.68421341999,31759.659883229993,53285.43784128001 2025-11-01,19:29:07.000,305,11106417,5565,0,1762025346,13137.677477109995,25762.894500930008,53285.38893144001 2025-11-01,19:29:08.000,305,11106431,5245,0,1762025347,13137.68421341999,28991.959971329998,53285.45880264001 2025-11-01,19:29:09.000,305,11106341,5205,0,1762025348,13137.68421341999,31298.470552979998,53285.47976400001 2025-11-01,19:29:10.000,305,11106425,5165,0,1762025349,13137.677477109995,29453.23389114,53285.50072536 2025-11-01,19:29:11.000,305,11106414,4565,0,1762025350,13137.72463127999,31298.393012550005,53285.49373824 2025-11-01,19:29:13.000,305,11106436,5125,0,1762025352,13137.73136759,32682.158378940003,53285.60553216001 2025-11-01,19:29:14.000,305,11106442,5005,0,1762025353,13137.738103899996,29453.05766289,53285.57059656 2025-11-01,19:29:15.000,305,11106396,4845,0,1762025354,13137.74484020999,33143.35475832,53285.62649352001 2025-11-01,19:29:16.000,305,11106409,5325,0,1762025355,13137.76504913999,28530.389988060007,53285.57059656 2025-11-01,19:29:17.000,305,11106480,4885,0,1762025356,13137.77178545,28530.354742409996,53285.59155792 2025-11-01,19:29:18.000,305,11106448,4885,0,1762025357,13137.81220331,29452.881434640003,53285.65444200001 2025-11-01,19:29:19.000,305,11106438,5005,0,1762025358,13137.839148549996,29914.127157929994,53285.64046776 2025-11-01,19:29:20.000,305,11106451,5485,0,1762025359,13137.886302719991,28530.234907200007,53285.59854504 2025-11-01,19:29:21.000,305,11106385,5125,0,1762025360,13137.926720579992,31759.25103369,53285.6893776 2025-11-01,19:29:22.000,305,11106415,5165,0,1762025361,13137.946929509992,27146.349705600005,53285.71033896 2025-11-01,19:29:23.000,305,11106408,4885,0,1762025362,13138.007556299992,32681.777725919994,53285.66841624 2025-11-01,19:29:24.000,305,11106430,5085,0,1762025363,13138.021028919997,34988.21781627,53285.71033896 2025-11-01,19:29:25.000,305,11106400,4805,0,1762025364,13138.027765229992,25762.415160090008,53285.73828744 2025-11-01,19:29:26.000,305,11106388,4805,0,1762025365,13138.068183089992,30836.625653640003,53285.752261680005 2025-11-01,19:29:27.000,305,11106454,4965,0,1762025366,13138.108600949992,29452.74045204,53285.73828744 2025-11-01,19:29:28.000,305,11106464,5005,0,1762025367,13138.061446779997,28068.86229957,53285.82213288001 2025-11-01,19:29:29.000,305,11106453,5245,0,1762025368,13138.047974159992,28991.431286580002,53285.78719728 2025-11-01,19:29:30.000,305,11106375,5085,0,1762025369,13138.088392019992,29913.91568403,53285.87802984 2025-11-01,19:29:31.000,305,11106429,5485,0,1762025370,13138.061446779997,28991.332598759996,53285.88501696 2025-11-01,19:29:32.000,305,11106406,4965,0,1762025371,13138.021028919997,30836.414179739993,53285.90597832 2025-11-01,19:29:33.000,305,11106444,4845,0,1762025372,13137.987347369992,30836.35073757,53285.85706848 2025-11-01,19:29:34.000,305,11106392,5005,0,1762025373,13137.933456890001,30374.956982550008,53285.9339268 2025-11-01,19:29:35.000,305,11106406,4885,0,1762025374,13137.893039030001,33142.572304889996,53286.003798 2025-11-01,19:29:36.000,305,11106420,4845,0,1762025375,13137.825675929991,29913.506834490006,53285.96187528001 2025-11-01,19:29:37.000,305,11106398,4765,0,1762025376,13137.74484020999,27145.701185640006,53286.02475936 2025-11-01,19:29:38.000,305,11106375,5005,0,1762025377,13137.738103899996,29452.063735560005,53285.99681088 2025-11-01,19:29:39.000,305,11106439,5365,0,1762025378,13137.68421341999,25300.443376409996,53286.017772240004 2025-11-01,19:29:40.000,305,11106377,5285,0,1762025379,13137.65053187,31758.348745049996,53286.08065632001 2025-11-01,19:29:41.000,305,11106441,5205,0,1762025380,13137.616850319995,27145.475613479997,53286.11559192 2025-11-01,19:29:42.000,305,11106412,4965,0,1762025381,13137.60337769999,31296.99728481,53286.10161768 2025-11-01,19:29:43.000,305,11106271,5245,0,1762025382,13137.556223529995,31758.29235201,53286.11559192 2025-11-01,19:29:44.000,305,11106303,5245,0,1762025383,13137.576432459995,29451.774721230002,53286.16450176 2025-11-01,19:29:45.000,305,11106282,4685,0,1762025384,13137.56295983999,35448.448464839996,53286.12956616001 2025-11-01,19:29:46.000,305,11106326,4845,0,1762025385,13137.60337769999,25761.512871450002,53286.10161768 2025-11-01,19:29:47.000,305,11106472,4765,0,1762025386,13137.54948722,30835.624677180007,53286.01078512001 2025-11-01,19:29:48.000,305,11106430,4925,0,1762025387,13137.58990508,31296.933842640006,53286.10860480001 2025-11-01,19:29:49.000,305,11106376,4845,0,1762025388,13137.56295983999,29913.055690170004,53286.11559192 2025-11-01,19:29:50.000,305,11106474,4885,0,1762025389,13137.58316876999,27606.700189380004,53286.05969496001 2025-11-01,19:29:51.000,305,11106434,4845,0,1762025390,13137.60337769999,32680.819044239994,53286.06668208 2025-11-01,19:29:52.000,305,11106505,5365,0,1762025391,13137.56295983999,23916.529978289997,53286.136553280005 2025-11-01,19:29:54.000,305,11106434,4805,0,1762025393,13137.536014599995,29913.182574510007,53286.1435404 2025-11-01,19:29:55.000,305,11106371,5325,0,1762025394,13137.576432459995,36371.228925749994,53286.1435404 2025-11-01,19:29:56.000,305,11106442,4645,0,1762025395,13137.56969615,24377.888487660006,53286.10161768 2025-11-01,19:29:57.000,305,11106252,4885,0,1762025396,13137.52254197999,30374.632722569993,53286.136553280005 2025-11-01,19:29:58.000,305,11106299,5405,0,1762025397,13137.52927829,31297.208758709996,53286.05270784 2025-11-01,19:29:59.000,305,11106303,5325,0,1762025398,13137.455178879994,31758.539071559993,53286.05969496001 2025-11-01,19:30:00.000,305,11106248,4605,0,1762025399,13137.44170625999,34987.54814892,53286.038733600006 2025-11-01,19:30:01.000,305,11106440,5005,0,1762025400,13137.394552089994,33142.36788012,53286.05969496001 2025-11-01,19:30:02.000,305,11106389,5365,0,1762025401,13137.387815779999,31758.503825909997,53286.087643440005 2025-11-01,19:30:03.000,305,11106393,5085,0,1762025402,13137.354134229994,28990.705226189995,53286.038733600006 2025-11-01,19:30:04.000,305,11106391,5245,0,1762025403,13137.293507439994,27606.862319370004,53285.98283664001 2025-11-01,19:30:05.000,305,11106383,5325,0,1762025404,13137.32045267999,28068.086895269997,53286.038733600006 2025-11-01,19:30:06.000,305,11106442,4765,0,1762025405,13137.313716369994,25300.351737720004,53286.03174648001 2025-11-01,19:30:07.000,305,11106418,4805,0,1762025406,13137.239616959989,30835.786807170007,53285.98982376001 2025-11-01,19:30:08.000,305,11106365,5285,0,1762025407,13137.280034819989,28529.36786421,53286.003798 2025-11-01,19:30:09.000,305,11106407,5405,0,1762025408,13137.286771129999,27606.7283859,53285.98982376001 2025-11-01,19:30:10.000,305,11106392,4805,0,1762025409,13137.313716369994,29913.210771030004,53286.03174648001 2025-11-01,19:30:11.000,305,11106395,5365,0,1762025410,13137.266562199999,29451.908654700004,53285.99681088 2025-11-01,19:30:12.000,305,11106379,5365,0,1762025411,13137.253089579994,30835.751561519995,53286.038733600006 2025-11-01,19:30:13.000,305,11106415,5245,0,1762025412,13137.327188989999,27145.532006520007,53285.98982376001 2025-11-01,19:30:14.000,305,11106378,4765,0,1762025413,13137.354134229994,29451.986195129997,53285.91296544001 2025-11-01,19:30:15.000,305,11106457,5525,0,1762025414,13137.327188989999,28990.761619230005,53285.98283664001 2025-11-01,19:30:16.000,305,11106441,5005,0,1762025415,13137.38107946999,31297.244004360007,53285.94790104 2025-11-01,19:30:17.000,305,11106393,5085,0,1762025416,13137.36087053999,30836.04057585,53285.86405560001 2025-11-01,19:30:18.000,305,11106401,5485,0,1762025417,13137.38107946999,28068.38295873,53285.88501696 2025-11-01,19:30:19.000,305,11106412,4765,0,1762025418,13137.354134229994,27607.151333700007,53285.89200408001 2025-11-01,19:30:20.000,305,11106435,5165,0,1762025419,13137.367606849999,27607.221825,53285.919952560005 2025-11-01,19:30:21.000,305,11106424,4885,0,1762025420,13137.414761019994,32681.418220289997,53285.91296544001 2025-11-01,19:30:22.000,305,11106403,5165,0,1762025421,13137.367606849999,27607.306414560007,53285.968862400005 2025-11-01,19:30:23.000,305,11106432,4845,0,1762025422,13137.347397919999,30836.364835829998,53285.94790104 2025-11-01,19:30:24.000,305,11106211,5445,0,1762025423,13137.374343159994,33142.81902444,53285.94091392001 2025-11-01,19:30:25.000,305,11106419,5165,0,1762025424,13137.36087053999,27146.152329959994,53285.88501696 2025-11-01,19:30:26.000,305,11106433,5405,0,1762025425,13137.300243749989,34065.388011450006,53285.95488816 2025-11-01,19:30:27.000,305,11106453,5245,0,1762025426,13137.273298509994,29452.507830749993,53285.97584952 2025-11-01,19:30:28.000,305,11106381,5085,0,1762025427,13137.253089579994,30375.112063409993,53285.9339268 2025-11-01,19:30:29.000,305,11106414,4685,0,1762025428,13137.266562199999,29452.557174660004,53285.95488816 2025-11-01,19:30:30.000,305,11106417,5325,0,1762025429,13137.293507439994,30836.407130609994,53285.98982376001 2025-11-01,19:30:31.000,305,11106358,4845,0,1762025430,13137.300243749989,33604.15638642,53285.96187528001 2025-11-01,19:30:32.000,305,11106431,5245,0,1762025431,13137.293507439994,28068.714267839998,53286.003798 2025-11-01,19:30:33.000,305,11106392,4765,0,1762025432,13137.266562199999,30836.51991669,53285.98283664001 2025-11-01,19:30:34.000,305,11106426,4845,0,1762025433,13137.266562199999,29913.986175330007,53285.9339268 2025-11-01,19:30:35.000,305,11106288,4765,0,1762025434,13137.239616959989,29914.113059669995,53285.84309424001 2025-11-01,19:30:36.000,305,11106258,4845,0,1762025435,13137.300243749989,28991.565220050004,53285.850081360004 2025-11-01,19:30:37.000,305,11106264,4645,0,1762025436,13137.300243749989,29914.22584575,53285.86405560001 2025-11-01,19:30:38.000,305,11106392,4685,0,1762025437,13137.286771129999,32682.094936769994,53285.9339268 2025-11-01,19:30:39.000,305,11106422,5044,0,1762025438,13137.327188989999,29453.156350710007,53285.94091392001 2025-11-01,19:30:40.000,305,11106435,5325,0,1762025439,13137.34066160999,29453.25503853,53285.88501696 2025-11-01,19:30:41.000,305,11106344,4765,0,1762025440,13137.394552089994,32221.102982159995,53285.919952560005 2025-11-01,19:30:42.000,305,11106390,4605,0,1762025441,13137.414761019994,30837.323517509998,53285.87802984 2025-11-01,19:30:43.000,305,11106411,5325,0,1762025442,13137.40128839999,28069.616556480003,53285.850081360004 2025-11-01,19:30:44.000,305,11106430,5005,0,1762025443,13137.387815779999,30837.45040185,53285.82912 2025-11-01,19:30:45.000,305,11106386,5085,0,1762025444,13137.44844257,29453.586347639997,53285.88501696 2025-11-01,19:30:46.000,305,11106439,5605,0,1762025445,13137.44170625999,26685.830042700007,53285.91296544001 2025-11-01,19:30:47.000,305,11106388,4845,0,1762025446,13137.44844257,35911.689091919994,53285.90597832 2025-11-01,19:30:48.000,305,11106353,5245,0,1762025447,13137.50906936,29914.909611359995,53285.94091392001 2025-11-01,19:30:49.000,305,11106404,4805,0,1762025448,13137.46191518999,30837.47859837,53285.9339268 2025-11-01,19:30:50.000,305,11106403,5325,0,1762025449,13137.46191518999,29914.83912006,53285.8989912 2025-11-01,19:30:51.000,305,11106384,4885,0,1762025450,13137.40802471,32682.553130219996,53285.83610712 2025-11-01,19:30:52.000,305,11106401,5285,0,1762025451,13137.434969949994,26224.520877240007,53285.850081360004 2025-11-01,19:30:53.000,305,11106399,5405,0,1762025452,13137.42149732999,30376.14123639,53285.94790104 2025-11-01,19:30:54.000,305,11106352,5005,0,1762025453,13137.40128839999,29914.888463969997,53285.92693968 2025-11-01,19:30:55.000,305,11106391,5285,0,1762025454,13137.387815779999,28531.045557150006,53285.89200408001 2025-11-01,19:30:56.000,305,11106359,5165,0,1762025455,13137.42149732999,24379.509787560004,53285.94790104 2025-11-01,19:30:57.000,305,11106405,5285,0,1762025456,13137.374343159994,32221.561175609997,53285.968862400005 2025-11-01,19:30:58.000,305,11106408,4885,0,1762025457,13137.327188989999,31760.407091009998,53285.91296544001 2025-11-01,19:30:59.000,305,11106423,5365,0,1762025458,13137.286771129999,28070.166388619997,53285.95488816 2025-11-01,19:31:00.000,305,11106399,5205,0,1762025459,13137.185726479998,29915.417148720007,53285.95488816 2025-11-01,19:31:01.000,305,11106431,5245,0,1762025460,13137.057736590003,30376.775658090002,53285.9339268 2025-11-01,19:31:02.000,305,11106396,4765,0,1762025461,13136.949955629992,29454.263064119994,53285.9339268 2025-11-01,19:31:03.000,305,11106366,4965,0,1762025462,13136.835438360002,27609.118040970003,53285.89200408001 2025-11-01,19:31:04.000,305,11106418,5044,0,1762025463,13136.687239539991,32222.047565579996,53285.88501696 2025-11-01,19:31:05.000,305,11106258,4805,0,1762025464,13136.57272227,29454.234867599997,53285.87802984 2025-11-01,19:31:06.000,305,11106416,4685,0,1762025465,13136.45146869,24379.89044058,53285.83610712 2025-11-01,19:31:07.000,305,11106367,5085,0,1762025466,13136.42452344999,30837.95089008,53285.871042720006 2025-11-01,19:31:08.000,305,11106394,4805,0,1762025467,13136.34368772999,26686.252990499997,53285.81514576001 2025-11-01,19:31:09.000,305,11106424,4765,0,1762025468,13136.24937939,27608.737387949994,53285.84309424001 2025-11-01,19:31:10.000,305,11106430,4965,0,1762025469,13136.18201628999,28531.249981920002,53285.77322304001 2025-11-01,19:31:11.000,305,11106259,5405,0,1762025470,13136.168543669999,30837.598433580002,53285.7592488 2025-11-01,19:31:12.000,305,11106274,4765,0,1762025471,13136.155071049994,30837.570237060005,53285.6893776 2025-11-01,19:31:13.000,305,11106402,5165,0,1762025472,13136.155071049994,30376.239924210007,53285.72431320001 2025-11-01,19:31:15.000,305,11106410,5085,0,1762025474,13136.107916879999,28992.312427829995,53285.64046776 2025-11-01,19:31:16.000,305,11106401,5285,0,1762025475,13136.114653189994,29453.663888070005,53285.59155792 2025-11-01,19:31:17.000,305,11106378,4925,0,1762025476,13136.020344849989,27147.280190759993,53285.60553216001 2025-11-01,19:31:18.000,305,11106406,4765,0,1762025477,13135.979926989989,27608.610503610005,53285.60553216001 2025-11-01,19:31:19.000,305,11106468,4885,0,1762025478,13135.892354959993,34528.149297690004,53285.60553216001 2025-11-01,19:31:20.000,305,11106416,4765,0,1762025479,13135.831728169993,29454.016344570002,53285.50771248001 2025-11-01,19:31:21.000,305,11106414,4885,0,1762025480,13135.784573999998,28070.173437749996,53285.50072536 2025-11-01,19:31:22.000,305,11106420,4965,0,1762025481,13135.676793040002,30837.94384095,53285.514699600004 2025-11-01,19:31:23.000,305,11106446,4845,0,1762025482,13135.595957320002,29454.19962195,53285.43784128001 2025-11-01,19:31:24.000,305,11106459,5405,0,1762025483,13135.528594219992,27609.00525489,53285.43085416 2025-11-01,19:31:25.000,305,11106398,4765,0,1762025484,13135.488176359991,26686.330530930005,53285.45181552 2025-11-01,19:31:26.000,305,11106441,5165,0,1762025485,13135.441022189996,28992.827014320006,53285.43085416 2025-11-01,19:31:27.000,305,11106393,5285,0,1762025486,13135.407340639991,29915.396001329995,53285.38194432 2025-11-01,19:31:28.000,305,11106388,4925,0,1762025487,13135.319768609996,27608.871321419996,53285.38893144001 2025-11-01,19:31:29.000,305,11106450,4765,0,1762025488,13135.3130323,32221.716256469997,53285.33303448 2025-11-01,19:31:30.000,305,11106446,4765,0,1762025489,13135.339977539996,27608.751486210007,53285.31906024001 2025-11-01,19:31:31.000,305,11106431,5085,0,1762025490,13135.380395399996,28992.615540419996,53285.31207312001 2025-11-01,19:31:32.000,305,11106397,5285,0,1762025491,13135.366922779991,28531.313424089996,53285.34002160001 2025-11-01,19:31:33.000,305,11106401,5005,0,1762025492,13135.32650491999,27147.407075099996,53285.21425344 2025-11-01,19:31:34.000,305,11106446,4965,0,1762025493,13135.33324123,29915.247969599994,53285.298098880005 2025-11-01,19:31:35.000,305,11106403,5525,0,1762025494,13135.28608705999,31760.491680570005,53285.305086 2025-11-01,19:31:36.000,305,11106427,5245,0,1762025495,13135.279350749996,29454.03044283,53285.27713752 2025-11-01,19:31:37.000,305,11106442,4685,0,1762025496,13135.24566919999,30376.78270722,53285.24220192001 2025-11-01,19:31:38.000,305,11106439,5445,0,1762025497,13135.19177872,29915.593376970006,53285.2352148 2025-11-01,19:31:39.000,305,11106485,5245,0,1762025498,13135.19177872,27609.13918836,53285.25617616 2025-11-01,19:31:40.000,305,11106473,5165,0,1762025499,13135.198515029995,33144.77163345,53285.24220192001 2025-11-01,19:31:41.000,305,11106297,5205,0,1762025500,13135.137888239995,30838.380887010004,53285.15835648 2025-11-01,19:31:42.000,305,11106381,5245,0,1762025501,13135.110943,28070.645729459997,53285.17233072001 2025-11-01,19:31:43.000,305,11106385,5205,0,1762025502,13135.06378882999,31299.753494639997,53285.200279200006 2025-11-01,19:31:44.000,305,11106421,5365,0,1762025503,13135.04357989999,27609.336563999997,53285.19329208001 2025-11-01,19:31:45.000,305,11106384,4965,0,1762025504,13134.96274417999,24380.17945491,53285.11643376 2025-11-01,19:31:46.000,305,11106412,5125,0,1762025505,13134.92232631999,32683.532959289994,53285.0954724 2025-11-01,19:31:47.000,305,11106418,4885,0,1762025506,13134.875172149994,30838.24695354,53285.130408000005 2025-11-01,19:31:48.000,305,11106361,5125,0,1762025507,13134.854963219994,31760.822989680004,53285.1653436 2025-11-01,19:31:49.000,305,11106378,4765,0,1762025508,13134.834754289994,28993.017340830003,53285.15835648 2025-11-01,19:31:50.000,305,11106379,5485,0,1762025509,13134.767391189998,33144.63065085,53285.032588320006 2025-11-01,19:31:51.000,305,11106433,5125,0,1762025510,13134.774127499993,33605.8904724,53285.02560120001 2025-11-01,19:31:52.000,305,11106369,5085,0,1762025511,13134.807809049998,29454.21372021,53285.01861408 2025-11-01,19:31:53.000,305,11106410,4805,0,1762025512,13134.821281669989,28070.29327296,53285.02560120001 2025-11-01,19:31:54.000,305,11106398,4725,0,1762025513,13134.848226909999,28992.862259970003,53285.01861408 2025-11-01,19:31:55.000,305,11106405,5445,0,1762025514,13134.881908459989,29454.164376300003,53284.9906656 2025-11-01,19:31:56.000,305,11106392,4725,0,1762025515,13134.94253524999,31299.302350319995,53285.02560120001 2025-11-01,19:31:57.000,305,11106364,4925,0,1762025516,13135.00989835,31760.54102448,53285.00463984001 2025-11-01,19:31:58.000,305,11106394,4965,0,1762025517,13134.996425729994,28070.11704471,53284.9906656 2025-11-01,19:31:59.000,305,11106399,4925,0,1762025518,13134.976216799994,31299.168416850007,53284.99765272 2025-11-01,19:32:00.000,305,11106436,5005,0,1762025519,13135.00316203999,26686.21069572,53284.9906656 2025-11-01,19:32:01.000,305,11106389,5365,0,1762025520,13134.996425729994,30376.585331580005,53284.983678480006 2025-11-01,19:32:02.000,305,11106373,5405,0,1762025521,13134.996425729994,21611.964956519994,53285.05354968001 2025-11-01,19:32:03.000,305,11106374,4605,0,1762025522,13134.949271559999,33605.545065030004,53285.00463984001 2025-11-01,19:32:04.000,305,11106440,4805,0,1762025523,13134.875172149994,37295.85625872,53285.00463984001 2025-11-01,19:32:06.000,305,11106378,4925,0,1762025525,13134.693291779993,29915.121085260005,53285.01861408 2025-11-01,19:32:07.000,305,11106402,4685,0,1762025526,13134.585510819998,30837.64072836,53284.96970424 2025-11-01,19:32:08.000,305,11106382,4805,0,1762025527,13134.545092959997,26224.7464494,53284.95573000001 2025-11-01,19:32:09.000,305,11106400,4725,0,1762025528,13134.470993549992,32221.51888083,53284.93476864001 2025-11-01,19:32:10.000,305,11106445,5325,0,1762025529,13134.437312000002,34989.282234900005,53284.962717120005 2025-11-01,19:32:11.000,305,11106434,4965,0,1762025530,13134.403630449997,26224.647761579996,53284.93476864001 2025-11-01,19:32:12.000,305,11106421,5405,0,1762025531,13134.356476280002,34527.9166764,53284.94175576 2025-11-01,19:32:13.000,305,11106434,4965,0,1762025532,13134.329531039992,28992.326526089993,53284.913807280005 2025-11-01,19:32:14.000,305,11106352,4685,0,1762025533,13134.356476280002,30837.549089670007,53284.95573000001 2025-11-01,19:32:15.000,305,11106404,5125,0,1762025534,13134.417103070002,30837.556138800006,53284.94175576 2025-11-01,19:32:16.000,305,11106413,5405,0,1762025535,13134.437312000002,36373.04760129,53285.02560120001 2025-11-01,19:32:17.000,305,11106389,5405,0,1762025536,13134.491202479992,28992.340624350007,53284.962717120005 2025-11-01,19:32:18.000,305,11106421,5325,0,1762025537,13134.518147720002,30837.556138800006,53284.962717120005 2025-11-01,19:32:19.000,305,11106355,5285,0,1762025538,13134.598983440002,30376.352710289997,53284.89983304 2025-11-01,19:32:20.000,305,11106465,5165,0,1762025539,13134.700028089988,31760.23791189,53284.95573000001 2025-11-01,19:32:21.000,305,11106397,5285,0,1762025540,13134.679819159988,27147.280190759993,53284.96970424 2025-11-01,19:32:22.000,305,11106404,4765,0,1762025541,13134.693291779993,23456.983095329997,53285.01861408 2025-11-01,19:32:23.000,305,11106390,4805,0,1762025542,13134.787600119998,26686.041516600002,53284.97669136001 2025-11-01,19:32:24.000,305,11106396,4845,0,1762025543,13134.821281669989,25763.571217410004,53285.01861408 2025-11-01,19:32:25.000,305,11106400,4565,0,1762025544,13134.848226909999,30376.451398110003,53285.04656256 2025-11-01,19:32:26.000,305,11106392,4885,0,1762025545,13134.834754289994,33605.530966770006,53285.081498160005 2025-11-01,19:32:27.000,305,11106442,4765,0,1762025546,13134.868435839999,26686.104958769996,53285.10245952001 2025-11-01,19:32:28.000,305,11106434,4885,0,1762025547,13134.801072739989,31760.336599710005,53285.08848528 2025-11-01,19:32:29.000,305,11106388,4885,0,1762025548,13134.861699529989,30837.661875749996,53285.07451104001 2025-11-01,19:32:30.000,305,11106384,4725,0,1762025549,13134.780863809989,30376.345661159998,53285.15835648 2025-11-01,19:32:31.000,305,11106311,5285,0,1762025550,13134.787600119998,31760.188567980003,53285.17233072001 2025-11-01,19:32:32.000,305,11106259,5125,0,1762025551,13134.760654879989,28992.375870000003,53285.151369360006 2025-11-01,19:32:33.000,305,11106280,4765,0,1762025552,13134.733709639993,33605.29834548,53285.22822768 2025-11-01,19:32:34.000,305,11106276,4845,0,1762025553,13134.700028089988,31760.06168364,53285.25617616 2025-11-01,19:32:35.000,305,11106368,4925,0,1762025554,13134.733709639993,31760.05463451,53285.130408000005 2025-11-01,19:32:36.000,305,11106382,4885,0,1762025555,13134.700028089988,31298.682026880007,53285.2352148 2025-11-01,19:32:37.000,305,11106438,5005,0,1762025556,13134.740445949988,34989.10600665001,53285.305086 2025-11-01,19:32:38.000,305,11106391,5245,0,1762025557,13134.740445949988,30376.134187260002,53285.27015040001 2025-11-01,19:32:39.000,305,11106397,5165,0,1762025558,13134.821281669989,28992.220789140003,53285.27015040001 2025-11-01,19:32:40.000,305,11106427,5285,0,1762025559,13134.935798939994,25301.83910415,53285.31207312001 2025-11-01,19:32:41.000,305,11106452,4885,0,1762025560,13135.04357989999,36372.73743957,53285.34002160001 2025-11-01,19:32:42.000,305,11106448,4805,0,1762025561,13135.117679309995,32682.398049359996,53285.31207312001 2025-11-01,19:32:43.000,305,11106435,5405,0,1762025562,13135.24566919999,28530.693100649994,53285.34002160001 2025-11-01,19:32:44.000,305,11106418,4645,0,1762025563,13135.339977539996,29914.53600747,53285.36098296001 2025-11-01,19:32:45.000,305,11106337,5365,0,1762025564,13135.441022189996,31298.371865160007,53285.45181552 2025-11-01,19:32:47.000,305,11106428,4925,0,1762025566,13135.670056729992,24378.91766064,53285.47976400001 2025-11-01,19:32:48.000,305,11106434,4645,0,1762025567,13135.697001970002,33604.61457987,53285.54264808 2025-11-01,19:32:49.000,305,11106357,5325,0,1762025568,13135.744156139997,27146.455442549995,53285.56360944 2025-11-01,19:32:50.000,305,11106379,5405,0,1762025569,13135.784573999998,27607.651821930005,53285.52867384001 2025-11-01,19:32:51.000,305,11106396,4925,0,1762025570,13135.737419830002,29913.979126200007,53285.584570800005 2025-11-01,19:32:52.000,305,11106419,5165,0,1762025571,13135.750892449993,30375.21075123,53285.65444200001 2025-11-01,19:32:53.000,305,11106436,4885,0,1762025572,13135.690265659992,31758.983166749997,53285.584570800005 2025-11-01,19:32:54.000,305,11106490,4525,0,1762025573,13135.643111489997,35910.441395910006,53285.61251928 2025-11-01,19:32:55.000,305,11106386,4885,0,1762025574,13135.609429939992,24839.536011360004,53285.6893776 2025-11-01,19:32:56.000,305,11106410,4605,0,1762025575,13135.589221009992,28068.411155249996,53285.703351840006 2025-11-01,19:32:57.000,305,11106408,4725,0,1762025576,13135.467967429991,31297.34269218,53285.6893776 2025-11-01,19:32:58.000,305,11106493,5205,0,1762025577,13135.467967429991,29913.43634319,53285.77322304001 2025-11-01,19:32:59.000,305,11106419,5445,0,1762025578,13135.447758499991,31297.215807839995,53285.81514576001 2025-11-01,19:33:00.000,305,11106439,5285,0,1762025579,13135.387131709991,29451.94390035,53285.82213288001 2025-11-01,19:33:01.000,305,11106407,5125,0,1762025580,13135.35345016,33142.17755361,53285.801171520005 2025-11-01,19:33:02.000,305,11106454,4805,0,1762025581,13135.366922779991,24839.007326609993,53285.84309424001 2025-11-01,19:33:03.000,305,11106380,4845,0,1762025582,13135.400604329996,28990.564243589994,53285.81514576001 2025-11-01,19:33:04.000,305,11106389,5445,0,1762025583,13135.461231119996,28529.226881609997,53285.76623592 2025-11-01,19:33:05.000,305,11106401,5245,0,1762025584,13135.548803149992,33603.33868734,53285.850081360004 2025-11-01,19:33:06.000,305,11106397,5245,0,1762025585,13135.622902559997,32219.397092700005,53285.85706848 2025-11-01,19:33:07.000,305,11106399,5165,0,1762025586,13135.703738279997,31296.729417869996,53285.919952560005 2025-11-01,19:33:08.000,305,11106376,4965,0,1762025587,13135.798046620002,29451.612591240002,53285.90597832 2025-11-01,19:33:09.000,305,11106391,5205,0,1762025588,13135.919300199988,24838.739459670003,53285.92693968 2025-11-01,19:33:10.000,305,11106385,5365,0,1762025589,13136.047290089999,28528.980162060005,53285.9339268 2025-11-01,19:33:11.000,305,11106389,5125,0,1762025590,13136.168543669999,28528.909670759997,53285.99681088 2025-11-01,19:33:12.000,305,11106395,5285,0,1762025591,13136.30326986999,29912.77372497,53286.01078512001 2025-11-01,19:33:13.000,305,11106378,4845,0,1762025592,13136.377369279995,28067.621652689995,53286.12257904 2025-11-01,19:33:14.000,305,11106372,4725,0,1762025593,13136.45146869,27145.102009590002,53286.0736692 2025-11-01,19:33:15.000,305,11106416,4845,0,1762025594,13136.51209548,27145.073813070005,53286.11559192 2025-11-01,19:33:16.000,305,11106390,4885,0,1762025595,13136.57272227,27145.038567419993,53286.15751464001 2025-11-01,19:33:18.000,305,11106378,5044,0,1762025597,13136.680503229996,24377.423245080005,53286.22738584001 2025-11-01,19:33:19.000,305,11106422,4845,0,1762025598,13136.680503229996,32680.494784259994,53286.27629568001 2025-11-01,19:33:20.000,305,11106209,5165,0,1762025599,13136.741130019996,28528.966063800006,53286.22039872 2025-11-01,19:33:21.000,305,11106394,4805,0,1762025600,13136.707448469992,29451.549149069993,53286.26232144 2025-11-01,19:33:22.000,305,11106385,4925,0,1762025601,13136.693975850001,28990.296376650003,53286.26232144 2025-11-01,19:33:23.000,305,11106390,4805,0,1762025602,13136.667030609991,34987.01241503999,53286.27629568001 2025-11-01,19:33:24.000,305,11106428,4805,0,1762025603,13136.626612749991,30835.434350669995,53286.33917976 2025-11-01,19:33:25.000,305,11106389,5565,0,1762025604,13136.653557990001,30835.469596320007,53286.374115360006 2025-11-01,19:33:26.000,305,11106380,4805,0,1762025605,13136.619876439996,34525.682102189996,53286.39507672001 2025-11-01,19:33:27.000,305,11106463,5365,0,1762025606,13136.579458579996,26683.891531949994,53286.36014112 2025-11-01,19:33:28.000,305,11106432,5125,0,1762025607,13136.57272227,29451.570296460006,53286.40905096 2025-11-01,19:33:29.000,305,11106427,5365,0,1762025608,13136.54577702999,28529.064751619997,53286.41603808001 2025-11-01,19:33:30.000,305,11106395,5125,0,1762025609,13136.55251334,30374.188627380005,53286.4579608 2025-11-01,19:33:31.000,305,11106392,4605,0,1762025610,13136.579458579996,30374.273216939997,53286.40206384 2025-11-01,19:33:32.000,305,11106441,5405,0,1762025611,13136.57272227,27145.28528697,53286.47892216 2025-11-01,19:33:33.000,305,11106379,5285,0,1762025612,13136.539040719996,34987.167495899994,53286.45097368 2025-11-01,19:33:34.000,305,11106383,5365,0,1762025613,13136.565985959991,28990.543096199995,53286.45097368 2025-11-01,19:33:35.000,305,11106394,4805,0,1762025614,13136.55251334,27606.7283859,53286.48590928001 2025-11-01,19:33:36.000,305,11106382,4685,0,1762025615,13136.586194889991,34987.29438024,53286.49988352 2025-11-01,19:33:37.000,305,11106417,5205,0,1762025616,13136.565985959991,26684.243988450005,53286.47892216 2025-11-01,19:33:38.000,305,11106381,5485,0,1762025617,13136.55251334,31297.138267410002,53286.48590928001 2025-11-01,19:33:39.000,305,11106406,4685,0,1762025618,13136.51209548,28068.115091789994,53286.48590928001 2025-11-01,19:33:40.000,305,11106439,5085,0,1762025619,13136.458204999995,29452.000293389996,53286.520844880004 2025-11-01,19:33:41.000,305,11106439,5125,0,1762025620,13136.397578209995,25761.646804920005,53286.49988352 2025-11-01,19:33:42.000,305,11106460,4845,0,1762025621,13136.41105083,27606.820024589993,53286.4579608 2025-11-01,19:33:43.000,305,11106406,4885,0,1762025622,13136.37063297,25300.358786850004,53286.45097368 2025-11-01,19:33:44.000,305,11106398,5085,0,1762025623,13136.31000618,27606.770680679998,53286.53481912001 2025-11-01,19:33:45.000,305,11106433,5085,0,1762025624,13136.24264307999,25300.316492070007,53286.520844880004 2025-11-01,19:33:46.000,305,11106422,4765,0,1762025625,13136.148334739999,28529.318520300003,53286.58372896001 2025-11-01,19:33:47.000,305,11106481,5285,0,1762025626,13136.060762709989,28067.995256580005,53286.590716080005 2025-11-01,19:33:48.000,305,11106398,4925,0,1762025627,13136.000135919989,26222.934822990006,53286.57674184 2025-11-01,19:33:49.000,305,11106422,4685,0,1762025628,13135.845200789998,29913.2742132,53286.50687064 2025-11-01,19:33:50.000,305,11106454,4685,0,1762025629,13135.744156139997,30374.639771700007,53286.54879336 2025-11-01,19:33:51.000,305,11106445,5365,0,1762025630,13135.555539460001,29452.13422686,53286.527832 2025-11-01,19:33:52.000,305,11106469,5365,0,1762025631,13135.39386802,27145.828069979994,53286.58372896001 2025-11-01,19:33:53.000,305,11106432,4605,0,1762025632,13135.238932889995,29452.380946410005,53286.541806240006 2025-11-01,19:33:54.000,305,11106411,5325,0,1762025633,13135.08399775999,30836.3577867,53286.50687064 2025-11-01,19:33:55.000,305,11106399,5245,0,1762025634,13134.92232631999,34988.05568628,53286.50687064 2025-11-01,19:33:56.000,305,11106422,4885,0,1762025635,13134.740445949988,25301.105994629994,53286.50687064 2025-11-01,19:33:57.000,305,11106465,5365,0,1762025636,13134.619192370003,28991.501777879996,53286.45097368 2025-11-01,19:33:58.000,305,11106396,4765,0,1762025637,13134.484466169997,30836.773685370004,53286.3880896 2025-11-01,19:33:59.000,305,11106444,4845,0,1762025638,13134.343003659997,33143.31951267,53286.423025200005 2025-11-01,19:34:00.000,305,11106453,5325,0,1762025639,13134.228486389991,30375.52091295,53286.304244160005 2025-11-01,19:34:01.000,305,11106450,4845,0,1762025640,13134.11396912,29452.93077855,53286.353154000004 2025-11-01,19:34:02.000,305,11106400,4965,0,1762025641,13134.019660779995,27146.532982980003,53286.24136008 2025-11-01,19:34:03.000,305,11106369,5285,0,1762025642,13133.96577029999,28530.418184580005,53286.23437296 2025-11-01,19:34:04.000,305,11106453,5445,0,1762025643,13133.959033989995,29914.324533570005,53286.26232144 2025-11-01,19:34:05.000,305,11106427,5445,0,1762025644,13133.959033989995,23917.44636519,53286.17148888 2025-11-01,19:34:06.000,305,11106459,5245,0,1762025645,13133.8310441,34527.11307558,53286.15751464001 2025-11-01,19:34:07.000,305,11106374,4765,0,1762025646,13133.837780409995,28069.087871730007,53286.17847600001 2025-11-01,19:34:08.000,305,11106380,5165,0,1762025647,13133.797362549994,27607.7152641,53286.136553280005 2025-11-01,19:34:09.000,305,11106426,4765,0,1762025648,13133.78388992999,31298.061703440006,53286.16450176 2025-11-01,19:34:10.000,305,11106468,4925,0,1762025649,13133.729999449999,30375.401077739996,53286.15052752001 2025-11-01,19:34:11.000,305,11106366,4605,0,1762025650,13133.70305420999,31759.26513195,53286.087643440005 2025-11-01,19:34:12.000,305,11106450,4965,0,1762025651,13133.716526829994,28530.249005460006,53286.08065632001 2025-11-01,19:34:13.000,305,11106390,4965,0,1762025652,13133.696317899994,30375.386979479998,53286.11559192 2025-11-01,19:34:14.000,305,11106388,4885,0,1762025653,13133.615482179994,32220.524953500004,53286.038733600006 2025-11-01,19:34:15.000,305,11106453,5245,0,1762025654,13133.602009559989,25762.527946169997,53286.03174648001 2025-11-01,19:34:16.000,305,11106391,5405,0,1762025655,13133.622218489989,34065.677025779994,53286.0736692 2025-11-01,19:34:17.000,305,11106459,5325,0,1762025656,13133.588536939998,26685.019392750008,53286.01078512001 2025-11-01,19:34:18.000,305,11106404,4725,0,1762025657,13133.527910149998,28530.192612419996,53286.01078512001 2025-11-01,19:34:19.000,305,11106439,5485,0,1762025658,13133.514437529993,30836.64680103,53285.99681088 2025-11-01,19:34:20.000,305,11106438,4805,0,1762025659,13133.527910149998,32681.763627659995,53286.02475936 2025-11-01,19:34:21.000,305,11106401,5245,0,1762025660,13133.521173839988,30836.66794842,53286.02475936 2025-11-01,19:34:22.000,305,11106458,4885,0,1762025661,13133.474019669993,32220.510855240005,53286.038733600006 2025-11-01,19:34:23.000,305,11106391,5125,0,1762025662,13133.399920260003,32220.503806110006,53286.003798 2025-11-01,19:34:24.000,305,11106398,4925,0,1762025663,13133.406656569998,27146.314459949994,53285.9339268 2025-11-01,19:34:25.000,305,11106397,5245,0,1762025664,13133.379711330002,27607.630674540007,53285.98283664001 2025-11-01,19:34:26.000,305,11106417,5485,0,1762025665,13133.372975019993,28991.565220050004,53286.01078512001 2025-11-01,19:34:27.000,305,11106392,4725,0,1762025666,13133.332557159993,31759.300377599997,53286.01078512001 2025-11-01,19:34:28.000,305,11106429,5565,0,1762025667,13133.292139299992,28530.31244763,53285.95488816 2025-11-01,19:34:29.000,305,11106459,5445,0,1762025668,13133.204567269997,28069.109019120006,53285.94790104 2025-11-01,19:34:30.000,305,11106381,5245,0,1762025669,13133.191094649992,29453.022417240005,53285.97584952 2025-11-01,19:34:31.000,305,11106382,4685,0,1762025670,13133.204567269997,25301.472549390004,53285.95488816 2025-11-01,19:34:32.000,305,11106432,4925,0,1762025671,13133.170885719992,25762.83810789,53285.88501696 2025-11-01,19:34:33.000,305,11106364,4925,0,1762025672,13133.170885719992,28069.34164041,53285.86405560001 2025-11-01,19:34:34.000,305,11106445,5245,0,1762025673,13133.123731549997,26224.28120682,53285.871042720006 2025-11-01,19:34:35.000,305,11106403,5325,0,1762025674,13133.116995240001,31298.526946020007,53285.9339268 2025-11-01,19:34:36.000,305,11106446,4965,0,1762025675,13133.096786310001,29914.733383109997,53285.94790104 2025-11-01,19:34:37.000,305,11106410,4845,0,1762025676,13133.029423209991,32221.335603450003,53285.95488816 2025-11-01,19:34:38.000,305,11106449,5085,0,1762025677,13132.962060109996,31760.132174939994,53285.99681088 2025-11-01,19:34:39.000,305,11106423,5365,0,1762025678,13132.90816962999,31760.266108409996,53285.87802984 2025-11-01,19:34:40.000,305,11106437,5325,0,1762025679,13132.800388669995,29915.290264380004,53285.92693968 2025-11-01,19:34:41.000,305,11106410,4645,0,1762025680,13132.71281664,34528.32552594,53285.88501696 2025-11-01,19:34:42.000,305,11106384,4965,0,1762025681,13132.64545353999,33605.91161979,53285.87802984 2025-11-01,19:34:43.000,305,11106433,5325,0,1762025682,13132.517463649994,28070.483599469997,53285.92693968 2025-11-01,19:34:44.000,305,11106413,5285,0,1762025683,13132.450100549999,27148.034447669997,53285.85706848 2025-11-01,19:34:45.000,305,11106376,4805,0,1762025684,13132.369264829998,31299.87332985,53285.86405560001 2025-11-01,19:34:46.000,305,11106421,5405,0,1762025685,13132.301901729988,28993.510779930002,53285.86405560001 2025-11-01,19:34:47.000,305,11106396,4885,0,1762025686,13132.221066009988,28071.033431610005,53285.84309424001 2025-11-01,19:34:48.000,305,11106405,5485,0,1762025687,13132.180648150003,29916.375830400008,53285.78719728 2025-11-01,19:34:49.000,305,11106426,4925,0,1762025688,13132.173911839993,35452.16335635001,53285.77322304001 2025-11-01,19:34:50.000,305,11106413,5325,0,1762025689,13132.207593389998,28532.786692259993,53285.801171520005 2025-11-01,19:34:51.000,305,11106352,4725,0,1762025690,13132.214329699993,30839.410059989998,53285.81514576001 2025-11-01,19:34:52.000,305,11106432,5005,0,1762025691,13132.274956489993,25765.150222530006,53285.78021016 2025-11-01,19:34:53.000,305,11106402,4605,0,1762025692,13132.342319589989,28071.73834461,53285.80815864 2025-11-01,19:34:54.000,305,11106417,5365,0,1762025693,13132.429891619999,31300.930699350007,53285.850081360004 2025-11-01,19:34:55.000,305,11106433,5445,0,1762025694,13132.48378209999,30839.72022171,53285.78021016 2025-11-01,19:34:56.000,305,11106458,4925,0,1762025695,13132.57135413,30378.502694940005,53285.79418440001 2025-11-01,19:34:57.000,305,11106465,5165,0,1762025696,13132.658926159995,23920.244869799993,53285.78719728 2025-11-01,19:34:58.000,305,11106399,5325,0,1762025697,13132.78691604999,32685.027374850004,53285.81514576001 2025-11-01,19:34:59.000,305,11106417,5325,0,1762025698,13132.82733390999,29455.933707930002,53285.78021016 2025-11-01,19:35:00.000,305,11106382,4965,0,1762025699,13132.91490594,25765.53792468,53285.80815864 2025-11-01,19:35:01.000,305,11106430,4845,0,1762025700,13133.036159520001,30378.530891460003,53285.88501696 2025-11-01,19:35:02.000,305,11106410,4965,0,1762025701,13133.083313689996,29455.926658800003,53285.86405560001 2025-11-01,19:35:03.000,305,11106436,4645,0,1762025702,13133.191094649992,27610.682947830006,53285.96187528001 2025-11-01,19:35:04.000,305,11106466,4885,0,1762025703,13133.298875610002,28994.631591600002,53285.968862400005 2025-11-01,19:35:05.000,305,11106411,5405,0,1762025704,13133.406656569998,30839.762516489995,53286.017772240004 2025-11-01,19:35:06.000,305,11106447,5165,0,1762025705,13133.541382769989,28994.462412480003,53286.02475936 2025-11-01,19:35:07.000,305,11106434,4925,0,1762025706,13133.649163729999,29455.750430550004,53285.98982376001 2025-11-01,19:35:09.000,305,11106387,5365,0,1762025708,13133.90514350999,27610.541965230004,53286.06668208 2025-11-01,19:35:10.000,305,11106408,4965,0,1762025709,13134.0331334,28533.153247020004,53286.08065632001 2025-11-01,19:35:11.000,305,11106456,4765,0,1762025710,13134.17459591,34068.82093776,53286.12257904 2025-11-01,19:35:12.000,305,11106478,5005,0,1762025711,13134.255431630001,24842.715168990006,53286.1435404 2025-11-01,19:35:13.000,305,11106443,5205,0,1762025712,13134.417103070002,31300.980043260002,53286.185463120004 2025-11-01,19:35:14.000,305,11106469,5205,0,1762025713,13134.538356650002,29455.771577940002,53286.185463120004 2025-11-01,19:35:15.000,305,11106412,4805,0,1762025714,13134.639401300003,30839.734319969997,53286.27629568001 2025-11-01,19:35:16.000,305,11106472,4965,0,1762025715,13134.774127499993,29917.09484166,53286.255334320005 2025-11-01,19:35:17.000,305,11106469,4925,0,1762025716,13134.854963219994,27149.338536719995,53286.32520552001 2025-11-01,19:35:18.000,305,11106446,4845,0,1762025717,13134.935798939994,27149.345585849995,53286.36712824001 2025-11-01,19:35:19.000,305,11106444,4925,0,1762025718,13134.98968942,30839.769565619994,53286.43001232 2025-11-01,19:35:20.000,305,11106436,4805,0,1762025719,13134.996425729994,29917.207627740005,53286.423025200005 2025-11-01,19:35:21.000,305,11106448,4885,0,1762025720,13134.96274417999,24842.905495500003,53286.46494792001 2025-11-01,19:35:22.000,305,11106404,4845,0,1762025721,13134.915590009994,32223.78870069,53286.44398656001 2025-11-01,19:35:23.000,305,11106440,5125,0,1762025722,13134.868435839999,29455.933707930002,53286.49289640001 2025-11-01,19:35:24.000,305,11106437,5445,0,1762025723,13134.767391189998,34991.643693449994,53286.50687064 2025-11-01,19:35:25.000,305,11106443,5365,0,1762025724,13134.686555469998,28994.65978812,53286.50687064 2025-11-01,19:35:26.000,305,11106422,4965,0,1762025725,13134.619192370003,27610.795733909996,53286.527832 2025-11-01,19:35:27.000,305,11106464,4805,0,1762025726,13134.612456059993,27149.521814100008,53286.590716080005 2025-11-01,19:35:28.000,305,11106445,5325,0,1762025727,13134.572038199993,28072.21768545,53286.60469032 2025-11-01,19:35:29.000,305,11106437,5365,0,1762025728,13134.585510819998,28072.35161892,53286.61866456 2025-11-01,19:35:30.000,305,11106457,5405,0,1762025729,13134.605719749998,25765.883332049998,53286.61167744001 2025-11-01,19:35:31.000,305,11106432,4765,0,1762025730,13134.639401300003,30840.291201240005,53286.66058728001 2025-11-01,19:35:32.000,305,11106452,4805,0,1762025731,13134.652873919993,33608.32947138,53286.639625920005 2025-11-01,19:35:33.000,305,11106439,5165,0,1762025732,13134.706764399998,29456.511736589993,53286.66058728001 2025-11-01,19:35:34.000,305,11106369,5285,0,1762025733,13134.760654879989,29456.645670059996,53286.65360016001 2025-11-01,19:35:35.000,305,11106379,5405,0,1762025734,13134.801072739989,28072.760468459994,53286.7374456 2025-11-01,19:35:36.000,305,11106439,5325,0,1762025735,13134.807809049998,32685.936712619994,53286.758406960005 2025-11-01,19:35:37.000,305,11106421,5445,0,1762025736,13134.801072739989,31302.093805800003,53286.69552288 2025-11-01,19:35:38.000,305,11106381,5325,0,1762025737,13134.828017979999,25766.390869409996,53286.74443272 2025-11-01,19:35:39.000,305,11106381,5285,0,1762025738,13134.90211738999,25305.236784809997,53286.79334256 2025-11-01,19:35:40.000,305,11106419,5285,0,1762025739,13134.90211738999,34531.53992922,53286.82827816001 2025-11-01,19:35:41.000,305,11106421,5205,0,1762025740,13134.854963219994,24844.06155282,53286.83526528 2025-11-01,19:35:42.000,305,11106398,4965,0,1762025741,13134.861699529989,27612.02933166,53286.91911072001 2025-11-01,19:35:43.000,305,11106433,5285,0,1762025742,13134.915590009994,28534.739301270005,53286.94007208 2025-11-01,19:35:44.000,305,11106394,4885,0,1762025743,13134.96274417999,36838.480507800006,53286.91911072001 2025-11-01,19:35:45.000,305,11106439,5445,0,1762025744,13134.98968942,30841.496602469997,53287.01693040001 2025-11-01,19:35:46.000,305,11106403,5245,0,1762025745,13135.036843589995,29918.899418939996,53286.98898192001 2025-11-01,19:35:47.000,305,11106449,5085,0,1762025746,13135.09073407,31302.9397014,53287.03090464 2025-11-01,19:35:48.000,305,11106463,5125,0,1762025747,13135.17156979,23921.95075926,53287.044878880006 2025-11-01,19:35:49.000,305,11106424,5125,0,1762025748,13135.22546026999,32225.663769270002,53287.06584024001 2025-11-01,19:35:50.000,305,11106385,5445,0,1762025749,13135.319768609996,26228.651667419996,53287.023917520004 2025-11-01,19:35:51.000,305,11106450,4885,0,1762025750,13135.380395399996,28535.239789500003,53287.07981448 2025-11-01,19:35:52.000,305,11106409,5325,0,1762025751,13135.474703740001,32687.17031037,53287.13571144001 2025-11-01,19:35:53.000,305,11106430,4765,0,1762025752,13135.542066839997,29458.006152150003,53287.13571144001 2025-11-01,19:35:54.000,305,11106418,4925,0,1762025753,13135.616166250002,27612.804735960002,53287.18462128001 2025-11-01,19:35:55.000,305,11106411,5405,0,1762025754,13135.723947209997,33148.683900599994,53287.19859552 2025-11-01,19:35:56.000,305,11106406,5085,0,1762025755,13135.757628760002,32226.114913590005,53287.191608400004 2025-11-01,19:35:57.000,305,11106401,5405,0,1762025756,13135.858673409988,27613.023258989997,53287.261479600005 2025-11-01,19:35:58.000,305,11106457,5325,0,1762025757,13135.865409719998,32687.579159910005,53287.261479600005 2025-11-01,19:35:59.000,305,11106471,5325,0,1762025758,13135.979926989989,33610.296178649995,53287.33135080001 2025-11-01,19:36:00.000,305,11106429,5405,0,1762025759,13135.986663299998,25768.005120179994,53287.359299280004 2025-11-01,19:36:01.000,305,11106404,5165,0,1762025760,13136.033817469994,26690.644598490006,53287.34532504 2025-11-01,19:36:02.000,305,11106449,5205,0,1762025761,13136.080971639989,30381.30119955,53287.40820912 2025-11-01,19:36:03.000,305,11106421,5325,0,1762025762,13136.18201628999,25768.216594080004,53287.40122200001 2025-11-01,19:36:04.000,305,11106432,4685,0,1762025763,13136.24264307999,27152.207532629996,53287.39423488 2025-11-01,19:36:05.000,305,11106426,4965,0,1762025764,13136.30326986999,30842.772494999997,53287.40122200001 2025-11-01,19:36:06.000,305,11106448,4805,0,1762025765,13136.38410558999,30381.44923128,53287.52000304001 2025-11-01,19:36:07.000,305,11106468,4885,0,1762025766,13136.478413929995,22538.99604282,53287.55493864 2025-11-01,19:36:08.000,305,11106422,4725,0,1762025767,13136.539040719996,28074.78356877,53287.54096440001 2025-11-01,19:36:09.000,305,11106425,5285,0,1762025768,13136.599667509996,27152.137041330003,53287.478080320005 2025-11-01,19:36:10.000,305,11106432,4685,0,1762025769,13136.653557990001,29458.739261669994,53287.547951520006 2025-11-01,19:36:11.000,305,11106443,5405,0,1762025770,13136.741130019996,27613.403912010006,53287.5060288 2025-11-01,19:36:12.000,305,11106425,5445,0,1762025771,13136.821965739997,35917.20856071,53287.66673256001 2025-11-01,19:36:13.000,305,11106438,4845,0,1762025772,13136.842174669997,27152.080648289993,53287.65974544001 2025-11-01,19:36:14.000,305,11106417,5285,0,1762025773,13136.862383599997,29458.619426460005,53287.645771200005 2025-11-01,19:36:15.000,305,11106461,5245,0,1762025774,13136.848910979992,32226.594254430005,53287.65974544001 2025-11-01,19:36:16.000,305,11106444,4725,0,1762025775,13136.896065150002,28997.39485056,53287.694681040004 2025-11-01,19:36:17.000,305,11106414,4845,0,1762025776,13136.916274080002,34994.4985911,53287.764552240005 2025-11-01,19:36:18.000,305,11106436,4765,0,1762025777,13136.875856220002,29458.711065149997,53287.77153936 2025-11-01,19:36:19.000,305,11106418,4965,0,1762025778,13136.916274080002,28997.35960491,53287.750578 2025-11-01,19:36:20.000,305,11106465,5405,0,1762025779,13136.923010389997,31765.33443288,53287.77153936 2025-11-01,19:36:21.000,305,11106451,5245,0,1762025780,13136.916274080002,27152.108844810005,53287.8204492 2025-11-01,19:36:22.000,305,11106309,5325,0,1762025781,13136.902801459997,27613.432108530003,53287.8204492 2025-11-01,19:36:23.000,305,11106476,4725,0,1762025782,13136.889328839992,30381.308248679998,53287.84839768 2025-11-01,19:36:24.000,305,11106425,5285,0,1762025783,13136.929746699992,28536.05748858,53287.8903204 2025-11-01,19:36:25.000,305,11106443,5365,0,1762025784,13136.970164559993,28074.670782689995,53287.8204492 2025-11-01,19:36:26.000,305,11106473,5285,0,1762025785,13136.983637179997,24845.443182300005,53287.94621736 2025-11-01,19:36:27.000,305,11106464,4845,0,1762025786,13137.003846109998,28997.324359260005,53287.932243120005 2025-11-01,19:36:28.000,305,11106414,4925,0,1762025787,13136.943219319997,28074.691930080007,53287.97416584001 2025-11-01,19:36:29.000,305,11106440,5125,0,1762025788,13136.889328839992,31303.975923510006,53287.99512720001 2025-11-01,19:36:30.000,305,11106466,4845,0,1762025789,13136.848910979992,32226.594254430005,53287.94621736 2025-11-01,19:36:31.000,305,11106432,4885,0,1762025790,13136.808493119992,28536.113881619996,53288.02307568001 2025-11-01,19:36:32.000,305,11106437,5405,0,1762025791,13136.734393710001,28074.734224860003,53288.03704992 2025-11-01,19:36:33.000,305,11106421,5125,0,1762025792,13136.653557990001,28074.727175730004,53288.04403704001 2025-11-01,19:36:34.000,305,11106399,5085,0,1762025793,13136.586194889991,29458.711065149997,53288.00910144 2025-11-01,19:36:35.000,305,11106412,5005,0,1762025794,13136.47167762,32226.66474573,53288.04403704001 2025-11-01,19:36:36.000,305,11106431,5165,0,1762025795,13136.417787139995,31304.04641481,53288.051024160006 2025-11-01,19:36:37.000,305,11106466,4765,0,1762025796,13136.32347879999,25768.167250169994,53288.030062800004 2025-11-01,19:36:38.000,305,11106440,4805,0,1762025797,13136.276324629995,29920.041377999994,53288.05801128 2025-11-01,19:36:39.000,305,11106448,5044,0,1762025798,13136.28979725,32687.910469020004,53288.030062800004 2025-11-01,19:36:40.000,305,11106363,5325,0,1762025799,13136.22243414999,27613.389813750007,53288.00910144 2025-11-01,19:36:41.000,305,11106449,5245,0,1762025800,13136.20222521999,30842.673807180006,53288.051024160006 2025-11-01,19:36:42.000,305,11106438,4685,0,1762025801,13136.18201628999,29458.718114279996,53288.09294688001 2025-11-01,19:36:43.000,305,11106426,4925,0,1762025802,13136.148334739999,29920.097771040004,53288.07198552001 2025-11-01,19:36:44.000,305,11106458,4765,0,1762025803,13136.20896153,26690.841974130002,53288.051024160006 2025-11-01,19:36:45.000,305,11106419,5325,0,1762025804,13136.20222521999,32688.009156839995,53287.98814008 2025-11-01,19:36:46.000,305,11106469,5205,0,1762025805,13136.18201628999,28074.839961809994,53288.09294688001 2025-11-01,19:36:47.000,305,11106454,4925,0,1762025806,13136.1887526,32688.079648140003,53288.05801128 2025-11-01,19:36:48.000,305,11106466,4685,0,1762025807,13136.134862119994,28536.283060739996,53288.04403704001 2025-11-01,19:36:49.000,305,11106449,5645,0,1762025808,13136.155071049994,29458.97893209,53288.030062800004 2025-11-01,19:36:50.000,305,11106291,5405,0,1762025809,13136.195488909994,29920.365637979994,53288.07198552001 2025-11-01,19:36:51.000,305,11106337,5285,0,1762025810,13136.215697839994,27152.623431300002,53287.981152960005 2025-11-01,19:36:52.000,305,11106430,4965,0,1762025811,13136.24264307999,33611.21961468,53288.051024160006 2025-11-01,19:36:53.000,305,11106479,5525,0,1762025812,13136.30326986999,28998.078616169994,53288.01608856 2025-11-01,19:36:54.000,305,11106405,5325,0,1762025813,13136.357160349995,28998.33238485,53288.030062800004 2025-11-01,19:36:55.000,305,11106460,4925,0,1762025814,13136.43125976,28075.72815219,53288.03704992 2025-11-01,19:36:56.000,305,11106438,4805,0,1762025815,13136.45146869,29459.874171600008,53288.051024160006 2025-11-01,19:36:57.000,305,11106446,4725,0,1762025816,13136.539040719996,34073.26893879,53288.051024160006 2025-11-01,19:36:58.000,305,11106445,5285,0,1762025817,13136.606403819991,28076.2004439,53287.99512720001 2025-11-01,19:36:59.000,305,11106410,4925,0,1762025818,13136.633349060001,28537.601248050007,53288.051024160006 2025-11-01,19:37:00.000,305,11106399,5365,0,1762025819,13136.680503229996,28537.69288674,53288.09294688001 2025-11-01,19:37:01.000,305,11106478,4725,0,1762025820,13136.680503229996,28537.706984999997,53288.09294688001 2025-11-01,19:37:02.000,305,11106456,4925,0,1762025821,13136.700712159996,27153.694899060007,53288.0649984 2025-11-01,19:37:03.000,305,11106419,5205,0,1762025822,13136.741130019996,28076.313229980005,53288.07897264 2025-11-01,19:37:04.000,305,11106402,4765,0,1762025823,13136.781547879997,27153.58916211,53288.05801128 2025-11-01,19:37:05.000,305,11106431,5165,0,1762025824,13136.795020500002,28998.783529170003,53288.09294688001 2025-11-01,19:37:06.000,305,11106539,5205,0,1762025825,13136.902801459997,30843.949699710007,53288.16281808001 2025-11-01,19:37:07.000,305,11106468,4765,0,1762025826,13136.983637179997,30382.471355129994,53288.1348696 2025-11-01,19:37:08.000,305,11106417,5285,0,1762025827,13137.037527660003,28536.952728090007,53288.09294688001 2025-11-01,19:37:09.000,305,11106447,5205,0,1762025828,13137.178990169989,36840.672787229996,53288.11390824 2025-11-01,19:37:10.000,305,11106413,5285,0,1762025829,13137.313716369994,28075.481432639994,53288.08595976 2025-11-01,19:37:11.000,305,11106465,5365,0,1762025830,13137.42149732999,33611.35354815,53288.07897264 2025-11-01,19:37:12.000,305,11106391,5165,0,1762025831,13137.536014599995,29920.62645579,53288.14185672001 2025-11-01,19:37:13.000,305,11106458,4685,0,1762025832,13137.65053187,29920.63350492,53288.197753680004 2025-11-01,19:37:14.000,305,11106417,5165,0,1762025833,13137.738103899996,29920.647603179998,53288.21172792001 2025-11-01,19:37:15.000,305,11106398,4765,0,1762025834,13137.83241224,33149.945694869995,53288.267624880005 2025-11-01,19:37:16.000,305,11106426,4885,0,1762025835,13137.926720579992,28998.120910950005,53288.197753680004 2025-11-01,19:37:17.000,305,11106423,5245,0,1762025836,13138.034501540002,28536.804696360006,53288.25365064 2025-11-01,19:37:18.000,305,11106405,5285,0,1762025837,13138.101864639997,28536.8610894,53288.267624880005 2025-11-01,19:37:19.000,305,11106455,5605,0,1762025838,13138.175964050002,28998.275991810006,53288.274612 2025-11-01,19:37:20.000,305,11106450,4885,0,1762025839,13138.162491429997,28998.261893550007,53288.32352184 2025-11-01,19:37:21.000,305,11106414,4725,0,1762025840,13138.169227739992,30843.674783640003,53288.35147032 2025-11-01,19:37:22.000,305,11106445,5285,0,1762025841,13138.155755120002,32689.08767373,53288.42134152 2025-11-01,19:37:23.000,305,11106396,5125,0,1762025842,13138.115337260002,29921.239730100002,53288.37941880001 2025-11-01,19:37:24.000,305,11106421,5245,0,1762025843,13138.061446779997,31305.265914300006,53288.42134152 2025-11-01,19:37:25.000,305,11106349,5245,0,1762025844,13137.953665820001,31305.32935647,53288.498199839996 2025-11-01,19:37:26.000,305,11106397,5485,0,1762025845,13137.933456890001,31305.364602119997,53288.484225600005 2025-11-01,19:37:27.000,305,11106416,4845,0,1762025846,13137.825675929991,26230.808701200003,53288.47025136 2025-11-01,19:37:28.000,305,11106428,4885,0,1762025847,13137.79199438,34073.29713531,53288.49121272 2025-11-01,19:37:29.000,305,11106225,5445,0,1762025848,13137.68421341999,29460.008105069996,53288.50518696001 2025-11-01,19:37:30.000,305,11106252,4885,0,1762025849,13137.616850319995,31305.237717779994,53288.46326424 2025-11-01,19:37:31.000,305,11106225,5285,0,1762025850,13137.576432459995,29459.874171600008,53288.484225600005 2025-11-01,19:37:32.000,305,11106385,5325,0,1762025851,13137.58990508,29921.056452720004,53288.54012256 2025-11-01,19:37:33.000,305,11106437,5205,0,1762025852,13137.58990508,27152.891298240007,53288.57505816001 2025-11-01,19:37:34.000,305,11106361,5365,0,1762025853,13137.657268179995,25768.801671869995,53288.533135440004 2025-11-01,19:37:35.000,305,11106360,4965,0,1762025854,13137.717894969996,30843.202491930002,53288.603006640005 2025-11-01,19:37:36.000,305,11106405,5405,0,1762025855,13137.778521759996,24845.866130099996,53288.54012256 2025-11-01,19:37:37.000,305,11106439,5005,0,1762025856,13137.818939619996,27152.397859139994,53288.651916480005 2025-11-01,19:37:38.000,305,11106413,5405,0,1762025857,13137.81220331,32226.890317890007,53288.61698088 2025-11-01,19:37:39.000,305,11106437,5325,0,1762025858,13137.83241224,28997.669766630002,53288.62396800001 2025-11-01,19:37:40.000,305,11106425,5405,0,1762025859,13137.879566409996,28536.346502910004,53288.7287748 2025-11-01,19:37:41.000,305,11106377,4965,0,1762025860,13137.83241224,32688.305220299997,53288.68685208 2025-11-01,19:37:42.000,305,11106434,4765,0,1762025861,13137.758312829996,31304.448215220007,53288.700826320004 2025-11-01,19:37:43.000,305,11106425,5605,0,1762025862,13137.677477109995,27152.595234780005,53288.68685208 2025-11-01,19:37:44.000,305,11106396,4685,0,1762025863,13137.64379555999,29920.739241870004,53288.68685208 2025-11-01,19:37:45.000,305,11106424,4805,0,1762025864,13137.576432459995,28536.846991140003,53288.60999376 2025-11-01,19:37:46.000,305,11106402,4765,0,1762025865,13137.54948722,32227.545886980006,53288.69383920001 2025-11-01,19:37:47.000,305,11106393,5205,0,1762025866,13137.50906936,32688.862101570005,53288.70781344 2025-11-01,19:37:48.000,305,11106435,5365,0,1762025867,13137.495596739995,27614.320298909995,53288.721787680006 2025-11-01,19:37:49.000,305,11106367,5325,0,1762025868,13137.44844257,35918.124947610006,53288.665890719996 2025-11-01,19:37:50.000,305,11106401,5205,0,1762025869,13137.434969949994,32688.791610269996,53288.69383920001 2025-11-01,19:37:51.000,305,11106446,4805,0,1762025870,13137.394552089994,27614.200463700006,53288.69383920001 2025-11-01,19:37:52.000,305,11106403,5165,0,1762025871,13137.40802471,29920.689897959994,53288.71480056001 2025-11-01,19:37:53.000,305,11106265,5485,0,1762025872,13137.40128839999,28536.57207507,53288.67986496 2025-11-01,19:37:54.000,305,11106300,4845,0,1762025873,13137.40802471,33149.57209098,53288.69383920001 2025-11-01,19:37:55.000,305,11106289,5365,0,1762025874,13137.4686515,24384.359589,53288.665890719996 2025-11-01,19:37:56.000,305,11106269,5285,0,1762025875,13137.52927829,23000.255864370003,53288.70781344 2025-11-01,19:37:57.000,305,11106252,5044,0,1762025876,13137.56969615,28074.642586169997,53288.665890719996 2025-11-01,19:37:58.000,305,11106250,5044,0,1762025877,13137.69094973,28074.417014010003,53288.75672328 2025-11-01,19:38:00.000,305,11106416,4965,0,1762025879,13137.879566409996,36839.241813839995,53288.73576192 2025-11-01,19:38:01.000,305,11106400,4925,0,1762025880,13137.960402129997,28996.696986690004,53288.74973616 2025-11-01,19:38:02.000,305,11106397,5325,0,1762025881,13138.081655709997,29457.949759109993,53288.74274904001 2025-11-01,19:38:03.000,305,11106443,5165,0,1762025882,13138.175964050002,29919.18138414,53288.75672328 2025-11-01,19:38:04.000,305,11106378,4525,0,1762025883,13138.283745009998,31764.361652940002,53288.77768464 2025-11-01,19:38:05.000,305,11106515,5325,0,1762025884,13138.351108109993,27612.445230330006,53288.77768464 2025-11-01,19:38:06.000,305,11106444,4685,0,1762025885,13138.404998589998,28996.330431929993,53288.82659448 2025-11-01,19:38:07.000,305,11106513,5365,0,1762025886,13138.499306929989,28073.64160971,53288.770697520005 2025-11-01,19:38:08.000,305,11106452,4685,0,1762025887,13138.566670029999,30841.531848119994,53288.833581599996 2025-11-01,19:38:09.000,305,11106454,4765,0,1762025888,13138.593615269994,33148.042429769994,53288.88249144001 2025-11-01,19:38:10.000,305,11106467,5485,0,1762025889,13138.66771468,35454.60940446,53288.85454296 2025-11-01,19:38:11.000,305,11106447,5405,0,1762025890,13138.72160515999,24383.06254908,53288.833581599996 2025-11-01,19:38:12.000,305,11106442,4725,0,1762025891,13138.755286709995,32686.719166049996,53288.833581599996 2025-11-01,19:38:13.000,305,11106498,5044,0,1762025892,13138.80917719,29457.54090957,53288.92441416 2025-11-01,19:38:14.000,305,11106484,4765,0,1762025893,13138.86306766999,22999.099807050006,53288.84755584 2025-11-01,19:38:15.000,305,11106505,5044,0,1762025894,13138.91022184,30380.15924049,53288.938388400005 2025-11-01,19:38:16.000,305,11106464,4965,0,1762025895,13138.97084863,26689.671818550007,53288.94537552 2025-11-01,19:38:17.000,305,11106459,5325,0,1762025896,13139.018002799996,28534.922578650003,53289.01524672 2025-11-01,19:38:18.000,305,11106485,5245,0,1762025897,13139.065156969991,30380.215633529995,53289.02223384 2025-11-01,19:38:19.000,305,11106443,5285,0,1762025898,13139.125783759991,28996.27403889,53289.09909216001 2025-11-01,19:38:21.000,305,11106469,5365,0,1762025900,13139.213355790002,26228.27806353,53289.1130664 2025-11-01,19:38:22.000,305,11106500,5044,0,1762025901,13139.166201619992,27150.776559239996,53289.14800200001 2025-11-01,19:38:23.000,305,11106481,5565,0,1762025902,13139.186410549992,27150.71311707,53289.154989120005 2025-11-01,19:38:24.000,305,11106493,5365,0,1762025903,13139.193146860001,28534.591269540004,53289.17595048001 2025-11-01,19:38:25.000,305,11106444,4845,0,1762025904,13139.206619479992,26227.918557900004,53289.21088608 2025-11-01,19:38:26.000,305,11106441,5485,0,1762025905,13139.226828409992,27611.789661240007,53289.26678304001 2025-11-01,19:38:27.000,305,11106474,4925,0,1762025906,13139.247037339992,28073.00718801,53289.2528088 2025-11-01,19:38:28.000,305,11106489,5165,0,1762025907,13139.294191510002,30379.51072053,53289.322680000005 2025-11-01,19:38:29.000,305,11106460,4725,0,1762025908,13139.300927819997,30840.770542080005,53289.35062848 2025-11-01,19:38:30.000,305,11106527,5525,0,1762025909,13139.273982580002,35453.85514755,53289.3576156 2025-11-01,19:38:31.000,305,11106520,4965,0,1762025910,13139.267246269992,28534.16832174,53289.336654239996 2025-11-01,19:38:32.000,305,11106474,4725,0,1762025911,13139.260509959997,28534.182419999997,53289.4274868 2025-11-01,19:38:33.000,305,11106492,4965,0,1762025912,13139.260509959997,33147.224730689995,53289.41351256001 2025-11-01,19:38:34.000,305,11106479,5125,0,1762025913,13139.253773650002,35915.06562519001,53289.47639664 2025-11-01,19:38:35.000,305,11106461,5125,0,1762025914,13139.186410549992,30379.306295760005,53289.48338376001 2025-11-01,19:38:36.000,305,11106458,4685,0,1762025915,13139.098838519996,33147.14719026,53289.51831936 2025-11-01,19:38:37.000,305,11106489,5085,0,1762025916,13139.065156969991,25766.158248120002,53289.55325496001 2025-11-01,19:38:38.000,305,11106454,4805,0,1762025917,13139.018002799996,31301.825938859998,53289.59517768 2025-11-01,19:38:39.000,305,11106430,5125,0,1762025918,13138.97084863,27611.282123879995,53289.58120344001 2025-11-01,19:38:40.000,305,11106468,4805,0,1762025919,13138.91022184,34992.19352559,53289.58819056 2025-11-01,19:38:41.000,305,11106419,5405,0,1762025920,13138.836122429995,26688.593301660003,53289.63011328001 2025-11-01,19:38:42.000,305,11106484,4965,0,1762025921,13138.775495639995,24843.342541560007,53289.65107464001 2025-11-01,19:38:43.000,305,11106421,5205,0,1762025922,13138.76202301999,32685.584256119997,53289.71395872 2025-11-01,19:38:44.000,305,11106445,5285,0,1762025923,13138.72834147,31301.692005389996,53289.706971600004 2025-11-01,19:38:45.000,305,11106475,5165,0,1762025924,13138.70139622999,28533.970946100002,53289.69299736 2025-11-01,19:38:46.000,305,11106459,5285,0,1762025925,13138.634033129994,29456.624522669998,53289.68601024 2025-11-01,19:38:47.000,305,11106432,4885,0,1762025926,13138.60035157999,33147.238828949994,53289.69998448001 2025-11-01,19:38:48.000,305,11106477,5565,0,1762025927,13138.53972478999,29918.102867249996,53289.66504888 2025-11-01,19:38:49.000,305,11106401,5405,0,1762025928,13138.479097999989,28072.986040620002,53289.66504888 2025-11-01,19:38:50.000,305,11106389,5525,0,1762025929,13138.378053349988,30840.918573810006,53289.67902312001 2025-11-01,19:38:51.000,305,11106312,4605,0,1762025930,13138.317426559988,31302.382820130006,53289.55325496001 2025-11-01,19:38:52.000,305,11106289,5165,0,1762025931,13138.256799770003,34993.01122467,53289.58819056 2025-11-01,19:38:53.000,305,11106474,5005,0,1762025932,13138.202909289997,30379.926619200007,53289.69299736 2025-11-01,19:38:54.000,305,11106415,5445,0,1762025933,13138.149018809992,28534.760448660003,53289.706971600004 2025-11-01,19:38:55.000,305,11106430,4805,0,1762025934,13138.061446779997,25766.877259379995,53289.68601024 2025-11-01,19:38:56.000,305,11106434,5044,0,1762025935,13138.007556299992,30380.032356149997,53289.71395872 2025-11-01,19:38:57.000,305,11106452,4765,0,1762025936,13137.973874750001,25305.561044789996,53289.727932960006 2025-11-01,19:38:58.000,305,11106414,4845,0,1762025937,13137.872830100001,28996.09076151,53289.68601024 2025-11-01,19:38:59.000,305,11106346,5005,0,1762025938,13137.785258069991,30841.249882920005,53289.68601024 2025-11-01,19:39:00.000,305,11106448,4965,0,1762025939,13137.75157652,26689.354607700006,53289.672035999996 2025-11-01,19:39:01.000,305,11106390,4965,0,1762025940,13137.72463127999,27611.916545579996,53289.63011328001 2025-11-01,19:39:02.000,305,11106436,4965,0,1762025941,13137.6707408,29457.06861786,53289.61613904 2025-11-01,19:39:03.000,305,11106442,4885,0,1762025942,13137.637059249995,30379.651703130003,53289.64408752 2025-11-01,19:39:04.000,305,11106455,5165,0,1762025943,13137.576432459995,29456.969930039995,53289.59517768 2025-11-01,19:39:05.000,305,11106447,5245,0,1762025944,13137.50233304999,33608.752419180004,53289.58819056 2025-11-01,19:39:06.000,305,11106466,5205,0,1762025945,13137.394552089994,31302.12200232,53289.54626784 2025-11-01,19:39:07.000,305,11106305,5445,0,1762025946,13137.354134229994,29918.243849849998,53289.62312616 2025-11-01,19:39:08.000,305,11106439,5365,0,1762025947,13137.273298509994,33147.46440111,53289.55325496001 2025-11-01,19:39:09.000,305,11106384,4685,0,1762025948,13137.226144339998,30840.876279029995,53289.51831936 2025-11-01,19:39:10.000,305,11106456,4845,0,1762025949,13137.125099689998,26689.10083902,53289.490370880005 2025-11-01,19:39:11.000,305,11106396,5005,0,1762025950,13137.044263969998,27150.473446649994,53289.41351256001 2025-11-01,19:39:12.000,305,11106421,5605,0,1762025951,13136.929746699992,25766.581195920007,53289.40652544 2025-11-01,19:39:13.000,305,11106462,4765,0,1762025952,13136.882592529997,29918.413028969997,53289.4274868 2025-11-01,19:39:14.000,305,11106437,5325,0,1762025953,13136.781547879997,32686.331463900002,53289.37857696 2025-11-01,19:39:15.000,305,11106421,5325,0,1762025954,13136.646821679991,32225.029347570002,53289.35062848 2025-11-01,19:39:16.000,305,11106422,4805,0,1762025955,13136.599667509996,24844.167289770005,53289.3576156 2025-11-01,19:39:17.000,305,11106431,5405,0,1762025956,13136.52556809999,31763.861164710004,53289.273770160005 2025-11-01,19:39:18.000,305,11106463,5165,0,1762025957,13136.43125976,33609.11897394,53289.28075728 2025-11-01,19:39:19.000,305,11106423,5445,0,1762025958,13136.35042404,31302.5872449,53289.23184744 2025-11-01,19:39:20.000,305,11106418,4925,0,1762025959,13136.24937939,26689.559032470002,53289.224860320006 2025-11-01,19:39:22.000,305,11106453,5445,0,1762025961,13136.047290089999,28996.295186279996,53289.14101488 2025-11-01,19:39:23.000,305,11106428,4805,0,1762025962,13135.973190679993,30841.602339420002,53289.07813080001 2025-11-01,19:39:24.000,305,11106456,4965,0,1762025963,13135.892354959993,30841.658732459997,53289.13402776 2025-11-01,19:39:25.000,305,11106414,4805,0,1762025964,13135.798046620002,33148.29619845,53289.106079280005 2025-11-01,19:39:26.000,305,11106410,5085,0,1762025965,13135.717210900002,25305.976943460002,53289.07114368 2025-11-01,19:39:27.000,305,11106444,5085,0,1762025966,13135.670056729992,27151.326391380004,53289.00825960001 2025-11-01,19:39:28.000,305,11106440,4965,0,1762025967,13135.548803149992,28535.338477319994,53288.98031112001 2025-11-01,19:39:29.000,305,11106404,4805,0,1762025968,13135.407340639991,30380.582188290005,53288.89646568 2025-11-01,19:39:30.000,305,11106430,4805,0,1762025969,13135.3130323,29457.977955630005,53288.87550432 2025-11-01,19:39:31.000,305,11106448,4965,0,1762025970,13135.21198765,29457.963857370007,53288.91742704 2025-11-01,19:39:33.000,305,11106398,5044,0,1762025972,13135.03010728,28535.28208428,53288.833581599996 2025-11-01,19:39:34.000,305,11106417,5205,0,1762025973,13134.96274417999,29457.89336607,53288.79165888001 2025-11-01,19:39:35.000,305,11106428,5044,0,1762025974,13134.881908459989,25306.026287369998,53288.798646 2025-11-01,19:39:36.000,305,11106419,5245,0,1762025975,13134.794336429994,30380.427107430005,53288.69383920001 2025-11-01,19:39:37.000,305,11106420,4845,0,1762025976,13134.726973329998,25767.250863270005,53288.76371040001 2025-11-01,19:39:38.000,305,11106456,4845,0,1762025977,13134.720237019988,27612.402935549995,53288.67986496 2025-11-01,19:39:39.000,305,11106422,4725,0,1762025978,13134.652873919993,32686.860148649997,53288.64492936001 2025-11-01,19:39:40.000,305,11106435,5325,0,1762025979,13134.585510819998,30841.595290290003,53288.64492936001 2025-11-01,19:39:41.000,305,11106461,5365,0,1762025980,13134.531620339993,28535.042413860006,53288.59601952001 2025-11-01,19:39:42.000,305,11106476,5005,0,1762025981,13134.437312000002,24383.22467907,53288.54012256 2025-11-01,19:39:43.000,305,11106441,5125,0,1762025982,13134.369948899992,27612.445230330006,53288.484225600005 2025-11-01,19:39:44.000,305,11106477,5285,0,1762025983,13134.282376869996,31764.255915989997,53288.40736728001 2025-11-01,19:39:45.000,305,11106469,5285,0,1762025984,13134.201541149996,32686.881296039996,53288.4143544 2025-11-01,19:39:46.000,305,11106416,5165,0,1762025985,13134.120705429996,24383.330416020006,53288.35147032 2025-11-01,19:39:47.000,305,11106428,4765,0,1762025986,13134.04660601999,31303.052487480003,53288.37243168 2025-11-01,19:39:48.000,305,11106448,5125,0,1762025987,13133.93208875,24844.68187626,53288.29557336 2025-11-01,19:39:49.000,305,11106485,5165,0,1762025988,13133.87146196,35454.919566180004,53288.32352184 2025-11-01,19:39:50.000,305,11106449,5405,0,1762025989,13133.716526829994,28535.218642110005,53288.274612 2025-11-01,19:39:51.000,305,11106449,5165,0,1762025990,13133.628954799999,29457.829923900004,53288.21172792001 2025-11-01,19:39:52.000,305,11106489,5325,0,1762025991,13133.527910149998,33609.704051730005,53288.12089536001 2025-11-01,19:39:54.000,305,11106435,5325,0,1762025993,13133.312348229992,29919.146138490003,53288.1348696 2025-11-01,19:39:55.000,305,11106462,4965,0,1762025994,13133.191094649992,30380.568090030007,53287.95320448001 2025-11-01,19:39:56.000,305,11106463,5365,0,1762025995,13133.090049999992,32687.13506472,53288.02307568001 2025-11-01,19:39:57.000,305,11106476,4925,0,1762025996,13132.97553273,28996.682888430005,53287.91826888 2025-11-01,19:39:58.000,305,11106415,5285,0,1762025997,13132.861015459996,35455.09579443,53287.82743632001 2025-11-01,19:39:59.000,305,11106398,5165,0,1762025998,13132.759970809995,26690.115913739995,53287.80647496001 2025-11-01,19:40:00.000,305,11106419,5445,0,1762025999,13132.65218985,26690.151159390007,53287.79948784 2025-11-01,19:40:01.000,305,11106421,5325,0,1762026000,13132.56461781999,28535.44421427,53287.79250072 2025-11-01,19:40:02.000,305,11106399,5285,0,1762026001,13132.497254719994,20692.99102581,53287.73660376001 2025-11-01,19:40:03.000,305,11106453,5405,0,1762026002,13132.443364239989,27612.755392050007,53287.70865528001 2025-11-01,19:40:04.000,305,11106429,5405,0,1762026003,13132.355792209994,27151.305243990006,53287.67371968 2025-11-01,19:40:05.000,305,11106412,5044,0,1762026004,13132.301901729988,30380.441205690004,53287.60384848 2025-11-01,19:40:06.000,305,11106431,5245,0,1762026005,13132.227802319998,33148.225707150006,53287.61782272001 2025-11-01,19:40:07.000,305,11106449,5325,0,1762026006,13132.234538629993,36377.3969145,53287.56891288001 2025-11-01,19:40:08.000,305,11106412,5125,0,1762026007,13132.187384459998,26689.784604629996,53287.49904168001 2025-11-01,19:40:09.000,305,11106441,5285,0,1762026008,13132.160439220002,26689.707064200004,53287.45711896 2025-11-01,19:40:10.000,305,11106450,4765,0,1762026009,13132.160439220002,30841.489553339998,53287.38724776 2025-11-01,19:40:11.000,305,11106399,5405,0,1762026010,13132.173911839993,28534.901431260005,53287.27545384 2025-11-01,19:40:12.000,305,11106496,4765,0,1762026011,13132.180648150003,29457.470418269993,53287.310389440005 2025-11-01,19:40:13.000,305,11106424,5044,0,1762026012,13132.241274939988,32686.641625620003,53287.24750536 2025-11-01,19:40:15.000,305,11106270,4845,0,1762026014,13132.342319589989,28534.682908229996,53287.19859552 2025-11-01,19:40:16.000,305,11106418,4965,0,1762026015,13132.389473759999,28995.94272978,53287.23353112001 2025-11-01,19:40:17.000,305,11106428,4805,0,1762026016,13132.416418999994,33608.92864743,53287.20558264001 2025-11-01,19:40:18.000,305,11106411,5285,0,1762026017,13132.443364239989,24382.60435563,53287.12872432 2025-11-01,19:40:19.000,305,11106466,5005,0,1762026018,13132.470309479999,30840.80578773,53287.1217372 2025-11-01,19:40:20.000,305,11106460,4685,0,1762026019,13132.497254719994,27611.500646910004,53287.12872432 2025-11-01,19:40:21.000,305,11106420,4965,0,1762026020,13132.52419995999,29456.645670059996,53287.18462128001 2025-11-01,19:40:22.000,305,11106403,5285,0,1762026021,13132.60503567999,28072.577191079996,53287.13571144001 2025-11-01,19:40:23.000,305,11106430,4925,0,1762026022,13132.66566246999,30379.05252708,53287.14968568 2025-11-01,19:40:24.000,305,11106424,4805,0,1762026023,13132.67239878,32685.436224389996,53287.12872432 2025-11-01,19:40:25.000,305,11106445,5365,0,1762026024,13132.719552949995,29917.510740330006,53287.14968568 2025-11-01,19:40:26.000,305,11106400,4925,0,1762026025,13132.73302557,26688.374778629994,53287.11475008001 2025-11-01,19:40:27.000,305,11106404,4765,0,1762026026,13132.82733390999,32223.986076329995,53287.16365992001 2025-11-01,19:40:28.000,305,11106415,5165,0,1762026027,13132.84754283999,29456.081739660003,53287.10776296 2025-11-01,19:40:29.000,305,11106417,5044,0,1762026028,13132.86775176999,33146.484572040004,53287.11475008001 2025-11-01,19:40:30.000,305,11106406,4965,0,1762026029,13132.840806529995,21152.481515730004,53287.08680160001 2025-11-01,19:40:31.000,305,11106411,5245,0,1762026030,13132.87448808,30839.825958660003,53287.13571144001 2025-11-01,19:40:32.000,305,11106418,4805,0,1762026031,13132.820597599995,31301.092829340007,53287.07282736 2025-11-01,19:40:33.000,305,11106427,5165,0,1762026032,13132.79365236,30839.769565619994,53287.023917520004 2025-11-01,19:40:34.000,305,11106426,4925,0,1762026033,13132.7532345,33607.49767404,53287.023917520004 2025-11-01,19:40:36.000,305,11106452,5044,0,1762026035,13132.63198092,29455.722234030007,53287.08680160001 2025-11-01,19:40:37.000,305,11106428,5165,0,1762026036,13132.57135413,24381.363708749996,53287.06584024001 2025-11-01,19:40:38.000,305,11106442,4805,0,1762026037,13132.58482674999,27610.485572189995,53287.10077584 2025-11-01,19:40:39.000,305,11106454,4885,0,1762026038,13132.57135413,30378.361712340004,53287.13571144001 2025-11-01,19:40:40.000,305,11106427,5165,0,1762026039,13132.59156306,30378.446301899996,53287.13571144001 2025-11-01,19:40:41.000,305,11106438,5245,0,1762026040,13132.679135089995,22997.5842441,53287.15667280001 2025-11-01,19:40:42.000,305,11106408,4605,0,1762026041,13132.77344343,26688.113960820003,53287.07981448 2025-11-01,19:40:43.000,305,11106436,4765,0,1762026042,13132.840806529995,32223.809848079996,53287.093788720005 2025-11-01,19:40:44.000,305,11106408,4845,0,1762026043,13132.941851179996,28533.435212220007,53287.10776296 2025-11-01,19:40:45.000,305,11106435,5485,0,1762026044,13133.056368450001,28533.576194819994,53287.10776296 2025-11-01,19:40:46.000,305,11106463,5445,0,1762026045,13133.191094649992,28072.38686457,53287.142698560005 2025-11-01,19:40:47.000,305,11106473,5205,0,1762026046,13133.265194059997,29917.686968580005,53287.226544 2025-11-01,19:40:48.000,305,11106421,5205,0,1762026047,13133.352766089993,33608.216685299994,53287.226544 2025-11-01,19:40:49.000,305,11106407,5445,0,1762026048,13133.420129190003,34530.9478023,53287.21955688 2025-11-01,19:40:50.000,305,11106434,4925,0,1762026049,13133.474019669993,28072.605387599993,53287.24051824 2025-11-01,19:40:51.000,305,11106428,4885,0,1762026050,13133.561591699989,29456.554031370004,53287.31737656 2025-11-01,19:40:52.000,305,11106420,4965,0,1762026051,13133.595273249994,31301.79069321,53287.35231216001 2025-11-01,19:40:53.000,305,11106434,5044,0,1762026052,13133.642427419989,33147.03440418,53287.3662864 2025-11-01,19:40:54.000,305,11106430,4885,0,1762026053,13133.662636349989,31763.078711280003,53287.45711896 2025-11-01,19:40:55.000,305,11106436,4685,0,1762026054,13133.655900039994,28533.914553060007,53287.47109320001 2025-11-01,19:40:57.000,305,11106471,5525,0,1762026056,13133.635691109994,28072.51374891,53287.53397728 2025-11-01,19:40:58.000,305,11106436,5005,0,1762026057,13133.602009559989,32685.513764820003,53287.58288712 2025-11-01,19:40:59.000,305,11106379,5445,0,1762026058,13133.628954799999,26227.192497509997,53287.60384848 2025-11-01,19:41:00.000,305,11106393,5365,0,1762026059,13133.635691109994,28072.37981544,53287.67371968 2025-11-01,19:41:01.000,305,11106424,4965,0,1762026060,13133.662636349989,32685.37983135,53287.65974544001 2025-11-01,19:41:02.000,305,11106402,4845,0,1762026061,13133.696317899994,33146.738340719996,53287.73660376001 2025-11-01,19:41:03.000,305,11106423,5325,0,1762026062,13133.777153619994,32224.07771502,53287.715642400006 2025-11-01,19:41:04.000,305,11106423,5285,0,1762026063,13133.85125303,30378.8692497,53287.82743632001 2025-11-01,19:41:05.000,305,11106400,5005,0,1762026064,13133.959033989995,30378.86220057,53287.78551360001 2025-11-01,19:41:06.000,305,11106453,5405,0,1762026065,13134.06681494999,26688.44526993,53287.77852648 2025-11-01,19:41:07.000,305,11106410,5044,0,1762026066,13134.181332219996,28995.075686790005,53287.8903204 2025-11-01,19:41:08.000,305,11106415,5445,0,1762026067,13134.289113179992,29917.771558139997,53287.90429464001 2025-11-01,19:41:09.000,305,11106403,5285,0,1762026068,13134.390157829992,28995.230767650006,53287.84839768 2025-11-01,19:41:10.000,305,11106457,5245,0,1762026069,13134.545092959997,28534.034388269996,53287.99512720001 2025-11-01,19:41:11.000,305,11106441,5365,0,1762026070,13134.666346539998,30840.67185426,53287.97416584001 2025-11-01,19:41:12.000,305,11106441,5285,0,1762026071,13134.780863809989,27150.332464050007,53288.02307568001 2025-11-01,19:41:13.000,305,11106443,5245,0,1762026072,13134.814545359994,27611.782612109993,53288.05801128 2025-11-01,19:41:14.000,305,11106481,5365,0,1762026073,13134.875172149994,32224.972954530007,53288.11390824 2025-11-01,19:41:15.000,305,11106446,4925,0,1762026074,13134.868435839999,30379.82793138,53288.099934000005 2025-11-01,19:41:16.000,305,11106393,5485,0,1762026075,13134.881908459989,29457.315337410007,53288.197753680004 2025-11-01,19:41:17.000,305,11106480,4845,0,1762026076,13134.895381079994,28996.062564990003,53288.267624880005 2025-11-01,19:41:18.000,305,11106430,4965,0,1762026077,13134.908853699999,32686.627527360004,53288.33749608001 2025-11-01,19:41:19.000,305,11106453,5245,0,1762026078,13134.854963219994,32225.297214510007,53288.35845744001 2025-11-01,19:41:20.000,305,11106454,4845,0,1762026079,13134.821281669989,25305.66678174,53288.4143544 2025-11-01,19:41:21.000,305,11106425,5245,0,1762026080,13134.794336429994,27150.938689229995,53288.37941880001 2025-11-01,19:41:22.000,305,11106462,4965,0,1762026081,13134.767391189998,30841.503651599996,53288.44929 2025-11-01,19:41:23.000,305,11106395,5525,0,1762026082,13134.740445949988,31764.07968774,53288.484225600005 2025-11-01,19:41:24.000,305,11106406,5125,0,1762026083,13134.700028089988,28073.64160971,53288.51217408 2025-11-01,19:41:25.000,305,11106404,5044,0,1762026084,13134.625928679998,32225.395902329998,53288.51217408 2025-11-01,19:41:26.000,305,11106465,5085,0,1762026085,13134.619192370003,32686.705067789997,53288.56807104 2025-11-01,19:41:27.000,305,11106460,4965,0,1762026086,13134.612456059993,37299.93065586001,53288.64492936001 2025-11-01,19:41:28.000,305,11106443,5365,0,1762026087,13134.592247129993,32225.494590150003,53288.6589036 2025-11-01,19:41:29.000,305,11106415,5485,0,1762026088,13134.565301889997,32225.501639280003,53288.651916480005 2025-11-01,19:41:30.000,305,11106481,5365,0,1762026089,13134.551829269993,24383.21762994,53288.69383920001 2025-11-01,19:41:31.000,305,11106465,5605,0,1762026090,13134.585510819998,27151.086720959996,53288.7287748 2025-11-01,19:41:32.000,305,11106454,5125,0,1762026091,13134.659610229988,33609.478479569996,53288.73576192 2025-11-01,19:41:33.000,305,11106420,4885,0,1762026092,13134.679819159988,25767.187421099996,53288.75672328 2025-11-01,19:41:34.000,305,11106468,4885,0,1762026093,13134.686555469998,28073.698002749996,53288.833581599996 2025-11-01,19:41:35.000,305,11106413,5325,0,1762026094,13134.693291779993,26228.503635689995,53288.798646 2025-11-01,19:41:36.000,305,11106443,5325,0,1762026095,13134.706764399998,28996.281088019998,53288.889478560006 2025-11-01,19:41:37.000,305,11106382,5165,0,1762026096,13134.726973329998,29919.00515589,53288.9034528 2025-11-01,19:41:38.000,305,11106458,4645,0,1762026097,13134.720237019988,30380.300223090002,53288.9034528 2025-11-01,19:41:39.000,305,11106430,4925,0,1762026098,13134.720237019988,31302.862160970006,53288.88249144001 2025-11-01,19:41:40.000,305,11106484,4965,0,1762026099,13134.720237019988,28534.94372604,53288.973324 2025-11-01,19:41:41.000,305,11106457,5365,0,1762026100,13134.646137609998,32225.5298358,53288.95934976001 2025-11-01,19:41:42.000,305,11106496,5044,0,1762026101,13134.646137609998,28535.007168209995,53289.05018232001 2025-11-01,19:41:43.000,305,11106437,5605,0,1762026102,13134.518147720002,28535.042413860006,53289.07114368 2025-11-01,19:41:44.000,305,11106452,5085,0,1762026103,13134.477729860002,29919.00515589,53289.1130664 2025-11-01,19:41:45.000,305,11106440,5044,0,1762026104,13134.396894140002,26689.833948540007,53289.203898960004 2025-11-01,19:41:46.000,305,11106450,4845,0,1762026105,13134.282376869996,30841.701027240008,53289.14800200001 2025-11-01,19:41:47.000,305,11106480,4725,0,1762026106,13134.19480484,27151.234752689998,53289.09210504 2025-11-01,19:41:48.000,305,11106483,5485,0,1762026107,13134.120705429996,30380.546942639994,53289.14101488 2025-11-01,19:41:49.000,305,11106482,4725,0,1762026108,13134.07355126,25306.139073450002,53289.14800200001 2025-11-01,19:41:50.000,305,11106476,4885,0,1762026109,13134.02639708999,30380.673826979997,53289.1829376 2025-11-01,19:41:51.000,305,11106476,4965,0,1762026110,13134.00618815999,29919.48449673,53289.14101488 2025-11-01,19:41:52.000,305,11106463,5605,0,1762026111,13134.02639708999,29919.533840639997,53289.21088608 2025-11-01,19:41:53.000,305,11106430,5085,0,1762026112,13133.99271554,31764.932632469994,53289.168963359996 2025-11-01,19:41:54.000,305,11106415,5325,0,1762026113,13133.96577029999,28074.381768360006,53289.168963359996 2025-11-01,19:41:55.000,305,11106474,5044,0,1762026114,13133.96577029999,31303.686909180004,53289.21787320001 2025-11-01,19:41:56.000,305,11106467,5365,0,1762026115,13134.019660779995,30842.41298937,53289.25979592 2025-11-01,19:41:57.000,305,11106423,5445,0,1762026116,13134.05334233,34533.02729565,53289.224860320006 2025-11-01,19:41:58.000,305,11106483,5285,0,1762026117,13134.019660779995,29919.886297139994,53289.273770160005 2025-11-01,19:41:59.000,305,11106446,4765,0,1762026118,13134.07355126,25768.195446690006,53289.19691184001 2025-11-01,19:42:00.000,305,11106474,4965,0,1762026119,13134.07355126,32226.707040509995,53289.322680000005 2025-11-01,19:42:01.000,305,11106488,4765,0,1762026120,13134.09376019,28536.198471180003,53289.30870576 2025-11-01,19:42:02.000,305,11106444,4845,0,1762026121,13134.08702387999,28074.882256590005,53289.392551200006 2025-11-01,19:42:03.000,305,11106497,5325,0,1762026122,13134.080287569996,28536.318306390007,53289.30870576 2025-11-01,19:42:04.000,305,11106452,4645,0,1762026123,13134.05334233,29920.203507989994,53289.29473152001 2025-11-01,19:42:05.000,305,11106469,5245,0,1762026124,13133.979242919995,27152.278023930005,53289.26678304001 2025-11-01,19:42:06.000,305,11106483,5285,0,1762026125,13133.96577029999,33149.56504185,53289.371589840004 2025-11-01,19:42:07.000,305,11106443,5565,0,1762026126,13133.898407199995,30842.92052673,53289.336654239996 2025-11-01,19:42:08.000,305,11106462,4845,0,1762026127,13133.918616129995,28536.40289595,53289.37857696 2025-11-01,19:42:09.000,305,11106460,5005,0,1762026128,13133.92535243999,30843.08265672,53289.37857696 2025-11-01,19:42:10.000,305,11106452,5044,0,1762026129,13133.938825059995,31765.82082285,53289.36460272001 2025-11-01,19:42:11.000,305,11106456,5125,0,1762026130,13133.918616129995,29459.246799030007,53289.3576156 2025-11-01,19:42:12.000,305,11106474,5125,0,1762026131,13133.979242919995,21155.55493641,53289.4274868 2025-11-01,19:42:13.000,305,11106445,5405,0,1762026132,13134.02639708999,29459.430076410004,53289.43447392001 2025-11-01,19:42:14.000,305,11106490,4725,0,1762026133,13134.019660779995,32688.798659399996,53289.441461040005 2025-11-01,19:42:15.000,305,11106434,4845,0,1762026134,13134.05334233,33611.48748162,53289.39953832 2025-11-01,19:42:16.000,305,11106445,5245,0,1762026135,13134.05334233,31304.941654320006,53289.441461040005 2025-11-01,19:42:17.000,305,11106453,5285,0,1762026136,13134.13417805,30843.604292339995,53289.34364136001 2025-11-01,19:42:18.000,305,11106446,4885,0,1762026137,13134.167859599991,29921.021207070007,53289.45543528 2025-11-01,19:42:19.000,305,11106500,5044,0,1762026138,13134.201541149996,28075.74225045,53289.47639664 2025-11-01,19:42:20.000,305,11106459,5405,0,1762026139,13134.241959009996,27153.13801779,53289.47639664 2025-11-01,19:42:21.000,305,11106466,4885,0,1762026140,13134.241959009996,28537.100759819994,53289.497358 2025-11-01,19:42:22.000,305,11106452,4725,0,1762026141,13134.248695319991,28998.438121800005,53289.504345119996 2025-11-01,19:42:23.000,305,11106451,5325,0,1762026142,13134.228486389991,30843.759373199995,53289.53229360001 2025-11-01,19:42:24.000,305,11106400,4925,0,1762026143,13134.241959009996,31766.47639194,53289.53229360001 2025-11-01,19:42:25.000,305,11106450,5005,0,1762026144,13134.208277459991,30843.893306669997,53289.54626784 2025-11-01,19:42:26.000,305,11106457,5725,0,1762026145,13134.201541149996,37302.510637440006,53289.52530648 2025-11-01,19:42:27.000,305,11106438,4805,0,1762026146,13134.201541149996,26692.040326229995,53289.560242080006 2025-11-01,19:42:28.000,305,11106408,5085,0,1762026147,13134.221750079996,30382.668730770005,53289.53229360001 2025-11-01,19:42:29.000,305,11106459,5285,0,1762026148,13134.208277459991,31766.716062360007,53289.57421632 2025-11-01,19:42:30.000,305,11106456,4885,0,1762026149,13134.201541149996,31305.435093420005,53289.61613904 2025-11-01,19:42:31.000,305,11106485,5365,0,1762026150,13134.201541149996,30382.795615109993,53289.62312616 2025-11-01,19:42:32.000,305,11106490,4845,0,1762026151,13134.161123289996,29460.10679289,53289.64408752 2025-11-01,19:42:33.000,305,11106418,4885,0,1762026152,13134.13417805,28537.453216320006,53289.62312616 2025-11-01,19:42:34.000,305,11106398,4965,0,1762026153,13134.039869709995,28998.741234390007,53289.63011328001 2025-11-01,19:42:35.000,305,11106438,5005,0,1762026154,13133.98597922999,28076.03831391,53289.63011328001 2025-11-01,19:42:36.000,305,11106290,4965,0,1762026155,13133.90514350999,28076.003068260005,53289.6371004 2025-11-01,19:42:38.000,305,11106441,5365,0,1762026157,13133.709790519999,27153.28604952,53289.658061760005 2025-11-01,19:42:39.000,305,11106469,5325,0,1762026158,13133.595273249994,27614.679804540006,53289.62312616 2025-11-01,19:42:40.000,305,11106493,5205,0,1762026159,13133.521173839988,35918.49150237,53289.658061760005 2025-11-01,19:42:41.000,305,11106470,5005,0,1762026160,13133.474019669993,28075.981920870006,53289.62312616 2025-11-01,19:42:42.000,305,11106470,4845,0,1762026161,13133.393183949993,31305.301159950002,53289.65107464001 2025-11-01,19:42:43.000,305,11106462,4885,0,1762026162,13133.386447639998,30844.097731439993,53289.609151920005 2025-11-01,19:42:44.000,305,11106487,5165,0,1762026163,13133.319084540002,32228.166210419993,53289.59517768 2025-11-01,19:42:45.000,305,11106450,4965,0,1762026164,13133.305611919997,24847.001040029994,53289.58819056 2025-11-01,19:42:46.000,305,11106513,5485,0,1762026165,13133.285402989997,34534.986953789994,53289.46242240001 2025-11-01,19:42:47.000,305,11106430,4965,0,1762026166,13133.305611919997,34073.77647615,53289.52530648 2025-11-01,19:42:48.000,305,11106476,4965,0,1762026167,13133.366238709998,31767.153108419996,53289.47639664 2025-11-01,19:42:49.000,305,11106509,5325,0,1762026168,13133.372975019993,28999.29811566,53289.47639664 2025-11-01,19:42:50.000,305,11106465,5445,0,1762026169,13133.366238709998,33151.285029570005,53289.560242080006 2025-11-01,19:42:51.000,305,11106447,5325,0,1762026170,13133.406656569998,29921.993987010006,53289.504345119996 2025-11-01,19:42:52.000,305,11106441,5245,0,1762026171,13133.399920260003,30844.633465320003,53289.48338376001 2025-11-01,19:42:53.000,305,11106489,5525,0,1762026172,13133.393183949993,32689.919471069996,53289.46242240001 2025-11-01,19:42:54.000,305,11106495,5365,0,1762026173,13133.366238709998,29921.972839619993,53289.48338376001 2025-11-01,19:42:55.000,305,11106473,5325,0,1762026174,13133.305611919997,30383.289054210007,53289.46940952 2025-11-01,19:42:56.000,305,11106495,5285,0,1762026175,13133.285402989997,30844.591170540007,53289.44844816 2025-11-01,19:42:57.000,305,11106406,4885,0,1762026176,13133.218039890002,28537.953704550004,53289.504345119996 2025-11-01,19:42:59.000,305,11106463,5605,0,1762026178,13133.157413100002,31306.12590816,53289.504345119996 2025-11-01,19:43:00.000,305,11106430,4965,0,1762026179,13133.069841069992,32690.130944970006,53289.52530648 2025-11-01,19:43:01.000,305,11106447,5285,0,1762026180,13133.036159520001,25770.218546999997,53289.51831936 2025-11-01,19:43:02.000,305,11106425,5285,0,1762026181,13132.9553238,26231.584105500006,53289.504345119996 2025-11-01,19:43:03.000,305,11106392,4965,0,1762026182,13132.85427915,27154.294075109996,53289.441461040005 2025-11-01,19:43:04.000,305,11106472,5044,0,1762026183,13132.77344343,26231.696891579995,53289.39953832 2025-11-01,19:43:05.000,305,11106473,5085,0,1762026184,13132.699344019995,28538.411898000006,53289.441461040005 2025-11-01,19:43:06.000,305,11106480,5044,0,1762026185,13132.61177199,28077.102732540006,53289.43447392001 2025-11-01,19:43:07.000,305,11106433,5445,0,1762026186,13132.63198092,34074.43204524,53289.38556408001 2025-11-01,19:43:08.000,305,11106455,5525,0,1762026187,13132.60503567999,27154.364566410004,53289.371589840004 2025-11-01,19:43:09.000,305,11106437,5645,0,1762026188,13132.557881509994,29922.332345250004,53289.38556408001 2025-11-01,19:43:10.000,305,11106422,5044,0,1762026189,13132.5511452,33612.840914579996,53289.392551200006 2025-11-01,19:43:11.000,305,11106486,5005,0,1762026190,13132.58482674999,28076.771423430007,53289.336654239996 2025-11-01,19:43:12.000,305,11106430,4885,0,1762026191,13132.60503567999,29460.677772420007,53289.31569288001 2025-11-01,19:43:13.000,305,11106398,4765,0,1762026192,13132.618508299995,28076.581096919996,53289.336654239996 2025-11-01,19:43:14.000,305,11106463,5245,0,1762026193,13132.65218985,27615.173243640005,53289.2528088 2025-11-01,19:43:15.000,305,11106410,5044,0,1762026194,13132.719552949995,31305.745255140006,53289.273770160005 2025-11-01,19:43:16.000,305,11106462,4725,0,1762026195,13132.780179739995,28999.079592630005,53289.25979592 2025-11-01,19:43:17.000,305,11106429,5285,0,1762026196,13132.84754283999,29921.704972680003,53289.26678304001 2025-11-01,19:43:18.000,305,11106421,5245,0,1762026197,13132.93511487,25769.809697460005,53289.224860320006 2025-11-01,19:43:19.000,305,11106461,5405,0,1762026198,13133.015950590001,32228.41292997,53289.224860320006 2025-11-01,19:43:20.000,305,11106431,5405,0,1762026199,13133.116995240001,30844.372647509997,53289.273770160005 2025-11-01,19:43:21.000,305,11106426,4965,0,1762026200,13133.197830960002,28999.107789150003,53289.29473152001 2025-11-01,19:43:22.000,305,11106409,5445,0,1762026201,13133.224776199997,28537.756328910007,53289.224860320006 2025-11-01,19:43:23.000,305,11106457,5445,0,1762026202,13133.312348229992,32689.72209543,53289.25979592 2025-11-01,19:43:24.000,305,11106479,5285,0,1762026203,13133.339293470002,29460.395807220004,53289.18992472 2025-11-01,19:43:25.000,305,11106396,4685,0,1762026204,13133.386447639998,28537.742230649994,53289.1829376 2025-11-01,19:43:26.000,305,11106420,5165,0,1762026205,13133.413392879993,29921.712021810003,53289.17595048001 2025-11-01,19:43:27.000,305,11106436,4805,0,1762026206,13133.386447639998,27153.701948190006,53289.18992472 2025-11-01,19:43:28.000,305,11106360,4925,0,1762026207,13133.399920260003,27153.631456889998,53289.224860320006 2025-11-01,19:43:29.000,305,11106372,5044,0,1762026208,13133.359502400002,31305.583125150006,53289.30870576 2025-11-01,19:43:30.000,305,11106430,4965,0,1762026209,13133.379711330002,31766.709013230007,53289.30870576 2025-11-01,19:43:31.000,305,11106405,5525,0,1762026210,13133.332557159993,29921.366614440005,53289.2877444 2025-11-01,19:43:32.000,305,11106412,4845,0,1762026211,13133.339293470002,29921.26087749,53289.322680000005 2025-11-01,19:43:33.000,305,11106369,5365,0,1762026212,13133.312348229992,30843.829864500003,53289.30870576 2025-11-01,19:43:34.000,305,11106396,4965,0,1762026213,13133.325820849997,28537.150103730004,53289.34364136001 2025-11-01,19:43:35.000,305,11106431,5285,0,1762026214,13133.285402989997,29920.978912289997,53289.23883456 2025-11-01,19:43:36.000,305,11106384,4805,0,1762026215,13133.265194059997,32688.90439635,53289.2877444 2025-11-01,19:43:37.000,305,11106389,5165,0,1762026216,13133.292139299992,28536.938629829994,53289.224860320006 2025-11-01,19:43:38.000,305,11106449,5325,0,1762026217,13133.325820849997,26691.568034519994,53289.31569288001 2025-11-01,19:43:39.000,305,11106362,5205,0,1762026218,13133.285402989997,30382.168242540007,53289.273770160005 2025-11-01,19:43:40.000,305,11106400,4765,0,1762026219,13133.325820849997,31304.751327809994,53289.23184744 2025-11-01,19:43:41.000,305,11106394,4965,0,1762026220,13133.352766089993,31766.067542400007,53289.26678304001 2025-11-01,19:43:42.000,305,11106391,5485,0,1762026221,13133.406656569998,28536.790598100008,53289.25979592 2025-11-01,19:43:43.000,305,11106360,4885,0,1762026222,13133.474019669993,29459.394830760008,53289.23184744 2025-11-01,19:43:44.000,305,11106349,5405,0,1762026223,13133.447074429998,32227.341462209995,53289.26678304001 2025-11-01,19:43:45.000,305,11106390,4645,0,1762026224,13133.460547049988,25768.865114040003,53289.273770160005 2025-11-01,19:43:46.000,305,11106389,5605,0,1762026225,13133.447074429998,25307.555948580004,53289.26678304001 2025-11-01,19:43:47.000,305,11106371,5285,0,1762026226,13133.447074429998,30382.161193410007,53289.23883456 2025-11-01,19:43:48.000,305,11106416,4925,0,1762026227,13133.406656569998,27614.193414570007,53289.31569288001 2025-11-01,19:43:49.000,305,11106399,5445,0,1762026228,13133.352766089993,30843.477408000006,53289.30171864 2025-11-01,19:43:50.000,305,11106377,5365,0,1762026229,13133.332557159993,30382.182340800005,53289.23883456 2025-11-01,19:43:51.000,305,11106369,5445,0,1762026230,13133.298875610002,26691.560985389995,53289.26678304001 2025-11-01,19:43:52.000,305,11106406,5125,0,1762026231,13133.265194059997,26230.237721669997,53289.2528088 2025-11-01,19:43:53.000,305,11106353,5285,0,1762026232,13133.204567269997,27614.200463700006,53289.203898960004 2025-11-01,19:43:54.000,305,11106457,5205,0,1762026233,13133.177622030002,33611.35354815,53289.26678304001 2025-11-01,19:43:55.000,305,11106443,5405,0,1762026234,13133.150676789992,31766.018198489997,53289.2528088 2025-11-01,19:43:56.000,305,11106391,5365,0,1762026235,13133.076577380001,25307.42201511,53289.19691184001 2025-11-01,19:43:57.000,305,11106397,5205,0,1762026236,13133.083313689996,28075.24881135,53289.26678304001 2025-11-01,19:43:58.000,305,11106375,5245,0,1762026237,13133.056368450001,28536.452239859995,53289.23184744 2025-11-01,19:43:59.000,305,11106424,4925,0,1762026238,13133.063104759996,32226.876219629994,53289.2528088 2025-11-01,19:44:00.000,305,11106252,4765,0,1762026239,13133.116995240001,27613.551943740007,53289.26678304001 2025-11-01,19:44:01.000,305,11106236,4965,0,1762026240,13133.116995240001,28536.120930749996,53289.21088608 2025-11-01,19:44:02.000,305,11106357,5645,0,1762026241,13133.157413100002,31765.20049941,53289.17595048001 2025-11-01,19:44:03.000,305,11106392,5044,0,1762026242,13133.157413100002,25306.695954719995,53289.1829376 2025-11-01,19:44:04.000,305,11106355,5325,0,1762026243,13133.211303579992,30381.068578260005,53289.23184744 2025-11-01,19:44:05.000,305,11106425,5285,0,1762026244,13133.265194059997,28997.028295800003,53289.2528088 2025-11-01,19:44:06.000,305,11106366,4925,0,1762026245,13133.325820849997,30380.991037829997,53289.24582168001 2025-11-01,19:44:07.000,305,11106347,5725,0,1762026246,13133.332557159993,32687.565061650006,53289.224860320006 2025-11-01,19:44:08.000,305,11106359,5645,0,1762026247,13133.366238709998,28074.353571839994,53289.26678304001 2025-11-01,19:44:09.000,305,11106443,5285,0,1762026248,13133.379711330002,33148.7543919,53289.224860320006 2025-11-01,19:44:10.000,305,11106424,4725,0,1762026249,13133.366238709998,28074.332424449996,53289.23883456 2025-11-01,19:44:11.000,305,11106449,5245,0,1762026250,13133.406656569998,28996.929607979997,53289.168963359996 2025-11-01,19:44:12.000,305,11106429,5645,0,1762026251,13133.413392879993,30380.864153489994,53289.154989120005 2025-11-01,19:44:13.000,305,11106322,4845,0,1762026252,13133.460547049988,28535.557000350003,53289.23883456 2025-11-01,19:44:14.000,305,11106295,5285,0,1762026253,13133.460547049988,32687.417029920005,53289.17595048001 2025-11-01,19:44:15.000,305,11106298,4965,0,1762026254,13133.480755979988,27151.636553100005,53289.18992472 2025-11-01,19:44:16.000,305,11106327,5684,0,1762026255,13133.480755979988,33610.06355736,53289.1829376 2025-11-01,19:44:17.000,305,11106298,4885,0,1762026256,13133.453810739993,28996.795674509995,53289.17595048001 2025-11-01,19:44:18.000,305,11106278,4965,0,1762026257,13133.494228599993,25767.497582819997,53289.17595048001 2025-11-01,19:44:19.000,305,11106356,5125,0,1762026258,13133.480755979988,29919.32941587,53289.203898960004 2025-11-01,19:44:20.000,305,11106320,4845,0,1762026259,13133.433601809993,27612.748342920007,53289.154989120005 2025-11-01,19:44:21.000,305,11106300,4845,0,1762026260,13133.447074429998,30841.863157230007,53289.21088608 2025-11-01,19:44:22.000,305,11106413,5525,0,1762026261,13133.426865499998,28074.036360989994,53289.168963359996 2025-11-01,19:44:23.000,305,11106449,5845,0,1762026262,13133.433601809993,27151.37573529,53289.203898960004 2025-11-01,19:44:24.000,305,11106424,5044,0,1762026263,13133.413392879993,29919.301219350004,53289.13402776 2025-11-01,19:44:25.000,305,11106430,5085,0,1762026264,13133.426865499998,31303.23576486,53289.14800200001 2025-11-01,19:44:26.000,305,11106475,5445,0,1762026265,13133.406656569998,28074.001115339997,53289.14101488 2025-11-01,19:44:27.000,305,11106435,5725,0,1762026266,13133.426865499998,30380.63858133,53289.09909216001 2025-11-01,19:44:28.000,305,11106454,4925,0,1762026267,13133.399920260003,28996.71813408,53289.106079280005 2025-11-01,19:44:29.000,305,11106459,5445,0,1762026268,13133.399920260003,30841.96184505,53289.14800200001 2025-11-01,19:44:30.000,305,11106486,4725,0,1762026269,13133.366238709998,29458.02729954,53289.203898960004 2025-11-01,19:44:31.000,305,11106471,5485,0,1762026270,13133.359502400002,31303.341501810006,53289.106079280005 2025-11-01,19:44:32.000,305,11106455,5525,0,1762026271,13133.332557159993,24844.935644940007,53289.12005352 2025-11-01,19:44:33.000,305,11106482,5125,0,1762026272,13133.312348229992,28074.205540109993,53289.16197624 2025-11-01,19:44:34.000,305,11106457,5645,0,1762026273,13133.231512509992,29458.175331270002,53289.09210504 2025-11-01,19:44:35.000,305,11106429,5285,0,1762026274,13133.204567269997,32687.46637383,53289.106079280005 2025-11-01,19:44:36.000,305,11106461,5245,0,1762026275,13133.123731549997,28074.268982280002,53289.08511792 2025-11-01,19:44:37.000,305,11106467,5085,0,1762026276,13133.069841069992,27151.643602230004,53289.0431952 2025-11-01,19:44:38.000,305,11106447,5325,0,1762026277,13132.968796419991,27612.938669430005,53289.06415656 2025-11-01,19:44:39.000,305,11106442,5125,0,1762026278,13132.941851179996,23461.09273812,53289.00825960001 2025-11-01,19:44:40.000,305,11106490,5085,0,1762026279,13132.87448808,31764.763453349995,53289.02223384 2025-11-01,19:44:41.000,305,11106462,4925,0,1762026280,13132.79365236,27612.83998161,53289.02223384 2025-11-01,19:44:42.000,305,11106479,5684,0,1762026281,13132.800388669995,26690.130011999994,53289.02922096001 2025-11-01,19:44:43.000,305,11106474,4805,0,1762026282,13132.79365236,31303.214617470003,53289.0431952 2025-11-01,19:44:44.000,305,11106426,4845,0,1762026283,13132.800388669995,33609.73224825,53289.07114368 2025-11-01,19:44:45.000,305,11106449,5485,0,1762026284,13132.840806529995,28996.450267139997,53288.94537552 2025-11-01,19:44:46.000,305,11106503,5365,0,1762026285,13132.85427915,28996.27403889,53288.9034528 2025-11-01,19:44:47.000,305,11106424,5044,0,1762026286,13132.928378559991,28534.929627780002,53289.02922096001 2025-11-01,19:44:48.000,305,11106440,4965,0,1762026287,13132.921642249996,29457.5479587,53288.99428536 2025-11-01,19:44:49.000,305,11106440,5085,0,1762026288,13132.968796419991,30841.390865520007,53288.96633688 2025-11-01,19:44:50.000,305,11106485,5205,0,1762026289,13133.015950590001,29918.772534599993,53289.00825960001 2025-11-01,19:44:51.000,305,11106494,4965,0,1762026290,13133.056368450001,31302.77052228,53288.98031112001 2025-11-01,19:44:52.000,305,11106482,4965,0,1762026291,13133.056368450001,25766.99709459,53288.95934976001 2025-11-01,19:44:53.000,305,11106476,4925,0,1762026292,13133.015950590001,31764.2347686,53288.93140128001 2025-11-01,19:44:54.000,305,11106453,5405,0,1762026293,13133.002477969996,30380.363665259996,53288.973324 2025-11-01,19:44:55.000,305,11106481,5245,0,1762026294,13132.948587489991,28996.471414529995,53288.93140128001 2025-11-01,19:44:56.000,305,11106484,4965,0,1762026295,13132.89469701,31764.460340759993,53288.96633688 2025-11-01,19:44:57.000,305,11106436,5165,0,1762026296,13132.81386129,28996.605347999997,53288.868517200004 2025-11-01,19:44:58.000,305,11106507,5365,0,1762026297,13132.72628925999,28535.394870360004,53288.868517200004 2025-11-01,19:44:59.000,305,11106464,5365,0,1762026298,13132.61177199,26690.115913739995,53288.9034528 2025-11-01,19:45:00.000,305,11106402,5125,0,1762026299,13132.530936269999,27612.776539440005,53288.91742704 2025-11-01,19:45:01.000,305,11106300,5005,0,1762026300,13132.416418999994,29458.02729954,53288.85454296 2025-11-01,19:45:02.000,305,11106300,4925,0,1762026301,13132.335583279993,30380.617433940002,53288.89646568 2025-11-01,19:45:03.000,305,11106348,4925,0,1762026302,13132.274956489993,29919.280071960005,53288.88249144001 2025-11-01,19:45:04.000,305,11106431,5405,0,1762026303,13132.234538629993,27612.755392050007,53288.85454296 2025-11-01,19:45:05.000,305,11106480,5165,0,1762026304,13132.153702909993,27612.691949879998,53288.833581599996 2025-11-01,19:45:06.000,305,11106449,5485,0,1762026305,13132.086339809997,28996.647642779993,53288.71480056001 2025-11-01,19:45:07.000,305,11106443,5445,0,1762026306,13132.018976710002,33148.43718105,53288.75672328 2025-11-01,19:45:08.000,305,11106441,5405,0,1762026307,13132.025713019997,28073.902427520006,53288.81262024001 2025-11-01,19:45:09.000,305,11106462,5005,0,1762026308,13131.998767780002,28535.162249069996,53288.721787680006 2025-11-01,19:45:10.000,305,11106455,5365,0,1762026309,13131.978558850002,27151.178359650003,53288.80563312 2025-11-01,19:45:11.000,305,11106444,4925,0,1762026310,13131.971822539992,28535.028315599993,53288.79165888001 2025-11-01,19:45:12.000,305,11106467,5405,0,1762026311,13131.985295159997,27612.35359164,53288.721787680006 2025-11-01,19:45:13.000,305,11106472,4965,0,1762026312,13131.965086229997,28073.599314930005,53288.67986496 2025-11-01,19:45:14.000,305,11106424,5085,0,1762026313,13131.944877299997,29918.821878510003,53288.69383920001 2025-11-01,19:45:15.000,305,11106313,5325,0,1762026314,13131.924668369997,30841.404963780005,53288.67287784001 2025-11-01,19:45:16.000,305,11106305,5445,0,1762026315,13131.917932060001,34070.569122,53288.700826320004 2025-11-01,19:45:17.000,305,11106508,4805,0,1762026316,13131.904459439997,29918.68089591,53288.700826320004 2025-11-01,19:45:18.000,305,11106452,4965,0,1762026317,13131.924668369997,29457.350583060004,53288.68685208 2025-11-01,19:45:19.000,305,11106454,5085,0,1762026318,13131.857305270001,32225.135084520007,53288.651916480005 2025-11-01,19:45:20.000,305,11106433,5365,0,1762026319,13131.830360029991,27150.684920550004,53288.63794224 2025-11-01,19:45:21.000,305,11106481,5485,0,1762026320,13131.776469550001,31302.530851860007,53288.64492936001 2025-11-01,19:45:22.000,305,11106471,5245,0,1762026321,13131.73605169,29457.25189524,53288.651916480005 2025-11-01,19:45:23.000,305,11106452,5085,0,1762026322,13131.71584276,29457.216649590002,53288.56807104 2025-11-01,19:45:24.000,305,11106509,5525,0,1762026323,13131.641743349996,30841.1511951,53288.5890324 2025-11-01,19:45:25.000,305,11106450,4925,0,1762026324,13131.560907629995,28534.591269540004,53288.533135440004 2025-11-01,19:45:26.000,305,11106414,5005,0,1762026325,13131.4733356,27150.621478379995,53288.56807104 2025-11-01,19:45:27.000,305,11106459,5365,0,1762026326,13131.37229095,32225.092789739996,53288.56807104 2025-11-01,19:45:28.000,305,11106430,5005,0,1762026327,13131.210619509999,29918.52581505,53288.50518696001 2025-11-01,19:45:30.000,305,11106465,5245,0,1762026329,13131.001793899988,26227.98200007,53288.51217408 2025-11-01,19:45:31.000,305,11106440,4965,0,1762026330,13130.914221869993,27611.951791230007,53288.49121272 2025-11-01,19:45:32.000,305,11106434,4845,0,1762026331,13130.806440909997,33147.68997327,53288.44230288 2025-11-01,19:45:33.000,305,11106435,5605,0,1762026332,13130.705396259997,26689.241821620002,53288.45627712001 2025-11-01,19:45:34.000,305,11106455,5684,0,1762026333,13130.624560539996,28995.77355066,53288.46326424 2025-11-01,19:45:35.000,305,11106448,4925,0,1762026334,13130.563933749996,28073.148170610002,53288.40038016 2025-11-01,19:45:36.000,305,11106402,5085,0,1762026335,13130.47636172,28995.7594524,53288.45627712001 2025-11-01,19:45:37.000,305,11106469,5405,0,1762026336,13130.422471239996,28073.112924960005,53288.365444560004 2025-11-01,19:45:38.000,305,11106469,5445,0,1762026337,13130.35510814,29918.293193759993,53288.29557336 2025-11-01,19:45:39.000,305,11106498,4925,0,1762026338,13130.33489921,29457.012224820006,53288.267624880005 2025-11-01,19:45:40.000,305,11106472,5285,0,1762026339,13130.32816289999,26689.178379449993,53288.267624880005 2025-11-01,19:45:41.000,305,11106438,5044,0,1762026340,13130.28774503999,28995.717157620005,53288.23967640001 2025-11-01,19:45:42.000,305,11106450,5165,0,1762026341,13130.29448135,32224.88131584,53288.26063776001 2025-11-01,19:45:43.000,305,11106480,5165,0,1762026342,13130.30795396999,30840.96791772,53288.24666352 2025-11-01,19:45:44.000,305,11106467,5325,0,1762026343,13130.281008729995,31763.621494289997,53288.197753680004 2025-11-01,19:45:45.000,305,11106431,5285,0,1762026344,13130.25406349,27150.5791836,53288.197753680004 2025-11-01,19:45:46.000,305,11106445,5285,0,1762026345,13130.23385456,32225.06459322,53288.11390824 2025-11-01,19:45:47.000,305,11106411,5445,0,1762026346,13130.220381939995,28534.541925629994,53288.148843840005 2025-11-01,19:45:48.000,305,11106452,4965,0,1762026347,13130.14628252999,30379.813833120003,53288.09294688001 2025-11-01,19:45:49.000,305,11106457,5485,0,1762026348,13130.15301884,34070.308304189995,53288.051024160006 2025-11-01,19:45:50.000,305,11106485,5485,0,1762026349,13130.08565573999,30379.870226159997,53288.099934000005 2025-11-01,19:45:51.000,305,11106470,4885,0,1762026350,13130.031765259999,27611.965889490006,53288.09294688001 2025-11-01,19:45:52.000,305,11106451,5405,0,1762026351,13129.977874779994,24844.124994989994,53288.08595976 2025-11-01,19:45:53.000,305,11106478,5044,0,1762026352,13129.917247989993,33147.80980848,53288.11390824 2025-11-01,19:45:54.000,305,11106482,4765,0,1762026353,13129.944193229989,29918.589257219995,53288.08595976 2025-11-01,19:45:55.000,305,11106492,5005,0,1762026354,13129.937456919994,30379.8561279,53288.05801128 2025-11-01,19:45:56.000,305,11106314,5005,0,1762026355,13129.822939649988,28073.275054950005,53288.07897264 2025-11-01,19:45:57.000,305,11106335,5445,0,1762026356,13129.755576549993,29457.25189524,53288.0649984 2025-11-01,19:45:58.000,305,11106462,4925,0,1762026357,13129.715158689993,28073.246858430008,53287.97416584001 2025-11-01,19:45:59.000,305,11106411,5285,0,1762026358,13129.715158689993,32225.113937129994,53288.03704992 2025-11-01,19:46:00.000,305,11106449,5485,0,1762026359,13129.701686070002,30379.813833120003,53287.98814008 2025-11-01,19:46:01.000,305,11106450,4885,0,1762026360,13129.708422379998,28534.591269540004,53287.99512720001 2025-11-01,19:46:02.000,305,11106456,5085,0,1762026361,13129.688213449997,29918.55401157,53287.94621736 2025-11-01,19:46:03.000,305,11106472,4765,0,1762026362,13129.715158689993,28995.977975429996,53287.94621736 2025-11-01,19:46:04.000,305,11106492,4765,0,1762026363,13129.721895000002,24844.174338900004,53287.99512720001 2025-11-01,19:46:05.000,305,11106435,5684,0,1762026364,13129.708422379998,27612.04342992,53287.94621736 2025-11-01,19:46:06.000,305,11106503,5165,0,1762026365,13129.674740829993,33609.175366979995,53287.97416584001 2025-11-01,19:46:07.000,305,11106336,5085,0,1762026366,13129.641059280002,28534.78864518,53287.89730752 2025-11-01,19:46:08.000,305,11106329,5405,0,1762026367,13129.620850350002,27612.247854689995,53288.02307568001 2025-11-01,19:46:09.000,305,11106469,5365,0,1762026368,13129.593905109992,27612.318345990003,53287.91128176 2025-11-01,19:46:10.000,305,11106437,5525,0,1762026369,13129.566959869997,30841.524798989994,53287.91826888 2025-11-01,19:46:11.000,305,11106501,5325,0,1762026370,13129.533278319992,32686.860148649997,53287.91826888 2025-11-01,19:46:12.000,305,11106452,4765,0,1762026371,13129.519805700002,34070.942725889996,53287.883333280006 2025-11-01,19:46:13.000,305,11106495,5405,0,1762026372,13129.506333079997,24844.604335829994,53287.862371920004 2025-11-01,19:46:14.000,305,11106452,4645,0,1762026373,13129.445706289996,28996.506660180006,53287.87634616001 2025-11-01,19:46:15.000,305,11106480,4885,0,1762026374,13129.418761050001,30841.856108099993,53287.85538480001 2025-11-01,19:46:16.000,305,11106496,5125,0,1762026375,13129.391815809991,29919.308268480003,53287.91128176 2025-11-01,19:46:17.000,305,11106436,4845,0,1762026376,13129.371606879991,24383.54893905,53287.862371920004 2025-11-01,19:46:18.000,305,11106476,5125,0,1762026377,13129.344661639996,28074.085704900004,53287.92525600001 2025-11-01,19:46:19.000,305,11106472,4965,0,1762026378,13129.27729854,35916.43315641,53287.8903204 2025-11-01,19:46:20.000,305,11106456,5205,0,1762026379,13129.223408059996,33609.971918669995,53287.91128176 2025-11-01,19:46:21.000,305,11106461,5285,0,1762026380,13129.203199129995,31764.756404219996,53287.95320448001 2025-11-01,19:46:22.000,305,11106428,4965,0,1762026381,13129.223408059996,29919.50564412,53287.90429464001 2025-11-01,19:46:23.000,305,11106445,5325,0,1762026382,13129.15604496,32226.1642575,53287.84839768 2025-11-01,19:46:24.000,305,11106495,5445,0,1762026383,13129.122363409995,33610.15519605001,53287.79948784 2025-11-01,19:46:25.000,305,11106473,5325,0,1762026384,13129.162781269995,27151.756388309994,53287.82743632001 2025-11-01,19:46:26.000,305,11106477,5285,0,1762026385,13129.16951757999,30380.998086959997,53287.862371920004 2025-11-01,19:46:27.000,305,11106421,5525,0,1762026386,13129.142572339995,28074.515701829994,53287.84839768 2025-11-01,19:46:28.000,305,11106332,4925,0,1762026387,13129.17625389,31765.066565939997,53287.91128176 2025-11-01,19:46:29.000,305,11106454,5085,0,1762026388,13129.182990199995,32687.755388160003,53287.932243120005 2025-11-01,19:46:31.000,305,11106474,4925,0,1762026390,13129.23014436999,28074.741273990003,53287.8903204 2025-11-01,19:46:32.000,305,11106449,5285,0,1762026391,13129.243616989996,29920.12596756,53287.86935904 2025-11-01,19:46:33.000,305,11106461,5165,0,1762026392,13129.25035329999,27613.62243504,53287.84839768 2025-11-01,19:46:34.000,305,11106422,4925,0,1762026393,13129.19646282,32226.904416150006,53287.82743632001 2025-11-01,19:46:35.000,305,11106459,5005,0,1762026394,13129.17625389,31765.65164373,53287.83442344001 2025-11-01,19:46:36.000,305,11106472,4845,0,1762026395,13129.18972650999,27613.819810679997,53287.79948784 2025-11-01,19:46:37.000,305,11106494,5205,0,1762026396,13129.142572339995,33611.156172510004,53287.87634616001 2025-11-01,19:46:38.000,305,11106487,5365,0,1762026397,13129.142572339995,26691.35656062,53287.89730752 2025-11-01,19:46:39.000,305,11106438,4845,0,1762026398,13129.09541817,27152.856052589996,53287.8903204 2025-11-01,19:46:40.000,305,11106445,5445,0,1762026399,13129.061736619995,29459.47942032,53287.91826888 2025-11-01,19:46:51.000,305,11106429,5405,0,1762026410,13129.1156271,29921.303172269996,53287.85538480001 2025-11-01,19:46:52.000,305,11106466,4605,0,1762026411,13129.15604496,33611.87518377,53287.84141056 2025-11-01,19:46:53.000,305,11106423,5205,0,1762026412,13129.122363409995,29459.96581029,53287.87634616001 2025-11-01,19:46:54.000,305,11106426,4805,0,1762026413,13129.18972650999,30843.86511015,53287.92525600001 2025-11-01,19:46:55.000,305,11106448,4845,0,1762026414,13129.23688068,31305.251816040007,53287.8903204 2025-11-01,19:46:56.000,305,11106411,5365,0,1762026415,13129.27729854,27614.665706280008,53287.93923024 2025-11-01,19:46:57.000,305,11106448,5125,0,1762026416,13129.25708961,31305.251816040007,53287.883333280006 2025-11-01,19:46:58.000,305,11106452,5005,0,1762026417,13129.23688068,32228.046375210004,53287.96717872 2025-11-01,19:46:59.000,305,11106452,4885,0,1762026418,13129.243616989996,25308.218566800002,53287.94621736 2025-11-01,19:47:00.000,305,11106456,5165,0,1762026419,13129.25708961,31766.885241480006,53287.981152960005 2025-11-01,19:47:02.000,305,11106466,5044,0,1762026421,13129.182990199995,25769.823795720004,53287.9601916 2025-11-01,19:47:03.000,305,11106468,5125,0,1762026422,13129.16951757999,28537.960753680003,53287.96717872 2025-11-01,19:47:04.000,305,11106422,4845,0,1762026423,13129.07520924,28538.129932800002,53287.9601916 2025-11-01,19:47:05.000,305,11106490,5044,0,1762026424,13129.061736619995,24847.642510859994,53287.93923024 2025-11-01,19:47:06.000,305,11106404,4965,0,1762026425,13128.97416459,29461.0725237,53287.9601916 2025-11-01,19:47:07.000,305,11106444,4965,0,1762026426,13128.940483039994,30383.796591570004,53287.95320448001 2025-11-01,19:47:08.000,305,11106486,5125,0,1762026427,13128.859647319994,36381.24573948,53287.9601916 2025-11-01,19:47:09.000,305,11106492,5044,0,1762026428,13128.799020529994,31306.689838560007,53287.97416584001 2025-11-01,19:47:10.000,305,11106458,5125,0,1762026429,13128.731657429998,26693.42900484,53287.99512720001 2025-11-01,19:47:11.000,305,11106445,5325,0,1762026430,13128.671030639998,33152.201416469994,53287.96717872 2025-11-01,19:47:13.000,305,11106455,5245,0,1762026432,13128.610403849998,32229.632429460005,53287.93923024 2025-11-01,19:47:14.000,305,11106302,5245,0,1762026433,13128.543040750003,31768.309165740007,53287.8903204 2025-11-01,19:47:15.000,305,11106330,4725,0,1762026434,13128.563249680003,29000.348436030006,53287.90429464001 2025-11-01,19:47:16.000,305,11106296,4965,0,1762026435,13128.536304439993,29000.362534290005,53287.8903204 2025-11-01,19:47:17.000,305,11106315,5445,0,1762026436,13128.556513369993,27616.322251830003,53287.93923024 2025-11-01,19:47:18.000,305,11106325,5245,0,1762026437,13128.583458609988,27616.322251830003,53287.84839768 2025-11-01,19:47:19.000,305,11106449,5405,0,1762026438,13128.630612779998,31307.035245930005,53287.91826888 2025-11-01,19:47:20.000,305,11106478,4845,0,1762026439,13128.677766949993,34997.762338290006,53287.8204492 2025-11-01,19:47:21.000,305,11106491,5325,0,1762026440,13128.684503259989,27155.04128289,53287.883333280006 2025-11-01,19:47:22.000,305,11106435,5325,0,1762026441,13128.745130049989,29923.044307379998,53287.90429464001 2025-11-01,19:47:23.000,305,11106441,5445,0,1762026442,13128.84617469999,24848.36857125,53287.92525600001 2025-11-01,19:47:24.000,305,11106448,4925,0,1762026443,13128.900065179994,31768.421951819997,53287.89730752 2025-11-01,19:47:25.000,305,11106429,5285,0,1762026444,13128.940483039994,28539.046319700006,53287.981152960005 2025-11-01,19:47:26.000,305,11106424,4885,0,1762026445,13129.00784613999,26232.373608060007,53287.86935904 2025-11-01,19:47:27.000,305,11106483,5445,0,1762026446,13129.04826399999,31306.978852889995,53287.93923024 2025-11-01,19:47:28.000,305,11106425,5445,0,1762026447,13129.102154479995,27616.36454661,53287.90429464001 2025-11-01,19:47:29.000,305,11106456,4925,0,1762026448,13129.10889078999,28077.701908589996,53287.97416584001 2025-11-01,19:47:30.000,305,11106448,4845,0,1762026449,13129.15604496,29923.072503899995,53287.98814008 2025-11-01,19:47:31.000,305,11106450,5285,0,1762026450,13129.19646282,25771.043295209995,53288.02307568001 2025-11-01,19:47:32.000,305,11106434,4965,0,1762026451,13129.223408059996,30845.747227860003,53287.97416584001 2025-11-01,19:47:33.000,305,11106418,4925,0,1762026452,13129.25708961,28539.12386013,53288.03704992 2025-11-01,19:47:34.000,305,11106398,5005,0,1762026453,13129.263825919996,29000.447123849997,53288.00910144 2025-11-01,19:47:35.000,305,11106472,4725,0,1762026454,13129.284034849996,29923.19233911,53288.05801128 2025-11-01,19:47:36.000,305,11106410,4845,0,1762026455,13129.3177164,30384.579045000006,53288.030062800004 2025-11-01,19:47:37.000,305,11106437,5365,0,1762026456,13129.284034849996,24387.193339260004,53288.14185672001 2025-11-01,19:47:38.000,305,11106482,4965,0,1762026457,13129.223408059996,30845.93050524,53288.16281808001 2025-11-01,19:47:39.000,305,11106446,4805,0,1762026458,13129.25035329999,26232.556885440004,53288.1348696 2025-11-01,19:47:40.000,305,11106480,4965,0,1762026459,13129.25035329999,29461.960714080007,53288.14185672001 2025-11-01,19:47:41.000,305,11106454,4925,0,1762026460,13129.23688068,30384.586094130005,53288.22570216 2025-11-01,19:47:42.000,305,11106505,5445,0,1762026461,13129.23688068,29461.904321039998,53288.17679232 2025-11-01,19:47:43.000,305,11106438,5005,0,1762026462,13129.23014436999,26693.866050900004,53288.16980520001 2025-11-01,19:47:44.000,305,11106501,5245,0,1762026463,13129.20993543999,30845.867063070007,53288.19076656001 2025-11-01,19:47:45.000,305,11106448,4845,0,1762026464,13129.25035329999,28077.849940319997,53288.16281808001 2025-11-01,19:47:46.000,305,11106472,4925,0,1762026465,13129.203199129995,29461.88317365,53288.16980520001 2025-11-01,19:47:47.000,305,11106442,5085,0,1762026466,13129.20993543999,23925.78548598,53288.23268928 2025-11-01,19:47:48.000,305,11106462,4925,0,1762026467,13129.19646282,25771.1349339,53288.26063776001 2025-11-01,19:47:49.000,305,11106479,5485,0,1762026468,13129.19646282,32229.822755970003,53288.23967640001 2025-11-01,19:47:50.000,305,11106423,5285,0,1762026469,13129.17625389,29923.114798680006,53288.267624880005 2025-11-01,19:47:51.000,305,11106519,5605,0,1762026470,13129.17625389,28077.786498150002,53288.32352184 2025-11-01,19:47:52.000,305,11106460,4765,0,1762026471,13129.19646282,27616.420939649994,53288.29557336 2025-11-01,19:47:53.000,305,11106434,4925,0,1762026472,13129.19646282,31307.056393320003,53288.330508959996 2025-11-01,19:47:54.000,305,11106463,5525,0,1762026473,13129.203199129995,29000.376632550004,53288.28159912 2025-11-01,19:47:55.000,305,11106436,4885,0,1762026474,13129.223408059996,28539.018123179994,53288.29557336 2025-11-01,19:47:56.000,305,11106469,5245,0,1762026475,13129.263825919996,28077.65961381,53288.32352184 2025-11-01,19:47:57.000,305,11106489,5325,0,1762026476,13129.27056222999,35920.33837442999,53288.39339304 2025-11-01,19:47:58.000,305,11106472,4805,0,1762026477,13129.290771159991,30384.395767619993,53288.32352184 2025-11-01,19:47:59.000,305,11106449,5485,0,1762026478,13129.304243779996,33152.405841240005,53288.386405920006 2025-11-01,19:48:00.000,305,11106496,4525,0,1762026479,13129.3177164,31768.421951819997,53288.40038016 2025-11-01,19:48:01.000,305,11106415,5405,0,1762026480,13129.310980089991,26232.422951970002,53288.37243168 2025-11-01,19:48:02.000,305,11106417,5445,0,1762026481,13129.27729854,22541.752252649996,53288.35845744001 2025-11-01,19:48:03.000,305,11106501,5565,0,1762026482,13129.29750747,29461.812682350006,53288.365444560004 2025-11-01,19:48:04.000,305,11106469,5445,0,1762026483,13129.310980089991,29461.854977130002,53288.435315760005 2025-11-01,19:48:05.000,305,11106439,5325,0,1762026484,13129.331189019991,30384.515602829997,53288.44929 2025-11-01,19:48:06.000,305,11106411,5485,0,1762026485,13129.378343190001,30845.852964809994,53288.42832864001 2025-11-01,19:48:07.000,305,11106402,4885,0,1762026486,13129.398552120001,29923.17119172,53288.39339304 2025-11-01,19:48:08.000,305,11106453,5605,0,1762026487,13129.452442599992,30845.824768289996,53288.44929 2025-11-01,19:48:09.000,305,11106471,5165,0,1762026488,13129.533278319992,31307.112786359998,53288.49121272 2025-11-01,19:48:10.000,305,11106513,5485,0,1762026489,13129.647795589997,28539.039270570007,53288.57505816001 2025-11-01,19:48:11.000,305,11106373,5285,0,1762026490,13129.769049169998,28077.65961381,53288.54012256 2025-11-01,19:48:12.000,305,11106368,5125,0,1762026491,13129.890302749998,29000.277944729998,53288.56807104 2025-11-01,19:48:13.000,305,11106320,5285,0,1762026492,13130.038501569994,27616.223564009997,53288.56807104 2025-11-01,19:48:14.000,305,11106424,5125,0,1762026493,13130.159755149994,29922.87512826,53288.60999376 2025-11-01,19:48:15.000,305,11106486,4925,0,1762026494,13130.30795396999,27154.921447679997,53288.665890719996 2025-11-01,19:48:16.000,305,11106473,5684,0,1762026495,13130.402262309995,28538.905337100005,53288.68685208 2025-11-01,19:48:17.000,305,11106444,4925,0,1762026496,13130.483098029996,27154.949644199995,53288.67986496 2025-11-01,19:48:18.000,305,11106462,4965,0,1762026497,13130.617824230001,34075.06646694,53288.770697520005 2025-11-01,19:48:19.000,305,11106457,5245,0,1762026498,13130.718868880002,28539.060417960005,53288.75672328 2025-11-01,19:48:20.000,305,11106446,4845,0,1762026499,13130.752550429992,31768.478344860006,53288.80563312 2025-11-01,19:48:21.000,305,11106481,5405,0,1762026500,13130.833386149992,30845.867063070007,53288.87550432 2025-11-01,19:48:22.000,305,11106456,5125,0,1762026501,13130.880540320002,29000.56695906,53288.89646568 2025-11-01,19:48:23.000,305,11106505,5565,0,1762026502,13130.934430799993,34075.24269519,53288.86153008001 2025-11-01,19:48:24.000,305,11106500,4925,0,1762026503,13130.941167110002,24848.55184863,53288.91043992001 2025-11-01,19:48:25.000,305,11106441,5485,0,1762026504,13130.995057589993,30845.93050524,53289.01524672 2025-11-01,19:48:26.000,305,11106487,5365,0,1762026505,13131.008530209998,25309.910357999994,53289.0431952 2025-11-01,19:48:27.000,305,11106437,5405,0,1762026506,13130.988321279998,31307.197375920005,53289.1130664 2025-11-01,19:48:28.000,305,11106455,5605,0,1762026507,13131.001793899988,30845.740178730004,53289.1130664 2025-11-01,19:48:29.000,305,11106401,5405,0,1762026508,13130.995057589993,27154.956693329994,53289.106079280005 2025-11-01,19:48:30.000,305,11106455,5285,0,1762026509,13131.015266519993,29461.55186454,53289.18992472 2025-11-01,19:48:31.000,305,11106449,5445,0,1762026510,13131.022002829988,33613.51058192999,53289.19691184001 2025-11-01,19:48:32.000,305,11106461,5405,0,1762026511,13131.028739139998,27616.061434019997,53289.16197624 2025-11-01,19:48:33.000,305,11106444,5125,0,1762026512,13130.981584970003,32229.251776439996,53289.224860320006 2025-11-01,19:48:34.000,305,11106298,4845,0,1762026513,13130.981584970003,26693.238678330003,53289.2528088 2025-11-01,19:48:35.000,305,11106360,5205,0,1762026514,13131.008530209998,29922.52972089,53289.28075728 2025-11-01,19:48:36.000,305,11106343,5365,0,1762026515,13131.075893309993,31306.485413789997,53289.30870576 2025-11-01,19:48:37.000,305,11106299,5405,0,1762026516,13131.062420689988,25309.085609789996,53289.2528088 2025-11-01,19:48:38.000,305,11106440,4965,0,1762026517,13131.109574859998,28077.074536019994,53289.30171864 2025-11-01,19:48:39.000,305,11106510,4965,0,1762026518,13131.149992719998,28077.01814298,53289.336654239996 2025-11-01,19:48:40.000,305,11106475,5485,0,1762026519,13131.123047479989,28999.643523029998,53289.2877444 2025-11-01,19:48:41.000,305,11106448,4845,0,1762026520,13131.176937959994,30844.887233999994,53289.40652544 2025-11-01,19:48:42.000,305,11106472,5005,0,1762026521,13131.163465339989,28999.509589559995,53289.37857696 2025-11-01,19:48:43.000,305,11106451,5445,0,1762026522,13131.136520099994,26231.47131942,53289.46940952 2025-11-01,19:48:44.000,305,11106481,5445,0,1762026523,13131.156729029994,27154.09669947,53289.47639664 2025-11-01,19:48:45.000,305,11106455,5445,0,1762026524,13131.123047479989,27153.92752035,53289.497358 2025-11-01,19:48:46.000,305,11106423,5445,0,1762026525,13131.143256409989,29460.572035470002,53289.46940952 2025-11-01,19:48:47.000,305,11106450,5085,0,1762026526,13131.129783789998,30844.48543359,53289.497358 2025-11-01,19:48:48.000,305,11106459,5365,0,1762026527,13131.102838549989,29460.536789820006,53289.497358 2025-11-01,19:48:49.000,305,11106488,5085,0,1762026528,13131.102838549989,26231.224599869995,53289.46242240001 2025-11-01,19:48:50.000,305,11106479,5405,0,1762026529,13131.089365929998,24385.896299340005,53289.539280720004 2025-11-01,19:48:51.000,305,11106451,5445,0,1762026530,13131.069156999998,31767.27294363,53289.57421632 2025-11-01,19:48:52.000,305,11106434,5125,0,1762026531,13131.042211759988,30844.640514450002,53289.560242080006 2025-11-01,19:48:53.000,305,11106475,5605,0,1762026532,13131.042211759988,34535.21252595,53289.5672292 2025-11-01,19:48:54.000,305,11106488,5165,0,1762026533,13130.995057589993,27615.412914059998,53289.61613904 2025-11-01,19:48:55.000,305,11106515,5445,0,1762026534,13131.022002829988,29922.07152744,53289.62312616 2025-11-01,19:48:56.000,305,11106467,5485,0,1762026535,13131.028739139998,29922.177264390004,53289.63011328001 2025-11-01,19:48:57.000,305,11106447,5445,0,1762026536,13131.001793899988,28999.544835210007,53289.658061760005 2025-11-01,19:48:58.000,305,11106503,5405,0,1762026537,13130.988321279998,26231.527712459996,53289.68601024 2025-11-01,19:48:59.000,305,11106417,5365,0,1762026538,13131.042211759988,26231.605252890004,53289.66504888 2025-11-01,19:49:00.000,305,11106452,4845,0,1762026539,13131.048948069998,29922.198411780002,53289.658061760005 2025-11-01,19:49:01.000,305,11106462,5125,0,1762026540,13131.096102239993,28538.242718880007,53289.64408752 2025-11-01,19:49:02.000,305,11106459,5325,0,1762026541,13131.143256409989,31306.196399459994,53289.68601024 2025-11-01,19:49:03.000,305,11106463,5445,0,1762026542,13131.170201649998,27154.2447312,53289.64408752 2025-11-01,19:49:04.000,305,11106316,4925,0,1762026543,13131.217355819994,30844.880184869995,53289.61613904 2025-11-01,19:49:05.000,305,11106304,4965,0,1762026544,13131.291455229999,28999.47434391,53289.69299736 2025-11-01,19:49:06.000,305,11106344,4925,0,1762026545,13131.37229095,30844.802644440002,53289.76985568001 2025-11-01,19:49:07.000,305,11106293,5405,0,1762026546,13131.419445119995,31306.069515120005,53289.69299736 2025-11-01,19:49:08.000,305,11106489,5285,0,1762026547,13131.500280839995,26692.745239230004,53289.74889432001 2025-11-01,19:49:09.000,305,11106475,5525,0,1762026548,13131.581116559995,30844.696907489997,53289.727932960006 2025-11-01,19:49:10.000,305,11106464,5085,0,1762026549,13131.62827072999,31305.991974689998,53289.776842800005 2025-11-01,19:49:11.000,305,11106407,5405,0,1762026550,13131.682161209996,33612.55894938001,53289.75588144 2025-11-01,19:49:12.000,305,11106424,5125,0,1762026551,13131.722579069996,30844.555924889995,53289.80479128 2025-11-01,19:49:13.000,305,11106488,5044,0,1762026552,13131.73605169,28076.54585127,53289.8816496 2025-11-01,19:49:14.000,305,11106444,4885,0,1762026553,13131.762996929996,24847.24775958,53289.79780416001 2025-11-01,19:49:15.000,305,11106421,5245,0,1762026554,13131.816887410001,24847.198415670005,53289.8816496 2025-11-01,19:49:16.000,305,11106456,5085,0,1762026555,13131.742787999996,26231.062469879995,53289.90261096 2025-11-01,19:49:17.000,305,11106461,5325,0,1762026556,13131.783205859996,30844.281008820006,53289.874662480004 2025-11-01,19:49:18.000,305,11106434,4765,0,1762026557,13131.789942169991,28076.256836939996,53289.92357232 2025-11-01,19:49:19.000,305,11106486,4965,0,1762026558,13131.816887410001,31766.871143220007,53289.93754656001 2025-11-01,19:49:20.000,305,11106435,5485,0,1762026559,13131.783205859996,30844.161173610002,53289.895623840006 2025-11-01,19:49:21.000,305,11106443,5445,0,1762026560,13131.783205859996,28076.242738679997,53289.92357232 2025-11-01,19:49:22.000,305,11106482,4925,0,1762026561,13131.783205859996,34073.46631443,53290.007417759996 2025-11-01,19:49:23.000,305,11106476,5205,0,1762026562,13131.823623719996,29460.163185929996,53290.01440488001 2025-11-01,19:49:24.000,305,11106449,5325,0,1762026563,13131.864041579996,28537.439118060007,53290.10523744001 2025-11-01,19:49:25.000,305,11106503,5365,0,1762026564,13131.904459439997,31305.3364056,53290.063314720006 2025-11-01,19:49:26.000,305,11106446,5005,0,1762026565,13131.985295159997,34534.6133499,53290.07728896 2025-11-01,19:49:27.000,305,11106473,5445,0,1762026566,13132.059394570002,30844.01314188,53290.08427608001 2025-11-01,19:49:28.000,305,11106503,5245,0,1762026567,13132.093076119992,30382.696927290002,53290.1261988 2025-11-01,19:49:29.000,305,11106392,4845,0,1762026568,13132.153702909993,26230.780504680006,53290.112224560005 2025-11-01,19:49:30.000,305,11106462,4885,0,1762026569,13132.227802319998,26230.738209899995,53290.07728896 2025-11-01,19:49:31.000,305,11106495,5405,0,1762026570,13132.288429109998,23462.798627580007,53290.15414728001 2025-11-01,19:49:32.000,305,11106444,4805,0,1762026571,13132.389473759999,32228.011129560007,53290.14716016 2025-11-01,19:49:33.000,305,11106476,5085,0,1762026572,13132.436627929994,27153.419982990003,53290.112224560005 2025-11-01,19:49:34.000,305,11106442,5044,0,1762026573,13132.517463649994,30844.055436659997,53290.18908288 2025-11-01,19:49:35.000,305,11106450,5044,0,1762026574,13132.58482674999,30382.73217294,53290.21703136 2025-11-01,19:49:36.000,305,11106452,4765,0,1762026575,13132.62524460999,31305.512633849998,53290.24497984 2025-11-01,19:49:37.000,305,11106488,4925,0,1762026576,13132.638717229995,29921.542842690003,53290.20305712001 2025-11-01,19:49:38.000,305,11106462,5125,0,1762026577,13132.72628925999,26230.921487280008,53290.20305712001 2025-11-01,19:49:39.000,305,11106457,5365,0,1762026578,13132.76670711999,27153.553916460005,53290.279915440005 2025-11-01,19:49:40.000,305,11106410,4925,0,1762026579,13132.77344343,23001.623395589995,53290.27292832001 2025-11-01,19:49:41.000,305,11106459,5445,0,1762026580,13132.76670711999,28076.19339477,53290.328825280005 2025-11-01,19:49:42.000,305,11106490,4845,0,1762026581,13132.73302557,24385.501548059998,53290.32183816001 2025-11-01,19:49:43.000,305,11106438,5125,0,1762026582,13132.73302557,30844.069534919996,53290.31485104 2025-11-01,19:49:44.000,305,11106469,5565,0,1762026583,13132.719552949995,34534.68384120001,53290.34978664001 2025-11-01,19:49:45.000,305,11106465,5525,0,1762026584,13132.679135089995,32227.968834779997,53290.41267072 2025-11-01,19:49:46.000,305,11106505,5245,0,1762026585,13132.65218985,32227.94063826,53290.4056836 2025-11-01,19:49:47.000,305,11106462,4925,0,1762026586,13132.59156306,30843.921503189995,53290.43363208 2025-11-01,19:49:48.000,305,11106411,5925,0,1762026587,13132.530936269999,33150.44618309999,53290.46856768001 2025-11-01,19:49:49.000,305,11106430,5325,0,1762026588,13132.54440888999,24846.486453539997,53290.46158056 2025-11-01,19:49:50.000,305,11106392,4885,0,1762026589,13132.52419995999,31305.061489529995,53290.510490399996 2025-11-01,19:49:51.000,305,11106490,5085,0,1762026590,13132.510727339999,28075.73520132,53290.50350328 2025-11-01,19:49:52.000,305,11106463,5485,0,1762026591,13132.450100549999,29459.669746829997,53290.50350328 2025-11-01,19:49:53.000,305,11106467,5445,0,1762026592,13132.436627929994,23001.137005619996,53290.566387360006 2025-11-01,19:49:54.000,305,11106409,5405,0,1762026593,13132.389473759999,29921.007108809994,53290.48952904001 2025-11-01,19:49:55.000,305,11106481,5365,0,1762026594,13132.362528519989,34072.930580550004,53290.51747752001 2025-11-01,19:49:56.000,305,11106423,5525,0,1762026595,13132.355792209994,24846.521699189994,53290.51747752001 2025-11-01,19:49:57.000,305,11106470,5125,0,1762026596,13132.315374349993,34534.394826870004,53290.545426000004 2025-11-01,19:49:58.000,305,11106446,5245,0,1762026597,13132.315374349993,28537.17830025,53290.496516160005 2025-11-01,19:49:59.000,305,11106432,4765,0,1762026598,13132.308638039998,24846.592190490002,53290.59433584 2025-11-01,19:50:00.000,305,11106425,5565,0,1762026599,13132.295165419993,29459.8036803,53290.55940024001 2025-11-01,19:50:01.000,305,11106465,5445,0,1762026600,13132.281692799988,29921.126944019998,53290.57337448 2025-11-01,19:50:02.000,305,11106319,5205,0,1762026601,13132.301901729988,29921.077600110002,53290.59433584 2025-11-01,19:50:04.000,305,11106312,5205,0,1762026603,13132.268220179998,28536.966826350006,53290.64324568 2025-11-01,19:50:05.000,305,11106339,5605,0,1762026604,13132.274956489993,33611.55092379,53290.678181279996 2025-11-01,19:50:06.000,305,11106464,4885,0,1762026605,13132.268220179998,30843.519702780002,53290.69914264 2025-11-01,19:50:07.000,305,11106494,4845,0,1762026606,13132.227802319998,31304.871163019998,53290.6502328 2025-11-01,19:50:08.000,305,11106464,5005,0,1762026607,13132.187384459998,28998.240746159994,53290.63625856001 2025-11-01,19:50:09.000,305,11106482,5085,0,1762026608,13132.160439220002,29459.514665969997,53290.72709112001 2025-11-01,19:50:10.000,305,11106436,5005,0,1762026609,13132.160439220002,26230.280016450008,53290.678181279996 2025-11-01,19:50:11.000,305,11106463,5365,0,1762026610,13132.133493979993,31766.15918109,53290.6502328 2025-11-01,19:50:12.000,305,11106456,5245,0,1762026611,13132.140230290002,32227.538837850007,53290.72709112001 2025-11-01,19:50:13.000,305,11106450,5245,0,1762026612,13132.120021360002,29459.542862489994,53290.64324568 2025-11-01,19:50:14.000,305,11106468,5205,0,1762026613,13132.052658259992,27152.96178954,53290.69215552 2025-11-01,19:50:15.000,305,11106476,4925,0,1762026614,13132.039185640002,34534.12695993,53290.68516840001 2025-11-01,19:50:16.000,305,11106442,4965,0,1762026615,13132.059394570002,30843.512653650003,53290.69215552 2025-11-01,19:50:17.000,305,11106439,5205,0,1762026616,13132.045921949997,32227.404904380004,53290.65721992001 2025-11-01,19:50:18.000,305,11106453,5325,0,1762026617,13132.106548739997,31304.68083651,53290.72709112001 2025-11-01,19:50:19.000,305,11106445,5405,0,1762026618,13132.140230290002,34533.78860169,53290.74805248 2025-11-01,19:50:20.000,305,11106460,5125,0,1762026619,13132.173911839993,31304.490510000003,53290.69215552 2025-11-01,19:50:21.000,305,11106456,5085,0,1762026620,13132.167175529998,31304.412969569996,53290.75503960001 2025-11-01,19:50:22.000,305,11106458,4925,0,1762026621,13132.207593389998,31304.286085230007,53290.76202672 2025-11-01,19:50:23.000,305,11106463,5445,0,1762026622,13132.241274939988,28997.585177069996,53290.74805248 2025-11-01,19:50:24.000,305,11106442,5125,0,1762026623,13132.227802319998,30842.786593259996,53290.80394944001 2025-11-01,19:50:25.000,305,11106445,5485,0,1762026624,13132.160439220002,28997.444194469994,53290.76901384 2025-11-01,19:50:26.000,305,11106444,4925,0,1762026625,13132.160439220002,30842.624463269996,53290.74805248 2025-11-01,19:50:27.000,305,11106482,5205,0,1762026626,13132.126757669997,23461.515685920007,53290.77600096001 2025-11-01,19:50:28.000,305,11106441,5405,0,1762026627,13132.133493979993,28074.706028340006,53290.81792368 2025-11-01,19:50:29.000,305,11106448,4885,0,1762026628,13132.093076119992,30381.308248679998,53290.79696232 2025-11-01,19:50:30.000,305,11106479,5405,0,1762026629,13132.059394570002,28074.727175730004,53290.79696232 2025-11-01,19:50:31.000,305,11106485,5285,0,1762026630,13132.018976710002,31765.369678529998,53290.76901384 2025-11-01,19:50:32.000,305,11106451,5445,0,1762026631,13132.052658259992,24845.541870119996,53290.83888504 2025-11-01,19:50:33.000,305,11106518,4965,0,1762026632,13132.045921949997,30842.73724935,53290.87382064001 2025-11-01,19:50:34.000,305,11106348,5125,0,1762026633,13132.086339809997,26229.58215258,53290.845872159996 2025-11-01,19:50:35.000,305,11106360,5125,0,1762026634,13132.146966599998,28074.889305720004,53290.81792368 2025-11-01,19:50:36.000,305,11106462,4885,0,1762026635,13132.200857080003,33610.71207732,53290.831897920005 2025-11-01,19:50:37.000,305,11106478,5165,0,1762026636,13132.241274939988,29920.175311469997,53290.87382064001 2025-11-01,19:50:38.000,305,11106477,5605,0,1762026637,13132.281692799988,31765.51771026,53290.92273048001 2025-11-01,19:50:39.000,305,11106457,5085,0,1762026638,13132.335583279993,25768.343478420007,53290.92273048001 2025-11-01,19:50:40.000,305,11106449,5205,0,1762026639,13132.369264829998,26690.954760210006,53290.9646532 2025-11-01,19:50:41.000,305,11106456,4965,0,1762026640,13132.389473759999,32688.12194292,53290.999588800005 2025-11-01,19:50:42.000,305,11106492,5044,0,1762026641,13132.396210069994,34994.61842631,53291.00657592 2025-11-01,19:50:43.000,305,11106500,4845,0,1762026642,13132.382737449989,25306.907428620005,53291.05548576 2025-11-01,19:50:44.000,305,11106472,5044,0,1762026643,13132.376001139994,31765.397875049995,53290.950678960005 2025-11-01,19:50:45.000,305,11106487,5405,0,1762026644,13132.382737449989,27613.580140260005,53291.04151152001 2025-11-01,19:50:46.000,305,11106511,5684,0,1762026645,13132.402946379989,32226.80572833,53291.02753728 2025-11-01,19:50:47.000,305,11106513,5405,0,1762026646,13132.396210069994,23923.106816579995,53290.98561456 2025-11-01,19:50:48.000,305,11106483,5205,0,1762026647,13132.369264829998,25768.456264499997,53290.97862744 2025-11-01,19:50:49.000,305,11106532,4685,0,1762026648,13132.376001139994,33611.00109165,53291.06247288001 2025-11-01,19:50:50.000,305,11106516,4965,0,1762026649,13132.335583279993,28075.136025269996,53291.048498640004 2025-11-01,19:50:51.000,305,11106461,5605,0,1762026650,13132.328846969998,31765.729184159994,53291.097408480004 2025-11-01,19:50:52.000,305,11106496,5044,0,1762026651,13132.308638039998,26229.87116691,53291.1742668 2025-11-01,19:50:53.000,305,11106485,5525,0,1762026652,13132.295165419993,30381.78054039,53291.14631832 2025-11-01,19:50:54.000,305,11106464,4925,0,1762026653,13132.200857080003,33149.72717184,53291.13933120001 2025-11-01,19:50:55.000,305,11106455,5525,0,1762026654,13132.241274939988,29920.436129280002,53291.14631832 2025-11-01,19:50:56.000,305,11106488,4925,0,1762026655,13132.221066009988,31304.38477305,53291.15330544 2025-11-01,19:50:57.000,305,11106492,5044,0,1762026656,13132.194120769993,26229.793626479994,53291.14631832 2025-11-01,19:50:58.000,305,11106517,5445,0,1762026657,13132.133493979993,30842.955772379995,53291.09042136001 2025-11-01,19:50:59.000,305,11106362,4925,0,1762026658,13132.113285049993,31304.264937839995,53291.118369840005 2025-11-01,19:51:00.000,305,11106468,4685,0,1762026659,13132.106548739997,29458.887293399996,53291.18125392 2025-11-01,19:51:01.000,305,11106507,5565,0,1762026660,13132.072867189992,22539.122927160002,53291.18824104001 2025-11-01,19:51:02.000,305,11106468,5044,0,1762026661,13132.066130879997,22539.059484989994,53291.19522816 2025-11-01,19:51:03.000,305,11106467,5365,0,1762026662,13132.052658259992,30842.878231950002,53291.167279680005 2025-11-01,19:51:04.000,305,11106462,5165,0,1762026663,13132.072867189992,28997.620422720007,53291.20221528 2025-11-01,19:51:05.000,305,11106460,5085,0,1762026664,13132.093076119992,26691.03934977,53291.237150880006 2025-11-01,19:51:06.000,305,11106482,4885,0,1762026665,13132.072867189992,30842.89937934,53291.19522816 2025-11-01,19:51:07.000,305,11106484,5125,0,1762026666,13132.099812430002,29459.01417774,53291.237150880006 2025-11-01,19:51:08.000,305,11106502,4685,0,1762026667,13132.093076119992,28075.10077962,53291.19522816 2025-11-01,19:51:09.000,305,11106463,5325,0,1762026668,13132.120021360002,28997.902387919996,53291.25811224001 2025-11-01,19:51:10.000,305,11106512,5005,0,1762026669,13132.140230290002,30843.23773758,53291.22317664 2025-11-01,19:51:11.000,305,11106496,5044,0,1762026670,13132.160439220002,26230.06149342,53291.244138 2025-11-01,19:51:12.000,305,11106455,5445,0,1762026671,13132.227802319998,32227.348511339995,53291.25112512 2025-11-01,19:51:13.000,305,11106431,5285,0,1762026672,13132.187384459998,31304.821819110002,53291.32099632 2025-11-01,19:51:15.000,305,11106504,5085,0,1762026674,13132.214329699993,28537.03731765,53291.27907360001 2025-11-01,19:51:16.000,305,11106435,5605,0,1762026675,13132.194120769993,25769.132980979994,53291.30702208001 2025-11-01,19:51:17.000,305,11106462,4925,0,1762026676,13132.274956489993,25769.23871793,53291.27208648 2025-11-01,19:51:18.000,305,11106502,4845,0,1762026677,13132.295165419993,30843.914454059995,53291.25112512 2025-11-01,19:51:19.000,305,11106475,5445,0,1762026678,13132.315374349993,31305.32230734,53291.265099360004 2025-11-01,19:51:20.000,305,11106533,5245,0,1762026679,13132.376001139994,26230.745259029994,53291.3140092 2025-11-01,19:51:21.000,305,11106487,5684,0,1762026680,13132.409682689999,24846.79661526,53291.36990616 2025-11-01,19:51:22.000,305,11106437,5285,0,1762026681,13132.409682689999,25308.169222890006,53291.383880400004 2025-11-01,19:51:23.000,305,11106477,5405,0,1762026682,13132.46357316999,25769.54183052,53291.36291904 2025-11-01,19:51:24.000,305,11106458,5005,0,1762026683,13132.510727339999,26692.216554479994,53291.41182888 2025-11-01,19:51:25.000,305,11106446,5245,0,1762026684,13132.537672579994,28537.52370762,53291.43977736 2025-11-01,19:51:26.000,305,11106471,5445,0,1762026685,13132.57135413,29921.528744430005,53291.43977736 2025-11-01,19:51:27.000,305,11106489,5325,0,1762026686,13132.59156306,30844.182321,53291.383880400004 2025-11-01,19:51:28.000,305,11106492,5044,0,1762026687,13132.62524460999,33150.82683612,53291.418816 2025-11-01,19:51:29.000,305,11106474,4925,0,1762026688,13132.62524460999,30382.87315554,53291.42580312001 2025-11-01,19:51:30.000,305,11106437,5605,0,1762026689,13132.598299369994,32689.475375880007,53291.35593192001 2025-11-01,19:51:31.000,305,11106474,4885,0,1762026690,13132.58482674999,32689.362589800003,53291.37689328001 2025-11-01,19:51:32.000,305,11106382,4765,0,1762026691,13132.56461781999,26692.124915790002,53291.41182888 2025-11-01,19:51:33.000,305,11106478,5245,0,1762026692,13132.54440888999,27614.700951930005,53291.39086752 2025-11-01,19:51:34.000,305,11106486,5125,0,1762026693,13132.57135413,30843.977896230004,53291.47471296001 2025-11-01,19:51:35.000,305,11106440,5245,0,1762026694,13132.5511452,29921.26792662,53291.43977736 2025-11-01,19:51:36.000,305,11106452,4845,0,1762026695,13132.618508299995,28998.543858749996,53291.48170008 2025-11-01,19:51:37.000,305,11106448,5044,0,1762026696,13132.638717229995,33150.432084839995,53291.53759704 2025-11-01,19:51:38.000,305,11106474,5044,0,1762026697,13132.618508299995,28075.840938270005,53291.52362280001 2025-11-01,19:51:39.000,305,11106507,5325,0,1762026698,13132.679135089995,27153.152116049998,53291.502661440005 2025-11-01,19:51:40.000,305,11106445,5245,0,1762026699,13132.74649818999,30843.738225809997,53291.53060992 2025-11-01,19:51:41.000,305,11106488,5005,0,1762026700,13132.78691604999,31766.405900640006,53291.53060992 2025-11-01,19:51:42.000,305,11106474,4805,0,1762026701,13132.79365236,29459.78253291,53291.50964856 2025-11-01,19:51:43.000,305,11106483,5325,0,1762026702,13132.76670711999,28075.784545229995,53291.56554552001 2025-11-01,19:51:44.000,305,11106492,5085,0,1762026703,13132.73302557,27614.41898673,53291.621442480005 2025-11-01,19:51:46.000,305,11106405,5405,0,1762026705,13132.76670711999,28998.416974410007,53291.59349400001 2025-11-01,19:51:47.000,305,11106456,5044,0,1762026706,13132.699344019995,27614.44718325,53291.572532640006 2025-11-01,19:51:48.000,305,11106505,5365,0,1762026707,13132.68587139999,28075.798643489994,53291.57951976 2025-11-01,19:51:49.000,305,11106436,4965,0,1762026708,13132.58482674999,30843.822815370004,53291.59349400001 2025-11-01,19:51:50.000,305,11106442,5085,0,1762026709,13132.497254719994,31766.539834109994,53291.600481120004 2025-11-01,19:51:51.000,305,11106461,5405,0,1762026710,13132.402946379989,32689.299147629994,53291.63541672 2025-11-01,19:51:52.000,305,11106487,5405,0,1762026711,13132.389473759999,29460.043350720007,53291.670352320005 2025-11-01,19:51:53.000,305,11106514,4885,0,1762026712,13132.281692799988,26230.886241629996,53291.64939096 2025-11-01,19:51:54.000,305,11106504,4845,0,1762026713,13132.194120769993,29460.26892288,53291.64939096 2025-11-01,19:51:55.000,305,11106320,4885,0,1762026714,13132.133493979993,31305.65361645,53291.65637808 2025-11-01,19:51:56.000,305,11106424,4845,0,1762026715,13132.012240399992,31305.710009489994,53291.66336520001 2025-11-01,19:51:57.000,305,11106472,5285,0,1762026716,13131.965086229997,28537.728132389995,53291.64240384001 2025-11-01,19:51:58.000,305,11106435,5125,0,1762026717,13131.816887410001,30844.429040550007,53291.5585584 2025-11-01,19:51:59.000,305,11106481,5525,0,1762026718,13131.749524309991,27153.92047122,53291.53759704 2025-11-01,19:52:00.000,305,11106441,5245,0,1762026719,13131.66868858999,28537.890262379995,53291.61445536001 2025-11-01,19:52:01.000,305,11106482,5085,0,1762026720,13131.581116559995,30844.534777499997,53291.61445536001 2025-11-01,19:52:02.000,305,11106440,4885,0,1762026721,13131.50701714999,29460.536789820006,53291.59349400001 2025-11-01,19:52:03.000,305,11106468,4885,0,1762026722,13131.40597249999,32228.483421269993,53291.502661440005 2025-11-01,19:52:04.000,305,11106467,5605,0,1762026723,13131.35208202,30383.176268130002,53291.50964856 2025-11-01,19:52:05.000,305,11106441,5525,0,1762026724,13131.244301059989,31305.82279557,53291.4886872 2025-11-01,19:52:06.000,305,11106480,5125,0,1762026725,13131.129783789998,27615.22258755,53291.48170008 2025-11-01,19:52:07.000,305,11106484,4765,0,1762026726,13131.123047479989,30383.18331726,53291.48170008 2025-11-01,19:52:08.000,305,11106473,5245,0,1762026727,13131.075893309993,27153.990962519994,53291.453751600005 2025-11-01,19:52:09.000,305,11106451,5365,0,1762026728,13131.062420689988,29922.029232660003,53291.51663568 2025-11-01,19:52:10.000,305,11106413,5405,0,1762026729,13131.089365929998,26692.752288360003,53291.48170008 2025-11-01,19:52:11.000,305,11106473,5405,0,1762026730,13131.109574859998,26692.815730529997,53291.43977736 2025-11-01,19:52:12.000,305,11106499,5605,0,1762026731,13131.123047479989,28999.509589559995,53291.432790240004 2025-11-01,19:52:13.000,305,11106502,4845,0,1762026732,13131.143256409989,28999.551884340006,53291.39086752 2025-11-01,19:52:14.000,305,11106512,4765,0,1762026733,13131.176937959994,31767.59720361,53291.36990616 2025-11-01,19:52:15.000,305,11106425,5245,0,1762026734,13131.237564749994,31306.330332929996,53291.29304784 2025-11-01,19:52:17.000,305,11106420,5325,0,1762026736,13131.318400469994,26231.682793319997,53291.35593192001 2025-11-01,19:52:18.000,305,11106410,5005,0,1762026737,13131.32513677999,29461.06547457,53291.27208648 2025-11-01,19:52:19.000,305,11106392,5125,0,1762026738,13131.379027259994,26693.034253560007,53291.30702208001 2025-11-01,19:52:20.000,305,11106428,5044,0,1762026739,13131.40597249999,27154.39981206,53291.30003496 2025-11-01,19:52:21.000,305,11106396,4845,0,1762026740,13131.459862979995,27615.69487926,53291.27907360001 2025-11-01,19:52:22.000,305,11106402,4725,0,1762026741,13131.4733356,32690.434057560007,53291.29304784 2025-11-01,19:52:23.000,305,11106411,5485,0,1762026742,13131.46659928999,30845.070511380007,53291.20920240001 2025-11-01,19:52:24.000,305,11106390,5125,0,1762026743,13131.52722607999,29922.445131329994,53291.18125392 2025-11-01,19:52:25.000,305,11106430,5005,0,1762026744,13131.53396239,28538.383701479994,53291.22317664 2025-11-01,19:52:26.000,305,11106427,5325,0,1762026745,13131.520489769995,25770.415922639993,53291.19522816 2025-11-01,19:52:27.000,305,11106425,5684,0,1762026746,13131.48680821999,28077.201420359997,53291.20920240001 2025-11-01,19:52:28.000,305,11106389,5325,0,1762026747,13131.53396239,30383.972819820003,53291.12535696 2025-11-01,19:52:29.000,305,11106442,4885,0,1762026748,13131.52722607999,33613.320255419996,53291.1742668 2025-11-01,19:52:30.000,305,11106391,5605,0,1762026749,13131.53396239,29922.825784350003,53291.22317664 2025-11-01,19:52:31.000,305,11106413,5325,0,1762026750,13131.55417132,26693.59113483,53291.16029256001 2025-11-01,19:52:32.000,305,11106365,5325,0,1762026751,13131.560907629995,32691.01208622,53291.16029256001 2025-11-01,19:52:33.000,305,11106378,5285,0,1762026752,13131.57438025,28539.067467090004,53291.13234408 2025-11-01,19:52:34.000,305,11106385,5485,0,1762026753,13131.560907629995,28077.8217438,53291.118369840005 2025-11-01,19:52:35.000,305,11106412,4965,0,1762026754,13131.581116559995,27155.161118100004,53291.13234408 2025-11-01,19:52:36.000,305,11106417,5245,0,1762026755,13131.56764393999,28077.913382490005,53291.11138272001 2025-11-01,19:52:38.000,305,11106445,5525,0,1762026757,13131.621534419995,33152.65256079,53291.118369840005 2025-11-01,19:52:39.000,305,11106448,4925,0,1762026758,13131.64847965999,33152.575020360004,53291.1043956 2025-11-01,19:52:40.000,305,11106477,5525,0,1762026759,13131.661952279996,27616.463234430004,53291.216189520004 2025-11-01,19:52:41.000,305,11106440,4965,0,1762026760,13131.73605169,26693.802608729995,53291.14631832 2025-11-01,19:52:42.000,305,11106469,5525,0,1762026761,13131.722579069996,29000.4118782,53291.18125392 2025-11-01,19:52:43.000,305,11106478,4965,0,1762026762,13131.776469550001,28077.624368160003,53291.19522816 2025-11-01,19:52:44.000,305,11106472,5125,0,1762026763,13131.837096340001,31306.964754629997,53291.22317664 2025-11-01,19:52:45.000,305,11106476,4965,0,1762026764,13131.897723130001,28538.870091450008,53291.167279680005 2025-11-01,19:52:46.000,305,11106480,4605,0,1762026765,13131.890986819992,28538.848944059995,53291.20920240001 2025-11-01,19:52:47.000,305,11106446,4925,0,1762026766,13131.904459439997,27616.096679669994,53291.20920240001 2025-11-01,19:52:48.000,305,11106460,5285,0,1762026767,13131.931404679992,28077.405845129993,53291.1742668 2025-11-01,19:52:49.000,305,11106466,5044,0,1762026768,13131.951613609992,32229.413906429996,53291.16029256001 2025-11-01,19:52:50.000,305,11106404,4965,0,1762026769,13131.992031469992,27154.7381703,53291.22317664 2025-11-01,19:52:51.000,305,11106482,4925,0,1762026770,13131.965086229997,28077.419943390007,53291.15330544 2025-11-01,19:52:52.000,305,11106513,5605,0,1762026771,13131.944877299997,32229.456201210007,53291.20920240001 2025-11-01,19:52:53.000,305,11106489,5405,0,1762026772,13131.870777889992,29461.40383281,53291.244138 2025-11-01,19:52:54.000,305,11106442,5125,0,1762026773,13131.830360029991,25770.711986099996,53291.20221528 2025-11-01,19:52:55.000,305,11106507,5485,0,1762026774,13131.789942169991,29922.68480175,53291.216189520004 2025-11-01,19:52:56.000,305,11106481,5605,0,1762026775,13131.742787999996,30384.02216373,53291.20221528 2025-11-01,19:52:57.000,305,11106530,5125,0,1762026776,13131.702370139996,29922.670703490003,53291.23016376001 2025-11-01,19:52:58.000,305,11106518,4965,0,1762026777,13131.66868858999,29922.621359580007,53291.25112512 2025-11-01,19:52:59.000,305,11106504,4845,0,1762026778,13131.62827072999,33613.27796064,53291.265099360004 2025-11-01,19:53:00.000,305,11106480,4965,0,1762026779,13131.55417132,29922.670703490003,53291.19522816 2025-11-01,19:53:01.000,305,11106454,5005,0,1762026780,13131.52722607999,31306.62639639,53291.25112512 2025-11-01,19:53:02.000,305,11106485,5605,0,1762026781,13131.500280839995,28538.588126250004,53291.19522816 2025-11-01,19:53:03.000,305,11106493,5485,0,1762026782,13131.480071909995,27616.01209011,53291.237150880006 2025-11-01,19:53:04.000,305,11106475,5485,0,1762026783,13131.459862979995,31767.970807499994,53291.25112512 2025-11-01,19:53:05.000,305,11106447,5245,0,1762026784,13131.459862979995,27616.02618837,53291.265099360004 2025-11-01,19:53:06.000,305,11106477,5485,0,1762026785,13131.45312667,30845.401820490006,53291.286060720005 2025-11-01,19:53:07.000,305,11106483,5285,0,1762026786,13131.46659928999,29922.762342179994,53291.244138 2025-11-01,19:53:08.000,305,11106464,5085,0,1762026787,13131.44639035999,29922.839882610002,53291.27208648 2025-11-01,19:53:09.000,305,11106453,5445,0,1762026788,13131.41270881,29461.502520630005,53291.244138 2025-11-01,19:53:10.000,305,11106481,5684,0,1762026789,13131.40597249999,26232.169183289996,53291.216189520004 2025-11-01,19:53:11.000,305,11106488,4685,0,1762026790,13131.379027259994,32690.871103619997,53291.18125392 2025-11-01,19:53:12.000,305,11106484,4885,0,1762026791,13131.33187309,28077.518631209998,53291.20920240001 2025-11-01,19:53:13.000,305,11106478,5165,0,1762026792,13131.28471891999,28077.51158208,53291.19522816 2025-11-01,19:53:14.000,305,11106483,5684,0,1762026793,13131.230828439999,31306.830821159994,53291.13933120001 2025-11-01,19:53:15.000,305,11106475,5645,0,1762026794,13131.210619509999,30845.542803090008,53291.12535696 2025-11-01,19:53:16.000,305,11106430,4845,0,1762026795,13131.170201649998,30845.549852220007,53291.25811224001 2025-11-01,19:53:17.000,305,11106486,4845,0,1762026796,13131.197146889994,28077.49043469,53291.18125392 2025-11-01,19:53:18.000,305,11106440,5005,0,1762026797,13131.096102239993,29461.467274979994,53291.097408480004 2025-11-01,19:53:19.000,305,11106502,5125,0,1762026798,13131.143256409989,29000.193355170006,53291.12535696 2025-11-01,19:53:20.000,305,11106492,4805,0,1762026799,13131.116311169993,30384.191342849997,53291.05548576 2025-11-01,19:53:21.000,305,11106453,5485,0,1762026800,13131.116311169993,29922.811686090005,53291.07644712 2025-11-01,19:53:22.000,305,11106456,4965,0,1762026801,13131.129783789998,29922.818735220004,53291.069460000006 2025-11-01,19:53:23.000,305,11106468,4765,0,1762026802,13131.116311169993,28077.560925989994,53291.069460000006 2025-11-01,19:53:24.000,305,11106476,4925,0,1762026803,13131.136520099994,32229.5478399,53291.08343424 2025-11-01,19:53:25.000,305,11106462,4885,0,1762026804,13131.176937959994,28077.532729469996,53291.048498640004 2025-11-01,19:53:26.000,305,11106466,4885,0,1762026805,13131.123047479989,32690.927496660006,53291.048498640004 2025-11-01,19:53:27.000,305,11106471,5325,0,1762026806,13131.089365929998,29461.629404969994,53291.097408480004 2025-11-01,19:53:28.000,305,11106467,5565,0,1762026807,13131.035475449993,32229.752264669994,53291.01356304 2025-11-01,19:53:29.000,305,11106463,5525,0,1762026808,13131.001793899988,31307.07049158,53290.98561456 2025-11-01,19:53:30.000,305,11106429,5405,0,1762026809,13130.961376040003,30384.431013270005,53290.9646532 2025-11-01,19:53:31.000,305,11106432,4845,0,1762026810,13130.880540320002,30845.817719159997,53290.93670472 2025-11-01,19:53:32.000,305,11106419,5445,0,1762026811,13130.792968289992,26232.556885440004,53290.94369184001 2025-11-01,19:53:33.000,305,11106486,4925,0,1762026812,13130.712132569992,31307.2396707,53290.97164032001 2025-11-01,19:53:34.000,305,11106476,4965,0,1762026813,13130.725605189997,29000.637450359995,53290.94369184001 2025-11-01,19:53:35.000,305,11106501,5365,0,1762026814,13130.631296849991,30846.036242190006,53290.91574336 2025-11-01,19:53:36.000,305,11106436,4965,0,1762026815,13130.570670059991,28539.398776200003,53290.93670472 2025-11-01,19:53:37.000,305,11106479,5405,0,1762026816,13130.570670059991,29000.714990790002,53290.845872159996 2025-11-01,19:53:39.000,305,11106481,5325,0,1762026818,13130.590878989991,29923.368567359998,53290.831897920005 2025-11-01,19:53:40.000,305,11106453,5445,0,1762026819,13130.631296849991,27616.709953979996,53290.79696232 2025-11-01,19:53:41.000,305,11106455,5605,0,1762026820,13130.611087919991,33152.74419948,53290.80394944001 2025-11-01,19:53:42.000,305,11106520,4845,0,1762026821,13130.611087919991,31768.87309614,53290.74106536 2025-11-01,19:53:43.000,305,11106469,5365,0,1762026822,13130.658242090001,32230.196359859998,53290.74805248 2025-11-01,19:53:44.000,305,11106472,4885,0,1762026823,13130.685187329997,29462.21448276,53290.76901384 2025-11-01,19:53:45.000,305,11106343,5245,0,1762026824,13130.698659950001,30846.25476522,53290.75503960001 2025-11-01,19:53:46.000,305,11106341,5245,0,1762026825,13130.732341499992,26232.874096290005,53290.76901384 2025-11-01,19:53:47.000,305,11106330,4765,0,1762026826,13130.752550429992,24387.54579576,53290.76901384 2025-11-01,19:53:48.000,305,11106515,5405,0,1762026827,13130.806440909997,29462.334317970002,53290.70612976001 2025-11-01,19:53:49.000,305,11106464,5044,0,1762026828,13130.846858769997,29923.65758169,53290.67119416 2025-11-01,19:53:50.000,305,11106455,5525,0,1762026829,13130.887276629997,32230.3232442,53290.782988080005 2025-11-01,19:53:51.000,305,11106433,5445,0,1762026830,13130.954639729993,29923.65758169,53290.74805248 2025-11-01,19:53:52.000,305,11106487,5245,0,1762026831,13131.089365929998,30846.339354779993,53290.74805248 2025-11-01,19:53:53.000,305,11106495,5365,0,1762026832,13131.143256409989,29923.67167995,53290.782988080005 2025-11-01,19:53:54.000,305,11106469,5325,0,1762026833,13131.230828439999,31307.704913280002,53290.782988080005 2025-11-01,19:53:55.000,305,11106484,5005,0,1762026834,13131.338609399994,29001.011054250004,53290.7899752 2025-11-01,19:53:56.000,305,11106507,5485,0,1762026835,13131.419445119995,31769.063422649997,53290.80394944001 2025-11-01,19:53:57.000,305,11106478,4725,0,1762026836,13131.53396239,31307.74720806,53290.81093656 2025-11-01,19:53:58.000,305,11106488,4965,0,1762026837,13131.601325489995,30846.42394434,53290.81792368 2025-11-01,19:53:59.000,305,11106498,5085,0,1762026838,13131.68889751999,26233.022128020006,53290.81792368 2025-11-01,19:54:00.000,305,11106496,5085,0,1762026839,13131.709106449991,33153.138950759996,53290.845872159996 2025-11-01,19:54:01.000,305,11106488,5005,0,1762026840,13131.776469550001,29462.482349700003,53290.88779488 2025-11-01,19:54:02.000,305,11106489,5325,0,1762026841,13131.783205859996,25771.762306470002,53290.901769120006 2025-11-01,19:54:03.000,305,11106491,5245,0,1762026842,13131.783205859996,26233.24065105,53290.88779488 2025-11-01,19:54:04.000,305,11106471,5405,0,1762026843,13131.796678480001,27155.99291544,53290.94369184001 2025-11-01,19:54:05.000,305,11106476,4725,0,1762026844,13131.769733239991,29001.405805529997,53290.9646532 2025-11-01,19:54:06.000,305,11106473,5365,0,1762026845,13131.722579069996,28540.153033110008,53290.98561456 2025-11-01,19:54:07.000,305,11106461,5365,0,1762026846,13131.722579069996,32692.351420920008,53291.00657592 2025-11-01,19:54:08.000,305,11106473,5605,0,1762026847,13131.729315379991,27156.33832281,53290.97164032001 2025-11-01,19:54:09.000,305,11106444,5205,0,1762026848,13131.709106449991,29924.489379029998,53290.999588800005 2025-11-01,19:54:10.000,305,11106467,5445,0,1762026849,13131.661952279996,29001.934490280008,53291.069460000006 2025-11-01,19:54:11.000,305,11106461,5365,0,1762026850,13131.68889751999,29924.729049450005,53290.97862744 2025-11-01,19:54:12.000,305,11106458,5044,0,1762026851,13131.6754249,31308.86801973,53290.98561456 2025-11-01,19:54:13.000,305,11106536,5044,0,1762026852,13131.73605169,26695.51554732,53291.07644712 2025-11-01,19:54:14.000,305,11106497,5525,0,1762026853,13131.749524309991,30847.650492960005,53291.02753728 2025-11-01,19:54:15.000,305,11106547,5205,0,1762026854,13131.816887410001,26234.241627509997,53291.13234408 2025-11-01,19:54:16.000,305,11106459,5605,0,1762026855,13131.944877299997,29463.63840702,53291.1742668 2025-11-01,19:54:17.000,305,11106523,5205,0,1762026856,13131.985295159997,33615.70991049,53291.13933120001 2025-11-01,19:54:18.000,305,11106497,5605,0,1762026857,13132.093076119992,29002.272848520006,53291.15330544 2025-11-01,19:54:19.000,305,11106458,5044,0,1762026858,13132.274956489993,27618.225516930004,53291.1742668 2025-11-01,19:54:20.000,305,11106508,4925,0,1762026859,13132.349055899998,27156.852909299996,53291.15330544 2025-11-01,19:54:21.000,305,11106480,4885,0,1762026860,13132.456836859994,28540.808602200006,53291.13933120001 2025-11-01,19:54:22.000,305,11106455,5485,0,1762026861,13132.517463649994,26695.304073420004,53291.20920240001 2025-11-01,19:54:23.000,305,11106487,5485,0,1762026862,13132.59156306,31770.022104329997,53291.265099360004 2025-11-01,19:54:24.000,305,11106481,5165,0,1762026863,13132.68587139999,30847.312134720007,53291.30003496 2025-11-01,19:54:25.000,305,11106525,5565,0,1762026864,13132.72628925999,31308.54375975,53291.29304784 2025-11-01,19:54:26.000,305,11106483,5445,0,1762026865,13132.76670711999,34076.63842293,53291.3489448 2025-11-01,19:54:27.000,305,11106466,5245,0,1762026866,13132.780179739995,31308.52261236,53291.34195768 2025-11-01,19:54:28.000,305,11106455,5645,0,1762026867,13132.82733390999,32231.190287189995,53291.39086752 2025-11-01,19:54:29.000,305,11106465,5605,0,1762026868,13132.80712497999,27617.767323480002,53291.36990616 2025-11-01,19:54:30.000,305,11106489,5485,0,1762026869,13132.7532345,34999.214459070005,53291.432790240004 2025-11-01,19:54:31.000,305,11106502,4965,0,1762026870,13132.739761879995,31308.480317580004,53291.43977736 2025-11-01,19:54:32.000,305,11106525,5405,0,1762026871,13132.73302557,27156.380617589995,53291.5585584 2025-11-01,19:54:33.000,305,11106457,5365,0,1762026872,13132.69260771,35460.57296844,53291.572532640006 2025-11-01,19:54:34.000,305,11106439,5485,0,1762026873,13132.67239878,29463.109722270005,53291.51663568 2025-11-01,19:54:35.000,305,11106522,5085,0,1762026874,13132.65218985,30847.07951343,53291.48170008 2025-11-01,19:54:36.000,305,11106481,5445,0,1762026875,13132.618508299995,27156.387666719995,53291.4886872 2025-11-01,19:54:37.000,305,11106507,5245,0,1762026876,13132.598299369994,26233.635402329994,53291.502661440005 2025-11-01,19:54:38.000,305,11106516,4685,0,1762026877,13132.58482674999,28078.9496046,53291.54458416001 2025-11-01,19:54:39.000,305,11106482,5165,0,1762026878,13132.60503567999,34076.455145550004,53291.551571280004 2025-11-01,19:54:40.000,305,11106508,4965,0,1762026879,13132.598299369994,30847.05836604,53291.572532640006 2025-11-01,19:54:41.000,305,11106535,5245,0,1762026880,13132.57135413,24388.222512239998,53291.53759704 2025-11-01,19:54:42.000,305,11106499,5245,0,1762026881,13132.57135413,29001.603181169994,53291.53759704 2025-11-01,19:54:43.000,305,11106460,5125,0,1762026882,13132.537672579994,29462.947592280005,53291.56554552001 2025-11-01,19:54:44.000,305,11106463,5445,0,1762026883,13132.517463649994,28540.286966579995,53291.5585584 2025-11-01,19:54:45.000,305,11106450,4925,0,1762026884,13132.477045789994,30385.671660149994,53291.57951976 2025-11-01,19:54:46.000,305,11106477,5445,0,1762026885,13132.470309479999,29462.99693619,53291.572532640006 2025-11-01,19:54:47.000,305,11106488,4925,0,1762026886,13132.46357316999,27617.717979570007,53291.551571280004 2025-11-01,19:54:48.000,305,11106483,5365,0,1762026887,13132.436627929994,29001.765311159994,53291.6284296 2025-11-01,19:54:49.000,305,11106465,5485,0,1762026888,13132.46357316999,28540.55483352,53291.53060992 2025-11-01,19:54:50.000,305,11106477,5405,0,1762026889,13132.497254719994,29924.672656409995,53291.5585584 2025-11-01,19:54:51.000,305,11106501,5405,0,1762026890,13132.537672579994,28540.681717860003,53291.53759704 2025-11-01,19:54:52.000,305,11106514,4965,0,1762026891,13132.57135413,28079.365503270004,53291.64939096 2025-11-01,19:54:53.000,305,11106481,5245,0,1762026892,13132.638717229995,28540.752209159997,53291.59349400001 2025-11-01,19:54:54.000,305,11106415,5205,0,1762026893,13132.64545353999,30847.460166449993,53291.58650688 2025-11-01,19:54:55.000,305,11106459,5085,0,1762026894,13132.69260771,29924.693803799993,53291.64240384001 2025-11-01,19:54:56.000,305,11106462,4845,0,1762026895,13132.77344343,28079.280913709998,53291.64939096 2025-11-01,19:54:57.000,305,11106503,5445,0,1762026896,13132.81386129,29463.215459219995,53291.60746824 2025-11-01,19:54:58.000,305,11106481,5445,0,1762026897,13132.89469701,29001.84285159,53291.621442480005 2025-11-01,19:54:59.000,305,11106401,5525,0,1762026898,13132.93511487,30847.135906469994,53291.600481120004 2025-11-01,19:55:00.000,305,11106539,5245,0,1762026899,13132.989005349991,29924.355445559995,53291.58650688 2025-11-01,19:55:01.000,305,11106496,4965,0,1762026900,13133.002477969996,29463.00398532,53291.64240384001 2025-11-01,19:55:02.000,305,11106489,5525,0,1762026901,13133.049632139991,33153.64648811999,53291.71227504001 2025-11-01,19:55:03.000,305,11106334,4885,0,1762026902,13133.116995240001,33153.66058638001,53291.63541672 2025-11-01,19:55:04.000,305,11106358,4805,0,1762026903,13133.191094649992,30846.952629089996,53291.66336520001 2025-11-01,19:55:05.000,305,11106351,5445,0,1762026904,13133.271930369992,25772.206401660005,53291.6983008 2025-11-01,19:55:06.000,305,11106356,4965,0,1762026905,13133.352766089993,33615.01909575,53291.719262160004 2025-11-01,19:55:07.000,305,11106359,4885,0,1762026906,13133.460547049988,36383.09261154001,53291.72624928 2025-11-01,19:55:08.000,305,11106360,5044,0,1762026907,13133.554855389993,29463.088574880006,53291.75419776 2025-11-01,19:55:09.000,305,11106315,5405,0,1762026908,13133.68284527999,33615.18827487,53291.73323640001 2025-11-01,19:55:10.000,305,11106374,5085,0,1762026909,13133.777153619994,28079.11173459,53291.68432656 2025-11-01,19:55:11.000,305,11106371,5565,0,1762026910,13133.857989339995,30385.876084920004,53291.75419776 2025-11-01,19:55:12.000,305,11106403,5445,0,1762026911,13133.97250661,28540.611226559995,53291.838043200005 2025-11-01,19:55:13.000,305,11106404,5044,0,1762026912,13134.04660601999,29924.588066850003,53291.85201744 2025-11-01,19:55:14.000,305,11106426,5005,0,1762026913,13134.11396912,30386.002969260007,53291.89394016 2025-11-01,19:55:15.000,305,11106447,5605,0,1762026914,13134.201541149996,33615.301060950005,53291.94285 2025-11-01,19:55:16.000,305,11106540,5085,0,1762026915,13134.221750079996,26695.156041690003,53291.90092728001 2025-11-01,19:55:17.000,305,11106339,5405,0,1762026916,13134.248695319991,30847.269839939996,53291.94983712001 2025-11-01,19:55:18.000,305,11106349,5125,0,1762026917,13134.275640560001,26695.148992560004,53291.94285 2025-11-01,19:55:20.000,305,11106338,5125,0,1762026919,13134.349739969992,31769.867023469997,53292.0127212 2025-11-01,19:55:21.000,305,11106298,4765,0,1762026920,13134.376685210002,32231.211434580007,53292.0127212 2025-11-01,19:55:22.000,305,11106502,5125,0,1762026921,13134.369948899992,29463.088574880006,53292.075605280006 2025-11-01,19:55:23.000,305,11106354,4965,0,1762026922,13134.369948899992,25310.932481850003,53292.11054088 2025-11-01,19:55:24.000,305,11106359,5405,0,1762026923,13134.356476280002,33615.12483270001,53292.19438632001 2025-11-01,19:55:25.000,305,11106304,4845,0,1762026924,13134.417103070002,29924.29200339,53292.1524636 2025-11-01,19:55:26.000,305,11106349,5085,0,1762026925,13134.383421519997,30385.657561889995,53292.20836056 2025-11-01,19:55:27.000,305,11106305,5205,0,1762026926,13134.390157829992,34076.37055599,53292.173424960005 2025-11-01,19:55:28.000,305,11106342,4965,0,1762026927,13134.403630449997,23926.856953740004,53292.20836056 2025-11-01,19:55:29.000,305,11106355,5525,0,1762026928,13134.417103070002,26694.831781710003,53292.2572704 2025-11-01,19:55:30.000,305,11106337,5365,0,1762026929,13134.444048309997,32230.97881329,53292.27823176 2025-11-01,19:55:31.000,305,11106350,4925,0,1762026930,13134.457520930002,26694.87407649,53292.20836056 2025-11-01,19:55:32.000,305,11106307,5445,0,1762026931,13134.484466169997,32230.908321990006,53292.35509008 2025-11-01,19:55:33.000,305,11106460,5005,0,1762026932,13134.497938790002,25310.763302730003,53292.32015448 2025-11-01,19:55:34.000,305,11106469,5485,0,1762026933,13134.538356650002,27617.421916110005,53292.36207720001 2025-11-01,19:55:35.000,305,11106468,5165,0,1762026934,13134.511411409992,34537.60218102,53292.34810296 2025-11-01,19:55:36.000,305,11106492,4965,0,1762026935,13134.558565580002,27617.400768720006,53292.35509008 2025-11-01,19:55:37.000,305,11106482,5085,0,1762026936,13134.524884029997,29001.335314230004,53292.38303856001 2025-11-01,19:55:38.000,305,11106469,5445,0,1762026937,13134.491202479992,32230.710946349995,53292.41797416 2025-11-01,19:55:39.000,305,11106463,5485,0,1762026938,13134.484466169997,34537.383657989994,53292.438935520004 2025-11-01,19:55:40.000,305,11106502,5044,0,1762026939,13134.437312000002,29001.21547902,53292.459896880006 2025-11-01,19:55:41.000,305,11106473,5405,0,1762026940,13134.383421519997,31307.89523979,53292.50181960001 2025-11-01,19:55:42.000,305,11106423,5445,0,1762026941,13134.343003659997,27155.873080229998,53292.43194840001 2025-11-01,19:55:43.000,305,11106465,5525,0,1762026942,13134.309322109992,31769.246700029995,53292.49483248 2025-11-01,19:55:44.000,305,11106485,5365,0,1762026943,13134.215013770001,29923.946596020003,53292.51579384 2025-11-01,19:55:45.000,305,11106356,5005,0,1762026944,13134.228486389991,30846.607221719998,53292.508806720005 2025-11-01,19:55:46.000,305,11106334,5085,0,1762026945,13134.188068529991,33614.63139359999,53292.52278096 2025-11-01,19:55:47.000,305,11106327,5525,0,1762026946,13134.140914359996,33153.357473790005,53292.52278096 2025-11-01,19:55:48.000,305,11106465,5525,0,1762026947,13134.161123289996,29001.300068580007,53292.56470368 2025-11-01,19:55:49.000,305,11106449,5125,0,1762026948,13134.181332219996,28539.962706599996,53292.51579384 2025-11-01,19:55:51.000,305,11106309,5525,0,1762026950,13134.167859599991,26233.311142349994,53292.578677920006 2025-11-01,19:55:52.000,305,11106521,5405,0,1762026951,13134.201541149996,32230.760290260005,53292.55072944001 2025-11-01,19:55:53.000,305,11106442,5005,0,1762026952,13134.188068529991,30846.776400839997,53292.59265216 2025-11-01,19:55:54.000,305,11106456,4845,0,1762026953,13134.181332219996,27617.344375679997,53292.5367552 2025-11-01,19:55:55.000,305,11106513,5565,0,1762026954,13134.167859599991,26233.39573191,53292.55072944001 2025-11-01,19:55:56.000,305,11106459,5405,0,1762026955,13134.161123289996,29462.792511420004,53292.54374232 2025-11-01,19:55:57.000,305,11106490,4845,0,1762026956,13134.09376019,27617.47830915,53292.606626400004 2025-11-01,19:55:58.000,305,11106441,5365,0,1762026957,13134.060078639995,31769.641451310003,53292.627587760006 2025-11-01,19:55:59.000,305,11106457,5205,0,1762026958,13134.019660779995,30847.009022130005,53292.62060064001 2025-11-01,19:56:00.000,305,11106462,4885,0,1762026959,13133.97250661,29001.71596725,53292.59963928001 2025-11-01,19:56:01.000,305,11106462,5205,0,1762026960,13133.959033989995,28079.11173459,53292.63457488 2025-11-01,19:56:02.000,305,11106409,5205,0,1762026961,13133.918616129995,29001.885146369998,53292.557716560004 2025-11-01,19:56:03.000,305,11106470,4965,0,1762026962,13133.87146196,29001.920392019994,53292.557716560004 2025-11-01,19:56:04.000,305,11106441,5405,0,1762026963,13133.87146196,33154.06943592,53292.61361352 2025-11-01,19:56:05.000,305,11106481,5445,0,1762026964,13133.80409885999,28079.280913709998,53292.641562 2025-11-01,19:56:06.000,305,11106444,4925,0,1762026965,13133.82430778999,26695.261778639993,53292.64854912001 2025-11-01,19:56:07.000,305,11106463,5485,0,1762026966,13133.80409885999,28540.618275689994,53292.59963928001 2025-11-01,19:56:08.000,305,11106441,5245,0,1762026967,13133.78388992999,27617.851913039995,53292.59265216 2025-11-01,19:56:09.000,305,11106522,4885,0,1762026968,13133.81083517,33153.92845332,53292.49483248 2025-11-01,19:56:10.000,305,11106467,5405,0,1762026969,13133.81083517,29924.47528077,53292.44592264 2025-11-01,19:56:11.000,305,11106541,5605,0,1762026970,13133.857989339995,32231.084550240004,53292.557716560004 2025-11-01,19:56:12.000,305,11106445,5684,0,1762026971,13133.90514350999,30385.629365369998,53292.57169080001 2025-11-01,19:56:13.000,305,11106493,5645,0,1762026972,13133.94556136999,31769.549812619996,53292.51579384 2025-11-01,19:56:14.000,305,11106477,5405,0,1762026973,13133.99271554,28078.75927809,53292.48085824001 2025-11-01,19:56:15.000,305,11106482,4965,0,1762026974,13134.100496499996,33153.44911248,53292.48085824001 2025-11-01,19:56:16.000,305,11106477,5325,0,1762026975,13134.215013770001,30846.656565629994,53292.557716560004 2025-11-01,19:56:17.000,305,11106482,5245,0,1762026976,13134.309322109992,26233.191307140005,53292.5367552 2025-11-01,19:56:18.000,305,11106500,4765,0,1762026977,13134.491202479992,29923.890202979994,53292.56470368 2025-11-01,19:56:19.000,305,11106521,5605,0,1762026978,13134.545092959997,28539.779429219998,53292.55072944001 2025-11-01,19:56:20.000,305,11106365,5325,0,1762026979,13134.747182259998,29001.088594679997,53292.557716560004 2025-11-01,19:56:22.000,305,11106520,5044,0,1762026981,13134.915590009994,30384.98084541,53292.64854912001 2025-11-01,19:56:23.000,305,11106527,5445,0,1762026982,13135.03010728,29462.327268840003,53292.61361352 2025-11-01,19:56:24.000,305,11106513,5565,0,1762026983,13135.137888239995,28078.251740730004,53292.64854912001 2025-11-01,19:56:25.000,305,11106427,5445,0,1762026984,13135.16483347999,26232.817703249995,53292.69047184 2025-11-01,19:56:26.000,305,11106476,4965,0,1762026985,13135.23219658,24848.798568180006,53292.7114332 2025-11-01,19:56:27.000,305,11106463,5645,0,1762026986,13135.24566919999,28539.45516924,53292.68348472 2025-11-01,19:56:28.000,305,11106469,5405,0,1762026987,13135.22546026999,29000.74318731,53292.7114332 2025-11-01,19:56:29.000,305,11106517,5365,0,1762026988,13135.25240551,25310.044291469996,53292.80226576 2025-11-01,19:56:30.000,305,11106490,5285,0,1762026989,13135.218723959995,28539.384677940005,53292.83021424 2025-11-01,19:56:31.000,305,11106496,5005,0,1762026990,13135.20525133999,31307.41589895,53292.75335592 2025-11-01,19:56:32.000,305,11106476,4965,0,1762026991,13135.19177872,27155.372592,53292.82322712 2025-11-01,19:56:33.000,305,11106487,5245,0,1762026992,13135.158097169995,32230.104721170006,53292.80925288 2025-11-01,19:56:34.000,305,11106509,5285,0,1762026993,13135.10420668999,29923.403813009994,53292.893098320004 2025-11-01,19:56:35.000,305,11106497,5725,0,1762026994,13135.09073407,32230.132917690004,53292.86514984001 2025-11-01,19:56:36.000,305,11106524,4885,0,1762026995,13135.057052519995,31307.507537640005,53292.81624000001 2025-11-01,19:56:37.000,305,11106478,5285,0,1762026996,13135.03010728,32691.519623579996,53292.87213696 2025-11-01,19:56:38.000,305,11106532,4965,0,1762026997,13135.00316203999,29000.827776870006,53292.92803392 2025-11-01,19:56:39.000,305,11106509,5405,0,1762026998,13134.996425729994,30384.832813679997,53292.87213696 2025-11-01,19:56:40.000,305,11106468,4925,0,1762026999,13135.02337096999,29923.467255180003,53292.87213696 2025-11-01,19:56:41.000,305,11106487,5645,0,1762027000,13135.00989835,34075.46121822001,53292.9210468 2025-11-01,19:56:42.000,305,11106540,5205,0,1762027001,13135.00989835,34075.40482518,53292.86514984001 2025-11-01,19:56:43.000,305,11106508,4845,0,1762027002,13135.03010728,30845.993947409996,53292.87912408 2025-11-01,19:56:44.000,305,11106459,5365,0,1762027003,13135.057052519995,29000.531713410004,53292.92803392 2025-11-01,19:56:45.000,305,11106452,4925,0,1762027004,13135.03010728,29461.826780610005,53292.97694376 2025-11-01,19:56:46.000,305,11106526,4965,0,1762027005,13135.08399775999,32229.6888225,53292.99790512 2025-11-01,19:56:47.000,305,11106488,4805,0,1762027006,13135.10420668999,30845.599196130002,53293.03284072001 2025-11-01,19:56:48.000,305,11106482,5125,0,1762027007,13135.14462454999,25309.52265585,53293.03284072001 2025-11-01,19:56:49.000,305,11106556,5125,0,1762027008,13135.137888239995,31768.154084880007,53292.98393088001 2025-11-01,19:56:50.000,305,11106467,5485,0,1762027009,13135.158097169995,29922.811686090005,53293.07476344001 2025-11-01,19:56:51.000,305,11106491,5485,0,1762027010,13135.178306099995,29000.017126920007,53293.03284072001 2025-11-01,19:56:52.000,305,11106487,5605,0,1762027011,13135.158097169995,33613.320255419996,53293.06777632 2025-11-01,19:56:53.000,305,11106471,5525,0,1762027012,13135.17156979,27615.906353159997,53293.07476344001 2025-11-01,19:56:54.000,305,11106444,5085,0,1762027013,13135.16483347999,31767.829824900007,53293.11668616 2025-11-01,19:56:55.000,305,11106490,4765,0,1762027014,13135.158097169995,28999.805653019997,53293.06777632 2025-11-01,19:56:56.000,305,11106513,5565,0,1762027015,13135.14462454999,32690.462254080005,53293.130660400006 2025-11-01,19:56:57.000,305,11106521,5285,0,1762027016,13135.17156979,33151.67273172,53293.11668616 2025-11-01,19:56:58.000,305,11106537,5445,0,1762027017,13135.17156979,31306.400824230004,53293.12367328001 2025-11-01,19:56:59.000,305,11106487,5365,0,1762027018,13135.15136086,26231.718038969993,53293.11668616 2025-11-01,19:57:00.000,305,11106482,5285,0,1762027019,13135.19177872,28538.33435757,53293.14463464 2025-11-01,19:57:01.000,305,11106507,5684,0,1762027020,13135.218723959995,26692.96376226,53293.11668616 2025-11-01,19:57:02.000,305,11106507,5565,0,1762027021,13135.198515029995,32228.87817255,53293.12367328001 2025-11-01,19:57:03.000,305,11106505,5565,0,1762027022,13135.158097169995,28999.643523029998,53293.11668616 2025-11-01,19:57:04.000,305,11106487,5325,0,1762027023,13135.16483347999,25770.3595296,53293.19354448 2025-11-01,19:57:05.000,305,11106517,5684,0,1762027024,13135.15136086,24847.691854770004,53293.24245432001 2025-11-01,19:57:06.000,305,11106519,5445,0,1762027025,13135.110943,31306.323283799997,53293.19354448 2025-11-01,19:57:07.000,305,11106496,5285,0,1762027026,13135.10420668999,26231.739186360006,53293.17258312001 2025-11-01,19:57:08.000,305,11106547,5365,0,1762027027,13135.110943,30845.105757030004,53293.20751872 2025-11-01,19:57:09.000,305,11106520,5044,0,1762027028,13135.10420668999,29922.579064799997,53293.21450584 2025-11-01,19:57:10.000,305,11106485,5485,0,1762027029,13135.057052519995,26693.316218759996,53293.14463464 2025-11-01,19:57:11.000,305,11106476,5005,0,1762027030,13135.00316203999,30845.345427449996,53293.19354448 2025-11-01,19:57:13.000,305,11106478,4845,0,1762027032,13134.96948049,31306.809673769996,53293.12367328001 2025-11-01,19:57:14.000,305,11106539,5325,0,1762027033,13134.908853699999,34074.89023869,53293.14463464 2025-11-01,19:57:15.000,305,11106503,5365,0,1762027034,13134.834754289994,33613.61631888,53293.10271192001 2025-11-01,19:57:16.000,305,11106475,5445,0,1762027035,13134.801072739989,32229.660625980003,53293.130660400006 2025-11-01,19:57:17.000,305,11106539,5245,0,1762027036,13134.720237019988,25771.00100043,53293.14463464 2025-11-01,19:57:18.000,305,11106523,5325,0,1762027037,13134.625928679998,28077.701908589996,53293.06777632 2025-11-01,19:57:19.000,305,11106504,4845,0,1762027038,13134.585510819998,32229.738166409996,53293.04681496 2025-11-01,19:57:20.000,305,11106501,5605,0,1762027039,13134.511411409992,25771.022147819996,53293.11668616 2025-11-01,19:57:21.000,305,11106503,5605,0,1762027040,13134.430575689992,29922.952668690006,53293.060789200004 2025-11-01,19:57:22.000,305,11106534,4805,0,1762027041,13134.329531039992,29000.376632550004,53293.06777632 2025-11-01,19:57:23.000,305,11106486,5285,0,1762027042,13134.282376869996,30845.655589169997,53293.011879360005 2025-11-01,19:57:24.000,305,11106564,5125,0,1762027043,13134.241959009996,31768.316214870007,53292.94899528 2025-11-01,19:57:25.000,305,11106487,5765,0,1762027044,13134.201541149996,27154.8791529,53292.90008544 2025-11-01,19:57:26.000,305,11106479,5605,0,1762027045,13134.11396912,24386.869079280004,53292.92803392 2025-11-01,19:57:27.000,305,11106498,5125,0,1762027046,13134.07355126,28077.448139910004,53292.914059680006 2025-11-01,19:57:28.000,305,11106473,5485,0,1762027047,13134.06681494999,35458.754292900005,53292.93502104001 2025-11-01,19:57:29.000,305,11106481,5405,0,1762027048,13134.060078639995,26693.41490658,53292.80925288 2025-11-01,19:57:30.000,305,11106475,5645,0,1762027049,13133.98597922999,28077.34240296,53292.76034304 2025-11-01,19:57:31.000,305,11106461,5085,0,1762027050,13134.01292447,24386.692851030006,53292.76733016001 2025-11-01,19:57:32.000,305,11106463,5485,0,1762027051,13133.999451849995,33152.01108996,53292.73938168001 2025-11-01,19:57:33.000,305,11106469,5765,0,1762027052,13133.979242919995,28538.693863199995,53292.73239456 2025-11-01,19:57:34.000,305,11106496,4805,0,1762027053,13134.00618815999,29922.663654360003,53292.76733016001 2025-11-01,19:57:35.000,305,11106491,5485,0,1762027054,13133.999451849995,28538.78550189,53292.7813044 2025-11-01,19:57:36.000,305,11106493,5445,0,1762027055,13133.97250661,27616.082581409995,53292.69745896001 2025-11-01,19:57:37.000,305,11106490,5285,0,1762027056,13133.938825059995,33152.11682691,53292.69745896001 2025-11-01,19:57:38.000,305,11106506,4925,0,1762027057,13133.91187982,24848.19939213,53292.7114332 2025-11-01,19:57:39.000,305,11106490,4925,0,1762027058,13133.86472564999,32229.604232939993,53292.641562 2025-11-01,19:57:40.000,305,11106402,4925,0,1762027059,13133.918616129995,30845.60624526,53292.63457488 2025-11-01,19:57:41.000,305,11106354,5125,0,1762027060,13133.93208875,31306.978852889995,53292.606626400004 2025-11-01,19:57:42.000,305,11106484,5325,0,1762027061,13133.96577029999,29000.320239509994,53292.55072944001 2025-11-01,19:57:43.000,305,11106522,5325,0,1762027062,13133.959033989995,26232.2890185,53292.59963928001 2025-11-01,19:57:44.000,305,11106480,4965,0,1762027063,13133.96577029999,33152.25780951,53292.641562 2025-11-01,19:57:45.000,305,11106490,4925,0,1762027064,13134.01292447,27616.18831836,53292.627587760006 2025-11-01,19:57:46.000,305,11106505,5485,0,1762027065,13134.06681494999,28538.827796669997,53292.55072944001 2025-11-01,19:57:47.000,305,11106513,5405,0,1762027066,13134.080287569996,29922.790538700006,53292.5367552 2025-11-01,19:57:48.000,305,11106482,5044,0,1762027067,13134.120705429996,28538.715010590007,53292.56470368 2025-11-01,19:57:49.000,305,11106492,4845,0,1762027068,13134.140914359996,31306.78147725,53292.58566504 2025-11-01,19:57:50.000,305,11106498,5125,0,1762027069,13134.13417805,32690.744219279994,53292.48085824001 2025-11-01,19:57:51.000,305,11106478,5085,0,1762027070,13134.120705429996,23925.362538179994,53292.51579384 2025-11-01,19:57:52.000,305,11106508,4925,0,1762027071,13134.08702387999,26693.40785745,53292.466884 2025-11-01,19:57:53.000,305,11106467,5485,0,1762027072,13134.06681494999,27616.096679669994,53292.47387112 2025-11-01,19:57:54.000,305,11106471,5205,0,1762027073,13134.02639708999,29461.439078459996,53292.5367552 2025-11-01,19:57:55.000,305,11106492,4925,0,1762027074,13134.01292447,31768.203428790002,53292.5367552 2025-11-01,19:57:56.000,305,11106502,4965,0,1762027075,13133.97250661,26693.612282219998,53292.57169080001 2025-11-01,19:57:57.000,305,11106495,5565,0,1762027076,13133.999451849995,28539.025172309994,53292.50181960001 2025-11-01,19:57:58.000,305,11106539,5445,0,1762027077,13133.95229768,28077.779449020003,53292.48085824001 2025-11-01,19:57:59.000,305,11106510,4845,0,1762027078,13133.95229768,27155.20341288,53292.438935520004 2025-11-01,19:58:00.000,305,11106537,5645,0,1762027079,13133.95229768,28539.2577936,53292.48784536 2025-11-01,19:58:01.000,305,11106474,5005,0,1762027080,13133.95229768,27616.568971379995,53292.45290976001 2025-11-01,19:58:02.000,305,11106509,5525,0,1762027081,13133.979242919995,26232.570983700003,53292.48784536 2025-11-01,19:58:03.000,305,11106456,4925,0,1762027082,13134.02639708999,29923.291026930005,53292.44592264 2025-11-01,19:58:04.000,305,11106291,5325,0,1762027083,13134.15438698,31768.612278329994,53292.37605144 2025-11-01,19:58:05.000,305,11106480,4925,0,1762027084,13134.188068529991,33613.968775379995,53292.41797416 2025-11-01,19:58:06.000,305,11106496,5005,0,1762027085,13134.262167939996,29461.918419299996,53292.38303856001 2025-11-01,19:58:07.000,305,11106496,4965,0,1762027086,13134.309322109992,29461.87612452,53292.410987040006 2025-11-01,19:58:08.000,305,11106547,5565,0,1762027087,13134.383421519997,29461.87612452,53292.508806720005 2025-11-01,19:58:09.000,305,11106528,5005,0,1762027088,13134.450784619992,30845.838866549995,53292.438935520004 2025-11-01,19:58:10.000,305,11106504,5205,0,1762027089,13134.551829269993,36843.11883534001,53292.508806720005 2025-11-01,19:58:11.000,305,11106462,5005,0,1762027090,13134.659610229988,32691.131921430002,53292.40399992001 2025-11-01,19:58:12.000,305,11106503,5365,0,1762027091,13134.780863809989,31307.10573723,53292.45290976001 2025-11-01,19:58:13.000,305,11106426,4765,0,1762027092,13134.821281669989,29000.39777994,53292.459896880006 2025-11-01,19:58:14.000,305,11106505,5525,0,1762027093,13134.94253524999,34997.769387420005,53292.5367552 2025-11-01,19:58:15.000,305,11106517,5445,0,1762027094,13135.04357989999,32691.054380999994,53292.50181960001 2025-11-01,19:58:16.000,305,11106496,4805,0,1762027095,13135.110943,22080.386694150002,53292.51579384 2025-11-01,19:58:17.000,305,11106505,5125,0,1762027096,13135.17156979,33152.37764472001,53292.52976808001 2025-11-01,19:58:18.000,305,11106512,4805,0,1762027097,13135.26587812999,29461.664650620005,53292.56470368 2025-11-01,19:58:19.000,305,11106488,5085,0,1762027098,13135.346713849991,24848.255785169997,53292.62060064001 2025-11-01,19:58:20.000,305,11106503,5525,0,1762027099,13135.420813259996,29461.495471500006,53292.606626400004 2025-11-01,19:58:21.000,305,11106476,5005,0,1762027100,13135.461231119996,28538.870091450008,53292.65553624 2025-11-01,19:58:22.000,305,11106465,5445,0,1762027101,13135.501648979996,30384.00806547,53292.676497600005 2025-11-01,19:58:24.000,305,11106482,5005,0,1762027103,13135.548803149992,26231.859021569995,53292.62060064001 2025-11-01,19:58:25.000,305,11106506,4885,0,1762027104,13135.595957320002,29461.114818479997,53292.63457488 2025-11-01,19:58:26.000,305,11106480,5005,0,1762027105,13135.636375180002,28538.348455829997,53292.725407440004 2025-11-01,19:58:27.000,305,11106454,5205,0,1762027106,13135.649847799992,29922.283001339994,53292.75335592 2025-11-01,19:58:28.000,305,11106427,5645,0,1762027107,13135.697001970002,27154.287025979997,53292.70444608 2025-11-01,19:58:29.000,305,11106494,5085,0,1762027108,13135.710474589992,33612.855012839995,53292.81624000001 2025-11-01,19:58:30.000,305,11106468,5005,0,1762027109,13135.723947209997,32228.800632119994,53292.76733016001 2025-11-01,19:58:31.000,305,11106468,4965,0,1762027110,13135.777837690002,31306.11885903,53292.75335592 2025-11-01,19:58:32.000,305,11106465,5445,0,1762027111,13135.865409719998,27615.5397984,53292.82322712 2025-11-01,19:58:33.000,305,11106511,5684,0,1762027112,13135.905827579998,24386.12892063,53292.85816272 2025-11-01,19:58:34.000,305,11106469,5525,0,1762027113,13135.939509129988,24847.4169387,53292.88611120001 2025-11-01,19:58:35.000,305,11106478,4765,0,1762027114,13135.986663299998,31306.013122079996,53292.87912408 2025-11-01,19:58:36.000,305,11106476,4925,0,1762027115,13135.986663299998,28538.052392369995,53292.92803392 2025-11-01,19:58:37.000,305,11106454,5125,0,1762027116,13136.033817469994,28538.101736280005,53292.98393088001 2025-11-01,19:58:38.000,305,11106471,5525,0,1762027117,13136.040553779989,28538.101736280005,53292.98393088001 2025-11-01,19:58:39.000,305,11106474,5005,0,1762027118,13136.060762709989,30844.774447920005,53292.97694376 2025-11-01,19:58:40.000,305,11106453,5405,0,1762027119,13136.114653189994,26231.450172030003,53292.9210468 2025-11-01,19:58:41.000,305,11106518,5125,0,1762027120,13136.094444259994,29922.113822219995,53292.990918 2025-11-01,19:58:42.000,305,11106493,5325,0,1762027121,13136.033817469994,28076.792570820005,53293.00489224001 2025-11-01,19:58:43.000,305,11106503,5245,0,1762027122,13136.040553779989,27615.497503620005,53293.060789200004 2025-11-01,19:58:44.000,305,11106517,5525,0,1762027123,13135.973190679993,29460.896295450002,53293.05380208001 2025-11-01,19:58:45.000,305,11106518,4965,0,1762027124,13135.905827579998,27615.55389666,53293.01886648 2025-11-01,19:58:46.000,305,11106500,5125,0,1762027125,13135.872146029993,28999.551884340006,53293.04681496 2025-11-01,19:58:47.000,305,11106556,4805,0,1762027126,13135.811519239993,32228.821779510006,53293.0957248 2025-11-01,19:58:48.000,305,11106496,4925,0,1762027127,13135.723947209997,31767.477368399996,53293.12367328001 2025-11-01,19:58:49.000,305,11106488,5044,0,1762027128,13135.683529349997,30383.472331590005,53293.14463464 2025-11-01,19:58:50.000,305,11106480,4965,0,1762027129,13135.622902559997,29460.797607629996,53293.14463464 2025-11-01,19:58:51.000,305,11106500,5005,0,1762027130,13135.602693629997,28076.771423430007,53293.081750560006 2025-11-01,19:58:52.000,305,11106475,5525,0,1762027131,13135.609429939992,28999.403852610005,53293.13764752 2025-11-01,19:58:53.000,305,11106481,5405,0,1762027132,13135.542066839997,31767.301140149997,53293.179570240005 2025-11-01,19:58:54.000,305,11106504,5005,0,1762027133,13135.616166250002,27615.307177110008,53293.15162176001 2025-11-01,19:58:55.000,305,11106503,5325,0,1762027134,13135.616166250002,27615.307177110008,53293.179570240005 2025-11-01,19:58:56.000,305,11106535,5245,0,1762027135,13135.643111489997,27615.194391030003,53293.17258312001 2025-11-01,19:58:57.000,305,11106458,5085,0,1762027136,13135.697001970002,30383.19036639,53293.25642856 2025-11-01,19:58:58.000,305,11106489,5684,0,1762027137,13135.744156139997,28076.418966929996,53293.298351280006 2025-11-01,19:58:59.000,305,11106512,4885,0,1762027138,13135.744156139997,33151.09470306001,53293.27040280001 2025-11-01,19:59:00.000,305,11106469,5565,0,1762027139,13135.777837690002,34073.70598485001,53293.249441440006 2025-11-01,19:59:01.000,305,11106533,5405,0,1762027140,13135.798046620002,30382.992990750005,53293.20751872 2025-11-01,19:59:02.000,305,11106556,4965,0,1762027141,13135.831728169993,33151.03126089,53293.21450584 2025-11-01,19:59:03.000,305,11106518,5125,0,1762027142,13135.858673409988,28537.721083259996,53293.298351280006 2025-11-01,19:59:04.000,305,11106510,5044,0,1762027143,13135.899091269988,30844.33035273,53293.298351280006 2025-11-01,19:59:05.000,305,11106485,5365,0,1762027144,13135.899091269988,31767.09671538,53293.28437704 2025-11-01,19:59:06.000,305,11106505,5485,0,1762027145,13135.932772819993,30383.077580309997,53293.31232552 2025-11-01,19:59:07.000,305,11106558,5005,0,1762027146,13135.926036509998,27153.814734269996,53293.22149296001 2025-11-01,19:59:08.000,305,11106514,5085,0,1762027147,13135.926036509998,26692.498519679997,53293.277389920004 2025-11-01,19:59:09.000,305,11106462,5005,0,1762027148,13135.993399609994,31767.1249119,53293.32629976 2025-11-01,19:59:10.000,305,11106471,5605,0,1762027149,13135.979926989989,29921.867102670003,53293.33328688 2025-11-01,19:59:11.000,305,11106491,5525,0,1762027150,13136.020344849989,29921.951692229995,53293.29136416001 2025-11-01,19:59:12.000,305,11106475,5605,0,1762027151,13136.033817469994,29460.656625029995,53293.31931264001 2025-11-01,19:59:13.000,305,11106510,4965,0,1762027152,13136.087707949999,30844.64756358,53293.41014520001 2025-11-01,19:59:14.000,305,11106444,5285,0,1762027153,13136.114653189994,29922.015134400004,53293.347261120005 2025-11-01,19:59:15.000,305,11106479,5245,0,1762027154,13136.12138949999,32689.975864110005,53293.396170960004 2025-11-01,19:59:16.000,305,11106490,5165,0,1762027155,13136.175279979994,28999.375656090007,53293.40315808 2025-11-01,19:59:17.000,305,11106474,5125,0,1762027156,13136.20222521999,25308.747251549998,53293.466042160006 2025-11-01,19:59:18.000,305,11106490,4925,0,1762027157,13136.26285200999,24386.10072411,53293.47302928 2025-11-01,19:59:19.000,305,11106434,5125,0,1762027158,13136.28306093999,32228.687846040004,53293.42411944 2025-11-01,19:59:20.000,305,11106452,4965,0,1762027159,13136.336951419995,31767.350484060007,53293.42411944 2025-11-01,19:59:21.000,305,11106492,4845,0,1762027160,13136.36389665999,26231.358533339997,53293.4800164 2025-11-01,19:59:22.000,305,11106496,4925,0,1762027161,13136.377369279995,30383.34544725,53293.43809368001 2025-11-01,19:59:23.000,305,11106504,5205,0,1762027162,13136.37063297,28076.665686480002,53293.514952000005 2025-11-01,19:59:25.000,305,11106470,4925,0,1762027164,13136.35042404,29921.923495709998,53293.52193912 2025-11-01,19:59:26.000,305,11106504,5044,0,1762027165,13136.30326986999,31767.25884537,53293.57084896 2025-11-01,19:59:27.000,305,11106464,4845,0,1762027166,13136.357160349995,30383.239710299997,53293.612771680004 2025-11-01,19:59:28.000,305,11106498,4925,0,1762027167,13136.37063297,31305.900336000006,53293.60578456001 2025-11-01,19:59:29.000,305,11106497,5645,0,1762027168,13136.377369279995,32689.919471069996,53293.6197588 2025-11-01,19:59:30.000,305,11106464,5085,0,1762027169,13136.377369279995,29460.58613373,53293.64072016 2025-11-01,19:59:31.000,305,11106517,5285,0,1762027170,13136.417787139995,28076.468310840006,53293.612771680004 2025-11-01,19:59:32.000,305,11106529,5565,0,1762027171,13136.41105083,28076.53880214,53293.59879744 2025-11-01,19:59:33.000,305,11106493,5325,0,1762027172,13136.437996069995,29460.473347649997,53293.68963 2025-11-01,19:59:34.000,305,11106500,5125,0,1762027173,13136.45146869,27615.145047119993,53293.66866864 2025-11-01,19:59:35.000,305,11106484,5005,0,1762027174,13136.51209548,30383.077580309997,53293.69661712 2025-11-01,19:59:36.000,305,11106495,5405,0,1762027175,13136.52556809999,27153.75834123,53293.67565576001 2025-11-01,19:59:37.000,305,11106506,5044,0,1762027176,13136.539040719996,30844.34445099,53293.71059136 2025-11-01,19:59:38.000,305,11106548,5085,0,1762027177,13136.55251334,29460.374659830006,53293.7595012 2025-11-01,19:59:39.000,305,11106525,5445,0,1762027178,13136.565985959991,28537.742230649994,53293.7595012 2025-11-01,19:59:40.000,305,11106488,4805,0,1762027179,13136.518831789996,34535.05039596,53293.78744968 2025-11-01,19:59:41.000,305,11106511,5245,0,1762027180,13136.51209548,28537.798623690003,53293.801423920006 2025-11-01,19:59:42.000,305,11106525,5565,0,1762027181,13136.48515023999,30383.148071610005,53293.864308 2025-11-01,19:59:43.000,305,11106464,4925,0,1762027182,13136.47167762,30383.126924220007,53293.850333760005 2025-11-01,19:59:44.000,305,11106488,5044,0,1762027183,13136.43125976,33151.122899580005,53293.81539816 2025-11-01,19:59:46.000,305,11106537,5805,0,1762027185,13136.36389665999,22540.532753160005,53293.899243600004 2025-11-01,19:59:47.000,305,11106541,5525,0,1762027186,13136.37063297,31305.710009489994,53293.899243600004 2025-11-01,19:59:48.000,305,11106543,5605,0,1762027187,13136.36389665999,31305.717058619994,53293.91321784001 2025-11-01,19:59:49.000,305,11106428,5285,0,1762027188,13136.34368772999,27615.06750669,53293.9341792 2025-11-01,19:59:50.000,305,11106390,5165,0,1762027189,13136.33021511,28076.397819539998,53293.97610192 2025-11-01,19:59:51.000,305,11106412,4925,0,1762027190,13136.36389665999,32689.616358479994,53294.018024640005 2025-11-01,19:59:52.000,305,11106413,5684,0,1762027191,13136.37063297,27615.05340843,53294.01103752001 2025-11-01,19:59:53.000,305,11106399,5605,0,1762027192,13136.3908419,25769.753304419995,53293.96212768001 2025-11-01,19:59:54.000,305,11106375,5684,0,1762027193,13136.377369279995,24847.198415670005,53293.95514056 2025-11-01,19:59:55.000,305,11106340,4925,0,1762027194,13136.43125976,28537.939606290005,53293.91321784001 2025-11-01,19:59:56.000,305,11106335,5605,0,1762027195,13136.437996069995,32228.617354739996,53294.018024640005 2025-11-01,19:59:57.000,305,11106371,5445,0,1762027196,13136.40431451999,29460.663674159994,53293.99706328 2025-11-01,19:59:58.000,305,11106518,4885,0,1762027197,13136.40431451999,26692.752288360003,53294.05994736001 2025-11-01,19:59:59.000,305,11106500,5125,0,1762027198,13136.3908419,28076.827816470002,53294.09488296 2025-11-01,20:00:00.000,305,11106525,5565,0,1762027199,13136.357160349995,26692.872123570007,53294.03199888 2025-11-01,20:00:01.000,305,11106536,4925,0,1762027200,13136.31000618,24386.248755840003,53294.03898600001 2025-11-01,20:00:02.000,305,11106560,5044,0,1762027201,13136.24264307999,27154.322271629993,53294.03898600001 2025-11-01,20:00:03.000,305,11106520,5205,0,1762027202,13136.128125809999,28999.60122825,53294.12283144 2025-11-01,20:00:04.000,305,11106472,4765,0,1762027203,13136.006872229998,28076.954700810005,53294.09488296 2025-11-01,20:00:05.000,305,11106525,5565,0,1762027204,13135.919300199988,30844.901332260008,53294.115844320004 2025-11-01,20:00:06.000,305,11106497,5165,0,1762027205,13135.845200789998,27615.582093179997,53294.05994736001 2025-11-01,20:00:07.000,305,11106475,5405,0,1762027206,13135.777837690002,31767.561957960002,53294.05994736001 2025-11-01,20:00:08.000,305,11106503,5405,0,1762027207,13135.730683519992,32690.159141490003,53294.10885720001 2025-11-01,20:00:09.000,305,11106556,4885,0,1762027208,13135.595957320002,27615.54684753,53294.0739216 2025-11-01,20:00:10.000,305,11106494,5125,0,1762027209,13135.542066839997,29460.839902410007,53294.08090872001 2025-11-01,20:00:11.000,305,11106520,5085,0,1762027210,13135.501648979996,28999.43909826,53294.12283144 2025-11-01,20:00:12.000,305,11106518,5044,0,1762027211,13135.441022189996,30844.725104009995,53294.05994736001 2025-11-01,20:00:13.000,305,11106531,5285,0,1762027212,13135.461231119996,27615.441110579995,53294.04597312 2025-11-01,20:00:14.000,305,11106489,5485,0,1762027213,13135.501648979996,29460.734165460002,53294.0739216 2025-11-01,20:00:15.000,305,11106487,5485,0,1762027214,13135.501648979996,29922.008085270005,53294.066934480004 2025-11-01,20:00:16.000,305,11106508,5405,0,1762027215,13135.548803149992,27615.3988158,53294.01103752001 2025-11-01,20:00:17.000,305,11106486,5085,0,1762027216,13135.555539460001,25770.04231875,53294.03199888 2025-11-01,20:00:18.000,305,11106484,5044,0,1762027217,13135.595957320002,28999.269919140002,53294.04597312 2025-11-01,20:00:19.000,305,11106481,5605,0,1762027218,13135.636375180002,33612.55190024999,53294.05994736001 2025-11-01,20:00:20.000,305,11106454,4885,0,1762027219,13135.649847799992,30383.21151378,53293.99706328 2025-11-01,20:00:21.000,305,11106499,5684,0,1762027220,13135.683529349997,27153.821783399995,53293.969114800006 2025-11-01,20:00:22.000,305,11106510,5165,0,1762027221,13135.723947209997,27153.76539036,53293.98308904 2025-11-01,20:00:23.000,305,11106526,5125,0,1762027222,13135.737419830002,31767.005076689995,53293.98308904 2025-11-01,20:00:24.000,305,11106478,5205,0,1762027223,13135.730683519992,29460.325315919996,53293.948153440004 2025-11-01,20:00:25.000,305,11106475,5565,0,1762027224,13135.723947209997,27614.968818869995,53293.9341792 2025-11-01,20:00:26.000,305,11106492,5285,0,1762027225,13135.690265659992,28537.65764109,53293.95514056 2025-11-01,20:00:27.000,305,11106537,5445,0,1762027226,13135.676793040002,32689.69389891,53293.98308904 2025-11-01,20:00:28.000,305,11106537,5405,0,1762027227,13135.602693629997,30383.098727699995,53293.899243600004 2025-11-01,20:00:29.000,305,11106508,5085,0,1762027228,13135.562275769997,26692.491470549998,53293.9341792 2025-11-01,20:00:30.000,305,11106499,5485,0,1762027229,13135.542066839997,24847.297103489997,53293.948153440004 2025-11-01,20:00:31.000,305,11106508,4885,0,1762027230,13135.467967429991,31767.244747110002,53293.969114800006 2025-11-01,20:00:32.000,305,11106488,4925,0,1762027231,13135.41407695,34996.70496879,53293.91321784001 2025-11-01,20:00:33.000,305,11106512,5005,0,1762027232,13135.33324123,30844.80969357,53293.9341792 2025-11-01,20:00:34.000,305,11106531,5405,0,1762027233,13135.319768609996,32228.786533859995,53293.948153440004 2025-11-01,20:00:35.000,305,11106461,5485,0,1762027234,13135.24566919999,28076.86306212,53293.850333760005 2025-11-01,20:00:36.000,305,11106480,4925,0,1762027235,13135.19177872,27154.167190770007,53293.87129512001 2025-11-01,20:00:37.000,305,11106511,5485,0,1762027236,13135.25240551,30383.51462637,53293.85732088 2025-11-01,20:00:38.000,305,11106527,5445,0,1762027237,13135.238932889995,27154.068502950002,53293.87828224 2025-11-01,20:00:39.000,305,11106497,5565,0,1762027238,13135.17156979,30844.626416190004,53293.89225648001 2025-11-01,20:00:40.000,305,11106489,5405,0,1762027239,13135.198515029995,28076.566998659997,53293.89225648001 2025-11-01,20:00:41.000,305,11106540,5005,0,1762027240,13135.23219658,25308.55692504,53293.88526936 2025-11-01,20:00:42.000,305,11106507,5405,0,1762027241,13135.20525133999,27615.102752339997,53293.899243600004 2025-11-01,20:00:43.000,305,11106402,4965,0,1762027242,13135.22546026999,29460.318266789996,53293.76648832 2025-11-01,20:00:44.000,305,11106545,5565,0,1762027243,13135.29282337,27615.011113650005,53293.81539816 2025-11-01,20:00:45.000,305,11106515,5565,0,1762027244,13135.299559679996,30844.393794899996,53293.801423920006 2025-11-01,20:00:46.000,305,11106416,5165,0,1762027245,13135.279350749996,28076.397819539998,53293.78744968 2025-11-01,20:00:47.000,305,11106535,5645,0,1762027246,13135.339977539996,32689.7150463,53293.79443680001 2025-11-01,20:00:48.000,305,11106510,4965,0,1762027247,13135.427549569991,28076.461261710007,53293.864308 2025-11-01,20:00:49.000,305,11106481,5405,0,1762027248,13135.441022189996,30844.49953185,53293.83635952 2025-11-01,20:00:50.000,305,11106565,5565,0,1762027249,13135.481440049996,32689.912421939996,53293.81539816 2025-11-01,20:00:51.000,305,11106491,5445,0,1762027250,13135.542066839997,30383.324299860004,53293.80841104 2025-11-01,20:00:52.000,305,11106493,5605,0,1762027251,13135.562275769997,28538.073539760007,53293.77347544001 2025-11-01,20:00:53.000,305,11106481,5405,0,1762027252,13135.602693629997,29460.677772420007,53293.78744968 2025-11-01,20:00:54.000,305,11106489,5445,0,1762027253,13135.569012079992,34535.3887542,53293.801423920006 2025-11-01,20:00:55.000,305,11106512,5005,0,1762027254,13135.542066839997,32228.680796910005,53293.82238528001 2025-11-01,20:00:57.000,305,11106498,5285,0,1762027256,13135.488176359991,28537.960753680003,53293.8293724 2025-11-01,20:00:58.000,305,11106560,5005,0,1762027257,13135.41407695,31305.886237740007,53293.850333760005 2025-11-01,20:00:59.000,305,11106509,5765,0,1762027258,13135.299559679996,27153.878176440005,53293.88526936 2025-11-01,20:01:00.000,305,11106462,4965,0,1762027259,13135.25240551,31305.759353400004,53293.89225648001 2025-11-01,20:01:01.000,305,11106503,5485,0,1762027260,13135.178306099995,29921.683825290005,53293.920204960006 2025-11-01,20:01:02.000,305,11106450,4885,0,1762027261,13135.05031621,25308.352500270004,53293.87129512001 2025-11-01,20:01:03.000,305,11106522,5285,0,1762027262,13134.98295310999,29460.367610700006,53293.87129512001 2025-11-01,20:01:04.000,305,11106461,5525,0,1762027263,13134.828017979999,28537.69288674,53293.8293724 2025-11-01,20:01:05.000,305,11106563,5645,0,1762027264,13134.814545359994,26692.413930120005,53293.87828224 2025-11-01,20:01:06.000,305,11106494,4965,0,1762027265,13134.753918569993,28999.079592630005,53293.88526936 2025-11-01,20:01:07.000,305,11106472,5085,0,1762027266,13134.679819159988,27153.793586879998,53293.81539816 2025-11-01,20:01:08.000,305,11106540,5205,0,1762027267,13134.646137609998,23001.8842134,53293.8293724 2025-11-01,20:01:09.000,305,11106501,5645,0,1762027268,13134.605719749998,31767.230648850003,53293.88526936 2025-11-01,20:01:10.000,305,11106523,5605,0,1762027269,13134.531620339993,28538.017146719998,53293.80841104 2025-11-01,20:01:11.000,305,11106505,5125,0,1762027270,13134.484466169997,25770.141006570004,53293.87129512001 2025-11-01,20:01:12.000,305,11106489,5285,0,1762027271,13134.470993549992,27615.56799492,53293.731552720004 2025-11-01,20:01:13.000,305,11106525,5325,0,1762027272,13134.464257239997,31767.639498389995,53293.79443680001 2025-11-01,20:01:14.000,305,11106490,5044,0,1762027273,13134.423839379997,35458.35954162,53293.79443680001 2025-11-01,20:01:15.000,305,11106369,5405,0,1762027274,13134.343003659997,28077.145027320003,53293.81539816 2025-11-01,20:01:16.000,305,11106367,5645,0,1762027275,13134.343003659997,28077.236666009994,53293.682642880005 2025-11-01,20:01:17.000,305,11106352,5405,0,1762027276,13134.343003659997,27615.906353159997,53293.76648832 2025-11-01,20:01:18.000,305,11106397,5325,0,1762027277,13134.289113179992,30845.274936150003,53293.79443680001 2025-11-01,20:01:19.000,305,11106363,5405,0,1762027278,13134.241959009996,31768.048347930002,53293.69661712 2025-11-01,20:01:20.000,305,11106360,5085,0,1762027279,13134.241959009996,33152.088630390004,53293.682642880005 2025-11-01,20:01:21.000,305,11106363,5485,0,1762027280,13134.255431630001,26232.12688851,53293.71059136 2025-11-01,20:01:22.000,305,11106324,5125,0,1762027281,13134.262167939996,28538.905337100005,53293.67565576001 2025-11-01,20:01:23.000,305,11106322,5005,0,1762027282,13134.241959009996,27154.935545939996,53293.72456560001 2025-11-01,20:01:24.000,305,11106361,5445,0,1762027283,13134.17459591,33152.30715342,53293.65469440001 2025-11-01,20:01:25.000,305,11106531,5405,0,1762027284,13134.13417805,32691.040282739996,53293.66866864 2025-11-01,20:01:26.000,305,11106462,5205,0,1762027285,13134.13417805,30845.599196130002,53293.66168152 2025-11-01,20:01:27.000,305,11106477,5565,0,1762027286,13134.09376019,31306.93655811,53293.60578456001 2025-11-01,20:01:28.000,305,11106484,5125,0,1762027287,13134.080287569996,29461.608257579996,53293.62674592001 2025-11-01,20:01:29.000,305,11106494,4965,0,1762027288,13134.080287569996,29922.86103,53293.612771680004 2025-11-01,20:01:30.000,305,11106477,5445,0,1762027289,13134.060078639995,22080.168171120007,53293.57783608001 2025-11-01,20:01:31.000,305,11106476,5085,0,1762027290,13134.06681494999,29922.769391309994,53293.563861840004 2025-11-01,20:01:32.000,305,11106515,5725,0,1762027291,13134.05334233,26232.056397210006,53293.60578456001 2025-11-01,20:01:33.000,305,11106512,5044,0,1762027292,13134.100496499996,34997.33939049,53293.48700352001 2025-11-01,20:01:34.000,305,11106565,5605,0,1762027293,13134.167859599991,29461.24170282,53293.59181032 2025-11-01,20:01:35.000,305,11106487,5485,0,1762027294,13134.167859599991,27615.87815664,53293.5498876 2025-11-01,20:01:36.000,305,11106483,5605,0,1762027295,13134.221750079996,25770.528708719998,53293.55687472001 2025-11-01,20:01:38.000,305,11106467,5605,0,1762027297,13134.302585799996,30383.789542440005,53293.52193912 2025-11-01,20:01:39.000,305,11106535,5645,0,1762027298,13134.383421519997,28999.692866940008,53293.52193912 2025-11-01,20:01:40.000,305,11106554,5125,0,1762027299,13134.491202479992,32228.90636907,53293.57084896 2025-11-01,20:01:41.000,305,11106539,5325,0,1762027300,13134.531620339993,31767.498515789994,53293.55687472001 2025-11-01,20:01:42.000,305,11106513,5645,0,1762027301,13134.578774510002,31767.463270139997,53293.59181032 2025-11-01,20:01:43.000,305,11106470,5044,0,1762027302,13134.652873919993,32228.596207349998,53293.64072016 2025-11-01,20:01:44.000,305,11106511,5485,0,1762027303,13134.700028089988,26692.547863590007,53293.612771680004 2025-11-01,20:01:45.000,305,11106505,5285,0,1762027304,13134.673082849993,28537.763378040007,53293.584823200006 2025-11-01,20:01:46.000,305,11106482,5044,0,1762027305,13134.659610229988,32228.300143889996,53293.5498876 2025-11-01,20:01:47.000,305,11106505,5565,0,1762027306,13134.659610229988,30382.915450319997,53293.57084896 2025-11-01,20:01:48.000,305,11106485,5605,0,1762027307,13134.700028089988,28537.537805879998,53293.60578456001 2025-11-01,20:01:49.000,305,11106527,5325,0,1762027308,13134.666346539998,27153.504572549995,53293.584823200006 2025-11-01,20:01:50.000,305,11106517,5325,0,1762027309,13134.625928679998,30382.844959020003,53293.59181032 2025-11-01,20:01:51.000,305,11106477,5565,0,1762027310,13134.572038199993,34996.105792739996,53293.60578456001 2025-11-01,20:01:52.000,305,11106456,5285,0,1762027311,13134.551829269993,31766.821799309997,53293.66866864 2025-11-01,20:01:53.000,305,11106509,5645,0,1762027312,13134.457520930002,27614.877180180003,53293.64072016 2025-11-01,20:01:54.000,305,11106462,5125,0,1762027313,13134.423839379997,30382.915450319997,53293.59181032 2025-11-01,20:01:55.000,305,11106491,5565,0,1762027314,13134.329531039992,33150.946671330006,53293.59879744 2025-11-01,20:01:56.000,305,11106497,5405,0,1762027315,13134.201541149996,34073.684837459994,53293.633733040006 2025-11-01,20:01:57.000,305,11106477,5525,0,1762027316,13134.07355126,33612.432065040004,53293.612771680004 2025-11-01,20:01:58.000,305,11106493,5605,0,1762027317,13133.878198269995,29921.937593969997,53293.59879744 2025-11-01,20:01:59.000,305,11106514,5005,0,1762027318,13133.756944689994,26692.674747929996,53293.57783608001 2025-11-01,20:02:00.000,305,11106452,4925,0,1762027319,13133.595273249994,29922.120871349995,53293.633733040006 2025-11-01,20:02:01.000,305,11106555,5605,0,1762027320,13133.406656569998,24847.607265209997,53293.64072016 2025-11-01,20:02:02.000,305,11106549,5365,0,1762027321,13133.244985129997,30844.97182356,53293.612771680004 2025-11-01,20:02:03.000,305,11106515,5445,0,1762027322,13133.090049999992,29461.143014999994,53293.514952000005 2025-11-01,20:02:04.000,305,11106473,5405,0,1762027323,13132.87448808,26231.894267220006,53293.45206792 2025-11-01,20:02:05.000,305,11106513,5205,0,1762027324,13132.72628925999,30384.00101634,53293.49399064 2025-11-01,20:02:06.000,305,11106506,5125,0,1762027325,13132.63198092,27154.72407204,53293.40315808 2025-11-01,20:02:07.000,305,11106537,5565,0,1762027326,13132.52419995999,30384.1560972,53293.41014520001 2025-11-01,20:02:08.000,305,11106527,5485,0,1762027327,13132.402946379989,30384.261834150006,53293.34027400001 2025-11-01,20:02:09.000,305,11106481,5605,0,1762027328,13132.241274939988,31307.000000279993,53293.347261120005 2025-11-01,20:02:10.000,305,11106471,5645,0,1762027329,13132.153702909993,29461.636454100008,53293.3053384 2025-11-01,20:02:11.000,305,11106501,5565,0,1762027330,13132.079603500002,32229.759313799994,53293.31931264001 2025-11-01,20:02:12.000,305,11106517,5525,0,1762027331,13132.066130879997,26693.851952640005,53293.20751872 2025-11-01,20:02:13.000,305,11106466,4805,0,1762027332,13132.066130879997,31307.23262157,53293.20751872 2025-11-01,20:02:14.000,305,11106504,4885,0,1762027333,13132.086339809997,29923.34037084,53293.22149296001 2025-11-01,20:02:15.000,305,11106478,5005,0,1762027334,13132.106548739997,32691.392739240007,53293.24245432001 2025-11-01,20:02:16.000,305,11106497,5605,0,1762027335,13132.133493979993,30384.81166629,53293.15860888 2025-11-01,20:02:17.000,305,11106554,4925,0,1762027336,13132.207593389998,30846.290010869998,53293.21450584 2025-11-01,20:02:18.000,305,11106523,5525,0,1762027337,13132.268220179998,29001.06039816,53293.165596 2025-11-01,20:02:19.000,305,11106483,5525,0,1762027338,13132.355792209994,30385.100680620002,53293.07476344001 2025-11-01,20:02:20.000,305,11106498,5005,0,1762027339,13132.443364239989,31307.803601100008,53293.14463464 2025-11-01,20:02:21.000,305,11106516,4965,0,1762027340,13132.510727339999,28539.800576609996,53293.12367328001 2025-11-01,20:02:22.000,305,11106511,5645,0,1762027341,13132.578090439994,30846.508533900007,53293.08873768 2025-11-01,20:02:23.000,305,11106481,5684,0,1762027342,13132.66566246999,26694.429981299996,53293.08873768 2025-11-01,20:02:24.000,305,11106527,5605,0,1762027343,13132.68587139999,25310.375600579995,53292.99790512 2025-11-01,20:02:25.000,305,11106446,5125,0,1762027344,13132.73302557,28078.420919850003,53293.06777632 2025-11-01,20:02:26.000,305,11106501,5725,0,1762027345,13132.85427915,28078.336330289996,53293.011879360005 2025-11-01,20:02:27.000,305,11106520,5044,0,1762027346,13132.941851179996,31768.992931350003,53293.05380208001 2025-11-01,20:02:29.000,305,11106476,4885,0,1762027348,13133.184358339997,33152.842887299994,53293.10271192001 2025-11-01,20:02:30.000,305,11106525,5485,0,1762027349,13133.305611919997,30846.078536970002,53293.11668616 2025-11-01,20:02:31.000,305,11106530,4925,0,1762027350,13133.393183949993,32691.364542719995,53293.081750560006 2025-11-01,20:02:32.000,305,11106472,5085,0,1762027351,13133.534646459993,29923.32627258,53293.15860888 2025-11-01,20:02:33.000,305,11106493,5405,0,1762027352,13133.642427419989,29000.651548619993,53293.20053160001 2025-11-01,20:02:34.000,305,11106508,5165,0,1762027353,13133.68284527999,27155.273904179994,53293.12367328001 2025-11-01,20:02:35.000,305,11106514,4925,0,1762027354,13133.74347206999,29000.58810645,53293.165596 2025-11-01,20:02:36.000,305,11106478,5325,0,1762027355,13133.85125303,32691.272904030004,53293.228480080004 2025-11-01,20:02:37.000,305,11106505,5605,0,1762027356,13133.86472564999,29461.86202626,53293.25642856 2025-11-01,20:02:38.000,305,11106552,4925,0,1762027357,13133.93208875,28539.09566361,53293.3053384 2025-11-01,20:02:39.000,305,11106508,5085,0,1762027358,13133.959033989995,30384.416915010006,53293.38219672 2025-11-01,20:02:40.000,305,11106501,5405,0,1762027359,13134.00618815999,26232.338362409995,53293.38219672 2025-11-01,20:02:41.000,305,11106507,5565,0,1762027360,13134.00618815999,30384.30412893,53293.35424824 2025-11-01,20:02:42.000,305,11106544,5125,0,1762027361,13134.060078639995,31768.273920089996,53293.36822248001 2025-11-01,20:02:43.000,305,11106485,5485,0,1762027362,13134.10723280999,31768.21047792,53293.35424824 2025-11-01,20:02:44.000,305,11106491,5605,0,1762027363,13134.13417805,25309.50855759,53293.38219672 2025-11-01,20:02:45.000,305,11106488,5085,0,1762027364,13134.167859599991,31768.147035750007,53293.445080800004 2025-11-01,20:02:46.000,305,11106500,4925,0,1762027365,13134.235222700001,27154.773415949996,53293.38918384001 2025-11-01,20:02:47.000,305,11106547,5765,0,1762027366,13134.262167939996,31306.668691169994,53293.50097776 2025-11-01,20:02:48.000,305,11106535,5445,0,1762027367,13134.309322109992,32229.21653079,53293.49399064 2025-11-01,20:02:49.000,305,11106514,5085,0,1762027368,13134.383421519997,28999.749259980003,53293.45905504001 2025-11-01,20:02:50.000,305,11106489,5485,0,1762027369,13134.444048309997,31306.379676840006,53293.52193912 2025-11-01,20:02:51.000,305,11106526,5125,0,1762027370,13134.504675099997,28538.404848870006,53293.59181032 2025-11-01,20:02:52.000,305,11106520,4925,0,1762027371,13134.531620339993,26693.013106169994,53293.62674592001 2025-11-01,20:02:53.000,305,11106524,4925,0,1762027372,13134.558565580002,27615.603240569995,53293.6197588 2025-11-01,20:02:54.000,305,11106536,4765,0,1762027373,13134.592247129993,27615.638486220007,53293.64770728 2025-11-01,20:02:55.000,305,11106486,5165,0,1762027374,13134.558565580002,27615.56799492,53293.67565576001 2025-11-01,20:02:56.000,305,11106489,5325,0,1762027375,13134.551829269993,28538.179276709998,53293.66866864 2025-11-01,20:02:57.000,305,11106521,5285,0,1762027376,13134.531620339993,28076.84191473,53293.71059136 2025-11-01,20:02:58.000,305,11106501,5485,0,1762027377,13134.531620339993,30844.82379183,53293.71059136 2025-11-01,20:02:59.000,305,11106374,5085,0,1762027378,13134.444048309997,28076.806669080004,53293.76648832 2025-11-01,20:03:00.000,305,11106481,5325,0,1762027379,13134.396894140002,31306.154104679998,53293.76648832 2025-11-01,20:03:01.000,305,11106511,5325,0,1762027380,13134.343003659997,28999.509589559995,53293.8293724 2025-11-01,20:03:02.000,305,11106466,4965,0,1762027381,13134.268904249991,25770.239694389995,53293.74552696001 2025-11-01,20:03:03.000,305,11106502,5005,0,1762027382,13134.268904249991,32229.012106020004,53293.8293724 2025-11-01,20:03:04.000,305,11106497,5684,0,1762027383,13134.228486389991,28077.00404472,53293.83635952 2025-11-01,20:03:05.000,305,11106503,5365,0,1762027384,13134.17459591,32690.434057560007,53293.84334664001 2025-11-01,20:03:06.000,305,11106511,5565,0,1762027385,13134.140914359996,31306.506561179995,53293.95514056 2025-11-01,20:03:07.000,305,11106486,4965,0,1762027386,13134.147650669991,31306.562954220004,53293.91321784001 2025-11-01,20:03:08.000,305,11106522,4965,0,1762027387,13134.15438698,24386.565966690003,53293.920204960006 2025-11-01,20:03:09.000,305,11106493,5605,0,1762027388,13134.08702387999,30383.881181129997,53293.92719208 2025-11-01,20:03:10.000,305,11106531,5525,0,1762027389,13134.09376019,28077.194371229998,53293.99706328 2025-11-01,20:03:11.000,305,11106479,5405,0,1762027390,13134.060078639995,26231.844923309996,53293.90623072 2025-11-01,20:03:12.000,305,11106504,4805,0,1762027391,13134.02639708999,27154.519647270004,53294.03898600001 2025-11-01,20:03:13.000,305,11106483,5485,0,1762027392,13134.039869709995,28999.826800409995,53294.0040504 2025-11-01,20:03:14.000,305,11106518,4885,0,1762027393,13134.039869709995,29461.143014999994,53294.02501176 2025-11-01,20:03:15.000,305,11106541,5645,0,1762027394,13134.100496499996,27615.807665340006,53293.97610192 2025-11-01,20:03:16.000,305,11106547,5565,0,1762027395,13134.13417805,29461.157113260007,53294.0040504 2025-11-01,20:03:17.000,305,11106468,5165,0,1762027396,13134.147650669991,28999.883193450005,53294.066934480004 2025-11-01,20:03:18.000,305,11106469,5445,0,1762027397,13134.201541149996,29461.276948469997,53293.98308904 2025-11-01,20:03:19.000,305,11106440,5005,0,1762027398,13134.201541149996,26693.316218759996,53294.018024640005 2025-11-01,20:03:20.000,305,11106518,5205,0,1762027399,13134.235222700001,27616.061434019997,53293.99706328 2025-11-01,20:03:21.000,305,11106498,5085,0,1762027400,13134.289113179992,28077.49043469,53294.04597312 2025-11-01,20:03:22.000,305,11106459,5605,0,1762027401,13134.356476280002,26693.527692660005,53294.03199888 2025-11-01,20:03:23.000,305,11106443,5485,0,1762027402,13134.423839379997,26693.718019170003,53294.087895840006 2025-11-01,20:03:24.000,305,11106484,4965,0,1762027403,13134.491202479992,24387.07350405,53294.05994736001 2025-11-01,20:03:25.000,305,11106482,5085,0,1762027404,13134.538356650002,33613.877136690004,53294.05296024 2025-11-01,20:03:26.000,305,11106481,5605,0,1762027405,13134.625928679998,23464.539762689994,53294.12283144 2025-11-01,20:03:27.000,305,11106474,4925,0,1762027406,13134.673082849993,27616.576020509994,53294.1437928 2025-11-01,20:03:28.000,305,11106428,4925,0,1762027407,13134.713500709993,34075.22859693,53294.12981856001 2025-11-01,20:03:30.000,305,11106279,5645,0,1762027409,13134.834754289994,31768.527688770002,53294.185715520005 2025-11-01,20:03:31.000,305,11106349,5565,0,1762027410,13134.848226909999,30384.452160660003,53294.185715520005 2025-11-01,20:03:32.000,305,11106322,4925,0,1762027411,13134.888644769999,29461.608257579996,53294.19968976 2025-11-01,20:03:33.000,305,11106428,5044,0,1762027412,13134.94253524999,29461.580061059998,53294.234625360004 2025-11-01,20:03:34.000,305,11106494,5125,0,1762027413,13135.00316203999,31306.851968550007,53294.213664 2025-11-01,20:03:35.000,305,11106450,5085,0,1762027414,13135.04357989999,29461.495471500006,53294.24161248 2025-11-01,20:03:36.000,305,11106485,5605,0,1762027415,13135.09073407,27154.780465079995,53294.283535200004 2025-11-01,20:03:37.000,305,11106462,5085,0,1762027416,13135.14462454999,32690.779464930005,53294.33244504 2025-11-01,20:03:38.000,305,11106442,4965,0,1762027417,13135.178306099995,24848.093655179997,53294.353406400005 2025-11-01,20:03:39.000,305,11106490,5085,0,1762027418,13135.21198765,29000.129912999997,53294.33943216 2025-11-01,20:03:40.000,305,11106417,5485,0,1762027419,13135.29282337,30845.556901350006,53294.33943216 2025-11-01,20:03:41.000,305,11106472,5085,0,1762027420,13135.3130323,35458.923472020004,53294.388342 2025-11-01,20:03:42.000,305,11106481,5565,0,1762027421,13135.37365909,28539.018123179994,53294.36039352 2025-11-01,20:03:43.000,305,11106468,5285,0,1762027422,13135.434285880001,22541.780449169994,53294.36738064 2025-11-01,20:03:44.000,305,11106451,5445,0,1762027423,13135.481440049996,26232.486394139996,53294.40930336 2025-11-01,20:03:45.000,305,11106473,5525,0,1762027424,13135.569012079992,29461.925468429996,53294.37436776001 2025-11-01,20:03:46.000,305,11106501,5365,0,1762027425,13135.555539460001,26694.007033500005,53294.4582132 2025-11-01,20:03:47.000,305,11106476,5005,0,1762027426,13135.589221009992,27155.436034169994,53294.472187440006 2025-11-01,20:03:48.000,305,11106466,5205,0,1762027427,13135.602693629997,27616.787494410004,53294.50712304 2025-11-01,20:03:49.000,305,11106451,5605,0,1762027428,13135.622902559997,23464.835826149996,53294.48616168 2025-11-01,20:03:50.000,305,11106467,5725,0,1762027429,13135.548803149992,32230.365538979997,53294.5280844 2025-11-01,20:03:51.000,305,11106477,5445,0,1762027430,13135.521857909996,32691.745195740004,53294.54904576 2025-11-01,20:03:52.000,305,11106480,4965,0,1762027431,13135.454494810001,33153.06141033,53294.58398136001 2025-11-01,20:03:53.000,305,11106471,5405,0,1762027432,13135.447758499991,29001.011054250004,53294.58398136001 2025-11-01,20:03:54.000,305,11106486,5205,0,1762027433,13135.39386802,30846.43099347,53294.639878320006 2025-11-01,20:03:55.000,305,11106536,5085,0,1762027434,13135.380395399996,30846.388698690003,53294.64686544 2025-11-01,20:03:56.000,305,11106530,5005,0,1762027435,13135.299559679996,28539.74418357,53294.62590408 2025-11-01,20:03:57.000,305,11106529,5525,0,1762027436,13135.24566919999,31307.8740924,53294.639878320006 2025-11-01,20:03:58.000,305,11106566,5205,0,1762027437,13135.20525133999,26233.198356270004,53294.60494272 2025-11-01,20:03:59.000,305,11106546,5044,0,1762027438,13135.19177872,26233.275896699997,53294.737698000004 2025-11-01,20:04:00.000,305,11106494,5205,0,1762027439,13135.14462454999,30846.776400839997,53294.69577528 2025-11-01,20:04:01.000,305,11106572,5165,0,1762027440,13135.077261449995,32230.82373243,53294.6678268 2025-11-01,20:04:02.000,305,11106536,4925,0,1762027441,13134.996425729994,31769.606205660006,53294.72372376 2025-11-01,20:04:03.000,305,11106499,5605,0,1762027442,13134.94253524999,25772.227549050003,53294.7027624 2025-11-01,20:04:04.000,305,11106553,5605,0,1762027443,13134.90211738999,30385.706905800005,53294.7726336 2025-11-01,20:04:05.000,305,11106432,5044,0,1762027444,13134.848226909999,29462.98988706,53294.69577528 2025-11-01,20:04:06.000,305,11106507,5684,0,1762027445,13134.787600119998,30847.192299510003,53294.688788160005 2025-11-01,20:04:07.000,305,11106520,4805,0,1762027446,13134.706764399998,32692.6051896,53294.70974952001 2025-11-01,20:04:08.000,305,11106509,5445,0,1762027447,13134.679819159988,27156.549796709995,53294.75167224001 2025-11-01,20:04:09.000,305,11106509,5485,0,1762027448,13134.592247129993,31308.68474235,53294.7027624 2025-11-01,20:04:10.000,305,11106518,5005,0,1762027449,13134.558565580002,27156.620288010003,53294.71673664 2025-11-01,20:04:11.000,305,11106447,5405,0,1762027450,13134.470993549992,26234.04425187,53294.69577528 2025-11-01,20:04:12.000,305,11106516,4965,0,1762027451,13134.464257239997,29463.560866590007,53294.68180104001 2025-11-01,20:04:13.000,305,11106500,4925,0,1762027452,13134.403630449997,27156.937498860003,53294.6678268 2025-11-01,20:04:14.000,305,11106511,5525,0,1762027453,13134.363212589997,26695.65652992,53294.688788160005 2025-11-01,20:04:15.000,305,11106512,5125,0,1762027454,13134.369948899992,23927.674652820002,53294.64686544 2025-11-01,20:04:16.000,305,11106522,4925,0,1762027455,13134.376685210002,30848.03819511,53294.70974952001 2025-11-01,20:04:17.000,305,11106541,5684,0,1762027456,13134.390157829992,29464.082502210003,53294.63289120001 2025-11-01,20:04:18.000,305,11106476,5044,0,1762027457,13134.343003659997,24850.76527545,53294.65385256 2025-11-01,20:04:19.000,305,11106518,5285,0,1762027458,13134.336267350001,33616.49236392,53294.60494272 2025-11-01,20:04:21.000,305,11106486,5205,0,1762027460,13134.268904249991,30387.236567009997,53294.66083968001 2025-11-01,20:04:22.000,305,11106504,4925,0,1762027461,13134.235222700001,31771.41078294,53294.71673664 2025-11-01,20:04:23.000,305,11106509,5325,0,1762027462,13134.248695319991,24851.230518030003,53294.67481392 2025-11-01,20:04:24.000,305,11106522,4925,0,1762027463,13134.248695319991,28542.105642120005,53294.69577528 2025-11-01,20:04:25.000,305,11106512,5044,0,1762027464,13134.201541149996,30848.848845059998,53294.68180104001 2025-11-01,20:04:26.000,305,11106485,5365,0,1762027465,13134.140914359996,28080.789427530006,53294.639878320006 2025-11-01,20:04:27.000,305,11106517,5405,0,1762027466,13134.140914359996,25312.70886261,53294.68180104001 2025-11-01,20:04:28.000,305,11106562,5085,0,1762027467,13134.08702387999,28080.775329270007,53294.65385256 2025-11-01,20:04:29.000,305,11106500,5005,0,1762027468,13134.09376019,24389.97069648,53294.71673664 2025-11-01,20:04:30.000,305,11106511,5684,0,1762027469,13134.039869709995,28080.824673180003,53294.62590408 2025-11-01,20:04:31.000,305,11106522,5085,0,1762027470,13134.01292447,32694.33927558,53294.70974952001 2025-11-01,20:04:32.000,305,11106498,5205,0,1762027471,13134.01292447,32232.973717080007,53294.61192984001 2025-11-01,20:04:33.000,305,11106550,5125,0,1762027472,13134.01292447,26235.454077870003,53294.590968480006 2025-11-01,20:04:34.000,305,11106534,5125,0,1762027473,13133.999451849995,29464.963643459996,53294.62590408 2025-11-01,20:04:35.000,305,11106521,5525,0,1762027474,13134.019660779995,31771.847829000006,53294.55603288 2025-11-01,20:04:36.000,305,11106510,5165,0,1762027475,13134.04660601999,23928.929397960004,53294.570007120004 2025-11-01,20:04:37.000,305,11106500,5285,0,1762027476,13134.0331334,34078.89414453,53294.57699424 2025-11-01,20:04:38.000,305,11106497,5165,0,1762027477,13134.04660601999,25313.272793009994,53294.570007120004 2025-11-01,20:04:39.000,305,11106447,5565,0,1762027478,13134.100496499996,27158.784370919995,53294.54205864001 2025-11-01,20:04:40.000,305,11106498,5205,0,1762027479,13134.09376019,30849.814575869997,53294.54205864001 2025-11-01,20:04:41.000,305,11106531,5725,0,1762027480,13134.11396912,27159.073385249998,53294.53507152 2025-11-01,20:04:42.000,305,11106479,5245,0,1762027481,13134.100496499996,33156.818596619996,53294.51411016001 2025-11-01,20:04:43.000,305,11106529,5525,0,1762027482,13134.07355126,35924.93440719,53294.5280844 2025-11-01,20:04:44.000,305,11106491,5485,0,1762027483,13134.0331334,30388.730982570007,53294.54904576 2025-11-01,20:04:45.000,305,11106501,5405,0,1762027484,13134.05334233,32234.150921790002,53294.521097280005 2025-11-01,20:04:46.000,305,11106518,5205,0,1762027485,13134.05334233,27620.650417650002,53294.54205864001 2025-11-01,20:04:47.000,305,11106504,5165,0,1762027486,13134.039869709995,25775.251625820005,53294.46520032001 2025-11-01,20:04:48.000,305,11106484,5285,0,1762027487,13134.07355126,27159.306006540006,53294.43026472 2025-11-01,20:04:49.000,305,11106497,5645,0,1762027488,13134.10723280999,24391.161999450007,53294.46520032001 2025-11-01,20:04:50.000,305,11106507,5765,0,1762027489,13134.11396912,31311.504394350006,53294.39532912001 2025-11-01,20:04:51.000,305,11106509,5485,0,1762027490,13134.120705429996,32234.3412483,53294.521097280005 2025-11-01,20:04:52.000,305,11106542,5285,0,1762027491,13134.161123289996,29927.50640667,53294.4582132 2025-11-01,20:04:53.000,305,11106545,5605,0,1762027492,13134.201541149996,30850.25162193,53294.51411016001 2025-11-01,20:04:54.000,305,11106487,5365,0,1762027493,13134.262167939996,26236.659479099995,53294.4582132 2025-11-01,20:04:55.000,305,11106508,4885,0,1762027494,13134.316058420001,31773.03913197,53294.43725184 2025-11-01,20:04:56.000,305,11106543,5605,0,1762027495,13134.302585799996,29927.612143620005,53294.43725184 2025-11-01,20:04:57.000,305,11106523,5405,0,1762027496,13134.336267350001,29927.66853666,53294.50013592 2025-11-01,20:04:58.000,305,11106504,5285,0,1762027497,13134.329531039992,30850.477194089995,53294.51411016001 2025-11-01,20:04:59.000,305,11106428,5085,0,1762027498,13134.295849490001,28543.705794630005,53294.590968480006 2025-11-01,20:05:00.000,305,11106495,5565,0,1762027499,13134.295849490001,28082.361383519994,53294.56302000001 2025-11-01,20:05:01.000,305,11106527,5485,0,1762027500,13134.262167939996,29005.141844430007,53294.53507152 2025-11-01,20:05:02.000,305,11106566,5005,0,1762027501,13134.255431630001,28543.818580709994,53294.590968480006 2025-11-01,20:05:03.000,305,11106532,5005,0,1762027502,13134.188068529991,35002.894104930005,53294.5979556 2025-11-01,20:05:04.000,305,11106513,5445,0,1762027503,13134.161123289996,28543.783335059998,53294.60494272 2025-11-01,20:05:05.000,305,11106518,5245,0,1762027504,13134.08702387999,28082.396629170005,53294.639878320006 2025-11-01,20:05:06.000,305,11106483,5525,0,1762027505,13134.039869709995,25775.46309972,53294.61192984001 2025-11-01,20:05:07.000,305,11106484,4965,0,1762027506,13133.959033989995,29466.253634249995,53294.68180104001 2025-11-01,20:05:08.000,305,11106524,5044,0,1762027507,13133.91187982,25775.265724080004,53294.67481392 2025-11-01,20:05:09.000,305,11106484,5285,0,1762027508,13133.81083517,26697.869956740004,53294.68180104001 2025-11-01,20:05:10.000,305,11106597,5565,0,1762027509,13133.736735759994,28081.860895289996,53294.63289120001 2025-11-01,20:05:11.000,305,11106531,5405,0,1762027510,13133.662636349989,31311.222429150002,53294.6678268 2025-11-01,20:05:12.000,305,11106492,5125,0,1762027511,13133.595273249994,27620.305010280004,53294.62590408 2025-11-01,20:05:13.000,305,11106569,5645,0,1762027512,13133.568328009998,29004.26070318,53294.737698000004 2025-11-01,20:05:14.000,305,11106521,5405,0,1762027513,13133.514437529993,26697.482254589995,53294.7027624 2025-11-01,20:05:15.000,305,11106525,5565,0,1762027514,13133.500964909988,31310.989807859994,53294.64686544 2025-11-01,20:05:16.000,305,11106511,5565,0,1762027515,13133.460547049988,29926.893132359997,53294.70974952001 2025-11-01,20:05:17.000,305,11106522,4925,0,1762027516,13133.426865499998,29004.154966229995,53294.74468512 2025-11-01,20:05:18.000,305,11106463,5445,0,1762027517,13133.420129190003,31772.348317230004,53294.66083968001 2025-11-01,20:05:19.000,305,11106510,5165,0,1762027518,13133.413392879993,29004.190211880006,53294.6678268 2025-11-01,20:05:20.000,305,11106381,5645,0,1762027519,13133.406656569998,28081.437947490005,53294.68180104001 2025-11-01,20:05:21.000,305,11106366,4765,0,1762027520,13133.393183949993,30388.117708260004,53294.72372376 2025-11-01,20:05:22.000,305,11106313,5325,0,1762027521,13133.393183949993,30388.14590478,53294.70974952001 2025-11-01,20:05:23.000,305,11106533,5085,0,1762027522,13133.352766089993,27158.55879876,53294.79359496 2025-11-01,20:05:24.000,305,11106508,4925,0,1762027523,13133.325820849997,29926.597068899995,53294.75167224001 2025-11-01,20:05:25.000,305,11106506,5044,0,1762027524,13133.292139299992,26697.031110270007,53294.807569200006 2025-11-01,20:05:26.000,305,11106511,5445,0,1762027525,13133.211303579992,26235.623256990002,53294.737698000004 2025-11-01,20:05:27.000,305,11106477,5405,0,1762027526,13133.177622030002,31771.798485089996,53294.74468512 2025-11-01,20:05:28.000,305,11106483,5605,0,1762027527,13133.143940479997,28542.30301776,53294.74468512 2025-11-01,20:05:29.000,305,11106543,5325,0,1762027528,13133.090049999992,32694.423865139994,53294.737698000004 2025-11-01,20:05:30.000,305,11106492,4925,0,1762027529,13133.063104759996,29464.872004770004,53294.70974952001 2025-11-01,20:05:32.000,305,11106501,5405,0,1762027531,13133.150676789992,27619.487311200006,53294.81455632 2025-11-01,20:05:33.000,305,11106521,5285,0,1762027532,13133.211303579992,33155.81762016,53294.77962072001 2025-11-01,20:05:34.000,305,11106531,5405,0,1762027533,13133.319084540002,31310.44702485,53294.786607840004 2025-11-01,20:05:35.000,305,11106544,5005,0,1762027534,13133.433601809993,31771.819632479994,53294.79359496 2025-11-01,20:05:36.000,305,11106502,4925,0,1762027535,13133.588536939998,29465.132822579995,53294.77962072001 2025-11-01,20:05:37.000,305,11106502,5085,0,1762027536,13133.716526829994,28542.436951230004,53294.82154344 2025-11-01,20:05:38.000,305,11106553,5485,0,1762027537,13133.878198269995,28542.451049490002,53294.83551768 2025-11-01,20:05:39.000,305,11106515,5605,0,1762027538,13134.00618815999,29465.175117360006,53294.76564648 2025-11-01,20:05:40.000,305,11106480,5165,0,1762027539,13134.17459591,32694.593044260007,53294.86346616 2025-11-01,20:05:41.000,305,11106544,5125,0,1762027540,13134.295849490001,29465.111675189997,53294.88442752 2025-11-01,20:05:42.000,305,11106492,4965,0,1762027541,13134.390157829992,26696.925373320002,53294.89840176001 2025-11-01,20:05:43.000,305,11106586,5085,0,1762027542,13134.511411409992,30849.13785939,53295.00320856 2025-11-01,20:05:44.000,305,11106496,5044,0,1762027543,13134.585510819998,24851.484286709994,53294.975260080006 2025-11-01,20:05:45.000,305,11106525,5525,0,1762027544,13134.632664989993,26696.79143985,53295.01019568 2025-11-01,20:05:46.000,305,11106523,5405,0,1762027545,13134.713500709993,29464.77331695,53295.08705400001 2025-11-01,20:05:47.000,305,11106535,5684,0,1762027546,13134.747182259998,31771.453077719998,53294.99622144001 2025-11-01,20:05:48.000,305,11106540,4725,0,1762027547,13134.760654879989,26696.608162470002,53295.094041120006 2025-11-01,20:05:49.000,305,11106488,5005,0,1762027548,13134.753918569993,32232.7199484,53295.10801536 2025-11-01,20:05:50.000,305,11106494,4925,0,1762027549,13134.753918569993,32694.057310379998,53295.17089944 2025-11-01,20:05:51.000,305,11106510,5044,0,1762027550,13134.794336429994,26235.207358319996,53295.2267964 2025-11-01,20:05:52.000,305,11106478,5085,0,1762027551,13134.807809049998,28080.613199280007,53295.19884792 2025-11-01,20:05:53.000,305,11106473,5605,0,1762027552,13134.875172149994,30387.455090040006,53295.240770640004 2025-11-01,20:05:54.000,305,11106505,5485,0,1762027553,13134.868435839999,27619.38862338,53295.2966676 2025-11-01,20:05:55.000,305,11106509,5485,0,1762027554,13134.895381079994,30387.589023509994,53295.261732000006 2025-11-01,20:05:56.000,305,11106568,5044,0,1762027555,13134.895381079994,34078.45709847,53295.33160320001 2025-11-01,20:05:57.000,305,11106515,5565,0,1762027556,13134.92232631999,30387.715907849997,53295.28269336001 2025-11-01,20:05:58.000,305,11106530,4925,0,1762027557,13134.98295310999,33155.866964069995,53295.35256456001 2025-11-01,20:05:59.000,305,11106518,5085,0,1762027558,13135.016634659994,29464.963643459996,53295.429422880006 2025-11-01,20:06:00.000,305,11106560,5165,0,1762027559,13134.976216799994,26696.854882019994,53295.46435848 2025-11-01,20:06:01.000,305,11106517,5525,0,1762027560,13134.929062629999,30387.567876119996,53295.44339712 2025-11-01,20:06:02.000,305,11106533,5525,0,1762027561,13134.868435839999,27619.494360330005,53295.43641 2025-11-01,20:06:03.000,305,11106532,5165,0,1762027562,13134.807809049998,29926.20936675,53295.53422968 2025-11-01,20:06:04.000,305,11106465,5765,0,1762027563,13134.774127499993,26235.411783090007,53295.56217816 2025-11-01,20:06:05.000,305,11106501,5405,0,1762027564,13134.693291779993,29926.244612399998,53295.58313952 2025-11-01,20:06:06.000,305,11106519,5565,0,1762027565,13134.639401300003,25773.961635030006,53295.67397208 2025-11-01,20:06:07.000,305,11106522,5044,0,1762027566,13134.605719749998,29926.174121100004,53295.56217816 2025-11-01,20:06:08.000,305,11106509,5405,0,1762027567,13134.565301889997,28542.112691250004,53295.60410088 2025-11-01,20:06:09.000,305,11106510,5005,0,1762027568,13134.524884029997,27619.473212940007,53295.63903648001 2025-11-01,20:06:10.000,305,11106519,5245,0,1762027569,13134.497938790002,33617.070392580004,53295.63903648001 2025-11-01,20:06:11.000,305,11106467,5525,0,1762027570,13134.504675099997,30387.589023509994,53295.63204936 2025-11-01,20:06:13.000,305,11106475,5405,0,1762027572,13134.578774510002,29926.21641588,53295.75781752001 2025-11-01,20:06:14.000,305,11106497,5485,0,1762027573,13134.632664989993,30848.848845059998,53295.75781752001 2025-11-01,20:06:15.000,305,11106503,5645,0,1762027574,13134.679819159988,25774.060322849997,53295.80672736001 2025-11-01,20:06:16.000,305,11106482,5165,0,1762027575,13134.720237019988,26696.63635899,53295.84865008 2025-11-01,20:06:17.000,305,11106511,5605,0,1762027576,13134.794336429994,29464.674629129993,53295.86961144 2025-11-01,20:06:18.000,305,11106483,5245,0,1762027577,13134.807809049998,26696.48127813,53295.92550840001 2025-11-01,20:06:19.000,305,11106531,5645,0,1762027578,13134.868435839999,29925.828713730007,53295.91852128 2025-11-01,20:06:20.000,305,11106469,5405,0,1762027579,13134.868435839999,26234.890147469996,53295.96743112 2025-11-01,20:06:21.000,305,11106506,5125,0,1762027580,13134.935798939994,32232.339295380007,53295.981405360006 2025-11-01,20:06:22.000,305,11106465,5285,0,1762027581,13134.895381079994,29464.223484810005,53296.05826368 2025-11-01,20:06:23.000,305,11106516,5125,0,1762027582,13134.908853699999,28541.576957369994,53295.981405360006 2025-11-01,20:06:24.000,305,11106458,5085,0,1762027583,13134.888644769999,30848.35540596,53296.100186400006 2025-11-01,20:06:25.000,305,11106486,4845,0,1762027584,13134.821281669989,29925.687731130005,53296.08621216 2025-11-01,20:06:26.000,305,11106521,5405,0,1762027585,13134.774127499993,29003.182186289996,53296.11416064 2025-11-01,20:06:27.000,305,11106490,5365,0,1762027586,13134.706764399998,28080.634346670005,53296.15608336 2025-11-01,20:06:28.000,305,11106497,5325,0,1762027587,13134.652873919993,28080.747132749995,53296.18403184 2025-11-01,20:06:29.000,305,11106511,5525,0,1762027588,13134.545092959997,33617.12678562,53296.23294168 2025-11-01,20:06:30.000,305,11106512,4965,0,1762027589,13134.444048309997,28542.33121428,53296.2049932 2025-11-01,20:06:31.000,305,11106551,5605,0,1762027590,13134.423839379997,29465.175117360006,53296.22595456 2025-11-01,20:06:32.000,305,11106529,5405,0,1762027591,13134.322794729997,32233.446008789993,53296.267877280006 2025-11-01,20:06:33.000,305,11106478,5325,0,1762027592,13134.295849490001,23929.105626210003,53296.26089016001 2025-11-01,20:06:34.000,305,11106487,5565,0,1762027593,13134.235222700001,27158.594044409998,53296.23294168 2025-11-01,20:06:35.000,305,11106530,5044,0,1762027594,13134.19480484,31772.186187240004,53296.25390304 2025-11-01,20:06:36.000,305,11106529,5445,0,1762027595,13134.161123289996,30388.131806520003,53296.25390304 2025-11-01,20:06:37.000,305,11106514,5044,0,1762027596,13134.10723280999,27158.608142669997,53296.23294168 2025-11-01,20:06:38.000,305,11106543,5525,0,1762027597,13134.06681494999,27619.959602910007,53296.30980000001 2025-11-01,20:06:39.000,305,11106525,5325,0,1762027598,13134.019660779995,27158.608142669997,53296.33774848001 2025-11-01,20:06:40.000,305,11106484,5044,0,1762027599,13133.999451849995,33617.556782550004,53296.2748644 2025-11-01,20:06:41.000,305,11106536,4925,0,1762027600,13133.97250661,33156.14188014,53296.3796712 2025-11-01,20:06:42.000,305,11106499,5684,0,1762027601,13133.959033989995,29465.316099960008,53296.35172272 2025-11-01,20:06:43.000,305,11106491,5485,0,1762027602,13133.96577029999,31310.77128483,53296.3447356 2025-11-01,20:06:44.000,305,11106527,5325,0,1762027603,13133.959033989995,29004.006934499994,53296.3447356 2025-11-01,20:06:45.000,305,11106539,5405,0,1762027604,13133.999451849995,32694.910255109993,53296.365696960005 2025-11-01,20:06:46.000,305,11106584,5044,0,1762027605,13133.999451849995,33617.718912540004,53296.3447356 2025-11-01,20:06:47.000,305,11106531,5445,0,1762027606,13134.039869709995,29926.928378009994,53296.30980000001 2025-11-01,20:06:48.000,305,11106520,5125,0,1762027607,13134.02639708999,28542.97268511,53296.28883864001 2025-11-01,20:06:49.000,305,11106538,5245,0,1762027608,13133.999451849995,29465.802489930007,53296.295825760004 2025-11-01,20:06:50.000,305,11106507,5405,0,1762027609,13133.89167089,27159.136827420007,53296.30980000001 2025-11-01,20:06:51.000,305,11106535,5485,0,1762027610,13133.88493457999,27159.263711759995,53296.316787120006 2025-11-01,20:06:52.000,305,11106530,4925,0,1762027611,13133.84451671999,31311.603082169997,53296.316787120006 2025-11-01,20:06:54.000,305,11106453,5684,0,1762027613,13133.68284527999,32234.461083510003,53296.30980000001 2025-11-01,20:06:55.000,305,11106484,5125,0,1762027614,13133.622218489989,26698.180118460004,53296.35172272 2025-11-01,20:06:56.000,305,11106483,5525,0,1762027615,13133.534646459993,29927.731978829994,53296.30980000001 2025-11-01,20:06:57.000,305,11106472,4925,0,1762027616,13133.453810739993,32695.883035050007,53296.26089016001 2025-11-01,20:06:58.000,305,11106526,5044,0,1762027617,13133.352766089993,29927.710831439996,53296.267877280006 2025-11-01,20:06:59.000,305,11106546,5285,0,1762027618,13133.271930369992,24852.675589680002,53296.295825760004 2025-11-01,20:07:00.000,305,11106472,5165,0,1762027619,13133.150676789992,34541.098549500006,53296.23992880001 2025-11-01,20:07:01.000,305,11106476,5205,0,1762027620,13133.076577380001,27159.320104800005,53296.316787120006 2025-11-01,20:07:02.000,305,11106499,5645,0,1762027621,13133.029423209991,31311.476197829994,53296.35870984001 2025-11-01,20:07:03.000,305,11106490,4885,0,1762027622,13132.88796069999,28081.81155138,53296.28883864001 2025-11-01,20:07:04.000,305,11106510,5285,0,1762027623,13132.85427915,31311.292920449996,53296.26089016001 2025-11-01,20:07:05.000,305,11106511,5565,0,1762027624,13132.800388669995,29465.87298123,53296.28185152 2025-11-01,20:07:06.000,305,11106484,5165,0,1762027625,13132.68587139999,30849.906214560004,53296.198006080005 2025-11-01,20:07:07.000,305,11106552,5205,0,1762027626,13132.63198092,29465.795440799993,53296.21198032 2025-11-01,20:07:08.000,305,11106527,5605,0,1762027627,13132.5511452,29927.083458869995,53296.2049932 2025-11-01,20:07:09.000,305,11106508,5165,0,1762027628,13132.490518409999,31772.425857659997,53296.18403184 2025-11-01,20:07:10.000,305,11106468,5125,0,1762027629,13132.416418999994,29004.24660492,53296.23294168 2025-11-01,20:07:11.000,305,11106441,5325,0,1762027630,13132.423155309989,33617.62727385,53296.21896744001 2025-11-01,20:07:12.000,305,11106534,5085,0,1762027631,13132.369264829998,24851.73100626,53296.16307048 2025-11-01,20:07:13.000,305,11106481,5445,0,1762027632,13132.328846969998,29926.590019769996,53296.17005760001 2025-11-01,20:07:14.000,305,11106479,5805,0,1762027633,13132.254747559993,31310.397680940005,53296.2748644 2025-11-01,20:07:15.000,305,11106494,5205,0,1762027634,13132.180648150003,29003.527593659994,53296.16307048 2025-11-01,20:07:16.000,305,11106489,5525,0,1762027635,13132.133493979993,33155.47926192,53296.23294168 2025-11-01,20:07:17.000,305,11106449,5285,0,1762027636,13132.052658259992,30387.257714399995,53296.2049932 2025-11-01,20:07:18.000,305,11106511,5605,0,1762027637,13131.944877299997,33155.239591499994,53296.18403184 2025-11-01,20:07:19.000,305,11106476,4885,0,1762027638,13131.864041579996,32232.388639290002,53296.17704472 2025-11-01,20:07:20.000,305,11106471,5525,0,1762027639,13131.769733239991,23005.331237970007,53296.2049932 2025-11-01,20:07:21.000,305,11106482,4925,0,1762027640,13131.65521597,26234.706870089998,53296.15608336 2025-11-01,20:07:22.000,305,11106538,5044,0,1762027641,13131.52722607999,33616.30908654,53296.17005760001 2025-11-01,20:07:23.000,305,11106623,5605,0,1762027642,13131.48680821999,29925.42691332,53296.135122 2025-11-01,20:07:24.000,305,11106508,5285,0,1762027643,13131.32513677999,31309.544736209995,53296.12114776001 2025-11-01,20:07:25.000,305,11106489,5325,0,1762027644,13131.26450998999,32693.683706490003,53296.04428944 2025-11-01,20:07:26.000,305,11106549,5445,0,1762027645,13131.203883199989,29925.645436349994,53296.02332808001 2025-11-01,20:07:27.000,305,11106503,5525,0,1762027646,13131.123047479989,27618.972724709995,53295.93948264 2025-11-01,20:07:28.000,305,11106561,5565,0,1762027647,13131.089365929998,31771.27684947,53295.97441824001 2025-11-01,20:07:29.000,305,11106498,4925,0,1762027648,13130.981584970003,29003.337267149996,53295.932495520006 2025-11-01,20:07:30.000,305,11106540,5085,0,1762027649,13130.894012939993,30387.497384820002,53295.96743112 2025-11-01,20:07:31.000,305,11106531,5325,0,1762027650,13130.853595079992,26696.749145070004,53296.01634096 2025-11-01,20:07:32.000,305,11106511,5645,0,1762027651,13130.759286740002,29003.591035830003,53295.97441824001 2025-11-01,20:07:33.000,305,11106508,5044,0,1762027652,13130.725605189997,31771.861927260004,53295.95345688001 2025-11-01,20:07:35.000,305,11106482,5165,0,1762027654,13130.617824230001,30387.927381750007,53295.92550840001 2025-11-01,20:07:36.000,305,11106480,5005,0,1762027655,13130.530252199991,29465.25265779,53295.91852128 2025-11-01,20:07:37.000,305,11106522,4765,0,1762027656,13130.46962540999,27158.509454850006,53295.84865008 2025-11-01,20:07:38.000,305,11106475,5485,0,1762027657,13130.40899861999,25774.440975870006,53295.89755992 2025-11-01,20:07:39.000,305,11106475,5445,0,1762027658,13130.321426589995,26697.165043739995,53295.83467584001 2025-11-01,20:07:40.000,305,11106531,5365,0,1762027659,13130.25406349,27158.509454850006,53295.84865008 2025-11-01,20:07:41.000,305,11106536,5445,0,1762027660,13130.16649145999,27619.88911161,53295.73685616001 2025-11-01,20:07:42.000,305,11106491,5684,0,1762027661,13130.10586466999,29926.575921509997,53295.743843280005 2025-11-01,20:07:43.000,305,11106535,5445,0,1762027662,13130.119337289994,29465.2315104,53295.73685616001 2025-11-01,20:07:44.000,305,11106499,5525,0,1762027663,13130.119337289994,29926.575921509997,53295.68794632001 2025-11-01,20:07:45.000,305,11106567,5684,0,1762027664,13130.11260098,30387.899185229995,53295.65999784 2025-11-01,20:07:46.000,305,11106526,5005,0,1762027665,13130.15301884,29926.512479340003,53295.611088 2025-11-01,20:07:47.000,305,11106541,5325,0,1762027666,13130.14628252999,29926.505430210003,53295.60410088 2025-11-01,20:07:48.000,305,11106554,5044,0,1762027667,13130.15301884,29465.132822579995,53295.55519104 2025-11-01,20:07:49.000,305,11106509,5605,0,1762027668,13130.16649145999,25312.941483899995,53295.5412168 2025-11-01,20:07:50.000,305,11106555,5565,0,1762027669,13130.18670038999,32694.557798609996,53295.51326832 2025-11-01,20:07:51.000,305,11106514,5285,0,1762027670,13130.21364563,30387.793448280005,53295.49230696 2025-11-01,20:07:52.000,305,11106514,5085,0,1762027671,13130.22711824999,26235.623256990002,53295.51326832 2025-11-01,20:07:53.000,305,11106523,5245,0,1762027672,13130.260799799995,27158.283882689997,53295.429422880006 2025-11-01,20:07:54.000,305,11106498,5005,0,1762027673,13130.301217659995,29926.512479340003,53295.429422880006 2025-11-01,20:07:56.000,305,11106528,5085,0,1762027675,13130.32816289999,27158.57289702,53295.38051304001 2025-11-01,20:07:57.000,305,11106584,5205,0,1762027676,13130.36858075999,28542.754162080004,53295.41544864 2025-11-01,20:07:58.000,305,11106519,5405,0,1762027677,13130.38878968999,29926.921328879995,53295.37352592 2025-11-01,20:07:59.000,305,11106503,5565,0,1762027678,13130.38878968999,28081.64942139,53295.37352592 2025-11-01,20:08:00.000,305,11106538,4925,0,1762027679,13130.34837182999,32233.99584093,53295.310641840006 2025-11-01,20:08:01.000,305,11106574,4965,0,1762027680,13130.341635519995,25775.124741480002,53295.32461608 2025-11-01,20:08:02.000,305,11106569,5365,0,1762027681,13130.31469028,26698.017988470005,53295.28269336001 2025-11-01,20:08:03.000,305,11106551,5485,0,1762027682,13130.32816289999,33618.54366075,53295.25474488001 2025-11-01,20:08:04.000,305,11106515,5405,0,1762027683,13130.25406349,29466.422813369994,53295.2966676 2025-11-01,20:08:05.000,305,11106529,5765,0,1762027684,13130.21364563,28082.43892395,53295.30365472001 2025-11-01,20:08:06.000,305,11106525,5684,0,1762027685,13130.12607359999,28082.551710030006,53295.2267964 2025-11-01,20:08:07.000,305,11106588,4965,0,1762027686,13130.051974189999,29928.091484460005,53295.24775776 2025-11-01,20:08:08.000,305,11106531,5485,0,1762027687,13129.930720609998,29466.782319000005,53295.21282216001 2025-11-01,20:08:09.000,305,11106498,5325,0,1762027688,13129.863357509988,28082.727938280004,53295.240770640004 2025-11-01,20:08:10.000,305,11106559,5445,0,1762027689,13129.715158689993,35003.19016839001,53295.21980928 2025-11-01,20:08:11.000,305,11106563,5205,0,1762027690,13129.600641420002,27621.411723690006,53295.19884792 2025-11-01,20:08:12.000,305,11106523,5525,0,1762027691,13129.459178910001,30850.963584059995,53295.1569252 2025-11-01,20:08:13.000,305,11106515,5725,0,1762027692,13129.398552120001,28544.185135470005,53295.261732000006 2025-11-01,20:08:14.000,305,11106483,5445,0,1762027693,13129.284034849996,29928.29590923,53295.121989600004 2025-11-01,20:08:15.000,305,11106510,5044,0,1762027694,13129.182990199995,29005.52954658,53295.17089944 2025-11-01,20:08:16.000,305,11106516,5044,0,1762027695,13129.1156271,27621.503362379997,53295.05910552 2025-11-01,20:08:17.000,305,11106411,5405,0,1762027696,13129.041527689995,24391.972649400006,53295.10102824 2025-11-01,20:08:18.000,305,11106522,4925,0,1762027697,13128.97416459,26698.814540160005,53295.0521184 2025-11-01,20:08:19.000,305,11106531,5325,0,1762027698,13128.9135378,29467.00084203,53294.96827296001 2025-11-01,20:08:20.000,305,11106489,5525,0,1762027699,13128.852911009999,32696.60204631,53295.00320856 2025-11-01,20:08:21.000,305,11106542,5085,0,1762027700,13128.792284219999,27160.299933870003,53294.96827296001 2025-11-01,20:08:22.000,305,11106517,5485,0,1762027701,13128.745130049989,30851.203254480002,53294.912376 2025-11-01,20:08:23.000,305,11106494,5085,0,1762027702,13128.684503259989,31312.611107760007,53294.975260080006 2025-11-01,20:08:24.000,305,11106445,5485,0,1762027703,13128.677766949993,27160.306983000002,53294.954298720004 2025-11-01,20:08:25.000,305,11106483,5365,0,1762027704,13128.630612779998,31312.5265182,53294.86346616 2025-11-01,20:08:26.000,305,11106512,5005,0,1762027705,13128.549777059998,25314.760159440004,53294.82154344 2025-11-01,20:08:27.000,305,11106528,5005,0,1762027706,13128.522831820002,28544.276774159996,53294.77962072001 2025-11-01,20:08:28.000,305,11106554,5044,0,1762027707,13128.462205030002,30389.675565989994,53294.8425048 2025-11-01,20:08:29.000,305,11106525,5565,0,1762027708,13128.421787170002,30389.59097643,53294.8425048 2025-11-01,20:08:30.000,305,11106479,5325,0,1762027709,13128.401578240002,30389.534583390006,53294.8425048 2025-11-01,20:08:31.000,305,11106547,5365,0,1762027710,13128.408314549997,31312.20930735,53294.81455632 2025-11-01,20:08:32.000,305,11106539,5125,0,1762027711,13128.347687759997,25775.893096650005,53294.807569200006 2025-11-01,20:08:33.000,305,11106492,5044,0,1762027712,13128.266852039997,29466.69068031,53294.807569200006 2025-11-01,20:08:34.000,305,11106567,5605,0,1762027713,13128.239906800001,27621.214348049994,53294.70974952001 2025-11-01,20:08:35.000,305,11106506,5005,0,1762027714,13128.307269899997,29928.035091419995,53294.71673664 2025-11-01,20:08:36.000,305,11106566,5165,0,1762027715,13128.280324660001,29466.732975089995,53294.70974952001 2025-11-01,20:08:37.000,305,11106514,5205,0,1762027716,13128.260115730001,32696.334179369995,53294.60494272 2025-11-01,20:08:38.000,305,11106531,5565,0,1762027717,13128.307269899997,27621.390576300008,53294.61192984001 2025-11-01,20:08:39.000,305,11106524,5125,0,1762027718,13128.361160380002,32696.475161969996,53294.64686544 2025-11-01,20:08:40.000,305,11106506,4925,0,1762027719,13128.428523479997,30389.647369469996,53294.70974952001 2025-11-01,20:08:41.000,305,11106588,4965,0,1762027720,13128.468941339997,29005.642332660005,53294.61192984001 2025-11-01,20:08:42.000,305,11106562,5285,0,1762027721,13128.536304439993,27160.243540829993,53294.67481392 2025-11-01,20:08:43.000,305,11106502,5125,0,1762027722,13128.563249680003,28083.016952610007,53294.61192984001 2025-11-01,20:08:44.000,305,11106523,5445,0,1762027723,13128.623876469988,29005.783315260007,53294.60494272 2025-11-01,20:08:45.000,305,11106524,5044,0,1762027724,13128.650821709998,30851.259647519997,53294.61192984001 2025-11-01,20:08:46.000,305,11106460,5165,0,1762027725,13128.637349089993,26699.068308839996,53294.67481392 2025-11-01,20:08:47.000,305,11106505,5485,0,1762027726,13128.664294329988,26699.089456229995,53294.67481392 2025-11-01,20:08:48.000,305,11106565,5565,0,1762027727,13128.650821709998,29467.261659840005,53294.60494272 2025-11-01,20:08:49.000,305,11106503,5605,0,1762027728,13128.684503259989,33619.54463721,53294.69577528 2025-11-01,20:08:50.000,305,11106509,5245,0,1762027729,13128.684503259989,31312.653402540003,53294.618916960004 2025-11-01,20:08:51.000,305,11106525,5765,0,1762027730,13128.711448499998,28544.502346320005,53294.639878320006 2025-11-01,20:08:52.000,305,11106497,5405,0,1762027731,13128.711448499998,28544.579886749998,53294.65385256 2025-11-01,20:08:53.000,305,11106466,5285,0,1762027732,13128.738393739994,28083.172033470008,53294.60494272 2025-11-01,20:08:54.000,305,11106478,5085,0,1762027733,13128.745130049989,27160.447965600004,53294.62590408 2025-11-01,20:08:55.000,305,11106456,5165,0,1762027734,13128.758602669994,32235.4691091,53294.61192984001 2025-11-01,20:08:56.000,305,11106431,5365,0,1762027735,13128.758602669994,23930.874957840002,53294.58398136001 2025-11-01,20:08:57.000,305,11106348,5125,0,1762027736,13128.758602669994,24853.620173100004,53294.688788160005 2025-11-01,20:08:58.000,305,11106340,5125,0,1762027737,13128.778811599994,29005.903150469996,53294.66083968001 2025-11-01,20:08:59.000,305,11106431,5285,0,1762027738,13128.832702079999,29928.62016921,53294.688788160005 2025-11-01,20:09:00.000,305,11106439,5405,0,1762027739,13128.86638362999,28544.53759197,53294.66083968001 2025-11-01,20:09:01.000,305,11106438,5085,0,1762027740,13128.88659255999,33619.565784599996,53294.71673664 2025-11-01,20:09:02.000,305,11106434,5205,0,1762027741,13128.94721934999,31312.723893839997,53294.77962072001 2025-11-01,20:09:03.000,305,11106480,4965,0,1762027742,13128.94721934999,30851.316040560007,53294.7027624 2025-11-01,20:09:04.000,305,11106519,5565,0,1762027743,13129.041527689995,31312.68159906,53294.75167224001 2025-11-01,20:09:05.000,305,11106468,5085,0,1762027744,13129.05500031,28083.115640429998,53294.75167224001 2025-11-01,20:09:06.000,305,11106499,5645,0,1762027745,13129.1156271,28083.08744391,53294.807569200006 2025-11-01,20:09:07.000,305,11106495,5405,0,1762027746,13129.18972650999,30389.91523641,53294.73071088001 2025-11-01,20:09:08.000,305,11106488,4925,0,1762027747,13129.290771159991,22546.68664365,53294.786607840004 2025-11-01,20:09:09.000,305,11106448,5085,0,1762027748,13129.29750747,30851.22440187,53294.76564648 2025-11-01,20:09:10.000,305,11106505,5445,0,1762027749,13129.358134260001,28544.375461980002,53294.80058208001 2025-11-01,20:09:11.000,305,11106471,5325,0,1762027750,13129.344661639996,26237.512423830005,53294.82154344 2025-11-01,20:09:12.000,305,11106463,5485,0,1762027751,13129.371606879991,26237.505374700006,53294.81455632 2025-11-01,20:09:13.000,305,11106488,4845,0,1762027752,13129.364870569996,29005.663480050003,53294.81455632 2025-11-01,20:09:14.000,305,11106495,5245,0,1762027753,13129.378343190001,29928.338204009997,53294.89840176001 2025-11-01,20:09:15.000,305,11106462,4965,0,1762027754,13129.385079499996,27160.194196919998,53294.88442752 2025-11-01,20:09:16.000,305,11106480,5085,0,1762027755,13129.371606879991,28082.897117400003,53294.86346616 2025-11-01,20:09:17.000,305,11106439,5605,0,1762027756,13129.331189019991,28544.283823289996,53294.98923432 2025-11-01,20:09:18.000,305,11106460,5085,0,1762027757,13129.290771159991,25314.675569879997,53294.93333736 2025-11-01,20:09:19.000,305,11106449,5485,0,1762027758,13129.243616989996,29005.53659571,53294.93333736 2025-11-01,20:09:20.000,305,11106431,5405,0,1762027759,13129.23014436999,29466.866908559998,53294.9822472 2025-11-01,20:09:21.000,305,11106464,5205,0,1762027760,13129.182990199995,32234.98271913,53294.99622144001 2025-11-01,20:09:22.000,305,11106468,5005,0,1762027761,13129.182990199995,29466.775269870006,53295.03814416 2025-11-01,20:09:23.000,305,11106444,4885,0,1762027762,13129.13583603,29466.655434660002,53295.04513128001 2025-11-01,20:09:24.000,305,11106492,4965,0,1762027763,13129.142572339995,24391.648389420006,53295.094041120006 2025-11-01,20:09:25.000,305,11106423,5565,0,1762027764,13129.10889078999,24852.992800530003,53295.06609264001 2025-11-01,20:09:26.000,305,11106478,5285,0,1762027765,13129.081945549995,32234.764196100004,53295.11500248001 2025-11-01,20:09:27.000,305,11106465,5285,0,1762027766,13129.03479138,33618.91021551,53295.08705400001 2025-11-01,20:09:28.000,305,11106491,5365,0,1762027767,13128.980900899995,29005.240532249998,53295.10102824 2025-11-01,20:09:29.000,305,11106455,5525,0,1762027768,13128.93374673,31312.04012823,53295.05910552 2025-11-01,20:09:30.000,305,11106498,5005,0,1762027769,13128.9135378,28082.488267859997,53295.10801536 2025-11-01,20:09:31.000,305,11106482,5005,0,1762027770,13128.88659255999,27159.799445640005,53295.08705400001 2025-11-01,20:09:32.000,305,11106553,5365,0,1762027771,13128.819229459994,25314.358359029997,53295.03814416 2025-11-01,20:09:33.000,305,11106476,4965,0,1762027772,13128.751866359999,26237.0824269,53295.06609264001 2025-11-01,20:09:34.000,305,11106538,4885,0,1762027773,13128.697975879993,27159.827642160002,53295.0521184 2025-11-01,20:09:35.000,305,11106509,5405,0,1762027774,13128.671030639998,27159.84174042,53295.13596384001 2025-11-01,20:09:37.000,305,11106465,5725,0,1762027776,13128.697975879993,29005.39561311,53295.094041120006 2025-11-01,20:09:38.000,305,11106533,5405,0,1762027777,13128.671030639998,29466.754122479993,53295.12897672 2025-11-01,20:09:39.000,305,11106521,5445,0,1762027778,13128.677766949993,33618.987755940005,53295.10801536 2025-11-01,20:09:40.000,305,11106468,4965,0,1762027779,13128.637349089993,29005.332170940004,53295.13596384001 2025-11-01,20:09:41.000,305,11106506,5044,0,1762027780,13128.677766949993,29005.296925290007,53295.17788656 2025-11-01,20:09:42.000,305,11106524,5085,0,1762027781,13128.637349089993,30389.400649920004,53295.13596384001 2025-11-01,20:09:43.000,305,11106483,5485,0,1762027782,13128.617140159993,30389.3019621,53295.14993808 2025-11-01,20:09:44.000,305,11106516,4885,0,1762027783,13128.610403849998,26698.476181920007,53295.17788656 2025-11-01,20:09:45.000,305,11106513,5445,0,1762027784,13128.596931229993,30389.316060359997,53295.16391232001 2025-11-01,20:09:46.000,305,11106508,5044,0,1762027785,13128.556513369993,31312.0330791,53295.18487368001 2025-11-01,20:09:47.000,305,11106558,5285,0,1762027786,13128.583458609988,26237.047181250004,53295.05910552 2025-11-01,20:09:48.000,305,11106545,5485,0,1762027787,13128.563249680003,29005.247581379997,53295.12897672 2025-11-01,20:09:49.000,305,11106530,5165,0,1762027788,13128.596931229993,33157.516460490006,53295.191860800005 2025-11-01,20:09:50.000,305,11106543,5605,0,1762027789,13128.637349089993,32234.81354001,53295.12897672 2025-11-01,20:09:51.000,305,11106504,5085,0,1762027790,13128.650821709998,29005.261679639996,53295.14993808 2025-11-01,20:09:52.000,305,11106472,4925,0,1762027791,13128.650821709998,29005.275777899995,53295.11500248001 2025-11-01,20:09:53.000,305,11106519,5405,0,1762027792,13128.684503259989,30850.73096277,53295.05910552 2025-11-01,20:09:54.000,305,11106522,4845,0,1762027793,13128.711448499998,29466.69772944,53295.10102824 2025-11-01,20:09:55.000,305,11106492,4805,0,1762027794,13128.738393739994,25314.4922925,53295.05910552 2025-11-01,20:09:56.000,305,11106503,5485,0,1762027795,13128.758602669994,32234.947473480002,53295.05910552 2025-11-01,20:09:57.000,305,11106527,5605,0,1762027796,13128.832702079999,32234.96157174,53295.073079760004 2025-11-01,20:09:58.000,305,11106520,5125,0,1762027797,13128.88659255999,29466.888055949996,53295.142950960006 2025-11-01,20:09:59.000,305,11106490,5285,0,1762027798,13128.9135378,23930.529550470004,53295.13596384001 2025-11-01,20:10:00.000,305,11106537,5525,0,1762027799,13128.940483039994,31312.307995170006,53295.10102824 2025-11-01,20:10:01.000,305,11106532,5044,0,1762027800,13128.980900899995,29005.54364484,53295.13596384001 2025-11-01,20:10:02.000,305,11106495,5405,0,1762027801,13128.960691969995,28544.213331990002,53295.10102824 2025-11-01,20:10:03.000,305,11106504,5005,0,1762027802,13128.93374673,33157.847769600005,53295.14993808 2025-11-01,20:10:04.000,305,11106502,5285,0,1762027803,13128.95395566,29005.592988749995,53295.094041120006 2025-11-01,20:10:05.000,305,11106529,5525,0,1762027804,13128.940483039994,32696.43286719,53295.11500248001 2025-11-01,20:10:06.000,305,11106511,5525,0,1762027805,13128.940483039994,32235.1166526,53295.16391232001 2025-11-01,20:10:08.000,305,11106500,5044,0,1762027807,13129.01458245,32235.187143899995,53295.121989600004 2025-11-01,20:10:09.000,305,11106528,5005,0,1762027808,13129.00784613999,28544.304970679994,53295.121989600004 2025-11-01,20:10:10.000,305,11106543,5684,0,1762027809,13128.99437352,29928.45803922,53295.17788656 2025-11-01,20:10:11.000,305,11106459,5405,0,1762027810,13128.95395566,28083.08744391,53295.191860800005 2025-11-01,20:10:12.000,305,11106508,5085,0,1762027811,13128.96742827999,25314.95048595,53295.19884792 2025-11-01,20:10:13.000,305,11106518,5125,0,1762027812,13128.96742827999,30390.035071620005,53295.191860800005 2025-11-01,20:10:14.000,305,11106464,5125,0,1762027813,13128.920274109994,30851.464072290008,53295.13596384001 2025-11-01,20:10:15.000,305,11106543,5405,0,1762027814,13128.940483039994,35926.50636318,53295.11500248001 2025-11-01,20:10:16.000,305,11106515,5605,0,1762027815,13128.86638362999,32235.652386479996,53295.12897672 2025-11-01,20:10:17.000,305,11106506,4925,0,1762027816,13128.859647319994,29467.459035480002,53295.16391232001 2025-11-01,20:10:18.000,305,11106517,5725,0,1762027817,13128.758602669994,29006.058231329996,53295.19884792 2025-11-01,20:10:19.000,305,11106515,5525,0,1762027818,13128.778811599994,29928.859839630008,53295.13596384001 2025-11-01,20:10:20.000,305,11106492,5125,0,1762027819,13128.758602669994,27160.729930800007,53295.17788656 2025-11-01,20:10:21.000,305,11106508,4885,0,1762027820,13128.765338979989,30390.38752812,53295.21282216001 2025-11-01,20:10:22.000,305,11106544,4925,0,1762027821,13128.711448499998,33158.71481259,53295.121989600004 2025-11-01,20:10:23.000,305,11106520,5165,0,1762027822,13128.657558019993,29467.776246330002,53295.1569252 2025-11-01,20:10:24.000,305,11106536,4845,0,1762027823,13128.617140159993,31774.745021430004,53295.11500248001 2025-11-01,20:10:25.000,305,11106532,5125,0,1762027824,13128.569985989998,29468.015916749995,53295.12897672 2025-11-01,20:10:26.000,305,11106517,5285,0,1762027825,13128.549777059998,28545.383487569998,53295.11500248001 2025-11-01,20:10:27.000,305,11106536,5165,0,1762027826,13128.502622890002,30390.90211461,53295.17788656 2025-11-01,20:10:28.000,305,11106500,5085,0,1762027827,13128.529568129998,30852.387508319996,53295.13596384001 2025-11-01,20:10:29.000,305,11106487,5405,0,1762027828,13128.489150269997,29006.840684759998,53295.12897672 2025-11-01,20:10:30.000,305,11106492,5165,0,1762027829,13128.482413960002,32697.85679145,53295.16391232001 2025-11-01,20:10:31.000,305,11106390,4965,0,1762027830,13128.502622890002,30852.436852230006,53295.10102824 2025-11-01,20:10:32.000,305,11106424,5044,0,1762027831,13128.502622890002,27622.884991860003,53295.17788656 2025-11-01,20:10:33.000,305,11106368,5005,0,1762027832,13128.475677649993,32236.505331210006,53295.1569252 2025-11-01,20:10:34.000,305,11106516,5165,0,1762027833,13128.489150269997,29006.96051997,53295.14993808 2025-11-01,20:10:35.000,305,11106401,5525,0,1762027834,13128.435259789992,27161.477138579998,53295.08705400001 2025-11-01,20:10:36.000,305,11106373,5925,0,1762027835,13128.441996100002,28084.165960800005,53295.10801536 2025-11-01,20:10:37.000,305,11106423,5565,0,1762027836,13128.394841929992,26238.654382890003,53295.121989600004 2025-11-01,20:10:38.000,305,11106344,5365,0,1762027837,13128.320742520002,29006.847733889997,53295.073079760004 2025-11-01,20:10:39.000,305,11106396,5285,0,1762027838,13128.354424069992,28545.475126260004,53295.03115704 2025-11-01,20:10:40.000,305,11106349,5445,0,1762027839,13128.340951450002,33620.531515409995,53295.10102824 2025-11-01,20:10:41.000,305,11106415,5405,0,1762027840,13128.314006209992,29006.897077800008,53295.0521184 2025-11-01,20:10:42.000,305,11106500,5085,0,1762027841,13128.300533590002,29929.57885089,53295.04513128001 2025-11-01,20:10:43.000,305,11106495,5485,0,1762027842,13128.280324660001,30852.33111528,53295.10801536 2025-11-01,20:10:44.000,305,11106490,4885,0,1762027843,13128.239906800001,28084.109567759995,53295.121989600004 2025-11-01,20:10:45.000,305,11106494,5044,0,1762027844,13128.206225249996,28545.496273650002,53295.0521184 2025-11-01,20:10:46.000,305,11106495,5605,0,1762027845,13128.172543699991,26238.633235500005,53295.08705400001 2025-11-01,20:10:47.000,305,11106494,5125,0,1762027846,13128.246643109997,32236.385496000003,53295.121989600004 2025-11-01,20:10:48.000,305,11106548,5165,0,1762027847,13128.287060969997,28545.432831480008,53295.04513128001 2025-11-01,20:10:49.000,305,11106365,5405,0,1762027848,13128.307269899997,30852.267673110007,53294.9822472 2025-11-01,20:10:50.000,305,11106488,4925,0,1762027849,13128.320742520002,30390.747033749998,53295.08006688 2025-11-01,20:10:51.000,305,11106475,5525,0,1762027850,13128.354424069992,29929.388524380003,53295.03814416 2025-11-01,20:10:52.000,305,11106481,5525,0,1762027851,13128.388105619997,30852.070297469996,53295.05910552 2025-11-01,20:10:53.000,305,11106496,4925,0,1762027852,13128.408314549997,23470.172017560006,53295.10801536 2025-11-01,20:10:54.000,305,11106478,5044,0,1762027853,13128.502622890002,29467.931327190003,53295.10801536 2025-11-01,20:10:55.000,305,11106517,5605,0,1762027854,13128.583458609988,25776.971613539994,53295.073079760004 2025-11-01,20:10:56.000,305,11106483,5365,0,1762027855,13128.583458609988,25315.514416349994,53295.13596384001 2025-11-01,20:10:57.000,305,11106499,5525,0,1762027856,13128.644085399988,29929.09951005,53295.121989600004 2025-11-01,20:10:58.000,305,11106375,5845,0,1762027857,13128.691239569998,29467.719853290007,53295.191860800005 2025-11-01,20:10:59.000,305,11106459,5405,0,1762027858,13128.805756839989,33158.60907563999,53295.1569252 2025-11-01,20:11:00.000,305,11106488,4965,0,1762027859,13128.852911009999,35926.76013186001,53295.12897672 2025-11-01,20:11:01.000,305,11106466,4765,0,1762027860,13128.839438389994,28083.482195189994,53295.16391232001 2025-11-01,20:11:02.000,305,11106476,4965,0,1762027861,13128.778811599994,29006.086427849994,53295.16391232001 2025-11-01,20:11:03.000,305,11106498,4965,0,1762027862,13128.852911009999,27160.574849940007,53295.23378352001 2025-11-01,20:11:04.000,305,11106475,5445,0,1762027863,13128.9135378,29005.952494380006,53295.261732000006 2025-11-01,20:11:05.000,305,11106430,5165,0,1762027864,13128.92701041999,30389.91523641,53295.289680480004 2025-11-01,20:11:06.000,305,11106478,5125,0,1762027865,13128.879856249994,33158.002850460005,53295.2966676 2025-11-01,20:11:07.000,305,11106490,4925,0,1762027866,13128.93374673,30389.802450329997,53295.33859032 2025-11-01,20:11:08.000,305,11106541,5485,0,1762027867,13128.879856249994,33157.77022917,53295.359551680005 2025-11-01,20:11:09.000,305,11106490,5005,0,1762027868,13128.90680148999,32696.397621540003,53295.359551680005 2025-11-01,20:11:10.000,305,11106469,5485,0,1762027869,13128.88659255999,28544.08644765,53295.40147440001 2025-11-01,20:11:11.000,305,11106530,5205,0,1762027870,13128.873119939999,34080.33921618,53295.359551680005 2025-11-01,20:11:12.000,305,11106498,4845,0,1762027871,13128.900065179994,29466.591992489994,53295.38051304001 2025-11-01,20:11:13.000,305,11106497,5605,0,1762027872,13128.94721934999,30389.316060359997,53295.41544864 2025-11-01,20:11:14.000,305,11106473,5565,0,1762027873,13129.01458245,30850.58998017,53295.43641 2025-11-01,20:11:15.000,305,11106497,5605,0,1762027874,13129.05500031,29005.170040950004,53295.46435848 2025-11-01,20:11:16.000,305,11106545,5645,0,1762027875,13129.06847292999,27621.031070669997,53295.51326832 2025-11-01,20:11:17.000,305,11106469,5445,0,1762027876,13129.122363409995,27621.045168929995,53295.49230696 2025-11-01,20:11:18.000,305,11106473,5485,0,1762027877,13129.19646282,25314.252622080006,53295.44339712 2025-11-01,20:11:19.000,305,11106459,5325,0,1762027878,13129.25708961,20700.632282730003,53295.46435848 2025-11-01,20:11:20.000,305,11106473,5365,0,1762027879,13129.243616989996,27621.066316319993,53295.56916528001 2025-11-01,20:11:21.000,305,11106513,5845,0,1762027880,13129.290771159991,24391.514455950004,53295.58313952 2025-11-01,20:11:22.000,305,11106557,5325,0,1762027881,13129.284034849996,29927.844764909998,53295.576152400005 2025-11-01,20:11:23.000,305,11106536,4925,0,1762027882,13129.3177164,29466.549697709997,53295.58313952 2025-11-01,20:11:24.000,305,11106492,5205,0,1762027883,13129.304243779996,30389.189176019994,53295.63204936 2025-11-01,20:11:25.000,305,11106482,5044,0,1762027884,13129.310980089991,28082.481218729998,53295.61807512001 2025-11-01,20:11:26.000,305,11106500,5325,0,1762027885,13129.310980089991,31312.0330791,53295.611088 2025-11-01,20:11:27.000,305,11106458,4925,0,1762027886,13129.324452709996,33157.467116579995,53295.66698496001 2025-11-01,20:11:29.000,305,11106533,5565,0,1762027888,13129.29750747,26237.138819939995,53295.646023600006 2025-11-01,20:11:30.000,305,11106533,5525,0,1762027889,13129.23014436999,26698.518476700003,53295.694933440005 2025-11-01,20:11:31.000,305,11106506,5205,0,1762027890,13129.162781269995,33618.931362899995,53295.70890768 2025-11-01,20:11:32.000,305,11106557,5485,0,1762027891,13129.12909971999,31312.131766920007,53295.66698496001 2025-11-01,20:11:33.000,305,11106576,4885,0,1762027892,13129.07520924,30850.815552329994,53295.68794632001 2025-11-01,20:11:34.000,305,11106519,5365,0,1762027893,13129.03479138,26698.588967999996,53295.70890768 2025-11-01,20:11:35.000,305,11106541,5405,0,1762027894,13129.03479138,35464.464088199995,53295.78576600001 2025-11-01,20:11:36.000,305,11106526,4965,0,1762027895,13129.00784613999,26237.23750776,53295.88358568001 2025-11-01,20:11:37.000,305,11106557,5605,0,1762027896,13128.99437352,29928.049189679994,53295.82768872 2025-11-01,20:11:38.000,305,11106480,5085,0,1762027897,13128.96742827999,28082.6151522,53295.8207016 2025-11-01,20:11:40.000,305,11106555,5805,0,1762027899,13128.94721934999,24853.042144439998,53295.88358568001 2025-11-01,20:11:41.000,305,11106569,5405,0,1762027900,13128.93374673,29927.96460012,53295.83467584001 2025-11-01,20:11:42.000,305,11106542,5085,0,1762027901,13128.96742827999,31773.37044108,53295.87659856 2025-11-01,20:11:43.000,305,11106525,5485,0,1762027902,13128.94721934999,30389.252618190003,53295.88358568001 2025-11-01,20:11:44.000,305,11106493,5325,0,1762027903,13128.95395566,29927.83066665,53295.91852128 2025-11-01,20:11:45.000,305,11106527,5445,0,1762027904,13128.93374673,27159.580922609995,53295.88358568001 2025-11-01,20:11:46.000,305,11106551,5445,0,1762027905,13128.879856249994,30389.076389940004,53295.94646976 2025-11-01,20:11:47.000,305,11106551,5325,0,1762027906,13128.9135378,32695.890084180006,53295.95345688001 2025-11-01,20:11:48.000,305,11106500,5165,0,1762027907,13128.920274109994,35002.69672928999,53295.92550840001 2025-11-01,20:11:49.000,305,11106501,5445,0,1762027908,13128.9135378,30389.034095159994,53295.981405360006 2025-11-01,20:11:50.000,305,11106521,5645,0,1762027909,13128.873119939999,28543.564812030003,53295.97441824001 2025-11-01,20:11:51.000,305,11106507,5525,0,1762027910,13128.900065179994,35002.6050906,53295.98839248 2025-11-01,20:11:52.000,305,11106523,5445,0,1762027911,13128.873119939999,30388.921309080004,53296.04428944 2025-11-01,20:11:53.000,305,11106516,5125,0,1762027912,13128.852911009999,33157.206298770005,53296.09319928001 2025-11-01,20:11:54.000,305,11106488,4925,0,1762027913,13128.724921119989,22545.911239349996,53296.128134880004 2025-11-01,20:11:55.000,305,11106534,5125,0,1762027914,13128.677766949993,31311.659475210006,53296.09319928001 2025-11-01,20:11:56.000,305,11106538,5165,0,1762027915,13128.657558019993,31773.03208284,53296.09319928001 2025-11-01,20:11:57.000,305,11106519,5485,0,1762027916,13128.610403849998,27620.791400250004,53296.079225040005 2025-11-01,20:11:58.000,305,11106529,5605,0,1762027917,13128.590194919998,27159.397645229998,53296.11416064 2025-11-01,20:11:59.000,305,11106455,5565,0,1762027918,13128.556513369993,25313.98475514,53296.09319928001 2025-11-01,20:12:00.000,305,11106481,5605,0,1762027919,13128.529568129998,26698.06733238,53296.10717352 2025-11-01,20:12:01.000,305,11106482,5125,0,1762027920,13128.536304439993,30850.188179760007,53296.149096240006 2025-11-01,20:12:02.000,305,11106478,5125,0,1762027921,13128.516095509993,29927.435915370006,53296.08621216 2025-11-01,20:12:03.000,305,11106474,5044,0,1762027922,13128.495886579993,32695.509431159997,53296.128134880004 2025-11-01,20:12:04.000,305,11106560,4885,0,1762027923,13128.563249680003,27159.129778290007,53296.08621216 2025-11-01,20:12:05.000,305,11106469,5405,0,1762027924,13128.569985989998,32695.375497689995,53296.17704472 2025-11-01,20:12:06.000,305,11106505,5525,0,1762027925,13128.623876469988,34540.781338650006,53296.17704472 2025-11-01,20:12:07.000,305,11106515,5325,0,1762027926,13128.617140159993,27620.389599839997,53296.128134880004 2025-11-01,20:12:08.000,305,11106489,5365,0,1762027927,13128.671030639998,31772.53864374,53296.135122 2025-11-01,20:12:09.000,305,11106544,5044,0,1762027928,13128.637349089993,30388.463115630002,53296.149096240006 2025-11-01,20:12:10.000,305,11106492,5365,0,1762027929,13128.603667539988,32233.890103979997,53296.198006080005 2025-11-01,20:12:11.000,305,11106530,5285,0,1762027930,13128.596931229993,31772.517496350003,53296.17005760001 2025-11-01,20:12:12.000,305,11106482,5285,0,1762027931,13128.590194919998,30849.906214560004,53296.26089016001 2025-11-01,20:12:13.000,305,11106581,5765,0,1762027932,13128.569985989998,30849.93441108,53296.21198032 2025-11-01,20:12:14.000,305,11106494,4925,0,1762027933,13128.482413960002,28543.240552050003,53296.246915920005 2025-11-01,20:12:15.000,305,11106519,5565,0,1762027934,13128.462205030002,27620.565828089995,53296.22595456 2025-11-01,20:12:16.000,305,11106509,5365,0,1762027935,13128.435259789992,26697.89815326,53296.28883864001 2025-11-01,20:12:17.000,305,11106533,5365,0,1762027936,13128.381369310002,29927.548701449996,53296.25390304 2025-11-01,20:12:18.000,305,11106530,5085,0,1762027937,13128.401578240002,34541.204286449996,53296.2748644 2025-11-01,20:12:19.000,305,11106570,5085,0,1762027938,13128.367896689997,27159.566824349997,53296.2748644 2025-11-01,20:12:20.000,305,11106551,5445,0,1762027939,13128.340951450002,27620.932382850006,53296.2748644 2025-11-01,20:12:21.000,305,11106525,5405,0,1762027940,13128.300533590002,26236.92029691,53296.30980000001 2025-11-01,20:12:22.000,305,11106512,5005,0,1762027941,13128.334215139992,29927.788371870003,53296.33076136 2025-11-01,20:12:23.000,305,11106585,5405,0,1762027942,13128.260115730001,35002.724925810006,53296.37268408 2025-11-01,20:12:24.000,305,11106548,5085,0,1762027943,13128.320742520002,24852.802474020005,53296.4495424 2025-11-01,20:12:25.000,305,11106512,4925,0,1762027944,13128.320742520002,30850.498341479994,53296.42858104001 2025-11-01,20:12:26.000,305,11106512,5085,0,1762027945,13128.266852039997,32234.559771329994,53296.4495424 2025-11-01,20:12:27.000,305,11106534,5125,0,1762027946,13128.253379419992,33157.27679007,53296.4495424 2025-11-01,20:12:28.000,305,11106538,5125,0,1762027947,13128.266852039997,32234.552722199995,53296.582297680005 2025-11-01,20:12:29.000,305,11106495,5605,0,1762027948,13128.219697870001,30850.463095829997,53296.56832344 2025-11-01,20:12:30.000,305,11106514,5445,0,1762027949,13128.172543699991,26698.194216720003,53296.533387840005 2025-11-01,20:12:31.000,305,11106503,5365,0,1762027950,13128.186016319996,28543.649401589995,53296.56832344 2025-11-01,20:12:32.000,305,11106555,5445,0,1762027951,13128.172543699991,27620.967628500002,53296.66614312 2025-11-01,20:12:33.000,305,11106546,5165,0,1762027952,13128.152334769991,27159.658463040003,53296.64518176001 2025-11-01,20:12:34.000,305,11106482,4885,0,1762027953,13128.105180599996,27159.736003469996,53296.66614312 2025-11-01,20:12:35.000,305,11106537,5325,0,1762027954,13128.091707979991,33618.79038029999,53296.72204008001 2025-11-01,20:12:36.000,305,11106533,5485,0,1762027955,13128.09844429,29927.97164925,53296.77094992001 2025-11-01,20:12:37.000,305,11106498,5125,0,1762027956,13128.05129011999,34080.395609219995,53296.68710448 2025-11-01,20:12:38.000,305,11106496,5285,0,1762027957,13128.0378175,30389.548681650005,53296.76396280001 2025-11-01,20:12:39.000,305,11106482,4925,0,1762027958,13128.0378175,27160.18009866,53296.75697568 2025-11-01,20:12:41.000,305,11106506,5445,0,1762027960,13127.97045439999,31774.00486278,53296.86178248001 2025-11-01,20:12:42.000,305,11106513,5405,0,1762027961,13127.97045439999,30851.421777509997,53296.88973096001 2025-11-01,20:12:43.000,305,11106484,4925,0,1762027962,13127.963718089995,33619.67857068,53296.9037052 2025-11-01,20:12:44.000,305,11106545,5765,0,1762027963,13127.963718089995,28083.348261720006,53296.89671808 2025-11-01,20:12:45.000,305,11106570,5325,0,1762027964,13127.943509159995,29467.543625039994,53296.88274384 2025-11-01,20:12:46.000,305,11106557,5645,0,1762027965,13127.93003653999,23008.45400256,53296.9037052 2025-11-01,20:12:47.000,305,11106550,4725,0,1762027966,13127.93003653999,31313.034055559998,53296.89671808 2025-11-01,20:12:48.000,305,11106518,4965,0,1762027967,13127.95698178,29467.564772430007,53296.88274384 2025-11-01,20:12:49.000,305,11106501,5365,0,1762027968,13127.963718089995,29467.600018080004,53296.966589280004 2025-11-01,20:12:50.000,305,11106525,5565,0,1762027969,13127.89635499,28083.524489970005,53296.966589280004 2025-11-01,20:12:51.000,305,11106570,5285,0,1762027970,13127.842464509995,28083.57383388,53296.868769600005 2025-11-01,20:12:52.000,305,11106484,5165,0,1762027971,13127.802046649995,28544.88299934,53296.93165368001 2025-11-01,20:12:53.000,305,11106433,5405,0,1762027972,13127.77510141,30390.373429860003,53297.01549912 2025-11-01,20:12:54.000,305,11106543,5405,0,1762027973,13127.73468355,27160.765176450004,53297.02248624 2025-11-01,20:12:55.000,305,11106514,5005,0,1762027974,13127.660584139994,29467.621165470002,53297.02248624 2025-11-01,20:12:56.000,305,11106538,4965,0,1762027975,13127.613429969999,26699.413716209994,53297.07139608 2025-11-01,20:12:57.000,305,11106508,5085,0,1762027976,13127.552803179999,27160.736979930007,53297.09235744 2025-11-01,20:12:58.000,305,11106503,5445,0,1762027977,13127.539330559994,30851.619153149994,53297.09934456001 2025-11-01,20:12:59.000,305,11106522,4965,0,1762027978,13127.492176389998,30390.267692909998,53297.0434476 2025-11-01,20:13:00.000,305,11106416,4885,0,1762027979,13127.485440079989,30851.619153149994,53297.16222864 2025-11-01,20:13:01.000,305,11106530,5044,0,1762027980,13127.445022219988,30390.218349000002,53297.14126728 2025-11-01,20:13:02.000,305,11106506,5125,0,1762027981,13127.492176389998,30851.54161272,53297.10633168001 2025-11-01,20:13:03.000,305,11106524,5125,0,1762027982,13127.492176389998,28544.70677109,53297.05742184001 2025-11-01,20:13:04.000,305,11106521,5765,0,1762027983,13127.471967459998,31312.921269479993,53297.10633168001 2025-11-01,20:13:05.000,305,11106529,5405,0,1762027984,13127.451758529998,29467.381495049995,53297.16222864 2025-11-01,20:13:06.000,305,11106519,5245,0,1762027985,13127.451758529998,28544.671525440004,53297.16921576 2025-11-01,20:13:07.000,305,11106536,5044,0,1762027986,13127.404604359988,29005.959543510005,53297.134280160004 2025-11-01,20:13:08.000,305,11106565,5485,0,1762027987,13127.445022219988,28083.122689559998,53297.204151360005 2025-11-01,20:13:09.000,305,11106540,4925,0,1762027988,13127.438285909993,35003.55672315,53297.19716424001 2025-11-01,20:13:10.000,305,11106530,4925,0,1762027989,13127.404604359988,30851.266696649996,53297.19017712 2025-11-01,20:13:11.000,305,11106558,5285,0,1762027990,13127.431549599998,28083.09449304,53297.19716424001 2025-11-01,20:13:12.000,305,11106505,5725,0,1762027991,13127.424813289988,30851.231451,53297.19017712 2025-11-01,20:13:13.000,305,11106567,5325,0,1762027992,13127.391131739998,30389.887039890004,53297.253061200005 2025-11-01,20:13:14.000,305,11106485,5445,0,1762027993,13127.370922809998,29005.769216999994,53297.26004832 2025-11-01,20:13:15.000,305,11106526,4885,0,1762027994,13127.357450189993,31312.561763849997,53297.301971040004 2025-11-01,20:13:16.000,305,11106507,5405,0,1762027995,13127.296823399993,28083.024001740006,53297.28100968 2025-11-01,20:13:17.000,305,11106513,5645,0,1762027996,13127.229460299997,29928.535579649993,53297.301971040004 2025-11-01,20:13:18.000,305,11106515,5445,0,1762027997,13127.236196609992,25776.27374967,53297.322932400006 2025-11-01,20:13:19.000,305,11106508,5085,0,1762027998,13127.202515060002,31774.096501470005,53297.2879968 2025-11-01,20:13:20.000,305,11106524,4925,0,1762027999,13127.182306130002,30851.344237080004,53297.27402256001 2025-11-01,20:13:21.000,305,11106506,5245,0,1762028000,13127.114943029992,30390.0773664,53297.24607408001 2025-11-01,20:13:22.000,305,11106502,5085,0,1762028001,13127.067788859997,29467.395593309993,53297.30895816 2025-11-01,20:13:23.000,305,11106494,5125,0,1762028002,13126.986953139996,30851.428826639996,53297.322932400006 2025-11-01,20:13:24.000,305,11106546,4965,0,1762028003,13126.960007900001,30390.154906829994,53297.35088088 2025-11-01,20:13:25.000,305,11106484,4925,0,1762028004,13126.906117419996,31774.286827980002,53297.371842240005 2025-11-01,20:13:26.000,305,11106521,5245,0,1762028005,13126.83875432,29928.817544849997,53297.40677784 2025-11-01,20:13:27.000,305,11106567,5605,0,1762028006,13126.7579186,24392.459039370005,53297.357868 2025-11-01,20:13:28.000,305,11106534,5125,0,1762028007,13126.71076442999,28083.42580215,53297.36485512001 2025-11-01,20:13:29.000,305,11106366,5205,0,1762028008,13126.65687395,24392.451990240006,53297.371842240005 2025-11-01,20:13:30.000,305,11106565,5525,0,1762028009,13126.57603823,28544.812508040006,53297.36485512001 2025-11-01,20:13:31.000,305,11106530,5005,0,1762028010,13126.501938819994,28544.854802820002,53297.357868 2025-11-01,20:13:32.000,305,11106524,5205,0,1762028011,13126.461520959994,26699.35732317,53297.35088088 2025-11-01,20:13:33.000,305,11106498,5085,0,1762028012,13126.400894169994,33158.50333869,53297.32991952 2025-11-01,20:13:34.000,305,11106552,5165,0,1762028013,13126.373948929999,28544.911195859997,53297.38581648 2025-11-01,20:13:35.000,305,11106563,5485,0,1762028014,13126.353739999999,29006.361343919998,53297.44171344001 2025-11-01,20:13:36.000,305,11106534,5044,0,1762028015,13126.333531069999,26238.252582479996,53297.36485512001 2025-11-01,20:13:37.000,305,11106524,5085,0,1762028016,13126.373948929999,27161.025994259995,53297.40677784 2025-11-01,20:13:38.000,305,11106497,5605,0,1762028017,13126.400894169994,29467.903130670005,53297.32991952 2025-11-01,20:13:39.000,305,11106543,5565,0,1762028018,13126.387421549989,24392.959527600004,53297.31594528001 2025-11-01,20:13:40.000,305,11106525,5485,0,1762028019,13126.347003689989,27161.216320770007,53297.322932400006 2025-11-01,20:13:42.000,305,11106504,5165,0,1762028021,13126.380685239994,28545.461028000005,53297.30895816 2025-11-01,20:13:43.000,305,11106516,5085,0,1762028022,13126.414366789999,31313.710772039994,53297.2879968 2025-11-01,20:13:44.000,305,11106492,4765,0,1762028023,13126.42783940999,29006.925274320005,53297.26703544001 2025-11-01,20:13:45.000,305,11106517,5565,0,1762028024,13126.394157859999,24854.571805650005,53297.26703544001 2025-11-01,20:13:46.000,305,11106538,5005,0,1762028025,13126.360476309994,33159.25759560001,53297.2879968 2025-11-01,20:13:47.000,305,11106472,5125,0,1762028026,13126.326794759989,30852.387508319996,53297.30895816 2025-11-01,20:13:48.000,305,11106500,4925,0,1762028027,13126.333531069999,29929.614096539997,53297.2879968 2025-11-01,20:13:49.000,305,11106528,5165,0,1762028028,13126.347003689989,28084.20120645,53297.2879968 2025-11-01,20:13:50.000,305,11106504,4925,0,1762028029,13126.367212619989,32697.948430139993,53297.30895816 2025-11-01,20:13:51.000,305,11106345,5445,0,1762028030,13126.434575719999,25777.415708729997,53297.32991952 2025-11-01,20:13:52.000,305,11106350,5365,0,1762028031,13126.47499358,31313.915196810005,53297.33690664 2025-11-01,20:13:53.000,305,11106465,5565,0,1762028032,13126.46825726999,35005.0017948,53297.27402256001 2025-11-01,20:13:54.000,305,11106472,5245,0,1762028033,13126.54909298999,26238.99274113,53297.18319 2025-11-01,20:13:55.000,305,11106525,5325,0,1762028034,13126.623192399995,29468.678534970008,53297.33690664 2025-11-01,20:13:56.000,305,11106546,5125,0,1762028035,13126.663610259995,27623.293841399995,53297.32991952 2025-11-01,20:13:57.000,305,11106506,5005,0,1762028036,13126.67034656999,29930.262616499997,53297.2879968 2025-11-01,20:13:58.000,305,11106489,5605,0,1762028037,13126.744445979995,34082.651330819994,53297.26703544001 2025-11-01,20:13:59.000,305,11106457,5445,0,1762028038,13126.75118228999,26700.760100040003,53297.2181256 2025-11-01,20:14:00.000,305,11106527,5605,0,1762028039,13126.81854539,26700.844689599995,53297.29498392001 2025-11-01,20:14:01.000,305,11106524,5125,0,1762028040,13126.885908489996,27162.25254288,53297.23209984 2025-11-01,20:14:03.000,305,11106507,5605,0,1762028042,13126.939798970001,29469.263612759998,53297.28100968 2025-11-01,20:14:04.000,305,11106543,5645,0,1762028043,13126.926326349996,28085.223330299996,53297.21113848 2025-11-01,20:14:05.000,305,11106501,5325,0,1762028044,13126.939798970001,29930.791301250007,53297.23908696 2025-11-01,20:14:06.000,305,11106469,5485,0,1762028045,13126.986953139996,32237.68253592,53297.29498392001 2025-11-01,20:14:07.000,305,11106509,5605,0,1762028046,13127.020634690001,29008.151822939995,53297.26703544001 2025-11-01,20:14:08.000,305,11106475,5445,0,1762028047,13127.027370999996,27162.689588940004,53297.301971040004 2025-11-01,20:14:09.000,305,11106551,5405,0,1762028048,13127.087997789997,29931.002775150002,53297.2879968 2025-11-01,20:14:10.000,305,11106497,5005,0,1762028049,13127.114943029992,27624.17498265,53297.34389376001 2025-11-01,20:14:11.000,305,11106482,4965,0,1762028050,13127.141888270002,33160.716765510006,53297.26703544001 2025-11-01,20:14:12.000,305,11106462,4965,0,1762028051,13127.175569819992,29931.115561230006,53297.357868 2025-11-01,20:14:13.000,305,11106492,5205,0,1762028052,13127.168833509997,28546.97659095,53297.30895816 2025-11-01,20:14:14.000,305,11106575,5765,0,1762028053,13127.135151959992,30853.853727359994,53297.27402256001 2025-11-01,20:14:15.000,305,11106576,5125,0,1762028054,13127.121679340002,25317.34719015,53297.23908696 2025-11-01,20:14:16.000,305,11106456,4925,0,1762028055,13127.114943029992,29931.16490514,53297.33690664 2025-11-01,20:14:17.000,305,11106501,5565,0,1762028056,13127.101470410002,31315.332071940007,53297.35088088 2025-11-01,20:14:18.000,305,11106434,5044,0,1762028057,13127.081261480002,29469.827543160005,53297.31594528001 2025-11-01,20:14:19.000,305,11106514,4965,0,1762028058,13127.074525169992,28547.075278770004,53297.357868 2025-11-01,20:14:20.000,305,11106369,5365,0,1762028059,13127.061052550001,36390.5082963,53297.37882936 2025-11-01,20:14:21.000,305,11106400,5125,0,1762028060,13127.040843620001,29931.207199919998,53297.33690664 2025-11-01,20:14:22.000,305,11106418,4925,0,1762028061,13126.980216830001,33622.23035574,53297.37882936 2025-11-01,20:14:33.000,305,11106456,5085,0,1762028072,13126.764654909995,29469.517381440004,53297.39979072 2025-11-01,20:14:34.000,305,11106414,5205,0,1762028073,13126.77139121999,28546.743969660005,53297.36485512001 2025-11-01,20:14:35.000,305,11106474,5245,0,1762028074,13126.7579186,27623.949410490008,53297.371842240005 2025-11-01,20:14:36.000,305,11106423,5325,0,1762028075,13126.79160014999,33160.505291609996,53297.39979072 2025-11-01,20:14:37.000,305,11106474,5085,0,1762028076,13126.79833646,31314.93027153,53297.32991952 2025-11-01,20:14:38.000,305,11106444,5285,0,1762028077,13126.805072769996,28085.244477689994,53297.35088088 2025-11-01,20:14:39.000,305,11106474,5165,0,1762028078,13126.83201800999,29469.38344797,53297.39979072 2025-11-01,20:14:40.000,305,11106439,5605,0,1762028079,13126.845490629996,33160.27971945,53297.41376496001 2025-11-01,20:14:41.000,305,11106480,5285,0,1762028080,13126.872435869991,30391.980631500002,53297.420752080005 2025-11-01,20:14:42.000,305,11106540,5165,0,1762028081,13126.85896325,26700.971573939998,53297.33690664 2025-11-01,20:14:44.000,305,11106477,5684,0,1762028083,13126.845490629996,29469.136728419995,53297.301971040004 2025-11-01,20:14:45.000,305,11106417,5525,0,1762028084,13126.885908489996,30391.783255860006,53297.33690664 2025-11-01,20:14:46.000,305,11106498,5125,0,1762028085,13126.906117419996,28084.8708738,53297.40677784 2025-11-01,20:14:47.000,305,11106492,5285,0,1762028086,13126.933062659991,28084.800382500005,53297.45568768 2025-11-01,20:14:48.000,305,11106468,5285,0,1762028087,13126.980216830001,29930.22737085,53297.40677784 2025-11-01,20:14:49.000,305,11106490,5365,0,1762028088,13127.007162069996,26700.597970050003,53297.44870056 2025-11-01,20:14:50.000,305,11106509,5884,0,1762028089,13127.061052550001,29007.390516900006,53297.48363616001 2025-11-01,20:14:51.000,305,11106459,5645,0,1762028090,13127.121679340002,29007.30592734,53297.43472632001 2025-11-01,20:14:52.000,305,11106542,5085,0,1762028091,13127.175569819992,31775.492229209995,53297.44171344001 2025-11-01,20:14:53.000,305,11106500,5165,0,1762028092,13127.263141850002,29007.164944739998,53297.490623280006 2025-11-01,20:14:54.000,305,11106459,5725,0,1762028093,13127.263141850002,25777.577838719997,53297.44870056 2025-11-01,20:14:55.000,305,11106463,5645,0,1762028094,13127.404604359988,23470.7218497,53297.50459752 2025-11-01,20:14:56.000,305,11106477,5405,0,1762028095,13127.458494839993,31313.96454072,53297.54652024 2025-11-01,20:14:57.000,305,11106410,5125,0,1762028096,13127.573012109999,32236.667461200006,53297.539533120005 2025-11-01,20:14:58.000,305,11106521,5405,0,1762028097,13127.653847829999,30852.5002944,53297.56049448001 2025-11-01,20:14:59.000,305,11106485,5605,0,1762028098,13127.71447462,27161.568777270004,53297.539533120005 2025-11-01,20:15:00.000,305,11106499,5565,0,1762028099,13127.79531034,32697.997774050003,53297.56049448001 2025-11-01,20:15:01.000,305,11106391,5405,0,1762028100,13127.842464509995,34082.03100738001,53297.658314160006 2025-11-01,20:15:02.000,305,11106366,4765,0,1762028101,13127.93003653999,22547.7792588,53297.55350736 2025-11-01,20:15:03.000,305,11106494,5125,0,1762028102,13128.01087225999,25777.352266560003,53297.59543008 2025-11-01,20:15:05.000,305,11106510,5325,0,1762028104,13128.132125839991,31313.781263340003,53297.68626264 2025-11-01,20:15:06.000,305,11106544,5085,0,1762028105,13128.233170489992,28084.180059060003,53297.68626264 2025-11-01,20:15:07.000,305,11106474,5085,0,1762028106,13128.307269899997,32236.540576860003,53297.65132704001 2025-11-01,20:15:08.000,305,11106561,5485,0,1762028107,13128.415050859992,30852.443901360006,53297.68626264 2025-11-01,20:15:09.000,305,11106510,5044,0,1762028108,13128.522831820002,31313.865852899995,53297.658314160006 2025-11-01,20:15:10.000,305,11106458,5445,0,1762028109,13128.569985989998,31313.81650899,53297.72818536001 2025-11-01,20:15:11.000,305,11106565,5645,0,1762028110,13128.610403849998,29468.396569770004,53297.76312096 2025-11-01,20:15:12.000,305,11106511,5884,0,1762028111,13128.704712189989,29007.12969909,53297.805043680004 2025-11-01,20:15:13.000,305,11106432,5125,0,1762028112,13128.778811599994,29007.14379735,53297.78408232 2025-11-01,20:15:14.000,305,11106359,5525,0,1762028113,13128.89332887,26700.400594410006,53297.79106944 2025-11-01,20:15:36.000,305,11106505,5645,0,1762028135,13130.10586466999,28545.34119279,53298.53869128001 2025-11-01,20:15:37.000,305,11106536,5044,0,1762028136,13130.15301884,29929.367376990005,53298.69240792 2025-11-01,20:15:38.000,305,11106516,5085,0,1762028137,13130.26753610999,29467.889032410007,53299.02080256001 2025-11-01,20:15:39.000,305,11106536,5044,0,1762028138,13130.23385456,28545.059227589998,53299.048751040005 2025-11-01,20:15:40.000,305,11106526,5125,0,1762028139,13130.240590869995,27622.229422770004,53299.11862224001 2025-11-01,20:15:41.000,305,11106504,5085,0,1762028140,13130.1934367,32235.856811250007,53299.12560936 2025-11-01,20:15:42.000,305,11106559,5725,0,1762028141,13130.139546219994,30390.359331600004,53299.02080256001 2025-11-01,20:15:43.000,305,11106595,5525,0,1762028142,13130.16649145999,26699.34322491,53299.1745192 2025-11-01,20:15:44.000,305,11106556,5005,0,1762028143,13130.200173009995,29928.93033093,53299.20945480001 2025-11-01,20:15:45.000,305,11106556,5044,0,1762028144,13130.139546219994,30851.626202280007,53299.18150632 2025-11-01,20:15:46.000,305,11106526,5245,0,1762028145,13129.991347399999,28083.42580215,53298.94394424001 2025-11-01,20:15:47.000,305,11106550,5005,0,1762028146,13129.957665849994,29928.859839630008,53298.978879840004 2025-11-01,20:15:48.000,305,11106529,5485,0,1762028147,13129.917247989993,29928.895085280004,53298.95093136001 2025-11-01,20:15:49.000,305,11106533,5525,0,1762028148,13129.910511679998,30851.54866185,53298.95093136001 2025-11-01,20:15:50.000,305,11106546,4925,0,1762028149,13129.863357509988,23931.079382609998,53298.999841200006 2025-11-01,20:15:51.000,305,11106510,5085,0,1762028150,13129.822939649988,24392.402646329996,53299.01381544 2025-11-01,20:15:52.000,305,11106571,5525,0,1762028151,13129.782521790003,32235.560747790005,53299.02778968 2025-11-01,20:15:53.000,305,11106531,5485,0,1762028152,13129.843148579988,29006.01593655,53299.07669952 2025-11-01,20:15:54.000,305,11106497,5725,0,1762028153,13129.829675959998,27160.47616212,53299.02778968 2025-11-01,20:15:55.000,305,11106534,5165,0,1762028154,13129.829675959998,28544.53759197,53299.12560936 2025-11-01,20:15:56.000,305,11106533,5485,0,1762028155,13129.863357509988,28544.502346320005,53299.13958360001 2025-11-01,20:15:57.000,305,11106523,5725,0,1762028156,13129.849884889998,33619.467096780005,53299.18150632 2025-11-01,20:15:58.000,305,11106532,5125,0,1762028157,13129.883566439988,30389.90818728,53299.167532080006 2025-11-01,20:15:59.000,305,11106466,4685,0,1762028158,13129.910511679998,29467.198217669997,53299.13259648 2025-11-01,20:16:00.000,305,11106542,5125,0,1762028159,13129.971138469999,29005.769216999994,53299.1745192 2025-11-01,20:16:01.000,305,11106560,4925,0,1762028160,13129.950929539998,28082.988756089995,53299.16054496001 2025-11-01,20:16:02.000,305,11106524,5365,0,1762028161,13129.937456919994,30851.118664919995,53299.216441920005 2025-11-01,20:16:03.000,305,11106518,5285,0,1762028162,13129.910511679998,30389.74605729,53299.19548056 2025-11-01,20:16:04.000,305,11106523,5845,0,1762028163,13129.937456919994,29928.352302269996,53299.20945480001 2025-11-01,20:16:05.000,305,11106541,5605,0,1762028164,13129.903775369989,29466.951498120005,53299.23740328001 2025-11-01,20:16:06.000,305,11106572,5365,0,1762028165,13129.930720609998,26237.39258862,53299.2443904 2025-11-01,20:16:07.000,305,11106522,5005,0,1762028166,13129.910511679998,28544.128742429995,53299.19548056 2025-11-01,20:16:08.000,305,11106539,5565,0,1762028167,13130.025028949989,27621.369428909995,53299.22342904 2025-11-01,20:16:09.000,305,11106492,5085,0,1762028168,13130.08565573999,33619.107591149994,53299.30028736 2025-11-01,20:16:10.000,305,11106533,5565,0,1762028169,13130.240590869995,30850.928338409998,53299.265351760005 2025-11-01,20:16:11.000,305,11106565,5725,0,1762028170,13130.321426589995,27160.116656490005,53299.2443904 2025-11-01,20:16:12.000,305,11106533,5485,0,1762028171,13130.38878968999,27621.517460639996,53299.30727448001 2025-11-01,20:16:13.000,305,11106528,5285,0,1762028172,13130.46962540999,29005.71282396,53299.28631312001 2025-11-01,20:16:14.000,305,11106554,5125,0,1762028173,13130.49657065,36848.99076063,53299.34221008 2025-11-01,20:16:15.000,305,11106511,5684,0,1762028174,13130.523515889996,27621.827622359997,53299.37714568001 2025-11-01,20:16:17.000,305,11106523,5805,0,1762028176,13130.611087919991,30851.569809239998,53299.34221008 2025-11-01,20:16:18.000,305,11106576,5125,0,1762028177,13130.604351609996,27160.701734279995,53299.40509416001 2025-11-01,20:16:19.000,305,11106511,5605,0,1762028178,13130.55719744,31774.385515799993,53299.37015856 2025-11-01,20:16:20.000,305,11106483,5565,0,1762028179,13130.597615300001,29467.63526373,53299.3491972 2025-11-01,20:16:21.000,305,11106582,5285,0,1762028180,13130.584142679996,26238.04110858,53299.384132800005 2025-11-01,20:16:22.000,305,11106558,5205,0,1762028181,13130.617824230001,29006.17806654,53299.45400400001 2025-11-01,20:16:23.000,305,11106539,5725,0,1762028182,13130.638033160001,31312.977662520003,53299.481952480004 2025-11-01,20:16:24.000,305,11106554,5205,0,1762028183,13130.705396259997,24853.782303090004,53299.50990096 2025-11-01,20:16:25.000,305,11106491,5565,0,1762028184,13130.766023049997,30851.471121420007,53299.47496536001 2025-11-01,20:16:26.000,305,11106545,5684,0,1762028185,13130.833386149992,24853.683615269998,53299.37714568001 2025-11-01,20:16:27.000,305,11106526,5165,0,1762028186,13130.846858769997,32235.44091258,53299.481952480004 2025-11-01,20:16:28.000,305,11106523,5405,0,1762028187,13130.920958180002,29928.599021820002,53299.53784944 2025-11-01,20:16:29.000,305,11106530,5044,0,1762028188,13130.954639729993,31312.618156890007,53299.57278504001 2025-11-01,20:16:30.000,305,11106546,5005,0,1762028189,13131.015266519993,30851.24554926,53299.57977216 2025-11-01,20:16:31.000,305,11106564,4805,0,1762028190,13131.042211759988,32235.419765190003,53299.53086232 2025-11-01,20:16:32.000,305,11106576,5125,0,1762028191,13131.149992719998,27160.447965600004,53299.60772064 2025-11-01,20:16:33.000,305,11106564,5085,0,1762028192,13131.257773679994,30851.3724336,53299.59374640001 2025-11-01,20:16:34.000,305,11106494,4885,0,1762028193,13131.28471891999,26699.04716145,53299.614707759996 2025-11-01,20:16:35.000,305,11106536,5005,0,1762028194,13131.35208202,26699.082407099995,53299.64265624001 2025-11-01,20:16:36.000,305,11106544,4925,0,1762028195,13131.40597249999,31312.67454993,53299.66361760001 2025-11-01,20:16:37.000,305,11106517,5605,0,1762028196,13131.419445119995,33619.43890026001,53299.71252744001 2025-11-01,20:16:38.000,305,11106543,5605,0,1762028197,13131.42618142999,29467.134775500002,53299.69156608001 2025-11-01,20:16:39.000,305,11106567,5405,0,1762028198,13131.459862979995,33157.89711351,53299.649643360004 2025-11-01,20:16:40.000,305,11106540,5044,0,1762028199,13131.48680821999,26237.371441230003,53299.69156608001 2025-11-01,20:16:41.000,305,11106498,5085,0,1762028200,13131.48680821999,27159.975673890003,53299.77541152 2025-11-01,20:16:42.000,305,11106525,5565,0,1762028201,13131.49354453,29466.627238140005,53299.74746304 2025-11-01,20:16:43.000,305,11106502,5285,0,1762028202,13131.48680821999,25314.217376429995,53299.75445016 2025-11-01,20:16:44.000,305,11106532,4845,0,1762028203,13131.500280839995,30389.069340810005,53299.90117968 2025-11-01,20:16:45.000,305,11106506,5205,0,1762028204,13131.4733356,29927.576897969993,53299.817334240004 2025-11-01,20:16:46.000,305,11106501,5565,0,1762028205,13131.459862979995,31772.898149369998,53299.85226984 2025-11-01,20:16:47.000,305,11106478,5285,0,1762028206,13131.459862979995,27620.650417650002,53299.950089519996 2025-11-01,20:16:48.000,305,11106577,5405,0,1762028207,13131.49354453,31772.771265029995,53299.9431024 2025-11-01,20:16:49.000,305,11106516,5085,0,1762028208,13131.520489769995,30850.082442810002,53299.92214104 2025-11-01,20:16:50.000,305,11106566,5125,0,1762028209,13131.62827072999,25775.152938,53299.936115280005 2025-11-01,20:16:51.000,305,11106524,5325,0,1762028210,13131.742787999996,29466.04216035,53299.985025120004 2025-11-01,20:16:52.000,305,11106534,5125,0,1762028211,13131.816887410001,29465.999865570004,53299.99201224 2025-11-01,20:16:53.000,305,11106504,5125,0,1762028212,13131.924668369997,28543.402682040003,53299.97105088 2025-11-01,20:16:54.000,305,11106511,5605,0,1762028213,13132.032449329992,33156.980726609996,53299.99201224 2025-11-01,20:16:55.000,305,11106518,4925,0,1762028214,13132.113285049993,25775.30096973,53300.0828448 2025-11-01,20:16:56.000,305,11106499,5405,0,1762028215,13132.153702909993,32234.228462219995,53300.07585768001 2025-11-01,20:16:57.000,305,11106515,5684,0,1762028216,13132.120021360002,29927.5134558,53300.11079328 2025-11-01,20:16:58.000,305,11106492,5005,0,1762028217,13132.120021360002,32234.277806130005,53300.15970312 2025-11-01,20:16:59.000,305,11106530,4925,0,1762028218,13132.093076119992,29466.063307739998,53300.25053568 2025-11-01,20:17:00.000,305,11106541,5485,0,1762028219,13132.066130879997,25775.124741480002,53300.222587200005 2025-11-01,20:17:01.000,305,11106473,5925,0,1762028220,13132.005504089997,33156.65646663,53300.29245840001 2025-11-01,20:17:02.000,305,11106532,5085,0,1762028221,13131.897723130001,29004.352341870006,53300.25053568 2025-11-01,20:17:03.000,305,11106516,4965,0,1762028222,13131.816887410001,27620.107634640008,53300.327394 2025-11-01,20:17:04.000,305,11106525,5405,0,1762028223,13131.776469550001,28542.613179480002,53300.2575228 2025-11-01,20:17:05.000,305,11106555,5645,0,1762028224,13131.68889751999,29926.53362673,53300.30643264 2025-11-01,20:17:06.000,305,11106511,5525,0,1762028225,13131.63500704,26696.876029410007,53300.341368240006 2025-11-01,20:17:07.000,305,11106508,4925,0,1762028226,13131.641743349996,29003.513495399995,53300.341368240006 2025-11-01,20:17:08.000,305,11106468,5085,0,1762028227,13131.63500704,29003.485298879998,53300.29245840001 2025-11-01,20:17:09.000,305,11106487,5565,0,1762028228,13131.661952279996,28542.056298209995,53300.35534248 2025-11-01,20:17:10.000,305,11106405,5525,0,1762028229,13131.65521597,27619.38157425,53300.320406880004 2025-11-01,20:17:11.000,305,11106332,5085,0,1762028230,13131.702370139996,30848.919336360006,53300.29245840001 2025-11-01,20:17:12.000,305,11106355,5405,0,1762028231,13131.749524309991,26696.80553811,53300.320406880004 2025-11-01,20:17:13.000,305,11106459,5485,0,1762028232,13131.762996929996,27619.600097279996,53300.33438112001 2025-11-01,20:17:14.000,305,11106481,5684,0,1762028233,13131.762996929996,28081.092540120007,53300.271497040005 2025-11-01,20:17:15.000,305,11106482,5005,0,1762028234,13131.816887410001,27158.42486529,53300.36931672 2025-11-01,20:17:16.000,305,11106478,4925,0,1762028235,13131.789942169991,27619.839767700003,53300.31341976001 2025-11-01,20:17:17.000,305,11106475,5565,0,1762028236,13131.783205859996,27619.938455519994,53300.36931672 2025-11-01,20:17:18.000,305,11106515,5245,0,1762028237,13131.769733239991,27158.56584789,53300.35534248 2025-11-01,20:17:19.000,305,11106512,4925,0,1762028238,13131.709106449991,35001.62526153,53300.40425232 2025-11-01,20:17:20.000,305,11106527,5405,0,1762028239,13131.702370139996,31310.77833396,53300.35534248 2025-11-01,20:17:21.000,305,11106471,5365,0,1762028240,13131.641743349996,35924.222445060004,53300.37630384 2025-11-01,20:17:22.000,305,11106429,5725,0,1762028241,13131.54743500999,30849.363431549995,53300.35534248 2025-11-01,20:17:23.000,305,11106473,5445,0,1762028242,13131.46659928999,30388.040167829997,53300.327394 2025-11-01,20:17:24.000,305,11106502,5005,0,1762028243,13131.40597249999,29004.056278410004,53300.271497040005 2025-11-01,20:17:25.000,305,11106494,5285,0,1762028244,13131.358818329994,34540.478226060004,53300.271497040005 2025-11-01,20:17:26.000,305,11106503,5485,0,1762028245,13131.35208202,31311.123741329997,53300.29944552 2025-11-01,20:17:27.000,305,11106501,5765,0,1762028246,13131.45312667,27620.445992880006,53300.30643264 2025-11-01,20:17:28.000,305,11106489,5805,0,1762028247,13131.500280839995,32234.263707870006,53300.22957432 2025-11-01,20:17:29.000,305,11106486,5325,0,1762028248,13131.58785286999,31311.772261289996,53300.16669024001 2025-11-01,20:17:30.000,305,11106532,4885,0,1762028249,13131.68889751999,25314.273769470004,53300.21560008001 2025-11-01,20:17:31.000,305,11106418,5205,0,1762028250,13131.776469550001,28543.846777230006,53300.152716000004 2025-11-01,20:17:32.000,305,11106500,5325,0,1762028251,13131.823623719996,26698.455034529994,53300.13874176 2025-11-01,20:17:33.000,305,11106493,5525,0,1762028252,13131.850568959992,23468.889075900006,53300.117780399996 2025-11-01,20:17:34.000,305,11106482,5125,0,1762028253,13131.890986819992,30850.76620842,53300.13874176 2025-11-01,20:17:35.000,305,11106482,5205,0,1762028254,13131.864041579996,32234.862883919996,53300.15970312 2025-11-01,20:17:36.000,305,11106482,5125,0,1762028255,13131.823623719996,26237.117672549997,53300.13175464 2025-11-01,20:17:37.000,305,11106483,5925,0,1762028256,13131.783205859996,28543.93136679,53300.14572888001 2025-11-01,20:17:38.000,305,11106473,5525,0,1762028257,13131.68889751999,25775.738015790004,53300.117780399996 2025-11-01,20:17:39.000,305,11106489,5405,0,1762028258,13131.61479811,28543.874973750004,53300.11079328 2025-11-01,20:17:40.000,305,11106519,5725,0,1762028259,13131.48680821999,30389.351306009994,53300.07585768001 2025-11-01,20:17:41.000,305,11106478,5044,0,1762028260,13131.379027259994,30389.358355139993,53300.04092208 2025-11-01,20:17:42.000,305,11106493,5525,0,1762028261,13131.30492784999,30850.709815380003,53299.985025120004 2025-11-01,20:17:43.000,305,11106472,5005,0,1762028262,13131.26450998999,31312.075373879998,53300.02694784001 2025-11-01,20:17:44.000,305,11106489,5485,0,1762028263,13131.217355819994,29927.96460012,53300.04092208 2025-11-01,20:17:45.000,305,11106523,5525,0,1762028264,13131.203883199989,32234.686655669997,53299.99201224 2025-11-01,20:17:46.000,305,11106465,5684,0,1762028265,13131.277982609994,31773.20831109,53299.96406376 2025-11-01,20:17:47.000,305,11106504,5205,0,1762028266,13131.358818329994,29004.958567049995,53299.90816680001 2025-11-01,20:17:48.000,305,11106432,5085,0,1762028267,13131.4733356,34541.119696890004,53299.9431024 2025-11-01,20:17:49.000,305,11106529,5405,0,1762028268,13131.540698699995,29004.669552720006,53299.92214104 2025-11-01,20:17:50.000,305,11106531,5605,0,1762028269,13131.661952279996,30388.561803450008,53299.95707664001 2025-11-01,20:17:51.000,305,11106532,5205,0,1762028270,13131.749524309991,32233.918300499994,53299.95707664001 2025-11-01,20:17:52.000,305,11106522,5245,0,1762028271,13131.796678480001,29004.295948829997,53299.985025120004 2025-11-01,20:17:53.000,305,11106536,5205,0,1762028272,13131.870777889992,36847.27782204001,53300.0129736 2025-11-01,20:17:54.000,305,11106516,5245,0,1762028273,13131.796678480001,32233.742072249996,53299.97803800001 2025-11-01,20:17:55.000,305,11106573,5525,0,1762028274,13131.843832649996,28542.93743946,53299.92912816001 2025-11-01,20:17:56.000,305,11106525,5645,0,1762028275,13131.877514200001,32233.83371094,53299.97105088 2025-11-01,20:17:57.000,305,11106489,5645,0,1762028276,13131.762996929996,32695.248613350006,53299.97105088 2025-11-01,20:17:58.000,305,11106541,5485,0,1762028277,13131.71584276,24852.266740139996,53299.97803800001 2025-11-01,20:17:59.000,305,11106577,5645,0,1762028278,13131.62827072999,29004.57791403,53299.92912816001 2025-11-01,20:18:00.000,305,11106558,5005,0,1762028279,13131.52722607999,27620.586975479993,53299.91515392 2025-11-01,20:18:01.000,305,11106512,5245,0,1762028280,13131.439654049995,30388.752129960005,53299.90816680001 2025-11-01,20:18:02.000,305,11106554,4925,0,1762028281,13131.338609399994,31772.975689800005,53299.9431024 2025-11-01,20:18:03.000,305,11106494,5165,0,1762028282,13131.251037369999,27620.699761559998,53299.95707664001 2025-11-01,20:18:04.000,305,11106534,5285,0,1762028283,13131.149992719998,32695.706806799994,53299.91515392 2025-11-01,20:18:05.000,305,11106562,5044,0,1762028284,13131.008530209998,34079.71889274,53299.89419256 2025-11-01,20:18:06.000,305,11106542,5044,0,1762028285,13130.934430799993,29466.098553389995,53299.83130848001 2025-11-01,20:18:07.000,305,11106531,5684,0,1762028286,13130.779495670002,28081.9807305,53299.85925696001 2025-11-01,20:18:08.000,305,11106491,5605,0,1762028287,13130.739077810002,30850.068344550004,53299.85925696001 2025-11-01,20:18:09.000,305,11106581,5525,0,1762028288,13130.678451020001,30850.019000639993,53299.88021832001 2025-11-01,20:18:10.000,305,11106522,4885,0,1762028289,13130.664978399996,33156.832694879995,53299.74746304 2025-11-01,20:18:11.000,305,11106550,5205,0,1762028290,13130.691923639992,26236.518496499993,53299.85226984 2025-11-01,20:18:12.000,305,11106508,5165,0,1762028291,13130.705396259997,24852.513459690002,53299.79637288 2025-11-01,20:18:13.000,305,11106545,5565,0,1762028292,13130.664978399996,32234.263707870006,53299.887205440005 2025-11-01,20:18:14.000,305,11106534,5165,0,1762028293,13130.678451020001,31311.58898391,53299.79637288 2025-11-01,20:18:15.000,305,11106571,5405,0,1762028294,13130.725605189997,25313.977706010002,53299.80336 2025-11-01,20:18:16.000,305,11106506,5005,0,1762028295,13130.799704600002,29466.18314295,53299.817334240004 2025-11-01,20:18:18.000,305,11106530,5285,0,1762028297,13130.981584970003,27620.749105470008,53299.71252744001 2025-11-01,20:18:19.000,305,11106542,5085,0,1762028298,13131.096102239993,28082.058270930007,53299.74746304 2025-11-01,20:18:20.000,305,11106533,5565,0,1762028299,13131.176937959994,25775.209331039994,53299.719514560005 2025-11-01,20:18:21.000,305,11106509,5565,0,1762028300,13131.224092129989,28543.346288999994,53299.77541152 2025-11-01,20:18:22.000,305,11106523,5565,0,1762028301,13131.217355819994,27159.22846611,53299.76143728001 2025-11-01,20:18:23.000,305,11106494,5125,0,1762028302,13131.237564749994,33156.9313827,53299.77541152 2025-11-01,20:18:24.000,305,11106588,4965,0,1762028303,13131.203883199989,29466.119700780007,53299.81034712001 2025-11-01,20:18:25.000,305,11106559,5525,0,1762028304,13131.129783789998,32234.277806130005,53299.77541152 2025-11-01,20:18:26.000,305,11106547,5485,0,1762028305,13131.089365929998,28082.199253529994,53299.81034712001 2025-11-01,20:18:27.000,305,11106536,5085,0,1762028306,13131.001793899988,30850.448997569998,53299.76143728001 2025-11-01,20:18:28.000,305,11106502,5165,0,1762028307,13130.947903419998,24391.408719,53299.76143728001 2025-11-01,20:18:29.000,305,11106539,5765,0,1762028308,13130.887276629997,26698.201265850003,53299.79637288 2025-11-01,20:18:30.000,305,11106572,5125,0,1762028309,13130.779495670002,30850.477194089995,53299.79637288 2025-11-01,20:18:31.000,305,11106538,5205,0,1762028310,13130.671714709992,28543.571861160002,53299.75445016 2025-11-01,20:18:32.000,305,11106541,5645,0,1762028311,13130.624560539996,27620.763203730006,53299.77541152 2025-11-01,20:18:33.000,305,11106586,5005,0,1762028312,13130.55719744,30388.723933440007,53299.81034712001 2025-11-01,20:18:34.000,305,11106522,5005,0,1762028313,13130.49657065,29927.19624495,53299.75445016 2025-11-01,20:18:35.000,305,11106586,4845,0,1762028314,13130.422471239996,30388.33623129,53299.76143728001 2025-11-01,20:18:36.000,305,11106512,5085,0,1762028315,13130.40899861999,28081.381554449996,53299.817334240004 2025-11-01,20:18:37.000,305,11106556,5445,0,1762028316,13130.35510814,28542.606130350003,53299.74047592001 2025-11-01,20:18:39.000,305,11106548,5165,0,1762028318,13130.49657065,25774.32818979,53299.719514560005 2025-11-01,20:18:40.000,305,11106552,5245,0,1762028319,13130.55719744,26697.165043739995,53299.74746304 2025-11-01,20:18:41.000,305,11106496,5205,0,1762028320,13130.678451020001,29465.39364039,53299.74746304 2025-11-01,20:18:42.000,305,11106533,5645,0,1762028321,13130.759286740002,31311.060299160003,53299.67759184 2025-11-01,20:18:43.000,305,11106523,5405,0,1762028322,13130.752550429992,23929.62726183,53299.69156608001 2025-11-01,20:18:44.000,305,11106527,5605,0,1762028323,13130.779495670002,29466.21133947,53299.649643360004 2025-11-01,20:18:45.000,305,11106548,4965,0,1762028324,13130.779495670002,27159.54567696,53299.69156608001 2025-11-01,20:18:46.000,305,11106514,5125,0,1762028325,13130.752550429992,30389.28786384,53299.69156608001 2025-11-01,20:18:47.000,305,11106456,5085,0,1762028326,13130.705396259997,33157.481214839994,53299.69156608001 2025-11-01,20:18:48.000,305,11106471,5485,0,1762028327,13130.617824230001,26698.455034529994,53299.69156608001 2025-11-01,20:18:49.000,305,11106547,5565,0,1762028328,13130.523515889996,28543.867924620004,53299.7334888 2025-11-01,20:18:50.000,305,11106523,5605,0,1762028329,13130.382053379995,25775.533591019994,53299.65663048 2025-11-01,20:18:51.000,305,11106547,5565,0,1762028330,13130.27427242,33618.47316944999,53299.649643360004 2025-11-01,20:18:52.000,305,11106520,5125,0,1762028331,13130.12607359999,23007.086471340008,53299.63566912 2025-11-01,20:18:53.000,305,11106525,5605,0,1762028332,13130.018292639994,30388.568852580007,53299.600733520005 2025-11-01,20:18:54.000,305,11106520,4845,0,1762028333,13129.930720609998,25774.878021929995,53299.64265624001 2025-11-01,20:18:55.000,305,11106506,5125,0,1762028334,13129.836412269993,32695.13582727,53299.58675928 2025-11-01,20:18:56.000,305,11106524,4965,0,1762028335,13129.755576549993,29465.54167212,53299.56579792 2025-11-01,20:18:57.000,305,11106500,5085,0,1762028336,13129.728631309998,30849.553758060007,53299.52387520001 2025-11-01,20:18:58.000,305,11106540,5085,0,1762028337,13129.715158689993,28081.473193140002,53299.56579792 2025-11-01,20:19:00.000,305,11106537,5565,0,1762028339,13129.715158689993,29927.083458869995,53299.57278504001 2025-11-01,20:19:01.000,305,11106564,5044,0,1762028340,13129.694949759993,29465.943472529994,53299.4190684 2025-11-01,20:19:02.000,305,11106506,5405,0,1762028341,13129.654531899992,28082.072369190006,53299.46797824 2025-11-01,20:19:03.000,305,11106490,5085,0,1762028342,13129.620850350002,32234.538623939996,53299.447016879996 2025-11-01,20:19:04.000,305,11106563,5285,0,1762028343,13129.560223560002,30389.309011229998,53299.433042640005 2025-11-01,20:19:05.000,305,11106538,5125,0,1762028344,13129.465915219997,24853.133783130004,53299.45400400001 2025-11-01,20:19:06.000,305,11106512,5165,0,1762028345,13129.358134260001,31773.736995839994,53299.42605552001 2025-11-01,20:19:07.000,305,11106500,4685,0,1762028346,13129.243616989996,30851.06932101,53299.40509416001 2025-11-01,20:19:08.000,305,11106506,4925,0,1762028347,13129.21667175,28082.91826479,53299.46797824 2025-11-01,20:19:09.000,305,11106512,5285,0,1762028348,13129.041527689995,29467.021989419998,53299.39111992 2025-11-01,20:19:10.000,305,11106528,5245,0,1762028349,13128.92701041999,29466.923301600007,53299.46099112 2025-11-01,20:19:11.000,305,11106509,5445,0,1762028350,13128.9135378,32696.468112839997,53299.384132800005 2025-11-01,20:19:12.000,305,11106518,5165,0,1762028351,13128.859647319994,29928.197221409995,53299.41208128 2025-11-01,20:19:13.000,305,11106496,4925,0,1762028352,13128.745130049989,29928.105582720003,53299.37714568001 2025-11-01,20:19:14.000,305,11106562,5165,0,1762028353,13128.671030639998,27159.827642160002,53299.3491972 2025-11-01,20:19:15.000,305,11106508,4965,0,1762028354,13128.671030639998,29927.922305340006,53299.265351760005 2025-11-01,20:19:16.000,305,11106499,5565,0,1762028355,13128.637349089993,31312.004882580004,53299.28631312001 2025-11-01,20:19:17.000,305,11106542,5005,0,1762028356,13128.650821709998,28543.90317027,53299.23041616 2025-11-01,20:19:18.000,305,11106513,5485,0,1762028357,13128.684503259989,35925.78030278999,53299.23740328001 2025-11-01,20:19:19.000,305,11106557,5884,0,1762028358,13128.731657429998,27621.334183259998,53299.23041616 2025-11-01,20:19:20.000,305,11106567,5565,0,1762028359,13128.799020529994,29005.53659571,53299.23041616 2025-11-01,20:19:21.000,305,11106509,5325,0,1762028360,13128.86638362999,31312.53356733,53299.20945480001 2025-11-01,20:19:22.000,305,11106539,5525,0,1762028361,13128.88659255999,29467.184119409998,53299.19548056 2025-11-01,20:19:23.000,305,11106484,5044,0,1762028362,13128.90680148999,28544.55873936,53299.16054496001 2025-11-01,20:19:24.000,305,11106552,5205,0,1762028363,13128.940483039994,28544.615132399995,53299.15355784 2025-11-01,20:19:25.000,305,11106508,4725,0,1762028364,13128.92701041999,28083.277770419998,53299.1745192 2025-11-01,20:19:26.000,305,11106506,5325,0,1762028365,13128.9135378,29006.051182199997,53299.23740328001 2025-11-01,20:19:27.000,305,11106514,5365,0,1762028366,13128.859647319994,29928.725906160005,53299.25137752 2025-11-01,20:19:28.000,305,11106526,5005,0,1762028367,13128.799020529994,34542.16296813,53299.216441920005 2025-11-01,20:19:29.000,305,11106523,5605,0,1762028368,13128.650821709998,29928.436891830002,53299.25836464001 2025-11-01,20:19:31.000,305,11106522,5285,0,1762028370,13128.401578240002,24853.119684870006,53299.19548056 2025-11-01,20:19:32.000,305,11106506,5005,0,1762028371,13128.300533590002,31312.089472139996,53299.265351760005 2025-11-01,20:19:33.000,305,11106423,5805,0,1762028372,13128.212961559992,30850.512439740007,53299.2443904 2025-11-01,20:19:34.000,305,11106423,5605,0,1762028373,13128.105180599996,32234.524525679997,53299.265351760005 2025-11-01,20:19:35.000,305,11106394,4965,0,1762028374,13128.004135949996,31773.0461811,53299.23041616 2025-11-01,20:19:36.000,305,11106530,5125,0,1762028375,13127.97045439999,34541.13379515,53299.20945480001 2025-11-01,20:19:37.000,305,11106507,5445,0,1762028376,13127.963718089995,28543.353338130008,53299.19548056 2025-11-01,20:19:38.000,305,11106542,4965,0,1762028377,13127.97719071,32695.657462889998,53299.216441920005 2025-11-01,20:19:39.000,305,11106531,5565,0,1762028378,13128.01760857,28543.536615510006,53299.15355784 2025-11-01,20:19:40.000,305,11106546,5125,0,1762028379,13128.091707979991,31311.708819120002,53299.13259648 2025-11-01,20:19:41.000,305,11106574,5245,0,1762028380,13128.192752629991,33157.24154442,53299.097660880005 2025-11-01,20:19:42.000,305,11106465,5884,0,1762028381,13128.273588349992,29005.127746169994,53299.05573816 2025-11-01,20:19:43.000,305,11106574,5205,0,1762028382,13128.347687759997,25314.414752070006,53299.02778968 2025-11-01,20:19:44.000,305,11106595,5845,0,1762028383,13128.388105619997,30389.548681650005,53299.048751040005 2025-11-01,20:19:45.000,305,11106561,5684,0,1762028384,13128.468941339997,33619.319065050004,53299.06971240001 2025-11-01,20:19:46.000,305,11106525,5925,0,1762028385,13128.489150269997,28082.988756089995,53299.01381544 2025-11-01,20:19:47.000,305,11106508,5245,0,1762028386,13128.415050859992,27621.757131060003,53299.04176392001 2025-11-01,20:19:48.000,305,11106542,4925,0,1762028387,13128.408314549997,33158.20727523,53299.07669952 2025-11-01,20:19:49.000,305,11106533,5565,0,1762028388,13128.354424069992,27160.50435864,53299.02778968 2025-11-01,20:19:50.000,305,11106567,5565,0,1762028389,13128.273588349992,23930.973645660008,53299.06272528 2025-11-01,20:19:52.000,305,11106571,5765,0,1762028391,13128.145598459996,26699.152898400003,53299.0347768 2025-11-01,20:19:53.000,305,11106492,5165,0,1762028392,13128.071499049991,24392.296909380006,53299.02778968 2025-11-01,20:19:54.000,305,11106519,5605,0,1762028393,13127.97045439999,32235.4691091,53298.9649056 2025-11-01,20:19:55.000,305,11106523,5605,0,1762028394,13127.93003653999,29005.825610040003,53298.98586696 2025-11-01,20:19:56.000,305,11106500,5005,0,1762028395,13127.923300229995,29928.535579649993,53299.01381544 2025-11-01,20:19:57.000,305,11106524,5125,0,1762028396,13127.89635499,35464.823593830006,53298.98586696 2025-11-01,20:19:58.000,305,11106517,5645,0,1762028397,13127.923300229995,24853.48623963,53299.00682832 2025-11-01,20:19:59.000,305,11106584,5165,0,1762028398,13127.97045439999,29005.741020479996,53298.97189272001 2025-11-01,20:20:00.000,305,11106555,5525,0,1762028399,13128.01087225999,28083.016952610007,53298.99285408001 2025-11-01,20:20:01.000,305,11106492,5044,0,1762028400,13128.024344879996,29467.14887376,53298.978879840004 2025-11-01,20:20:02.000,305,11106502,5445,0,1762028401,13128.091707979991,35003.55672315,53299.02080256001 2025-11-01,20:20:03.000,305,11106531,5485,0,1762028402,13128.132125839991,30389.964580319996,53299.01381544 2025-11-01,20:20:04.000,305,11106568,5085,0,1762028403,13128.125389529996,30390.063268140002,53298.98586696 2025-11-01,20:20:05.000,305,11106495,5485,0,1762028404,13128.105180599996,31312.893072959996,53298.98586696 2025-11-01,20:20:06.000,305,11106525,5525,0,1762028405,13128.064762739996,29928.77525007,53299.048751040005 2025-11-01,20:20:07.000,305,11106545,5645,0,1762028406,13128.01087225999,28083.355310850005,53299.01381544 2025-11-01,20:20:08.000,305,11106528,5285,0,1762028407,13127.95024546999,26699.258635349994,53299.0347768 2025-11-01,20:20:09.000,305,11106566,5085,0,1762028408,13127.89635499,32696.996797590007,53299.0347768 2025-11-01,20:20:10.000,305,11106535,5645,0,1762028409,13127.81551927,30851.569809239998,53299.06272528 2025-11-01,20:20:11.000,305,11106521,5485,0,1762028410,13127.78857402999,26699.286831870006,53299.00682832 2025-11-01,20:20:12.000,305,11106543,5525,0,1762028411,13127.77510141,26237.90717511,53298.93695712 2025-11-01,20:20:13.000,305,11106525,5605,0,1762028412,13127.802046649995,31774.223385809993,53298.93695712 2025-11-01,20:20:14.000,305,11106521,5085,0,1762028413,13127.82899188999,25776.358339230006,53298.999841200006 2025-11-01,20:20:15.000,305,11106552,5205,0,1762028414,13127.89635499,26699.054210579998,53298.93695712 2025-11-01,20:20:16.000,305,11106537,5405,0,1762028415,13127.99739964,30389.985727709995,53298.91599576 2025-11-01,20:20:17.000,305,11106526,4925,0,1762028416,13128.07823536,28544.4036585,53298.93695712 2025-11-01,20:20:18.000,305,11106558,5325,0,1762028417,13128.09844429,26237.54766948,53298.97189272001 2025-11-01,20:20:19.000,305,11106569,5565,0,1762028418,13128.172543699991,25314.79540509,53298.881060160005 2025-11-01,20:20:20.000,305,11106521,5445,0,1762028419,13128.212961559992,30851.160959700006,53298.97189272001 2025-11-01,20:20:21.000,305,11106544,5044,0,1762028420,13128.246643109997,28082.95351044,53298.92298288001 2025-11-01,20:20:22.000,305,11106552,5445,0,1762028421,13128.253379419992,28544.269725029997,53298.97189272001 2025-11-01,20:20:23.000,305,11106554,4925,0,1762028422,13128.246643109997,31773.81453627,53298.9649056 2025-11-01,20:20:24.000,305,11106522,5285,0,1762028423,13128.219697870001,29466.979694640002,53298.9649056 2025-11-01,20:20:25.000,305,11106553,5325,0,1762028424,13128.186016319996,29928.338204009997,53298.97189272001 2025-11-01,20:20:26.000,305,11106556,5125,0,1762028425,13128.138862150001,27160.243540829993,53298.978879840004 2025-11-01,20:20:27.000,305,11106575,5525,0,1762028426,13128.03108118999,34542.10657509,53299.04176392001 2025-11-01,20:20:28.000,305,11106556,5285,0,1762028427,13127.95698178,36848.92026933,53298.929970000005 2025-11-01,20:20:29.000,305,11106547,5565,0,1762028428,13127.81551927,29467.113628110004,53298.99285408001 2025-11-01,20:20:30.000,305,11106580,5245,0,1762028429,13127.674056759999,35003.46508446,53299.0347768 2025-11-01,20:20:31.000,305,11106538,5325,0,1762028430,13127.559539489994,26698.948473630007,53298.9649056 2025-11-01,20:20:33.000,305,11106551,5605,0,1762028432,13127.377659119993,25776.224405760004,53298.881060160005 2025-11-01,20:20:34.000,305,11106526,5085,0,1762028433,13127.310296019998,30389.802450329997,53298.84612456 2025-11-01,20:20:35.000,305,11106555,5684,0,1762028434,13127.310296019998,26698.84978581,53298.91599576 2025-11-01,20:20:36.000,305,11106572,5245,0,1762028435,13127.350713879998,27621.531558899995,53298.88804728 2025-11-01,20:20:37.000,305,11106587,5445,0,1762028436,13127.357450189993,30850.928338409998,53298.83913744 2025-11-01,20:20:38.000,305,11106417,5684,0,1762028437,13127.431549599998,26698.53257496,53298.87407304001 2025-11-01,20:20:39.000,305,11106608,5044,0,1762028438,13127.478703769993,28082.551710030006,53298.84612456 2025-11-01,20:20:40.000,305,11106537,5645,0,1762028439,13127.546066869989,25775.63227884,53298.86708592 2025-11-01,20:20:41.000,305,11106602,5205,0,1762028440,13127.620166279994,32234.566820459993,53298.82516320001 2025-11-01,20:20:42.000,305,11106571,5725,0,1762028441,13127.701001999994,33157.10761095,53298.79721472 2025-11-01,20:20:43.000,305,11106504,5044,0,1762028442,13127.77510141,31772.940444149994,53298.72734352 2025-11-01,20:20:44.000,305,11106592,5085,0,1762028443,13127.8357282,25313.893116449995,53298.82516320001 2025-11-01,20:20:45.000,305,11106571,5405,0,1762028444,13127.88961867999,32695.594020720004,53298.85311168001 2025-11-01,20:20:46.000,305,11106549,5525,0,1762028445,13127.93003653999,29004.711847500002,53298.78324048001 2025-11-01,20:20:47.000,305,11106562,4845,0,1762028446,13127.93003653999,29004.838731840005,53298.81817608 2025-11-01,20:20:48.000,305,11106554,5285,0,1762028447,13127.97719071,29927.717880569995,53298.78324048001 2025-11-01,20:20:49.000,305,11106564,5085,0,1762028448,13127.97719071,25775.547689280007,53298.80420184001 2025-11-01,20:20:50.000,305,11106543,5445,0,1762028449,13127.97045439999,26698.462083659993,53298.8600988 2025-11-01,20:20:51.000,305,11106538,5245,0,1762028450,13127.88961867999,28082.77023306,53298.84612456 2025-11-01,20:20:52.000,305,11106527,5525,0,1762028451,13127.8357282,27160.201246049997,53298.72734352 2025-11-01,20:20:53.000,305,11106513,5605,0,1762028452,13127.72794723999,28544.530542840002,53298.74131776 2025-11-01,20:20:54.000,305,11106565,5845,0,1762028453,13127.660584139994,30851.37948273,53298.78324048001 2025-11-01,20:20:55.000,305,11106571,5605,0,1762028454,13127.559539489994,29006.00888742,53298.70638216001 2025-11-01,20:20:56.000,305,11106482,5165,0,1762028455,13127.492176389998,27622.010899739995,53298.713369280005 2025-11-01,20:20:57.000,305,11106556,5165,0,1762028456,13127.370922809998,32696.884011510003,53298.76926624 2025-11-01,20:20:58.000,305,11106513,5925,0,1762028457,13127.242932920002,29467.212315929995,53298.713369280005 2025-11-01,20:20:59.000,305,11106579,5565,0,1762028458,13127.101470410002,25776.146865329996,53298.67843368 2025-11-01,20:21:00.000,305,11106555,5365,0,1762028459,13126.973480519991,28544.114644169997,53298.82516320001 2025-11-01,20:21:01.000,305,11106530,5205,0,1762028460,13126.845490629996,28082.544660900006,53298.73433064001 2025-11-01,20:21:02.000,305,11106535,5285,0,1762028461,13126.724237049995,31773.222409349997,53298.70638216001 2025-11-01,20:21:03.000,305,11106550,5325,0,1762028462,13126.61645609,26698.017988470005,53298.7203564 2025-11-01,20:21:04.000,305,11106543,5645,0,1762028463,13126.562565609995,31772.827658070004,53298.69240792 2025-11-01,20:21:05.000,305,11106558,5005,0,1762028464,13126.48846619999,32233.953546150005,53298.6504852 2025-11-01,20:21:06.000,305,11106516,5125,0,1762028465,13126.54909298999,29465.73904776,53298.67144656 2025-11-01,20:21:07.000,305,11106512,4845,0,1762028466,13126.51541144,29926.956574530006,53298.55965264 2025-11-01,20:21:08.000,305,11106522,4885,0,1762028467,13126.602983469995,27158.74912527,53298.545678400005 2025-11-01,20:21:09.000,305,11106559,5525,0,1762028468,13126.69055549999,32233.69272834,53298.48978144001 2025-11-01,20:21:10.000,305,11106545,5405,0,1762028469,13126.7579186,33156.44499273,53298.46183296 2025-11-01,20:21:11.000,305,11106532,5125,0,1762028470,13126.906117419996,24852.020020590004,53298.48978144001 2025-11-01,20:21:12.000,305,11106531,5445,0,1762028471,13127.027370999996,29004.331194479993,53298.377987520005 2025-11-01,20:21:14.000,305,11106543,5725,0,1762028473,13127.323768640003,33618.05022165,53298.41991024001 2025-11-01,20:21:15.000,305,11106526,5405,0,1762028474,13127.438285909993,27620.67156504,53298.44087160001 2025-11-01,20:21:16.000,305,11106537,5965,0,1762028475,13127.552803179999,28082.164007879997,53298.44087160001 2025-11-01,20:21:17.000,305,11106552,5165,0,1762028476,13127.593221039999,32695.995821129996,53298.44087160001 2025-11-01,20:21:18.000,305,11106559,5605,0,1762028477,13127.62690258999,29928.006894899998,53298.43388448 2025-11-01,20:21:19.000,305,11106544,5044,0,1762028478,13127.680793069994,34080.50134617,53298.39196176 2025-11-01,20:21:20.000,305,11106581,5485,0,1762028479,13127.653847829999,33619.36135983,53298.44087160001 2025-11-01,20:21:21.000,305,11106529,5445,0,1762028480,13127.69426569,30389.999825969993,53298.36401328 2025-11-01,20:21:22.000,305,11106568,4885,0,1762028481,13127.68752937999,28544.71382022,53298.377987520005 2025-11-01,20:21:23.000,305,11106535,5565,0,1762028482,13127.620166279994,30851.809479660005,53298.39894888001 2025-11-01,20:21:24.000,305,11106594,5125,0,1762028483,13127.546066869989,29929.205247000005,53298.39196176 2025-11-01,20:21:25.000,305,11106598,5245,0,1762028484,13127.519121629994,33620.29889412,53298.43388448 2025-11-01,20:21:26.000,305,11106528,4885,0,1762028485,13127.485440079989,32697.70171059,53298.46183296 2025-11-01,20:21:27.000,305,11106516,5085,0,1762028486,13127.471967459998,28545.418733219994,53298.35003904001 2025-11-01,20:21:28.000,305,11106480,4925,0,1762028487,13127.465231149989,31775.09747793,53298.38497464 2025-11-01,20:21:29.000,305,11106540,4965,0,1762028488,13127.552803179999,24854.564756520005,53298.36401328 2025-11-01,20:21:30.000,305,11106509,5405,0,1762028489,13127.539330559994,26700.034039649996,53298.38497464 2025-11-01,20:21:31.000,305,11106520,5005,0,1762028490,13127.579748419994,35466.03604419,53298.405936 2025-11-01,20:21:32.000,305,11106524,5205,0,1762028491,13127.573012109999,29006.840684759998,53298.39894888001 2025-11-01,20:21:33.000,305,11106533,5405,0,1762028492,13127.586484729989,27622.687616220006,53298.36401328 2025-11-01,20:21:34.000,305,11106539,5525,0,1762028493,13127.60669365999,28084.003830810005,53298.2661936 2025-11-01,20:21:35.000,305,11106508,5044,0,1762028494,13127.64711151999,28545.256603229995,53298.35702616 2025-11-01,20:21:36.000,305,11106533,5525,0,1762028495,13127.721210929994,27622.469093189997,53298.31510344 2025-11-01,20:21:37.000,305,11106569,5405,0,1762028496,13127.71447462,30390.662444190006,53298.35003904001 2025-11-01,20:21:38.000,305,11106510,5285,0,1762028497,13127.761628789995,29006.50937565,53298.308116320004 2025-11-01,20:21:39.000,305,11106492,4965,0,1762028498,13127.923300229995,33158.84874606,53298.30112920001 2025-11-01,20:21:40.000,305,11106503,5884,0,1762028499,13127.99739964,36388.43585208,53298.31510344 2025-11-01,20:21:41.000,305,11106518,5085,0,1762028500,13128.084971669996,30852.03505182,53298.29414208 2025-11-01,20:21:42.000,305,11106503,5965,0,1762028501,13128.192752629991,32236.279759049998,53298.2661936 2025-11-01,20:21:43.000,305,11106517,5884,0,1762028502,13128.260115730001,33159.00382692,53298.18933528 2025-11-01,20:21:44.000,305,11106591,5765,0,1762028503,13128.334215139992,29468.248538040003,53298.21728376 2025-11-01,20:21:45.000,305,11106548,4805,0,1762028504,13128.394841929992,28545.602010600007,53298.27318072001 2025-11-01,20:21:46.000,305,11106537,5605,0,1762028505,13128.428523479997,26238.823562010002,53298.25221936001 2025-11-01,20:21:47.000,305,11106577,5485,0,1762028506,13128.509359199998,29007.108551700003,53298.30112920001 2025-11-01,20:21:48.000,305,11106549,5645,0,1762028507,13128.569985989998,27622.983679679994,53298.329077680006 2025-11-01,20:21:49.000,305,11106535,5845,0,1762028508,13128.603667539988,26238.85175853,53298.28715496 2025-11-01,20:21:50.000,305,11106557,5405,0,1762028509,13128.664294329988,29929.846717830005,53298.28016784001 2025-11-01,20:21:51.000,305,11106507,5525,0,1762028510,13128.718184809994,29929.790324789996,53298.30112920001 2025-11-01,20:21:52.000,305,11106543,5525,0,1762028511,13128.839438389994,24393.347229749997,53298.36401328 2025-11-01,20:21:53.000,305,11106575,5605,0,1762028512,13128.920274109994,29006.96051997,53298.32209056001 2025-11-01,20:21:54.000,305,11106562,5125,0,1762028513,13129.09541817,30390.90211461,53298.34305192 2025-11-01,20:21:55.000,305,11106538,5005,0,1762028514,13129.203199129995,28545.334143660002,53298.39196176 2025-11-01,20:21:56.000,305,11106479,5765,0,1762028515,13129.358134260001,27161.11763295,53298.405936 2025-11-01,20:21:57.000,305,11106509,5485,0,1762028516,13129.479387840001,29006.48822826,53298.39196176 2025-11-01,20:21:58.000,305,11106543,5565,0,1762028517,13129.553487249992,30390.54965811,53298.405936 2025-11-01,20:21:59.000,305,11106521,5805,0,1762028518,13129.668004519997,29006.389540439995,53298.426897360005 2025-11-01,20:22:00.000,305,11106470,5044,0,1762028519,13129.809467029998,29929.078362660002,53298.46882008001 2025-11-01,20:22:01.000,305,11106574,5285,0,1762028520,13129.856621199993,27622.26466842,53298.56663976001 2025-11-01,20:22:02.000,305,11106608,5285,0,1762028521,13129.930720609998,28083.778258649996,53298.60856248001 2025-11-01,20:22:03.000,305,11106517,5525,0,1762028522,13129.977874779994,31774.759119690003,53298.60856248001 2025-11-01,20:22:04.000,305,11106495,5805,0,1762028523,13129.964402159989,29468.051162400006,53298.63651096001 2025-11-01,20:22:05.000,305,11106550,4925,0,1762028524,13129.910511679998,23931.68560779,53298.53869128001 2025-11-01,20:22:06.000,305,11106505,5725,0,1762028525,13129.923984299989,25315.944413279998,53298.594588240005 2025-11-01,20:22:07.000,305,11106542,5005,0,1762028526,13129.836412269993,30391.014900690003,53298.58760112001 2025-11-01,20:22:08.000,305,11106531,5525,0,1762028527,13129.742103930002,25777.38046308,53298.63651096001 2025-11-01,20:22:09.000,305,11106492,4925,0,1762028528,13129.634322969992,30391.127686770007,53298.62253672 2025-11-01,20:22:10.000,305,11106512,5125,0,1762028529,13129.513069389992,28084.20120645,53298.63651096001 2025-11-01,20:22:11.000,305,11106528,5044,0,1762028530,13129.418761050001,30852.380459189997,53298.6504852 2025-11-01,20:22:12.000,305,11106531,5605,0,1762028531,13129.331189019991,32697.807447540006,53298.6504852 2025-11-01,20:22:13.000,305,11106578,5085,0,1762028532,13129.284034849996,33620.4821715,53298.60157536 2025-11-01,20:22:15.000,305,11106543,5765,0,1762028534,13129.284034849996,33158.86284432,53298.63651096001 2025-11-01,20:22:16.000,305,11106524,5245,0,1762028535,13129.27729854,29467.769197200003,53298.74131776 2025-11-01,20:22:17.000,305,11106589,5684,0,1762028536,13129.3177164,26699.434863600007,53298.6504852 2025-11-01,20:22:18.000,305,11106579,5565,0,1762028537,13129.398552120001,29928.880987020006,53298.70638216001 2025-11-01,20:22:19.000,305,11106493,5485,0,1762028538,13129.438969980001,24853.768204830005,53298.67144656 2025-11-01,20:22:20.000,305,11106476,5044,0,1762028539,13129.526542009997,26699.124701880006,53298.67144656 2025-11-01,20:22:21.000,305,11106553,5445,0,1762028540,13129.580432490002,28544.495297190006,53298.713369280005 2025-11-01,20:22:22.000,305,11106574,4965,0,1762028541,13129.607377729997,32696.623193699998,53298.65747232001 2025-11-01,20:22:23.000,305,11106527,5485,0,1762028542,13129.654531899992,32696.637291959996,53298.60856248001 2025-11-01,20:22:24.000,305,11106580,4765,0,1762028543,13129.674740829993,35003.40869142,53298.664459440006 2025-11-01,20:22:25.000,305,11106540,5325,0,1762028544,13129.688213449997,27621.538608029994,53298.643498080004 2025-11-01,20:22:26.000,305,11106559,5605,0,1762028545,13129.715158689993,29467.134775500002,53298.643498080004 2025-11-01,20:22:27.000,305,11106586,4965,0,1762028546,13129.728631309998,28544.474149800008,53298.594588240005 2025-11-01,20:22:28.000,305,11106587,5645,0,1762028547,13129.769049169998,32235.539600400007,53298.62253672 2025-11-01,20:22:29.000,305,11106591,5684,0,1762028548,13129.802730719988,28544.72791848,53298.6504852 2025-11-01,20:22:30.000,305,11106527,5565,0,1762028549,13129.816203339993,30390.317036819994,53298.6504852 2025-11-01,20:22:31.000,305,11106517,5525,0,1762028550,13129.849884889998,31774.582891440004,53298.62253672 2025-11-01,20:22:32.000,305,11106545,5725,0,1762028551,13129.876830129993,23008.735967760003,53298.6504852 2025-11-01,20:22:33.000,305,11106555,5605,0,1762028552,13129.917247989993,30851.971609650005,53298.643498080004 2025-11-01,20:22:34.000,305,11106560,5165,0,1762028553,13129.917247989993,26238.294877260007,53298.61554960001 2025-11-01,20:22:35.000,305,11106525,5645,0,1762028554,13129.910511679998,23931.5234778,53298.67843368 2025-11-01,20:22:36.000,305,11106556,4885,0,1762028555,13129.930720609998,31313.457003360003,53298.62952384 2025-11-01,20:22:37.000,305,11106548,5005,0,1762028556,13129.923984299989,32236.124678189997,53298.65747232001 2025-11-01,20:22:38.000,305,11106563,5405,0,1762028557,13129.923984299989,31313.351266409998,53298.60856248001 2025-11-01,20:22:39.000,305,11106553,5645,0,1762028558,13129.930720609998,29467.79739372,53298.67144656 2025-11-01,20:22:40.000,305,11106553,5165,0,1762028559,13129.910511679998,31774.667480999997,53298.580614 2025-11-01,20:22:41.000,305,11106554,5205,0,1762028560,13129.984611089989,32236.047137760004,53298.56663976001 2025-11-01,20:22:42.000,305,11106529,5525,0,1762028561,13130.051974189999,29467.825590239998,53298.56663976001 2025-11-01,20:22:43.000,305,11106543,5565,0,1762028562,13130.139546219994,29467.839688499997,53298.61554960001 2025-11-01,20:22:44.000,305,11106515,5405,0,1762028563,13130.24732717999,29467.910179800005,53298.60856248001 2025-11-01,20:22:45.000,305,11106508,5285,0,1762028564,13130.37531707,27161.11763295,53298.56663976001 2025-11-01,20:22:46.000,305,11106554,5044,0,1762028565,13130.489834339991,28083.90514299,53298.50375568 2025-11-01,20:22:47.000,305,11106553,5684,0,1762028566,13130.638033160001,24854.353282619995,53298.496768560006 2025-11-01,20:22:48.000,305,11106513,5325,0,1762028567,13130.745814119997,26699.921253570006,53298.57362688 2025-11-01,20:22:49.000,305,11106512,5165,0,1762028568,13130.840122460002,29006.749046070006,53298.60856248001 2025-11-01,20:22:50.000,305,11106558,5285,0,1762028569,13130.947903419998,28083.996781680005,53298.594588240005 2025-11-01,20:22:51.000,305,11106512,4885,0,1762028570,13131.022002829988,27161.27271381,53298.61554960001 2025-11-01,20:22:52.000,305,11106479,5605,0,1762028571,13131.055684379993,27161.2938612,53298.62952384 2025-11-01,20:22:53.000,305,11106537,5405,0,1762028572,13131.055684379993,31313.605035090004,53298.69939504 2025-11-01,20:22:54.000,305,11106498,5005,0,1762028573,13130.974848659993,28545.446929740006,53298.69939504 2025-11-01,20:22:56.000,305,11106521,5805,0,1762028575,13130.698659950001,28084.017929070003,53298.7203564 2025-11-01,20:22:57.000,305,11106530,5005,0,1762028576,13130.584142679996,28545.34119279,53298.67144656 2025-11-01,20:22:58.000,305,11106532,5125,0,1762028577,13130.503306959996,27161.209271640008,53298.65747232001 2025-11-01,20:22:59.000,305,11106559,5765,0,1762028578,13130.422471239996,27622.560731880003,53298.65747232001 2025-11-01,20:23:00.000,305,11106493,5485,0,1762028579,13130.37531707,30390.683591580004,53298.643498080004 2025-11-01,20:23:01.000,305,11106543,5485,0,1762028580,13130.33489921,29929.289836559998,53298.67144656 2025-11-01,20:23:02.000,305,11106520,4925,0,1762028581,13130.32816289999,29929.240492650002,53298.69240792 2025-11-01,20:23:03.000,305,11106459,5605,0,1762028582,13130.35510814,29006.431835220006,53298.643498080004 2025-11-01,20:23:04.000,305,11106577,5485,0,1762028583,13130.41573493,30851.85177444,53298.58760112001 2025-11-01,20:23:05.000,305,11106569,5485,0,1762028584,13130.46962540999,32235.955499069998,53298.62253672 2025-11-01,20:23:07.000,305,11106498,5245,0,1762028586,13130.550461129991,29929.021969620007,53298.56663976001 2025-11-01,20:23:08.000,305,11106389,5684,0,1762028587,13130.604351609996,32235.828614729995,53298.69240792 2025-11-01,20:23:09.000,305,11106425,5485,0,1762028588,13130.604351609996,29467.578870690006,53298.65747232001 2025-11-01,20:23:10.000,305,11106433,5645,0,1762028589,13130.55719744,29928.94442919,53298.65747232001 2025-11-01,20:23:11.000,305,11106406,5085,0,1762028590,13130.543724819996,24392.466088500005,53298.65747232001 2025-11-01,20:23:12.000,305,11106510,4965,0,1762028591,13130.462889099996,27160.65239037,53298.7203564 2025-11-01,20:23:13.000,305,11106532,5085,0,1762028592,13130.44941647999,25776.499321830008,53298.7203564 2025-11-01,20:23:14.000,305,11106496,5205,0,1762028593,13130.35510814,28544.586935879997,53298.74830488 2025-11-01,20:23:15.000,305,11106418,5005,0,1762028594,13130.301217659995,27160.370425169996,53298.72734352 2025-11-01,20:23:16.000,305,11106566,4925,0,1762028595,13130.20690931999,30389.647369469996,53298.664459440006 2025-11-01,20:23:17.000,305,11106484,5205,0,1762028596,13130.12607359999,32696.193196770007,53298.643498080004 2025-11-01,20:23:18.000,305,11106518,5165,0,1762028597,13130.038501569994,32695.96057548,53298.58760112001 2025-11-01,20:23:19.000,305,11106504,5005,0,1762028598,13129.984611089989,23007.121716990005,53298.67144656 2025-11-01,20:23:20.000,305,11106530,5125,0,1762028599,13129.903775369989,27620.488287660002,53298.664459440006 2025-11-01,20:23:21.000,305,11106506,4925,0,1762028600,13129.863357509988,27620.19927333,53298.7203564 2025-11-01,20:23:22.000,305,11106522,5005,0,1762028601,13129.870093819998,24851.74510452,53298.74131776 2025-11-01,20:23:23.000,305,11106503,5605,0,1762028602,13129.876830129993,28080.8528697,53298.713369280005 2025-11-01,20:23:24.000,305,11106568,5205,0,1762028603,13129.856621199993,27619.268788169997,53298.74131776 2025-11-01,20:23:25.000,305,11106599,5485,0,1762028604,13129.816203339993,34077.93546285,53298.73433064001 2025-11-01,20:23:26.000,305,11106572,5085,0,1762028605,13129.843148579988,24850.715931540006,53298.713369280005 2025-11-01,20:23:27.000,305,11106541,5605,0,1762028606,13129.809467029998,31309.467195780002,53298.7203564 2025-11-01,20:23:28.000,305,11106568,5044,0,1762028607,13129.816203339993,28541.34433608,53298.73433064001 2025-11-01,20:23:29.000,305,11106590,5005,0,1762028608,13129.870093819998,30848.080489889995,53298.72734352 2025-11-01,20:23:30.000,305,11106557,5645,0,1762028609,13129.863357509988,26234.664575310002,53298.7203564 2025-11-01,20:23:31.000,305,11106550,5005,0,1762028610,13129.910511679998,28541.471220420004,53298.69240792 2025-11-01,20:23:32.000,305,11106558,5005,0,1762028611,13129.964402159989,24389.442011730003,53298.713369280005 2025-11-01,20:23:33.000,305,11106555,5485,0,1762028612,13130.018292639994,27619.05731427,53298.664459440006 2025-11-01,20:23:34.000,305,11106573,5405,0,1762028613,13130.038501569994,31771.368488160006,53298.63651096001 2025-11-01,20:23:35.000,305,11106566,5044,0,1762028614,13130.11260098,27619.360426860003,53298.67144656 2025-11-01,20:23:36.000,305,11106539,5485,0,1762028615,13130.119337289994,31771.551765540004,53298.63651096001 2025-11-01,20:23:37.000,305,11106527,5765,0,1762028616,13130.18670038999,30387.617220030006,53298.67843368 2025-11-01,20:23:38.000,305,11106530,5085,0,1762028617,13130.1934367,26235.48227439,53298.60856248001 2025-11-01,20:23:39.000,305,11106521,5325,0,1762028618,13130.220381939995,31310.327189639997,53298.67144656 2025-11-01,20:23:40.000,305,11106554,5005,0,1762028619,13130.16649145999,24851.293960199997,53298.62952384 2025-11-01,20:23:41.000,305,11106563,5605,0,1762028620,13130.220381939995,28542.105642120005,53298.67843368 2025-11-01,20:23:42.000,305,11106549,5605,0,1762028621,13130.1934367,29003.3020215,53298.70638216001 2025-11-01,20:23:43.000,305,11106518,5485,0,1762028622,13130.14628252999,30848.66556768,53298.61554960001 2025-11-01,20:23:44.000,305,11106571,5684,0,1762028623,13130.099128359994,33155.34532845,53298.63651096001 2025-11-01,20:23:45.000,305,11106542,5285,0,1762028624,13130.06544680999,28080.500413200003,53298.63651096001 2025-11-01,20:23:46.000,305,11106539,5485,0,1762028625,13130.038501569994,26235.115719630005,53298.61554960001 2025-11-01,20:23:47.000,305,11106538,5205,0,1762028626,13130.058710499994,30387.321156570004,53298.580614 2025-11-01,20:23:48.000,305,11106560,5005,0,1762028627,13130.099128359994,32694.219440369998,53298.57362688 2025-11-01,20:23:49.000,305,11106525,5565,0,1762028628,13130.11260098,28542.105642120005,53298.57362688 2025-11-01,20:23:50.000,305,11106519,5325,0,1762028629,13130.15301884,38230.58499498,53298.60157536 2025-11-01,20:23:51.000,305,11106544,5125,0,1762028630,13130.18670038999,27158.24863704,53298.6504852 2025-11-01,20:23:52.000,305,11106547,5485,0,1762028631,13130.27427242,35462.701805699995,53298.55266552 2025-11-01,20:23:53.000,305,11106521,5565,0,1762028632,13130.33489921,32694.564847739995,53298.545678400005 2025-11-01,20:23:54.000,305,11106540,5005,0,1762028633,13130.40899861999,26696.974717229998,53298.545678400005 2025-11-01,20:23:55.000,305,11106574,5205,0,1762028634,13130.510043269991,27158.340275730006,53298.62253672 2025-11-01,20:23:56.000,305,11106551,5725,0,1762028635,13130.590878989991,25774.18720719,53298.55965264 2025-11-01,20:23:57.000,305,11106519,5445,0,1762028636,13130.691923639992,32232.987815340006,53298.61554960001 2025-11-01,20:23:58.000,305,11106564,4925,0,1762028637,13130.745814119997,28080.718936229998,53298.60856248001 2025-11-01,20:23:59.000,305,11106599,5605,0,1762028638,13130.873804009992,30387.37754961,53298.62952384 2025-11-01,20:24:00.000,305,11106571,5365,0,1762028639,13130.961376040003,28080.458118420007,53298.65747232001 2025-11-01,20:24:01.000,305,11106529,5445,0,1762028640,13131.069156999998,26696.199312929995,53298.643498080004 2025-11-01,20:24:02.000,305,11106575,5325,0,1762028641,13131.163465339989,29002.81563153,53298.60856248001 2025-11-01,20:24:03.000,305,11106512,5125,0,1762028642,13131.244301059989,25773.291967679994,53298.664459440006 2025-11-01,20:24:04.000,305,11106563,5725,0,1762028643,13131.338609399994,25773.24262377,53298.7203564 2025-11-01,20:24:05.000,305,11106553,5405,0,1762028644,13131.439654049995,28079.978777580007,53298.73433064001 2025-11-01,20:24:06.000,305,11106585,5725,0,1762028645,13131.52722607999,33154.760250659994,53298.74830488 2025-11-01,20:24:08.000,305,11106555,5765,0,1762028647,13131.68889751999,25773.263771159996,53298.811188960004 2025-11-01,20:24:09.000,305,11106536,4965,0,1762028648,13131.71584276,33616.15400568,53298.81817608 2025-11-01,20:24:10.000,305,11106513,5605,0,1762028649,13131.73605169,32232.022084530006,53298.832150320006 2025-11-01,20:24:11.000,305,11106524,5005,0,1762028650,13131.796678480001,29463.913323090004,53298.83913744 2025-11-01,20:24:12.000,305,11106553,5525,0,1762028651,13131.843832649996,29463.81463527,53298.84612456 2025-11-01,20:24:13.000,305,11106558,5044,0,1762028652,13131.864041579996,24850.236590700006,53298.86708592 2025-11-01,20:24:14.000,305,11106568,5005,0,1762028653,13131.843832649996,29463.553817459993,53298.94394424001 2025-11-01,20:24:15.000,305,11106569,5365,0,1762028654,13131.816887410001,29924.827737269996,53299.01381544 2025-11-01,20:24:16.000,305,11106546,5325,0,1762028655,13131.769733239991,29924.714951190006,53298.99285408001 2025-11-01,20:24:17.000,305,11106560,4925,0,1762028656,13131.66868858999,31770.00800607,53298.9649056 2025-11-01,20:24:18.000,305,11106545,5525,0,1762028657,13131.63500704,32231.183238059995,53298.9649056 2025-11-01,20:24:19.000,305,11106525,5684,0,1762028658,13131.581116559995,31308.416875409996,53299.07669952 2025-11-01,20:24:20.000,305,11106534,5165,0,1762028659,13131.56764393999,30385.678709279993,53299.048751040005 2025-11-01,20:24:21.000,305,11106586,5285,0,1762028660,13131.520489769995,27617.506505669997,53299.09067376001 2025-11-01,20:24:22.000,305,11106566,5005,0,1762028661,13131.48680821999,29001.52564074,53299.11862224001 2025-11-01,20:24:23.000,305,11106520,5085,0,1762028662,13131.520489769995,29462.84185533,53299.16054496001 2025-11-01,20:24:24.000,305,11106544,5125,0,1762028663,13131.53396239,31308.254745419996,53299.11862224001 2025-11-01,20:24:25.000,305,11106551,5485,0,1762028664,13131.58785286999,26233.57900929,53299.11163512001 2025-11-01,20:24:26.000,305,11106582,4925,0,1762028665,13131.56764393999,26694.965715180006,53299.11862224001 2025-11-01,20:24:27.000,305,11106580,4925,0,1762028666,13131.57438025,26233.670647980005,53299.16054496001 2025-11-01,20:24:29.000,305,11106543,5605,0,1762028668,13131.560907629995,31769.82472869,53299.146570720004 2025-11-01,20:24:30.000,305,11106539,5605,0,1762028669,13131.540698699995,34076.610226410005,53299.20945480001 2025-11-01,20:24:31.000,305,11106545,5485,0,1762028670,13131.50701714999,31769.937514770005,53299.25836464001 2025-11-01,20:24:32.000,305,11106561,5565,0,1762028671,13131.42618142999,29001.772360289993,53299.18849344001 2025-11-01,20:24:33.000,305,11106540,5085,0,1762028672,13131.41270881,28079.013046770007,53299.27233888 2025-11-01,20:24:34.000,305,11106409,5245,0,1762028673,13131.358818329994,27617.591095230004,53299.18150632 2025-11-01,20:24:35.000,305,11106380,5125,0,1762028674,13131.271246299999,29001.596132039995,53299.23740328001 2025-11-01,20:24:36.000,305,11106404,5165,0,1762028675,13131.244301059989,29924.29200339,53299.20246768 2025-11-01,20:24:37.000,305,11106460,5005,0,1762028676,13131.203883199989,36844.352433089996,53299.23740328001 2025-11-01,20:24:38.000,305,11106537,5445,0,1762028677,13131.224092129989,29001.666623340003,53299.20945480001 2025-11-01,20:24:39.000,305,11106530,5365,0,1762028678,13131.244301059989,26695.00800996,53299.265351760005 2025-11-01,20:24:40.000,305,11106520,5285,0,1762028679,13131.379027259994,32692.548796560004,53299.2443904 2025-11-01,20:24:41.000,305,11106561,5565,0,1762028680,13131.459862979995,29924.524624679994,53299.25137752 2025-11-01,20:24:42.000,305,11106584,5085,0,1762028681,13131.581116559995,29924.566919460005,53299.23740328001 2025-11-01,20:24:43.000,305,11106570,4925,0,1762028682,13131.69563383,32692.682730030006,53299.25836464001 2025-11-01,20:24:44.000,305,11106538,5245,0,1762028683,13131.904459439997,28540.611226559995,53299.216441920005 2025-11-01,20:24:45.000,305,11106529,5525,0,1762028684,13132.025713019997,27617.873060430007,53299.265351760005 2025-11-01,20:24:46.000,305,11106607,5525,0,1762028685,13132.126757669997,24388.384642229998,53299.20945480001 2025-11-01,20:24:47.000,305,11106614,4965,0,1762028686,13132.207593389998,26695.050304739998,53299.27233888 2025-11-01,20:24:48.000,305,11106543,5485,0,1762028687,13132.295165419993,34076.41285076999,53299.35618432001 2025-11-01,20:24:49.000,305,11106590,5245,0,1762028688,13132.274956489993,28078.822720259996,53299.37714568001 2025-11-01,20:24:50.000,305,11106559,5485,0,1762028689,13132.187384459998,30846.804597359995,53299.36317144 2025-11-01,20:24:51.000,305,11106559,5365,0,1762028690,13132.200857080003,28540.145983979994,53299.433042640005 2025-11-01,20:24:52.000,305,11106490,5365,0,1762028691,13132.120021360002,24388.095627899995,53299.46797824 2025-11-01,20:24:53.000,305,11106559,5565,0,1762028692,13131.944877299997,26694.8529291,53299.49592672001 2025-11-01,20:24:54.000,305,11106542,4885,0,1762028693,13131.890986819992,29463.081525750007,53299.41208128 2025-11-01,20:24:55.000,305,11106555,5285,0,1762028694,13131.796678480001,26695.268827770007,53299.447016879996 2025-11-01,20:24:56.000,305,11106555,5605,0,1762028695,13131.722579069996,29924.870032050007,53299.45400400001 2025-11-01,20:24:57.000,305,11106437,5765,0,1762028696,13131.66868858999,29002.442027640005,53299.45400400001 2025-11-01,20:24:58.000,305,11106523,5605,0,1762028697,13131.64847965999,24850.596096330002,53299.3491972 2025-11-01,20:24:59.000,305,11106532,5125,0,1762028698,13131.661952279996,27157.501429259995,53299.41208128 2025-11-01,20:25:00.000,305,11106517,5365,0,1762028699,13131.71584276,29925.786418949996,53299.32823584001 2025-11-01,20:25:01.000,305,11106550,5165,0,1762028700,13131.803414789996,29925.842811990005,53299.37015856 2025-11-01,20:25:02.000,305,11106558,5125,0,1762028701,13131.837096340001,35000.652481590005,53299.37714568001 2025-11-01,20:25:03.000,305,11106526,5044,0,1762028702,13131.931404679992,33155.16205107,53299.46797824 2025-11-01,20:25:04.000,305,11106579,5245,0,1762028703,13132.052658259992,31770.94554036,53299.433042640005 2025-11-01,20:25:05.000,305,11106561,5605,0,1762028704,13132.106548739997,26695.84685643,53299.4190684 2025-11-01,20:25:06.000,305,11106522,5165,0,1762028705,13132.167175529998,33154.33730286,53299.447016879996 2025-11-01,20:25:07.000,305,11106538,5085,0,1762028706,13132.234538629993,28540.618275689994,53299.44002976 2025-11-01,20:25:08.000,305,11106537,5445,0,1762028707,13132.261483869988,29924.270856000003,53299.4889396 2025-11-01,20:25:10.000,305,11106489,5565,0,1762028709,13132.349055899998,29462.292023190006,53299.551823680005 2025-11-01,20:25:11.000,305,11106560,4965,0,1762028710,13132.396210069994,32230.15406508,53299.53784944 2025-11-01,20:25:12.000,305,11106505,5325,0,1762028711,13132.423155309989,22080.605217179997,53299.53784944 2025-11-01,20:25:13.000,305,11106559,5405,0,1762028712,13132.416418999994,29461.995959730004,53299.51688808 2025-11-01,20:25:14.000,305,11106497,5245,0,1762028713,13132.50399102999,28077.98387379,53299.551823680005 2025-11-01,20:25:15.000,305,11106491,5605,0,1762028714,13132.497254719994,32691.49142706,53299.5588108 2025-11-01,20:25:16.000,305,11106557,5485,0,1762028715,13132.50399102999,29923.615286910004,53299.49592672001 2025-11-01,20:25:17.000,305,11106539,5485,0,1762028716,13132.54440888999,27155.802588930004,53299.56579792 2025-11-01,20:25:18.000,305,11106524,4845,0,1762028717,13132.59156306,29924.031185579996,53299.5588108 2025-11-01,20:25:19.000,305,11106559,5405,0,1762028718,13132.60503567999,30846.938530829997,53299.56579792 2025-11-01,20:25:20.000,305,11106553,5565,0,1762028719,13132.61177199,29001.807605940005,53299.5588108 2025-11-01,20:25:21.000,305,11106532,5044,0,1762028720,13132.59156306,30386.024116650005,53299.57278504001 2025-11-01,20:25:22.000,305,11106530,5005,0,1762028721,13132.638717229995,30386.122804469996,53299.58675928 2025-11-01,20:25:23.000,305,11106533,5405,0,1762028722,13132.58482674999,27618.070436070004,53299.56579792 2025-11-01,20:25:24.000,305,11106541,5565,0,1762028723,13132.59156306,31770.16308693,53299.600733520005 2025-11-01,20:25:25.000,305,11106534,5165,0,1762028724,13132.58482674999,28079.386650660002,53299.58675928 2025-11-01,20:25:26.000,305,11106536,5085,0,1762028725,13132.58482674999,29463.30004878,53299.628682 2025-11-01,20:25:27.000,305,11106496,5005,0,1762028726,13132.59156306,28079.175176760007,53299.670604720006 2025-11-01,20:25:28.000,305,11106533,5605,0,1762028727,13132.60503567999,28078.991899379995,53299.66361760001 2025-11-01,20:25:29.000,305,11106537,5285,0,1762028728,13132.658926159995,32230.922420250005,53299.67759184 2025-11-01,20:25:31.000,305,11106530,5245,0,1762028730,13132.699344019995,29923.84085907,53299.70554032 2025-11-01,20:25:32.000,305,11106539,5565,0,1762028731,13132.73302557,26694.40178478,53299.71252744001 2025-11-01,20:25:33.000,305,11106547,5325,0,1762028732,13132.76670711999,24387.630385319993,53299.74746304 2025-11-01,20:25:34.000,305,11106515,5445,0,1762028733,13132.820597599995,31769.126864820006,53299.67759184 2025-11-01,20:25:35.000,305,11106506,4765,0,1762028734,13132.83407022,26694.500472600004,53299.67759184 2025-11-01,20:25:36.000,305,11106511,5605,0,1762028735,13132.83407022,30385.495431899995,53299.6985532 2025-11-01,20:25:37.000,305,11106547,5485,0,1762028736,13132.87448808,30385.74920058,53299.70554032 2025-11-01,20:25:38.000,305,11106561,5565,0,1762028737,13132.921642249996,25311.306085739998,53299.670604720006 2025-11-01,20:25:39.000,305,11106532,5005,0,1762028738,13132.901433319996,31309.079493629994,53299.64265624001 2025-11-01,20:25:40.000,305,11106542,4925,0,1762028739,13132.948587489991,29925.342323760007,53299.68457896 2025-11-01,20:25:41.000,305,11106483,5684,0,1762028740,13132.9553238,32693.754197789996,53299.68457896 2025-11-01,20:25:42.000,305,11106561,5645,0,1762028741,13132.97553273,34539.31511960999,53299.64265624001 2025-11-01,20:25:43.000,305,11106555,5525,0,1762028742,13132.93511487,29003.217431940007,53299.64265624001 2025-11-01,20:25:44.000,305,11106535,5445,0,1762028743,13132.87448808,29003.29497237,53299.74746304 2025-11-01,20:25:45.000,305,11106504,5044,0,1762028744,13132.80712497999,31310.052273570007,53299.71252744001 2025-11-01,20:25:46.000,305,11106572,5044,0,1762028745,13132.67239878,28541.887119089995,53299.68457896 2025-11-01,20:25:47.000,305,11106526,5005,0,1762028746,13132.510727339999,30387.067387889998,53299.66361760001 2025-11-01,20:25:48.000,305,11106579,5605,0,1762028747,13132.376001139994,30848.19327597,53299.69156608001 2025-11-01,20:25:49.000,305,11106521,5605,0,1762028748,13132.281692799988,28079.922384539997,53299.74047592001 2025-11-01,20:25:50.000,305,11106535,5565,0,1762028749,13132.227802319998,29463.79348788,53299.74047592001 2025-11-01,20:25:52.000,305,11106559,5485,0,1762028751,13132.254747559993,27156.79651626,53299.71252744001 2025-11-01,20:25:53.000,305,11106547,5365,0,1762028752,13132.369264829998,30386.207394030003,53299.72650168 2025-11-01,20:25:54.000,305,11106537,5285,0,1762028753,13132.517463649994,30386.355425760004,53299.69156608001 2025-11-01,20:25:55.000,305,11106514,5205,0,1762028754,13132.699344019995,28079.767303679997,53299.65663048 2025-11-01,20:25:56.000,305,11106551,5645,0,1762028755,13132.881224389996,32693.415839549998,53299.57977216 2025-11-01,20:25:57.000,305,11106555,5805,0,1762028756,13133.002477969996,31770.917343840003,53299.649643360004 2025-11-01,20:25:58.000,305,11106610,4685,0,1762028757,13133.177622030002,26234.981786160002,53299.66361760001 2025-11-01,20:25:59.000,305,11106556,5005,0,1762028758,13133.271930369992,30387.335254830003,53299.628682 2025-11-01,20:26:00.000,305,11106551,5725,0,1762028759,13133.372975019993,29464.787415209998,53299.68457896 2025-11-01,20:26:01.000,305,11106539,5445,0,1762028760,13133.406656569998,32694.325177320003,53299.649643360004 2025-11-01,20:26:02.000,305,11106503,5884,0,1762028761,13133.413392879993,32694.395668619996,53299.71252744001 2025-11-01,20:26:03.000,305,11106599,5765,0,1762028762,13133.420129190003,29003.591035830003,53299.6985532 2025-11-01,20:26:04.000,305,11106547,5405,0,1762028763,13133.366238709998,26696.77029246,53299.69156608001 2025-11-01,20:26:05.000,305,11106557,5485,0,1762028764,13133.352766089993,29926.152973710006,53299.74047592001 2025-11-01,20:26:06.000,305,11106529,5765,0,1762028765,13133.325820849997,30848.729009849994,53299.74047592001 2025-11-01,20:26:07.000,305,11106592,5005,0,1762028766,13133.305611919997,31771.375537290005,53299.74746304 2025-11-01,20:26:08.000,305,11106589,5605,0,1762028767,13133.339293470002,27619.163051220006,53299.71252744001 2025-11-01,20:26:09.000,305,11106593,5405,0,1762028768,13133.359502400002,28541.753185620008,53299.7334888 2025-11-01,20:26:10.000,305,11106497,5485,0,1762028769,13133.399920260003,28541.717939969996,53299.74746304 2025-11-01,20:26:11.000,305,11106581,5485,0,1762028770,13133.548119079998,27619.050265140002,53299.71252744001 2025-11-01,20:26:13.000,305,11106600,5085,0,1762028772,13133.81083517,29003.104645860003,53299.768424400005 2025-11-01,20:26:14.000,305,11106546,5005,0,1762028773,13133.94556136999,31309.97473314,53299.817334240004 2025-11-01,20:26:15.000,305,11106526,5245,0,1762028774,13134.05334233,26696.523572909995,53299.79637288 2025-11-01,20:26:16.000,305,11106608,4965,0,1762028775,13134.181332219996,32694.106654289993,53299.838295600006 2025-11-01,20:26:17.000,305,11106585,5405,0,1762028776,13134.295849490001,28080.69073971,53299.90117968 2025-11-01,20:26:18.000,305,11106555,5645,0,1762028777,13134.383421519997,28080.810574920004,53299.84528272 2025-11-01,20:26:19.000,305,11106421,5565,0,1762028778,13134.403630449997,29926.350349350003,53299.936115280005 2025-11-01,20:26:20.000,305,11106405,5605,0,1762028779,13134.464257239997,29003.724969300005,53299.950089519996 2025-11-01,20:26:21.000,305,11106605,5245,0,1762028780,13134.477729860002,27619.769276399995,53299.99899936001 2025-11-01,20:26:22.000,305,11106586,4965,0,1762028781,13134.444048309997,33156.05729058001,53300.03393496 2025-11-01,20:26:23.000,305,11106547,5605,0,1762028782,13134.376685210002,33617.535635160006,53299.99899936001 2025-11-01,20:26:24.000,305,11106492,5044,0,1762028783,13134.343003659997,27620.058290729998,53300.04092208 2025-11-01,20:26:25.000,305,11106552,4845,0,1762028784,13134.349739969992,29004.154966229995,53300.07585768001 2025-11-01,20:26:26.000,305,11106613,5645,0,1762028785,13134.343003659997,29465.583966899998,53300.06188344 2025-11-01,20:26:27.000,305,11106533,5605,0,1762028786,13134.329531039992,29465.647409070007,53300.054896320005 2025-11-01,20:26:28.000,305,11106565,5405,0,1762028787,13134.289113179992,28081.4872914,53300.11079328 2025-11-01,20:26:29.000,305,11106515,5485,0,1762028788,13134.248695319991,32694.896156849994,53300.02694784001 2025-11-01,20:26:30.000,305,11106605,5565,0,1762028789,13134.302585799996,30849.48326676,53300.13874176 2025-11-01,20:26:31.000,305,11106477,5485,0,1762028790,13134.302585799996,29004.035131020006,53300.08983192 2025-11-01,20:26:32.000,305,11106590,5125,0,1762028791,13134.309322109992,28081.16303142,53300.15970312 2025-11-01,20:26:33.000,305,11106564,5285,0,1762028792,13134.329531039992,30849.187203299996,53300.14572888001 2025-11-01,20:26:34.000,305,11106570,5205,0,1762028793,13134.336267350001,26696.988815489996,53300.173677360006 2025-11-01,20:26:35.000,305,11106545,5525,0,1762028794,13134.410366759992,32694.564847739995,53300.18066448 2025-11-01,20:26:36.000,305,11106530,5005,0,1762028795,13134.423839379997,31310.559810930004,53300.152716000004 2025-11-01,20:26:37.000,305,11106534,4925,0,1762028796,13134.470993549992,33617.45809473,53300.14572888001 2025-11-01,20:26:38.000,305,11106603,5725,0,1762028797,13134.518147720002,32694.860911199998,53300.152716000004 2025-11-01,20:26:39.000,305,11106506,5205,0,1762028798,13134.450784619992,29926.949525400007,53300.13175464 2025-11-01,20:26:40.000,305,11106540,5285,0,1762028799,13134.450784619992,27159.002893950004,53300.13175464 2025-11-01,20:26:41.000,305,11106527,5605,0,1762028800,13134.383421519997,26697.75717066,53300.1876516 2025-11-01,20:26:42.000,305,11106569,5565,0,1762028801,13134.329531039992,28543.381534650005,53300.19463872001 2025-11-01,20:26:44.000,305,11106540,5165,0,1762028803,13134.161123289996,30388.991800379998,53300.22957432 2025-11-01,20:26:45.000,305,11106545,5525,0,1762028804,13134.13417805,30850.456046699997,53300.22957432 2025-11-01,20:26:46.000,305,11106546,5205,0,1762028805,13134.09376019,29004.993812700006,53300.18066448 2025-11-01,20:26:47.000,305,11106509,5565,0,1762028806,13134.10723280999,30850.378506270004,53300.20861296 2025-11-01,20:26:48.000,305,11106565,5645,0,1762028807,13134.0331334,29466.246585119996,53300.23656144 2025-11-01,20:26:49.000,305,11106543,5445,0,1762028808,13134.00618815999,30388.82262126,53300.23656144 2025-11-01,20:26:50.000,305,11106581,5445,0,1762028809,13134.080287569996,29004.599061419998,53300.29944552 2025-11-01,20:26:51.000,305,11106521,5725,0,1762028810,13134.161123289996,28543.085471190003,53300.222587200005 2025-11-01,20:26:52.000,305,11106536,5165,0,1762028811,13134.282376869996,31772.475201570007,53300.27848416 2025-11-01,20:26:53.000,305,11106480,5125,0,1762028812,13134.477729860002,29465.647409070007,53300.271497040005 2025-11-01,20:26:54.000,305,11106524,5365,0,1762028813,13134.652873919993,27158.756174399998,53300.29245840001 2025-11-01,20:26:55.000,305,11106522,5044,0,1762028814,13134.875172149994,23929.211363160008,53300.29944552 2025-11-01,20:26:56.000,305,11106579,5645,0,1762028815,13135.06378882999,31310.905218300002,53300.327394 2025-11-01,20:26:57.000,305,11106585,5485,0,1762028816,13135.22546026999,29004.042180150005,53300.34835536 2025-11-01,20:26:58.000,305,11106546,5044,0,1762028817,13135.454494810001,31772.186187240004,53300.36232960001 2025-11-01,20:26:59.000,305,11106547,5565,0,1762028818,13135.595957320002,33617.59907733,53300.41822656 2025-11-01,20:27:00.000,305,11106525,5565,0,1762028819,13135.757628760002,31772.22143289,53300.40425232 2025-11-01,20:27:01.000,305,11106555,5325,0,1762028820,13135.824991859998,29926.731002369997,53300.48111064001 2025-11-01,20:27:02.000,305,11106557,5405,0,1762028821,13135.851937099993,32694.83271468,53300.52303336 2025-11-01,20:27:03.000,305,11106553,5405,0,1762028822,13135.845200789998,29003.865951900007,53300.61386592 2025-11-01,20:27:04.000,305,11106565,5525,0,1762028823,13135.777837690002,28542.387607319994,53300.606878800005 2025-11-01,20:27:05.000,305,11106610,5325,0,1762028824,13135.737419830002,28080.902213609996,53300.676750000006 2025-11-01,20:27:06.000,305,11106593,5645,0,1762028825,13135.609429939992,24851.293960199997,53300.788543919996 2025-11-01,20:27:07.000,305,11106600,5165,0,1762028826,13135.521857909996,31309.97473314,53300.788543919996 2025-11-01,20:27:08.000,305,11106589,5684,0,1762028827,13135.434285880001,34077.85792242001,53300.80251816 2025-11-01,20:27:09.000,305,11106560,4845,0,1762028828,13135.35345016,27618.711906900004,53300.80950528 2025-11-01,20:27:10.000,305,11106501,5525,0,1762028829,13135.22546026999,28541.224500869997,53300.83046664 2025-11-01,20:27:11.000,305,11106540,4885,0,1762028830,13135.17156979,26234.333266200003,53300.81649240001 2025-11-01,20:27:12.000,305,11106587,5684,0,1762028831,13135.12441561999,27156.838811039997,53300.823479520004 2025-11-01,20:27:13.000,305,11106558,4925,0,1762028832,13135.077261449995,32231.45815413,53300.90033784 2025-11-01,20:27:14.000,305,11106517,5525,0,1762028833,13135.110943,30386.010018390007,53300.7815568 2025-11-01,20:27:15.000,305,11106558,4925,0,1762028834,13135.158097169995,30385.91133057,53300.823479520004 2025-11-01,20:27:16.000,305,11106426,5165,0,1762028835,13135.198515029995,28540.54073526,53300.76758256001 2025-11-01,20:27:17.000,305,11106453,5325,0,1762028836,13135.18504240999,34538.03922708001,53300.76059544 2025-11-01,20:27:18.000,305,11106571,5525,0,1762028837,13135.28608705999,31308.663594960002,53300.70469848 2025-11-01,20:27:19.000,305,11106520,4925,0,1762028838,13135.366922779991,34538.20840620001,53300.76758256001 2025-11-01,20:27:20.000,305,11106568,5165,0,1762028839,13135.467967429991,30386.221492290002,53300.725659840005 2025-11-01,20:27:21.000,305,11106575,5605,0,1762028840,13135.555539460001,34077.181205939996,53300.7815568 2025-11-01,20:27:22.000,305,11106573,5365,0,1762028841,13135.636375180002,27157.219464060006,53300.80251816 2025-11-01,20:27:23.000,305,11106595,5525,0,1762028842,13135.643111489997,32693.54272389,53300.80251816 2025-11-01,20:27:24.000,305,11106536,5245,0,1762028843,13135.636375180002,29925.72297678,53300.7815568 2025-11-01,20:27:25.000,305,11106540,4965,0,1762028844,13135.602693629997,30387.116731799993,53300.83745376001 2025-11-01,20:27:26.000,305,11106525,5485,0,1762028845,13135.508385289992,25773.679669830002,53300.86540224001 2025-11-01,20:27:27.000,305,11106546,5125,0,1762028846,13135.434285880001,30848.609174640005,53300.83745376001 2025-11-01,20:27:28.000,305,11106541,5765,0,1762028847,13135.30629598999,31310.017027919996,53300.893350720005 2025-11-01,20:27:29.000,305,11106575,5565,0,1762028848,13135.13115193,28080.493364070004,53300.92828632 2025-11-01,20:27:30.000,305,11106543,5605,0,1762028849,13134.92232631999,25312.335258720006,53300.90732496 2025-11-01,20:27:31.000,305,11106586,5085,0,1762028850,13134.774127499993,25312.264767419998,53300.851428 2025-11-01,20:27:32.000,305,11106562,5085,0,1762028851,13134.632664989993,32232.41683581,53300.851428 2025-11-01,20:27:33.000,305,11106528,4925,0,1762028852,13134.457520930002,26696.178165539997,53300.90033784 2025-11-01,20:27:34.000,305,11106535,5765,0,1762028853,13134.343003659997,29464.174140899995,53300.93527344001 2025-11-01,20:27:35.000,305,11106520,4805,0,1762028854,13134.268904249991,28080.04926888,53300.893350720005 2025-11-01,20:27:36.000,305,11106565,5445,0,1762028855,13134.181332219996,31309.47424491,53300.85841512 2025-11-01,20:27:37.000,305,11106566,5085,0,1762028856,13134.13417805,28080.03517062,53300.83046664 2025-11-01,20:27:38.000,305,11106528,5044,0,1762028857,13134.13417805,26695.966691640002,53300.80950528 2025-11-01,20:27:39.000,305,11106505,5925,0,1762028858,13134.161123289996,30386.750177039998,53300.823479520004 2025-11-01,20:27:40.000,305,11106557,5445,0,1762028859,13134.19480484,31309.523588819997,53300.725659840005 2025-11-01,20:27:41.000,305,11106563,5565,0,1762028860,13134.248695319991,32693.54977302,53300.73264696 2025-11-01,20:27:42.000,305,11106568,5044,0,1762028861,13134.302585799996,29925.490355489994,53300.69072424 2025-11-01,20:27:43.000,305,11106583,5485,0,1762028862,13134.329531039992,33154.87303674,53300.73963408 2025-11-01,20:27:44.000,305,11106528,5365,0,1762028863,13134.430575689992,30386.71493139,53300.725659840005 2025-11-01,20:27:45.000,305,11106577,5525,0,1762028864,13134.464257239997,29002.583010240007,53300.774569680005 2025-11-01,20:27:46.000,305,11106529,5365,0,1762028865,13134.518147720002,32231.803561499997,53300.79553104001 2025-11-01,20:27:47.000,305,11106531,5405,0,1762028866,13134.598983440002,29924.870032050007,53300.76758256001 2025-11-01,20:27:48.000,305,11106547,5445,0,1762028867,13134.605719749998,30386.010018390007,53300.851428 2025-11-01,20:27:49.000,305,11106531,5565,0,1762028868,13134.700028089988,25772.340335130008,53300.76758256001 2025-11-01,20:27:50.000,305,11106526,5125,0,1762028869,13134.787600119998,26233.522616250004,53300.80251816 2025-11-01,20:27:51.000,305,11106569,5485,0,1762028870,13134.908853699999,33153.49845639001,53300.823479520004 2025-11-01,20:27:52.000,305,11106529,5565,0,1762028871,13135.00316203999,25310.439042750004,53300.83046664 2025-11-01,20:27:53.000,305,11106552,5005,0,1762028872,13135.097470379995,32230.372588109996,53300.79553104001 2025-11-01,20:27:54.000,305,11106555,5725,0,1762028873,13135.20525133999,26232.683769780007,53300.92828632 2025-11-01,20:27:55.000,305,11106560,4885,0,1762028874,13135.35345016,32691.272904030004,53300.83046664 2025-11-01,20:27:56.000,305,11106572,5445,0,1762028875,13135.427549569991,30384.367571099996,53300.86540224001 2025-11-01,20:27:57.000,305,11106556,5285,0,1762028876,13135.501648979996,29922.85398087,53300.92828632 2025-11-01,20:27:58.000,305,11106534,4925,0,1762028877,13135.595957320002,24386.664654509994,53300.96322192001 2025-11-01,20:27:59.000,305,11106545,5485,0,1762028878,13135.636375180002,31306.45721727,53300.96322192001 2025-11-01,20:28:00.000,305,11106543,5605,0,1762028879,13135.649847799992,29461.051376310003,53301.00514464001 2025-11-01,20:28:01.000,305,11106562,4925,0,1762028880,13135.697001970002,29460.93859023,53300.99815752 2025-11-01,20:28:02.000,305,11106542,5205,0,1762028881,13135.697001970002,27615.55389666,53301.15187416001 2025-11-01,20:28:03.000,305,11106546,5285,0,1762028882,13135.690265659992,31767.540810570004,53301.14488704 2025-11-01,20:28:04.000,305,11106541,5485,0,1762028883,13135.663320419997,32690.33536974,53301.11693856 2025-11-01,20:28:05.000,305,11106532,5205,0,1762028884,13135.636375180002,28538.362554089996,53301.11693856 2025-11-01,20:28:06.000,305,11106502,4805,0,1762028885,13135.629638869992,26693.154088769996,53301.13091280001 2025-11-01,20:28:07.000,305,11106545,5805,0,1762028886,13135.622902559997,33151.95469692,53301.1658484 2025-11-01,20:28:08.000,305,11106535,5525,0,1762028887,13135.595957320002,28538.81369841,53301.123925679996 2025-11-01,20:28:09.000,305,11106559,5485,0,1762028888,13135.562275769997,28077.582073380006,53301.15187416001 2025-11-01,20:28:10.000,305,11106524,5125,0,1762028889,13135.528594219992,30845.761326120002,53301.17283552001 2025-11-01,20:28:11.000,305,11106517,5365,0,1762028890,13135.454494810001,25771.261818240004,53301.179822640006 2025-11-01,20:28:12.000,305,11106510,5165,0,1762028891,13135.420813259996,31307.429997209998,53301.17283552001 2025-11-01,20:28:13.000,305,11106534,5085,0,1762028892,13135.366922779991,34536.904317149994,53301.20777112 2025-11-01,20:28:14.000,305,11106548,5245,0,1762028893,13135.32650491999,26694.24670392,53301.228732480005 2025-11-01,20:28:15.000,305,11106539,5605,0,1762028894,13135.28608705999,29000.975808600007,53301.22174536001 2025-11-01,20:28:16.000,305,11106418,5165,0,1762028895,13135.26587812999,25771.705913430007,53301.20777112 2025-11-01,20:28:17.000,305,11106516,5085,0,1762028896,13135.27261444,25771.60722561,53301.19379688 2025-11-01,20:28:18.000,305,11106597,5805,0,1762028897,13135.259141819995,28539.694839660006,53301.20777112 2025-11-01,20:28:19.000,305,11106558,5085,0,1762028898,13135.33324123,29462.383661879998,53301.17283552001 2025-11-01,20:28:20.000,305,11106524,5285,0,1762028899,13135.3130323,30846.402796950002,53301.228732480005 2025-11-01,20:28:21.000,305,11106555,5605,0,1762028900,13135.339977539996,26694.408833909998,53301.20777112 2025-11-01,20:28:22.000,305,11106505,5205,0,1762028901,13135.259141819995,29462.482349700003,53301.27065520001 2025-11-01,20:28:23.000,305,11106532,5125,0,1762028902,13135.198515029995,34537.2920193,53301.24270672 2025-11-01,20:28:25.000,305,11106447,5845,0,1762028904,13135.137888239995,29001.426952919996,53301.277642320005 2025-11-01,20:28:26.000,305,11106532,4925,0,1762028905,13135.02337096999,29924.193315569995,53301.158861280004 2025-11-01,20:28:27.000,305,11106555,5684,0,1762028906,13134.94253524999,29924.29200339,53301.1658484 2025-11-01,20:28:28.000,305,11106587,5565,0,1762028907,13134.821281669989,32231.155041539998,53301.13091280001 2025-11-01,20:28:29.000,305,11106472,5044,0,1762028908,13134.747182259998,38228.66058249,53301.158861280004 2025-11-01,20:28:30.000,305,11106564,5005,0,1762028909,13134.679819159988,29001.920392019994,53301.2357196 2025-11-01,20:28:31.000,305,11106528,5005,0,1762028910,13134.605719749998,30847.326232980005,53301.21475824 2025-11-01,20:28:32.000,305,11106526,5165,0,1762028911,13134.598983440002,25311.214447050006,53301.277642320005 2025-11-01,20:28:33.000,305,11106541,5645,0,1762028912,13134.565301889997,24388.51152657,53301.228732480005 2025-11-01,20:28:34.000,305,11106520,5125,0,1762028913,13134.612456059993,22543.042243439995,53301.20078400001 2025-11-01,20:28:35.000,305,11106571,5605,0,1762028914,13134.625928679998,24388.314150930004,53301.2357196 2025-11-01,20:28:36.000,305,11106539,5525,0,1762028915,13134.652873919993,26694.979813440004,53301.26366808 2025-11-01,20:28:37.000,305,11106535,5765,0,1762028916,13134.706764399998,29001.638426820005,53301.228732480005 2025-11-01,20:28:38.000,305,11106520,5205,0,1762028917,13134.747182259998,27617.562898710006,53301.24270672 2025-11-01,20:28:39.000,305,11106565,5565,0,1762028918,13134.841490599989,25772.199352530006,53301.24270672 2025-11-01,20:28:40.000,305,11106380,4885,0,1762028919,13134.875172149994,27156.246684120008,53301.228732480005 2025-11-01,20:28:41.000,305,11106419,5165,0,1762028920,13134.908853699999,32231.049304590008,53301.24969384001 2025-11-01,20:28:42.000,305,11106389,5405,0,1762028921,13134.949271559999,30385.840839270008,53301.228732480005 2025-11-01,20:28:43.000,305,11106521,5485,0,1762028922,13134.96948049,28079.280913709998,53301.25668096 2025-11-01,20:28:44.000,305,11106532,4885,0,1762028923,13134.976216799994,28079.393699790002,53301.277642320005 2025-11-01,20:28:46.000,305,11106589,5684,0,1762028925,13134.881908459989,34538.539715310006,53301.24270672 2025-11-01,20:28:47.000,305,11106577,5445,0,1762028926,13134.794336429994,30847.918359899995,53301.228732480005 2025-11-01,20:28:48.000,305,11106553,5525,0,1762028927,13134.700028089988,24850.4480646,53301.2357196 2025-11-01,20:28:49.000,305,11106541,5485,0,1762028928,13134.619192370003,27618.60616995,53301.228732480005 2025-11-01,20:28:50.000,305,11106553,5325,0,1762028929,13134.551829269993,29925.384618540003,53301.21475824 2025-11-01,20:28:51.000,305,11106531,5485,0,1762028930,13134.444048309997,28541.309090430004,53301.27065520001 2025-11-01,20:28:52.000,305,11106549,5325,0,1762028931,13134.383421519997,26695.762266870006,53301.2357196 2025-11-01,20:28:53.000,305,11106573,5645,0,1762028932,13134.329531039992,32693.098628699998,53301.291616559996 2025-11-01,20:28:54.000,305,11106511,5525,0,1762028933,13134.329531039992,31308.83277408,53301.326552160004 2025-11-01,20:28:55.000,305,11106547,5365,0,1762028934,13134.282376869996,28540.477293090007,53301.277642320005 2025-11-01,20:28:56.000,305,11106601,5805,0,1762028935,13134.356476280002,29924.32019991,53301.21475824 2025-11-01,20:28:57.000,305,11106552,5365,0,1762028936,13134.376685210002,27156.119799780005,53301.2357196 2025-11-01,20:28:58.000,305,11106554,4605,0,1762028937,13134.484466169997,31769.451124800005,53301.27065520001 2025-11-01,20:28:59.000,305,11106572,5044,0,1762028938,13134.585510819998,34076.00400123,53301.24270672 2025-11-01,20:29:00.000,305,11106535,5405,0,1762028939,13134.726973329998,29001.300068580007,53301.24969384001 2025-11-01,20:29:01.000,305,11106524,4965,0,1762028940,13134.868435839999,27617.273884380003,53301.19379688 2025-11-01,20:29:02.000,305,11106543,5405,0,1762028941,13135.02337096999,30385.43198973,53301.158861280004 2025-11-01,20:29:03.000,305,11106430,5445,0,1762028942,13135.13115193,30846.839843010006,53301.26366808 2025-11-01,20:29:04.000,305,11106390,5125,0,1762028943,13135.218723959995,26233.56491103,53301.27065520001 2025-11-01,20:29:05.000,305,11106399,5485,0,1762028944,13135.26587812999,29001.70186899,53301.2357196 2025-11-01,20:29:07.000,305,11106461,5765,0,1762028946,13135.279350749996,30385.93247796,53301.26366808 2025-11-01,20:29:08.000,305,11106485,5405,0,1762028947,13135.28608705999,25772.57295642,53301.29860368001 2025-11-01,20:29:09.000,305,11106467,6005,0,1762028948,13135.27261444,29001.976785060004,53301.277642320005 2025-11-01,20:29:10.000,305,11106500,5005,0,1762028949,13135.20525133999,31308.69179148,53301.31956504001 2025-11-01,20:29:11.000,305,11106479,5684,0,1762028950,13135.016634659994,32692.675680900007,53301.29860368001 2025-11-01,20:29:12.000,305,11106486,5245,0,1762028951,13134.908853699999,29924.418887730004,53301.27065520001 2025-11-01,20:29:13.000,305,11106506,5085,0,1762028952,13134.787600119998,30846.994923870006,53301.3055908 2025-11-01,20:29:14.000,305,11106457,5605,0,1762028953,13134.612456059993,29924.073480360006,53301.31956504001 2025-11-01,20:29:15.000,305,11106485,5405,0,1762028954,13134.437312000002,28539.89926443,53301.38244912 2025-11-01,20:29:16.000,305,11106493,5645,0,1762028955,13134.241959009996,28539.73713444,53301.29860368001 2025-11-01,20:29:17.000,305,11106551,5925,0,1762028956,13134.04660601999,30384.903304980005,53301.291616559996 2025-11-01,20:29:18.000,305,11106541,5565,0,1762028957,13133.898407199995,28539.462218369998,53301.3055908 2025-11-01,20:29:19.000,305,11106505,5325,0,1762028958,13133.729999449999,28078.047315959993,53301.26366808 2025-11-01,20:29:20.000,305,11106527,5165,0,1762028959,13133.642427419989,29000.72908905,53301.21475824 2025-11-01,20:29:21.000,305,11106558,4925,0,1762028960,13133.534646459993,27616.745199629993,53301.13789992 2025-11-01,20:29:22.000,305,11106536,5165,0,1762028961,13133.487492289998,31768.816703100005,53301.18680976 2025-11-01,20:29:23.000,305,11106464,5005,0,1762028962,13133.514437529993,28539.560906190003,53301.109951440005 2025-11-01,20:29:24.000,305,11106554,4965,0,1762028963,13133.514437529993,22542.252740879994,53301.07501584 2025-11-01,20:29:25.000,305,11106504,5005,0,1762028964,13133.554855389993,27155.767343280007,53301.012131760006 2025-11-01,20:29:26.000,305,11106519,5365,0,1762028965,13133.575064319994,26694.521619990002,53301.05405448001 2025-11-01,20:29:28.000,305,11106536,5165,0,1762028967,13133.608745869999,30846.783449969997,53300.823479520004 2025-11-01,20:29:29.000,305,11106529,5805,0,1762028968,13133.615482179994,29001.497444220004,53300.85841512 2025-11-01,20:29:30.000,305,11106539,5565,0,1762028969,13133.628954799999,29001.574984649997,53300.86540224001 2025-11-01,20:29:31.000,305,11106493,5645,0,1762028970,13133.628954799999,27156.218487599996,53300.90732496 2025-11-01,20:29:32.000,305,11106538,4925,0,1762028971,13133.615482179994,28540.209426150002,53300.88636360001 2025-11-01,20:29:33.000,305,11106538,5044,0,1762028972,13133.575064319994,29924.334298169997,53300.88636360001 2025-11-01,20:29:34.000,305,11106524,5245,0,1762028973,13133.500964909988,27156.225536729995,53300.85841512 2025-11-01,20:29:35.000,305,11106501,5485,0,1762028974,13133.453810739993,32230.901272860006,53300.774569680005 2025-11-01,20:29:36.000,305,11106518,5005,0,1762028975,13133.433601809993,28078.822720259996,53300.73963408 2025-11-01,20:29:37.000,305,11106564,5005,0,1762028976,13133.420129190003,27617.47126002,53300.74662120001 2025-11-01,20:29:38.000,305,11106577,5645,0,1762028977,13133.420129190003,27156.042259349997,53300.73963408 2025-11-01,20:29:39.000,305,11106495,5605,0,1762028978,13133.393183949993,32230.858978079996,53300.69771136001 2025-11-01,20:29:40.000,305,11106546,5245,0,1762028979,13133.346029779997,32692.168143539995,53300.655788640004 2025-11-01,20:29:41.000,305,11106554,5044,0,1762028980,13133.339293470002,30846.783449969997,53300.655788640004 2025-11-01,20:29:42.000,305,11106517,5805,0,1762028981,13133.352766089993,29924.115775140002,53300.64880152001 2025-11-01,20:29:43.000,305,11106535,5285,0,1762028982,13133.305611919997,25310.756253600004,53300.62784016001 2025-11-01,20:29:44.000,305,11106528,5005,0,1762028983,13133.285402989997,28540.153033110008,53300.58591744 2025-11-01,20:29:45.000,305,11106552,5285,0,1762028984,13133.319084540002,33614.87811315,53300.5719432 2025-11-01,20:29:46.000,305,11106553,5565,0,1762028985,13133.346029779997,31769.542763489997,53300.53002048001 2025-11-01,20:29:47.000,305,11106518,5245,0,1762028986,13133.426865499998,29462.870051849997,53300.57893032001 2025-11-01,20:29:48.000,305,11106570,5325,0,1762028987,13133.514437529993,28540.23057354,53300.453162159996 2025-11-01,20:29:49.000,305,11106527,5525,0,1762028988,13133.635691109994,25772.192303400006,53300.49508488 2025-11-01,20:29:50.000,305,11106565,5445,0,1762028989,13133.709790519999,32692.316175269996,53300.51604624 2025-11-01,20:29:51.000,305,11106543,5525,0,1762028990,13133.84451671999,26694.937518659994,53300.488097760004 2025-11-01,20:29:52.000,305,11106512,5165,0,1762028991,13133.98597922999,26694.972764310005,53300.5719432 2025-11-01,20:29:53.000,305,11106546,5005,0,1762028992,13134.08702387999,31308.346384110002,53300.51604624 2025-11-01,20:29:54.000,305,11106541,5565,0,1762028993,13134.241959009996,30847.05131691,53300.488097760004 2025-11-01,20:29:55.000,305,11106496,5044,0,1762028994,13134.356476280002,33153.80861810999,53300.5370076 2025-11-01,20:29:56.000,305,11106566,5125,0,1762028995,13134.457520930002,28079.069439810002,53300.557968960005 2025-11-01,20:29:57.000,305,11106533,5485,0,1762028996,13134.518147720002,29463.201360959996,53300.557968960005 2025-11-01,20:29:58.000,305,11106544,4845,0,1762028997,13134.625928679998,28079.182225890007,53300.557968960005 2025-11-01,20:29:59.000,305,11106575,5285,0,1762028998,13134.652873919993,32231.30307327,53300.48111064001 2025-11-01,20:30:00.000,305,11106518,4965,0,1762028999,13134.659610229988,30847.276889069995,53300.57893032001 2025-11-01,20:30:01.000,305,11106572,5044,0,1762029000,13134.619192370003,29463.264803130005,53300.59989168001 2025-11-01,20:30:02.000,305,11106547,5565,0,1762029001,13134.605719749998,29463.271852260004,53300.59290456 2025-11-01,20:30:03.000,305,11106552,5005,0,1762029002,13134.531620339993,31308.614251050007,53300.61386592 2025-11-01,20:30:04.000,305,11106566,4925,0,1762029003,13134.497938790002,29463.194311829997,53300.58591744 2025-11-01,20:30:05.000,305,11106505,5645,0,1762029004,13134.470993549992,29924.46823164,53300.61386592 2025-11-01,20:30:06.000,305,11106550,4925,0,1762029005,13134.376685210002,26233.57900929,53300.63482728 2025-11-01,20:30:07.000,305,11106522,4765,0,1762029006,13134.316058420001,28540.23762267,53300.70469848 2025-11-01,20:30:08.000,305,11106555,5765,0,1762029007,13134.248695319991,32692.189290929993,53300.7116856 2025-11-01,20:30:09.000,305,11106548,4925,0,1762029008,13134.201541149996,33153.43501422,53300.7815568 2025-11-01,20:30:10.000,305,11106499,5485,0,1762029009,13134.15438698,33153.301080749996,53300.73963408 2025-11-01,20:30:11.000,305,11106549,5605,0,1762029010,13134.080287569996,32691.843883559995,53300.74662120001 2025-11-01,20:30:12.000,305,11106563,5365,0,1762029011,13133.98597922999,27617.034213959996,53300.76059544 2025-11-01,20:30:13.000,305,11106518,5285,0,1762029012,13133.898407199995,27155.591115029994,53300.70469848 2025-11-01,20:30:14.000,305,11106620,5085,0,1762029013,13133.88493457999,28539.539758800005,53300.73963408 2025-11-01,20:30:15.000,305,11106531,5645,0,1762029014,13133.8310441,28078.216495080007,53300.79553104001 2025-11-01,20:30:16.000,305,11106504,5005,0,1762029015,13133.87146196,30846.219519570004,53300.851428 2025-11-01,20:30:17.000,305,11106550,5085,0,1762029016,13133.92535243999,29462.2003845,53300.71867272001 2025-11-01,20:30:18.000,305,11106535,5684,0,1762029017,13133.94556136999,33152.84993642999,53300.725659840005 2025-11-01,20:30:19.000,305,11106517,5925,0,1762029018,13134.00618815999,29462.299072320006,53300.76059544 2025-11-01,20:30:20.000,305,11106515,5605,0,1762029019,13134.039869709995,27616.907329620008,53300.79553104001 2025-11-01,20:30:21.000,305,11106584,5125,0,1762029020,13134.120705429996,29462.21448276,53300.85841512 2025-11-01,20:30:22.000,305,11106502,4925,0,1762029021,13134.201541149996,29923.565942999994,53300.851428 2025-11-01,20:30:23.000,305,11106554,5085,0,1762029022,13134.275640560001,34998.27692478,53300.893350720005 2025-11-01,20:30:24.000,305,11106507,5605,0,1762029023,13134.309322109992,22080.795543689994,53300.91431208001 2025-11-01,20:30:25.000,305,11106525,5645,0,1762029024,13134.336267350001,29923.551844739995,53300.90033784 2025-11-01,20:30:26.000,305,11106591,5405,0,1762029025,13134.336267350001,30846.156077399995,53300.956234799996 2025-11-01,20:30:27.000,305,11106572,4805,0,1762029026,13134.383421519997,31768.901292659997,53300.9212992 2025-11-01,20:30:28.000,305,11106561,5485,0,1762029027,13134.403630449997,28539.532709670006,53300.97719616 2025-11-01,20:30:29.000,305,11106528,5085,0,1762029028,13134.430575689992,26694.23965479,53300.96322192001 2025-11-01,20:30:30.000,305,11106519,5405,0,1762029029,13134.444048309997,29462.306121450005,53300.991170400004 2025-11-01,20:30:31.000,305,11106573,5525,0,1762029030,13134.417103070002,31769.04227526,53300.97020904 2025-11-01,20:30:32.000,305,11106597,5445,0,1762029031,13134.403630449997,30846.367551300005,53301.05405448001 2025-11-01,20:30:33.000,305,11106573,5405,0,1762029032,13134.417103070002,30384.95969802,53301.14488704 2025-11-01,20:30:34.000,305,11106536,5005,0,1762029033,13134.417103070002,24848.890206869997,53301.19379688 2025-11-01,20:30:35.000,305,11106551,5405,0,1762029034,13134.497938790002,28078.258789860003,53301.26366808 2025-11-01,20:30:36.000,305,11106579,5605,0,1762029035,13134.565301889997,30846.198372180006,53301.27065520001 2025-11-01,20:30:37.000,305,11106535,5684,0,1762029036,13134.598983440002,27616.82274006,53301.29860368001 2025-11-01,20:30:38.000,305,11106518,5005,0,1762029037,13134.726973329998,31768.781457449993,53301.326552160004 2025-11-01,20:30:39.000,305,11106556,5085,0,1762029038,13134.747182259998,29923.19938824,53301.375462 2025-11-01,20:30:40.000,305,11106548,5044,0,1762029039,13134.834754289994,26693.73211743,53301.375462 2025-11-01,20:30:41.000,305,11106540,4845,0,1762029040,13134.935798939994,24848.340374730004,53301.43834608001 2025-11-01,20:30:42.000,305,11106557,5684,0,1762029041,13135.097470379995,32229.611282070007,53301.48725592001 2025-11-01,20:30:43.000,305,11106551,5525,0,1762029042,13135.27261444,33613.545827580005,53301.459307439996 2025-11-01,20:30:44.000,305,11106539,5525,0,1762029043,13135.447758499991,30384.16314633,53301.47328168 2025-11-01,20:30:45.000,305,11106557,5365,0,1762029044,13135.629638869992,28538.905337100005,53301.52917864 2025-11-01,20:30:46.000,305,11106573,5485,0,1762029045,13135.885618649998,31768.288018349995,53301.57110136 2025-11-01,20:30:47.000,305,11106520,5205,0,1762029046,13136.107916879999,29000.42597646,53301.52219152 2025-11-01,20:30:48.000,305,11106522,5085,0,1762029047,13136.336951419995,30846.149028269996,53301.55014 2025-11-01,20:30:49.000,305,11106535,5525,0,1762029048,13136.498622859996,28539.666643139994,53301.64097256 2025-11-01,20:30:50.000,305,11106573,5485,0,1762029049,13136.673766920001,26694.662602590004,53301.65494680001 2025-11-01,20:30:51.000,305,11106556,5245,0,1762029050,13136.842174669997,31308.3675315,53301.661933920004 2025-11-01,20:30:52.000,305,11106540,5125,0,1762029051,13137.010582419993,27156.563894969993,53301.75276648001 2025-11-01,20:30:53.000,305,11106558,5285,0,1762029052,13137.111627069993,27156.831761909998,53301.85757328 2025-11-01,20:30:54.000,305,11106569,5684,0,1762029053,13137.205935409998,27157.099628850003,53301.85757328 2025-11-01,20:30:55.000,305,11106611,5565,0,1762029054,13137.313716369994,27157.28290623,53301.95539296 2025-11-01,20:30:56.000,305,11106577,5365,0,1762029055,13137.367606849999,23928.048256709997,53301.92045736001 2025-11-01,20:30:57.000,305,11106547,5445,0,1762029056,13137.414761019994,23928.118748010005,53302.018277040006 2025-11-01,20:30:58.000,305,11106539,5565,0,1762029057,13137.44170625999,28080.274841039994,53302.12308384 2025-11-01,20:30:59.000,305,11106562,5245,0,1762029058,13137.414761019994,29002.942515870003,53302.22090352 2025-11-01,20:31:00.000,305,11106547,5445,0,1762029059,13137.434969949994,27618.881086020003,53302.165006560004 2025-11-01,20:31:01.000,305,11106586,5085,0,1762029060,13137.434969949994,27157.381594050006,53302.22090352 2025-11-01,20:31:02.000,305,11106526,4925,0,1762029061,13137.48886043,29925.25068507,53302.33968456 2025-11-01,20:31:03.000,305,11106552,5245,0,1762029062,13137.576432459995,30386.425917059998,53302.381607280004 2025-11-01,20:31:04.000,305,11106541,5405,0,1762029063,13137.61011401,29002.244651999994,53302.47942696 2025-11-01,20:31:05.000,305,11106527,5525,0,1762029064,13137.72463127999,29002.01203071,53302.47243984001 2025-11-01,20:31:06.000,305,11106547,5485,0,1762029065,13137.81220331,28540.526637000003,53302.53532392 2025-11-01,20:31:07.000,305,11106549,5485,0,1762029066,13137.960402129997,31308.473268450005,53302.6331436 2025-11-01,20:31:08.000,305,11106520,5085,0,1762029067,13138.088392019992,26695.050304739998,53302.68205344001 2025-11-01,20:31:09.000,305,11106578,5205,0,1762029068,13138.216381910002,28540.343359620005,53302.72397616 2025-11-01,20:31:10.000,305,11106546,5165,0,1762029069,13138.364580729998,27617.767323480002,53302.71000192001 2025-11-01,20:31:11.000,305,11106543,5525,0,1762029070,13138.532988479994,27617.844863909995,53302.86371856 2025-11-01,20:31:12.000,305,11106541,5725,0,1762029071,13138.654242059994,29924.63036163,53302.89865416001 2025-11-01,20:31:13.000,305,11106564,5044,0,1762029072,13138.714868849995,33615.49138746,53302.94756400001 2025-11-01,20:31:14.000,305,11106546,5085,0,1762029073,13138.78223194999,31308.86801973,53303.01743520001 2025-11-01,20:31:15.000,305,11106564,5044,0,1762029074,13138.795704569995,27156.761270610004,53303.052370800004 2025-11-01,20:31:16.000,305,11106564,5205,0,1762029075,13138.755286709995,34538.32119228,53303.122242000005 2025-11-01,20:31:17.000,305,11106467,5645,0,1762029076,13138.7485504,31308.959658420004,53303.13621624 2025-11-01,20:31:18.000,305,11106548,5325,0,1762029077,13138.634033129994,29463.589063110005,53303.2270488 2025-11-01,20:31:19.000,305,11106582,5205,0,1762029078,13138.53972478999,29002.202357219998,53303.30390712 2025-11-01,20:31:20.000,305,11106518,5125,0,1762029079,13138.384789659998,33615.59007527999,53303.37377832 2025-11-01,20:31:21.000,305,11106523,5485,0,1762029080,13138.196172980002,29463.349392689997,53303.37377832 2025-11-01,20:31:22.000,305,11106550,5165,0,1762029081,13138.027765229992,24388.448084400006,53303.42967528001 2025-11-01,20:31:23.000,305,11106558,5165,0,1762029082,13137.845884859991,27617.767323480002,53303.52050784001 2025-11-01,20:31:24.000,305,11106527,5125,0,1762029083,13137.657268179995,30847.05836604,53303.48557224 2025-11-01,20:31:25.000,305,11106561,5325,0,1762029084,13137.46191518999,25772.150008619996,53303.48557224 2025-11-01,20:31:26.000,305,11106555,5325,0,1762029085,13137.32045267999,27617.407817850006,53303.53448208 2025-11-01,20:31:27.000,305,11106553,5525,0,1762029086,13137.145308619998,29924.002989059998,53303.56941768001 2025-11-01,20:31:28.000,305,11106557,5525,0,1762029087,13137.030791349993,29001.250724669997,53303.65326312 2025-11-01,20:31:29.000,305,11106573,5525,0,1762029088,13136.949955629992,27617.041263089995,53303.625314640005 2025-11-01,20:31:30.000,305,11106535,5684,0,1762029089,13136.902801459997,29923.66463082,53303.68819872001 2025-11-01,20:31:31.000,305,11106559,5125,0,1762029090,13136.808493119992,31307.620323719995,53303.64627600001 2025-11-01,20:31:32.000,305,11106551,5445,0,1762029091,13136.801756809997,29000.91236643,53303.6812116 2025-11-01,20:31:33.000,305,11106530,5005,0,1762029092,13136.788284189992,29923.530697349997,53303.7510828 2025-11-01,20:31:34.000,305,11106578,4925,0,1762029093,13136.808493119992,30384.839862809997,53303.79999264 2025-11-01,20:31:35.000,305,11106557,5525,0,1762029094,13136.768075259992,29000.827776870006,53303.73012144 2025-11-01,20:31:36.000,305,11106565,5525,0,1762029095,13136.795020500002,29000.764334699998,53303.79999264 2025-11-01,20:31:37.000,305,11106566,5205,0,1762029096,13136.720921089996,32230.069475519995,53303.820954 2025-11-01,20:31:38.000,305,11106575,5884,0,1762029097,13136.727657399992,29000.863022520003,53303.744095680006 2025-11-01,20:31:39.000,305,11106553,5645,0,1762029098,13136.693975850001,28078.216495080007,53303.76505704001 2025-11-01,20:31:40.000,305,11106576,5044,0,1762029099,13136.680503229996,27155.668655460002,53303.793005520005 2025-11-01,20:31:41.000,305,11106561,5245,0,1762029100,13136.646821679991,30385.065434970005,53303.890825200004 2025-11-01,20:31:42.000,305,11106568,5044,0,1762029101,13136.61314013,31307.810650230007,53303.862876720006 2025-11-01,20:31:43.000,305,11106586,5085,0,1762029102,13136.559249649996,30385.213466700006,53303.9257608 2025-11-01,20:31:44.000,305,11106574,5085,0,1762029103,13136.458204999995,22081.148000190005,53303.88383808001 2025-11-01,20:31:45.000,305,11106548,4965,0,1762029104,13136.36389665999,28078.583049840003,53303.862876720006 2025-11-01,20:31:46.000,305,11106555,5325,0,1762029105,13136.22243414999,34076.16613122,53303.90479944001 2025-11-01,20:31:47.000,305,11106575,5485,0,1762029106,13136.114653189994,31308.240647159997,53303.82794112 2025-11-01,20:31:48.000,305,11106546,5285,0,1762029107,13136.013608539994,31769.6625987,53303.88383808001 2025-11-01,20:31:49.000,305,11106563,5605,0,1762029108,13135.905827579998,31308.466219320006,53303.87685096 2025-11-01,20:31:50.000,305,11106575,5645,0,1762029109,13135.851937099993,26695.106697780007,53303.9257608 2025-11-01,20:31:51.000,305,11106585,5445,0,1762029110,13135.750892449993,30847.38262602,53303.841915360004 2025-11-01,20:31:52.000,305,11106597,5325,0,1762029111,13135.737419830002,26695.430957760007,53303.86986384 2025-11-01,20:31:53.000,305,11106522,5125,0,1762029112,13135.663320419997,26234.22048012,53303.83492824001 2025-11-01,20:31:54.000,305,11106548,5285,0,1762029113,13135.575748390002,33154.56992415,53303.890825200004 2025-11-01,20:31:55.000,305,11106560,5044,0,1762029114,13135.515121600001,27157.261758840003,53303.88383808001 2025-11-01,20:31:56.000,305,11106559,5365,0,1762029115,13135.494912670001,35000.36346726,53303.91877368 2025-11-01,20:31:57.000,305,11106575,5525,0,1762029116,13135.441022189996,24850.899208920004,53303.890825200004 2025-11-01,20:31:58.000,305,11106502,5285,0,1762029117,13135.387131709991,34078.02005241001,53303.79999264 2025-11-01,20:31:59.000,305,11106542,4925,0,1762029118,13135.387131709991,31310.080470090004,53303.85588960001 2025-11-01,20:32:00.000,305,11106521,5485,0,1762029119,13135.427549569991,35001.04018374,53303.78601840001 2025-11-01,20:32:01.000,305,11106577,5445,0,1762029120,13135.441022189996,30387.631318290005,53303.71614720001 2025-11-01,20:32:02.000,305,11106536,4965,0,1762029121,13135.39386802,30387.715907849997,53303.76505704001 2025-11-01,20:32:03.000,305,11106462,5445,0,1762029122,13135.434285880001,29003.682674519994,53303.73710856001 2025-11-01,20:32:04.000,305,11106559,5325,0,1762029123,13135.441022189996,29465.048233020003,53303.76505704001 2025-11-01,20:32:05.000,305,11106583,5565,0,1762029124,13135.41407695,27158.283882689997,53303.78601840001 2025-11-01,20:32:06.000,305,11106545,5365,0,1762029125,13135.387131709991,27619.585999019997,53303.76505704001 2025-11-01,20:32:07.000,305,11106529,5445,0,1762029126,13135.41407695,28080.916311869994,53303.695185840006 2025-11-01,20:32:08.000,305,11106505,5725,0,1762029127,13135.400604329996,30387.659514810002,53303.77903128 2025-11-01,20:32:09.000,305,11106582,4925,0,1762029128,13135.407340639991,30848.98277853,53303.723134320004 2025-11-01,20:32:10.000,305,11106547,5365,0,1762029129,13135.33324123,23928.746120580006,53303.71614720001 2025-11-01,20:32:11.000,305,11106562,5205,0,1762029130,13135.30629598999,27619.54370424,53303.73012144 2025-11-01,20:32:12.000,305,11106541,5445,0,1762029131,13135.30629598999,28542.30301776,53303.70916008 2025-11-01,20:32:13.000,305,11106538,4925,0,1762029132,13135.339977539996,27619.656490320005,53303.695185840006 2025-11-01,20:32:14.000,305,11106535,5565,0,1762029133,13135.360186469996,25312.927385639996,53303.66723736001 2025-11-01,20:32:15.000,305,11106558,4925,0,1762029134,13135.387131709991,33156.071388840006,53303.66025024 2025-11-01,20:32:16.000,305,11106543,5445,0,1762029135,13135.380395399996,28081.226473589995,53303.66025024 2025-11-01,20:32:17.000,305,11106552,5205,0,1762029136,13135.39386802,27619.966652040006,53303.71614720001 2025-11-01,20:32:18.000,305,11106587,5805,0,1762029137,13135.33324123,28081.423849230006,53303.6113404 2025-11-01,20:32:19.000,305,11106603,5445,0,1762029138,13135.339977539996,29926.956574530006,53303.73012144 2025-11-01,20:32:20.000,305,11106544,4805,0,1762029139,13135.279350749996,31311.109643069998,53303.73710856001 2025-11-01,20:32:21.000,305,11106491,5765,0,1762029140,13135.178306099995,34079.24660103,53303.7510828 2025-11-01,20:32:22.000,305,11106516,5085,0,1762029141,13135.06378882999,29465.767244279996,53303.7510828 2025-11-01,20:32:23.000,305,11106564,5165,0,1762029142,13134.881908459989,34540.788387780005,53303.71614720001 2025-11-01,20:32:24.000,305,11106523,5605,0,1762029143,13134.706764399998,33156.69876141001,53303.73710856001 2025-11-01,20:32:25.000,305,11106586,5205,0,1762029144,13134.524884029997,28543.092520320002,53303.81396688001 2025-11-01,20:32:26.000,305,11106561,5485,0,1762029145,13134.329531039992,29465.746096889998,53303.75806992 2025-11-01,20:32:27.000,305,11106550,5085,0,1762029146,13134.120705429996,23929.359394889994,53303.79999264 2025-11-01,20:32:28.000,305,11106470,5285,0,1762029147,13133.898407199995,29465.56281951,53303.77903128 2025-11-01,20:32:29.000,305,11106528,5125,0,1762029148,13133.77041731,27158.664535710006,53303.723134320004 2025-11-01,20:32:30.000,305,11106500,5205,0,1762029149,13133.669372659999,28081.296964890003,53303.723134320004 2025-11-01,20:32:31.000,305,11106522,5085,0,1762029150,13133.561591699989,35462.80049352,53303.7510828 2025-11-01,20:32:32.000,305,11106516,4925,0,1762029151,13133.440338119988,27158.382570510003,53303.71614720001 2025-11-01,20:32:33.000,305,11106553,5325,0,1762029152,13133.386447639998,30849.109662870003,53303.695185840006 2025-11-01,20:32:34.000,305,11106530,5005,0,1762029153,13133.325820849997,32694.466159920004,53303.68819872001 2025-11-01,20:32:35.000,305,11106553,5605,0,1762029154,13133.258457750002,29003.591035830003,53303.6812116 2025-11-01,20:32:36.000,305,11106542,4925,0,1762029155,13133.265194059997,29003.562839310005,53303.695185840006 2025-11-01,20:32:37.000,305,11106524,5005,0,1762029156,13133.231512509992,31771.60815858,53303.73012144 2025-11-01,20:32:38.000,305,11106523,5605,0,1762029157,13133.251721439992,26235.432930480005,53303.70217296 2025-11-01,20:32:39.000,305,11106416,5285,0,1762029158,13133.231512509992,29926.301005440007,53303.70217296 2025-11-01,20:32:40.000,305,11106394,5044,0,1762029159,13133.191094649992,29003.668576259995,53303.71614720001 2025-11-01,20:32:41.000,305,11106392,5165,0,1762029160,13133.123731549997,31310.510467019994,53303.70916008 2025-11-01,20:32:42.000,305,11106444,4965,0,1762029161,13132.97553273,30849.30703851,53303.6812116 2025-11-01,20:32:43.000,305,11106545,5525,0,1762029162,13132.881224389996,32694.748125119993,53303.70916008 2025-11-01,20:32:44.000,305,11106556,5125,0,1762029163,13132.77344343,29926.731002369997,53303.73012144 2025-11-01,20:32:45.000,305,11106576,5044,0,1762029164,13132.62524460999,29926.773297149994,53303.70916008 2025-11-01,20:32:46.000,305,11106557,5285,0,1762029165,13132.517463649994,29465.55577038,53303.75806992 2025-11-01,20:32:47.000,305,11106568,5165,0,1762029166,13132.416418999994,26697.468156329996,53303.71614720001 2025-11-01,20:32:48.000,305,11106532,5205,0,1762029167,13132.335583279993,35463.28688349,53303.723134320004 2025-11-01,20:32:49.000,305,11106557,5445,0,1762029168,13132.234538629993,25774.856874539997,53303.63230176 2025-11-01,20:32:50.000,305,11106577,5325,0,1762029169,13132.200857080003,31772.53864374,53303.6812116 2025-11-01,20:32:51.000,305,11106592,5445,0,1762029170,13132.140230290002,28543.092520320002,53303.68819872001 2025-11-01,20:32:52.000,305,11106544,5165,0,1762029171,13132.045921949997,31772.665528080004,53303.63928888 2025-11-01,20:32:53.000,305,11106553,5485,0,1762029172,13132.018976710002,32695.417792470005,53303.64627600001 2025-11-01,20:32:54.000,305,11106589,5445,0,1762029173,13131.998767780002,24852.37952622,53303.60435328 2025-11-01,20:32:55.000,305,11106520,4925,0,1762029174,13132.039185640002,29004.662503590007,53303.59736616001 2025-11-01,20:32:56.000,305,11106576,4965,0,1762029175,13132.032449329992,27620.572877219995,53303.58339192 2025-11-01,20:32:57.000,305,11106537,5525,0,1762029176,13132.093076119992,28543.409731170002,53303.527494960006 2025-11-01,20:32:59.000,305,11106561,5765,0,1762029178,13132.133493979993,29466.394616849997,53303.56941768001 2025-11-01,20:33:00.000,305,11106525,5605,0,1762029179,13132.167175529998,27621.059267189994,53303.56243056 2025-11-01,20:33:01.000,305,11106553,5525,0,1762029180,13132.180648150003,31312.145865180006,53303.42268816 2025-11-01,20:33:02.000,305,11106588,4965,0,1762029181,13132.140230290002,29928.239516190006,53303.52050784001 2025-11-01,20:33:03.000,305,11106599,5485,0,1762029182,13132.146966599998,29467.078382460008,53303.46461088 2025-11-01,20:33:04.000,305,11106553,5405,0,1762029183,13132.153702909993,32696.7641763,53303.49255936 2025-11-01,20:33:05.000,305,11106552,5005,0,1762029184,13132.180648150003,29006.00888742,53303.49954648001 2025-11-01,20:33:06.000,305,11106559,5805,0,1762029185,13132.133493979993,29467.47313374,53303.47858512001 2025-11-01,20:33:07.000,305,11106574,5005,0,1762029186,13132.126757669997,30390.338184210006,53303.42967528001 2025-11-01,20:33:08.000,305,11106538,5125,0,1762029187,13132.140230290002,35004.127702679994,53303.3667912 2025-11-01,20:33:09.000,305,11106562,5205,0,1762029188,13132.120021360002,29467.741000680006,53303.31089424001 2025-11-01,20:33:10.000,305,11106540,5044,0,1762029189,13132.106548739997,31313.273725980005,53303.34582984 2025-11-01,20:33:11.000,305,11106590,4925,0,1762029190,13132.072867189992,31774.674530129996,53303.31089424001 2025-11-01,20:33:12.000,305,11106562,5085,0,1762029191,13132.032449329992,24854.092464810004,53303.35281696001 2025-11-01,20:33:13.000,305,11106568,5044,0,1762029192,13132.025713019997,31774.512400139996,53303.387752560004 2025-11-01,20:33:14.000,305,11106543,5405,0,1762029193,13131.985295159997,30390.41572464,53303.35281696001 2025-11-01,20:33:15.000,305,11106574,5085,0,1762029194,13131.978558850002,34081.31904525,53303.31089424001 2025-11-01,20:33:16.000,305,11106578,4965,0,1762029195,13132.018976710002,30851.633251410007,53303.33185560001 2025-11-01,20:33:17.000,305,11106558,5125,0,1762029196,13132.025713019997,30851.583907499997,53303.338842720004 2025-11-01,20:33:18.000,305,11106595,5485,0,1762029197,13132.018976710002,30851.478170550006,53303.289932880005 2025-11-01,20:33:20.000,305,11106575,5765,0,1762029199,13132.012240399992,24853.613123970004,53303.29692 2025-11-01,20:33:21.000,305,11106579,5485,0,1762029200,13132.025713019997,31774.047157559995,53303.31788136 2025-11-01,20:33:22.000,305,11106564,4885,0,1762029201,13132.045921949997,29928.47213748,53303.31089424001 2025-11-01,20:33:23.000,305,11106544,5005,0,1762029202,13131.998767780002,25776.238504020002,53303.28294576001 2025-11-01,20:33:24.000,305,11106588,4885,0,1762029203,13132.018976710002,32235.314028239998,53303.289932880005 2025-11-01,20:33:25.000,305,11106579,5525,0,1762029204,13131.971822539992,29467.134775500002,53303.31089424001 2025-11-01,20:33:26.000,305,11106575,5645,0,1762029205,13131.931404679992,24853.401650069995,53303.26897152 2025-11-01,20:33:27.000,305,11106567,5525,0,1762029206,13131.951613609992,32696.665488479994,53303.26897152 2025-11-01,20:33:28.000,305,11106544,5405,0,1762029207,13131.938140990002,26237.597013389997,53303.29692 2025-11-01,20:33:29.000,305,11106511,5565,0,1762029208,13131.897723130001,24853.472141370003,53303.27595864 2025-11-01,20:33:30.000,305,11106510,5125,0,1762029209,13131.870777889992,27160.292884740004,53303.26198440001 2025-11-01,20:33:31.000,305,11106586,5125,0,1762029210,13131.850568959992,30389.894089020003,53303.28294576001 2025-11-01,20:33:32.000,305,11106601,5325,0,1762029211,13131.890986819992,29005.755118739995,53303.20608744 2025-11-01,20:33:33.000,305,11106596,5125,0,1762029212,13131.917932060001,32235.257635200003,53303.289932880005 2025-11-01,20:33:34.000,305,11106564,5085,0,1762029213,13131.924668369997,28544.312019810008,53303.29692 2025-11-01,20:33:35.000,305,11106523,5485,0,1762029214,13131.958349920002,29928.380498790008,53303.241023040006 2025-11-01,20:33:36.000,305,11106577,5765,0,1762029215,13132.025713019997,25314.703766399994,53303.27595864 2025-11-01,20:33:37.000,305,11106550,4845,0,1762029216,13132.039185640002,26698.666508430004,53303.27595864 2025-11-01,20:33:38.000,305,11106611,5445,0,1762029217,13132.120021360002,31773.539620199997,53303.28294576001 2025-11-01,20:33:39.000,305,11106578,5125,0,1762029218,13132.200857080003,26698.617164519994,53303.289932880005 2025-11-01,20:33:40.000,305,11106539,5485,0,1762029219,13132.227802319998,32234.862883919996,53303.387752560004 2025-11-01,20:33:41.000,305,11106613,5684,0,1762029220,13132.214329699993,28082.572857420004,53303.38076544001 2025-11-01,20:33:42.000,305,11106565,5525,0,1762029221,13132.167175529998,27621.214348049994,53303.37377832 2025-11-01,20:33:43.000,305,11106538,5085,0,1762029222,13132.153702909993,30850.773257549998,53303.37377832 2025-11-01,20:33:44.000,305,11106454,5005,0,1762029223,13132.079603500002,28543.93136679,53303.39473968 2025-11-01,20:33:45.000,305,11106424,5125,0,1762029224,13132.018976710002,29928.035091419995,53303.42967528001 2025-11-01,20:33:46.000,305,11106391,5485,0,1762029225,13131.965086229997,29466.740024219995,53303.47858512001 2025-11-01,20:33:47.000,305,11106360,5125,0,1762029226,13131.884250509996,29005.39561311,53303.40172680001 2025-11-01,20:33:48.000,305,11106363,5725,0,1762029227,13131.789942169991,29005.36741659,53303.42967528001 2025-11-01,20:33:49.000,305,11106355,5485,0,1762029228,13131.69563383,27621.277790220003,53303.39473968 2025-11-01,20:33:51.000,305,11106484,5085,0,1762029230,13131.61479811,31312.167012570004,53303.457623760005 2025-11-01,20:33:52.000,305,11106488,4925,0,1762029231,13131.56764393999,27159.940428240006,53303.44364952 2025-11-01,20:33:53.000,305,11106524,5165,0,1762029232,13131.560907629995,29466.570845099995,53303.42967528001 2025-11-01,20:33:54.000,305,11106541,5485,0,1762029233,13131.58785286999,30389.26671645,53303.44364952 2025-11-01,20:33:55.000,305,11106521,5325,0,1762029234,13131.65521597,28543.74104028,53303.4366624 2025-11-01,20:33:56.000,305,11106513,5405,0,1762029235,13131.6754249,27159.580922609995,53303.41570104 2025-11-01,20:33:57.000,305,11106488,5005,0,1762029236,13131.762996929996,31773.081426749995,53303.40172680001 2025-11-01,20:33:58.000,305,11106492,5125,0,1762029237,13131.769733239991,30388.95655473,53303.42268816 2025-11-01,20:33:59.000,305,11106548,5005,0,1762029238,13131.810151099991,28543.43792769,53303.38076544001 2025-11-01,20:34:00.000,305,11106480,5044,0,1762029239,13131.850568959992,27159.284859149993,53303.408713920006 2025-11-01,20:34:01.000,305,11106543,5605,0,1762029240,13131.877514200001,29465.985767310005,53303.4366624 2025-11-01,20:34:02.000,305,11106521,5365,0,1762029241,13131.877514200001,28081.896140940007,53303.408713920006 2025-11-01,20:34:03.000,305,11106477,5245,0,1762029242,13131.897723130001,30388.63229475,53303.387752560004 2025-11-01,20:34:04.000,305,11106465,5325,0,1762029243,13131.951613609992,29465.89412862,53303.49255936 2025-11-01,20:34:05.000,305,11106547,5325,0,1762029244,13131.978558850002,29927.266736250007,53303.42268816 2025-11-01,20:34:06.000,305,11106581,5605,0,1762029245,13132.012240399992,24852.330182310005,53303.48557224 2025-11-01,20:34:07.000,305,11106603,5525,0,1762029246,13132.052658259992,29927.266736250007,53303.45063664001 2025-11-01,20:34:08.000,305,11106597,5405,0,1762029247,13132.079603500002,31311.370460880004,53303.44364952 2025-11-01,20:34:09.000,305,11106568,5085,0,1762029248,13132.120021360002,26697.827661960007,53303.44364952 2025-11-01,20:34:10.000,305,11106554,5245,0,1762029249,13132.140230290002,29004.676601850006,53303.44364952 2025-11-01,20:34:11.000,305,11106534,5044,0,1762029250,13132.194120769993,29927.428866240007,53303.47858512001 2025-11-01,20:34:12.000,305,11106593,5525,0,1762029251,13132.200857080003,30388.82262126,53303.555443440004 2025-11-01,20:34:13.000,305,11106590,4965,0,1762029252,13132.207593389998,28082.037123539994,53303.53448208 2025-11-01,20:34:14.000,305,11106568,4885,0,1762029253,13132.153702909993,32234.249609610008,53303.506533600004 2025-11-01,20:34:15.000,305,11106593,5445,0,1762029254,13132.099812430002,30388.829670389998,53303.56941768001 2025-11-01,20:34:16.000,305,11106580,5165,0,1762029255,13132.099812430002,28543.409731170002,53303.56243056 2025-11-01,20:34:17.000,305,11106533,5605,0,1762029256,13131.985295159997,27159.341252190003,53303.5414692 2025-11-01,20:34:18.000,305,11106537,5205,0,1762029257,13131.890986819992,29927.52050493,53303.56941768001 2025-11-01,20:34:19.000,305,11106516,5005,0,1762029258,13131.816887410001,32234.214363959996,53303.51352072 2025-11-01,20:34:20.000,305,11106548,4965,0,1762029259,13131.742787999996,31311.58193478,53303.555443440004 2025-11-01,20:34:21.000,305,11106578,5205,0,1762029260,13131.661952279996,27620.713859819996,53303.53448208 2025-11-01,20:34:22.000,305,11106566,5165,0,1762029261,13131.601325489995,33157.05826704,53303.53448208 2025-11-01,20:34:23.000,305,11106574,5165,0,1762029262,13131.56764393999,25313.977706010002,53303.471598 2025-11-01,20:34:24.000,305,11106546,5085,0,1762029263,13131.51375346,30388.991800379998,53303.5414692 2025-11-01,20:34:25.000,305,11106502,5044,0,1762029264,13131.48680821999,28082.29794135,53303.53448208 2025-11-01,20:34:26.000,305,11106565,5405,0,1762029265,13131.4733356,33157.33318310999,53303.527494960006 2025-11-01,20:34:27.000,305,11106600,5165,0,1762029266,13131.46659928999,29927.865912299996,53303.59037904 2025-11-01,20:34:28.000,305,11106566,4965,0,1762029267,13131.50701714999,27621.115660230003,53303.56243056 2025-11-01,20:34:29.000,305,11106545,5525,0,1762029268,13131.520489769995,29927.950501860003,53303.52050784001 2025-11-01,20:34:30.000,305,11106571,5405,0,1762029269,13131.57438025,27621.16500414,53303.506533600004 2025-11-01,20:34:31.000,305,11106478,5085,0,1762029270,13131.601325489995,30389.28786384,53303.56941768001 2025-11-01,20:34:32.000,305,11106590,4885,0,1762029271,13131.59458918,30389.26671645,53303.5414692 2025-11-01,20:34:33.000,305,11106549,5445,0,1762029272,13131.63500704,31312.018980840003,53303.555443440004 2025-11-01,20:34:34.000,305,11106550,5005,0,1762029273,13131.65521597,33618.769232909995,53303.51352072 2025-11-01,20:34:35.000,305,11106597,5325,0,1762029274,13131.729315379991,34080.085447499994,53303.5414692 2025-11-01,20:34:36.000,305,11106449,5525,0,1762029275,13131.75626062,28543.684647240007,53303.56941768001 2025-11-01,20:34:37.000,305,11106534,5005,0,1762029276,13131.749524309991,29927.717880569995,53303.60435328 2025-11-01,20:34:38.000,305,11106554,5085,0,1762029277,13131.702370139996,25775.392608420007,53303.60435328 2025-11-01,20:34:39.000,305,11106611,5645,0,1762029278,13131.6754249,29466.2183886,53303.61832752001 2025-11-01,20:34:40.000,305,11106572,5125,0,1762029279,13131.59458918,29466.19724121,53303.60435328 2025-11-01,20:34:41.000,305,11106590,5245,0,1762029280,13131.480071909995,26698.08143064,53303.6113404 2025-11-01,20:34:42.000,305,11106563,5565,0,1762029281,13131.37229095,30388.921309080004,53303.625314640005 2025-11-01,20:34:43.000,305,11106531,5525,0,1762029282,13131.251037369999,28082.100565710003,53303.65326312 2025-11-01,20:34:44.000,305,11106591,5485,0,1762029283,13131.149992719998,31311.58193478,53303.70916008 2025-11-01,20:34:45.000,305,11106586,4925,0,1762029284,13131.042211759988,28082.023025279996,53303.695185840006 2025-11-01,20:34:46.000,305,11106566,5044,0,1762029285,13130.981584970003,29004.634307069995,53303.75806992 2025-11-01,20:34:47.000,305,11106598,4965,0,1762029286,13130.853595079992,31772.771265029995,53303.744095680006 2025-11-01,20:34:48.000,305,11106546,5125,0,1762029287,13130.813177219992,30849.94850934,53303.73012144 2025-11-01,20:34:49.000,305,11106554,5125,0,1762029288,13130.799704600002,25313.582954729995,53303.695185840006 2025-11-01,20:34:50.000,305,11106535,5765,0,1762029289,13130.752550429992,29465.668556460005,53303.71614720001 2025-11-01,20:34:51.000,305,11106583,5684,0,1762029290,13130.779495670002,29927.076409739995,53303.723134320004 2025-11-01,20:34:52.000,305,11106554,5044,0,1762029291,13130.792968289992,27158.798469179994,53303.793005520005 2025-11-01,20:34:53.000,305,11106561,5605,0,1762029292,13130.779495670002,27620.072388989996,53303.68819872001 2025-11-01,20:34:54.000,305,11106578,4965,0,1762029293,13130.813177219992,30849.581954580004,53303.70217296 2025-11-01,20:34:55.000,305,11106472,5165,0,1762029294,13130.826649839997,29926.808542800005,53303.77204416 2025-11-01,20:34:56.000,305,11106448,5125,0,1762029295,13130.853595079992,28542.747112950005,53303.73710856001 2025-11-01,20:34:57.000,305,11106620,5285,0,1762029296,13130.819913530002,29004.176113620008,53303.81396688001 2025-11-01,20:34:58.000,305,11106559,5565,0,1762029297,13130.772759359992,26236.166039999996,53303.793005520005 2025-11-01,20:34:59.000,305,11106561,5405,0,1762029298,13130.732341499992,30388.420820850006,53303.70916008 2025-11-01,20:35:00.000,305,11106576,4925,0,1762029299,13130.691923639992,28543.085471190003,53303.75806992 2025-11-01,20:35:01.000,305,11106583,5645,0,1762029300,13130.577406370001,32695.417792470005,53303.73710856001 2025-11-01,20:35:02.000,305,11106578,4885,0,1762029301,13130.570670059991,31772.87700198,53303.76505704001 2025-11-01,20:35:03.000,305,11106512,5245,0,1762029302,13130.489834339991,28543.571861160002,53303.80697976 2025-11-01,20:35:04.000,305,11106596,5005,0,1762029303,13130.45615279,25314.245572950007,53303.723134320004 2025-11-01,20:35:05.000,305,11106536,5085,0,1762029304,13130.38878968999,27621.129758490002,53303.7510828 2025-11-01,20:35:06.000,305,11106627,5405,0,1762029305,13130.32816289999,31312.131766920007,53303.744095680006 2025-11-01,20:35:07.000,305,11106582,5005,0,1762029306,13130.301217659995,25775.878998390006,53303.76505704001 2025-11-01,20:35:08.000,305,11106622,5325,0,1762029307,13130.22711824999,29005.444957019994,53303.73012144 2025-11-01,20:35:09.000,305,11106528,4925,0,1762029308,13130.21364563,31312.279798649994,53303.73012144 2025-11-01,20:35:10.000,305,11106538,5005,0,1762029309,13130.16649145999,25775.94948969,53303.75806992 2025-11-01,20:35:11.000,305,11106515,5605,0,1762029310,13130.10586466999,26237.25160602,53303.70217296 2025-11-01,20:35:12.000,305,11106572,5165,0,1762029311,13130.018292639994,31312.138816050006,53303.75806992 2025-11-01,20:35:13.000,305,11106539,5725,0,1762029312,13129.998083709994,25775.709819270007,53303.7510828 2025-11-01,20:35:14.000,305,11106541,5285,0,1762029313,13129.937456919994,27620.960579370003,53303.7510828 2025-11-01,20:35:15.000,305,11106607,5565,0,1762029314,13129.903775369989,23468.64940548,53303.73710856001 2025-11-01,20:35:16.000,305,11106596,4765,0,1762029315,13129.822939649988,29004.873977490002,53303.77903128 2025-11-01,20:35:17.000,305,11106539,5765,0,1762029316,13129.802730719988,29466.19724121,53303.73710856001 2025-11-01,20:35:18.000,305,11106561,5285,0,1762029317,13129.755576549993,28543.501369859994,53303.744095680006 2025-11-01,20:35:19.000,305,11106575,5525,0,1762029318,13129.782521790003,29927.640340140002,53303.78601840001 2025-11-01,20:35:20.000,305,11106617,5605,0,1762029319,13129.782521790003,29466.408715109996,53303.674224480004 2025-11-01,20:35:21.000,305,11106528,5085,0,1762029320,13129.782521790003,34080.25462661999,53303.68819872001 2025-11-01,20:35:22.000,305,11106545,5605,0,1762029321,13129.829675959998,31312.272749519994,53303.66025024 2025-11-01,20:35:23.000,305,11106574,4885,0,1762029322,13129.876830129993,27160.222393439995,53303.63928888 2025-11-01,20:35:24.000,305,11106598,5205,0,1762029323,13129.870093819998,30851.337187950005,53303.63928888 2025-11-01,20:35:25.000,305,11106586,5005,0,1762029324,13129.910511679998,28544.636279790007,53303.63230176 2025-11-01,20:35:26.000,305,11106534,5205,0,1762029325,13129.903775369989,30390.204250740004,53303.68819872001 2025-11-01,20:35:27.000,305,11106527,5525,0,1762029326,13129.937456919994,33619.91119196999,53303.66723736001 2025-11-01,20:35:28.000,305,11106592,5205,0,1762029327,13129.977874779994,26699.406667079995,53303.64627600001 2025-11-01,20:35:29.000,305,11106566,5285,0,1762029328,13129.957665849994,25776.682599210006,53303.61832752001 2025-11-01,20:35:30.000,305,11106496,5445,0,1762029329,13130.025028949989,28083.439900409998,53303.625314640005 2025-11-01,20:35:32.000,305,11106578,5245,0,1762029331,13130.099128359994,31774.216336679994,53303.625314640005 2025-11-01,20:35:33.000,305,11106544,5085,0,1762029332,13130.11260098,23008.200233879994,53303.674224480004 2025-11-01,20:35:34.000,305,11106572,5205,0,1762029333,13130.119337289994,31774.110599730004,53303.64627600001 2025-11-01,20:35:35.000,305,11106561,5485,0,1762029334,13130.20690931999,28083.193180860006,53303.66723736001 2025-11-01,20:35:36.000,305,11106563,5325,0,1762029335,13130.21364563,28083.136787819996,53303.695185840006 2025-11-01,20:35:37.000,305,11106507,5565,0,1762029336,13130.1934367,30851.337187950005,53303.65326312 2025-11-01,20:35:38.000,305,11106526,5205,0,1762029337,13130.179964079995,24853.556730929995,53303.70217296 2025-11-01,20:35:39.000,305,11106494,5205,0,1762029338,13130.21364563,30851.330138820005,53303.65326312 2025-11-01,20:35:40.000,305,11106477,5445,0,1762029339,13130.25406349,29928.676562249995,53303.68819872001 2025-11-01,20:35:41.000,305,11106525,5684,0,1762029340,13130.22711824999,28083.235475640002,53303.70916008 2025-11-01,20:35:42.000,305,11106541,5485,0,1762029341,13130.22711824999,29006.065280459996,53303.75806992 2025-11-01,20:35:43.000,305,11106531,5605,0,1762029342,13130.1934367,28083.41875302,53303.73710856001 2025-11-01,20:35:44.000,305,11106531,5605,0,1762029343,13130.12607359999,32697.08138715,53303.66723736001 2025-11-01,20:35:45.000,305,11106396,5005,0,1762029344,13130.04523787999,29006.128722630005,53303.71614720001 2025-11-01,20:35:46.000,305,11106406,5205,0,1762029345,13129.917247989993,32697.102534539998,53303.77903128 2025-11-01,20:35:47.000,305,11106424,4845,0,1762029346,13129.876830129993,24392.487235890003,53303.73710856001 2025-11-01,20:35:48.000,305,11106434,5245,0,1762029347,13129.762312860003,27621.912211920004,53303.793005520005 2025-11-01,20:35:49.000,305,11106422,4925,0,1762029348,13129.674740829993,28083.115640429998,53303.77903128 2025-11-01,20:35:50.000,305,11106459,5485,0,1762029349,13129.587168799997,32235.335175629996,53303.744095680006 2025-11-01,20:35:51.000,305,11106410,5285,0,1762029350,13129.465915219997,26237.505374700006,53303.7510828 2025-11-01,20:35:52.000,305,11106541,5884,0,1762029351,13129.425497359996,25776.041128380006,53303.70217296 2025-11-01,20:35:53.000,305,11106537,5565,0,1762029352,13129.385079499996,28082.798429579998,53303.75806992 2025-11-01,20:35:54.000,305,11106562,4885,0,1762029353,13129.385079499996,34541.845757279996,53303.723134320004 2025-11-01,20:35:55.000,305,11106570,5005,0,1762029354,13129.385079499996,30389.499337739995,53303.7510828 2025-11-01,20:35:56.000,305,11106525,5485,0,1762029355,13129.438969980001,30389.520485129993,53303.73012144 2025-11-01,20:35:57.000,305,11106574,4925,0,1762029356,13129.472651529992,30389.633271209997,53303.76505704001 2025-11-01,20:35:58.000,305,11106560,5044,0,1762029357,13129.499596770002,25776.041128380006,53303.71614720001 2025-11-01,20:35:59.000,305,11106521,5605,0,1762029358,13129.553487249992,32696.58089892,53303.744095680006 2025-11-01,20:36:00.000,305,11106547,5405,0,1762029359,13129.600641420002,30389.851794240007,53303.723134320004 2025-11-01,20:36:01.000,305,11106534,5125,0,1762029360,13129.614114039992,31312.604058629993,53303.77204416 2025-11-01,20:36:02.000,305,11106532,5285,0,1762029361,13129.661268210002,30389.94343293,53303.73012144 2025-11-01,20:36:03.000,305,11106571,5565,0,1762029362,13129.668004519997,26237.702750340002,53303.71614720001 2025-11-01,20:36:04.000,305,11106529,5325,0,1762029363,13129.580432490002,27160.539604289996,53303.76505704001 2025-11-01,20:36:05.000,305,11106506,5085,0,1762029364,13129.553487249992,30390.126710309996,53303.77903128 2025-11-01,20:36:06.000,305,11106548,5285,0,1762029365,13129.398552120001,26237.89307685,53303.793005520005 2025-11-01,20:36:07.000,305,11106576,5085,0,1762029366,13129.331189019991,34542.487228109996,53303.73012144 2025-11-01,20:36:08.000,305,11106529,5605,0,1762029367,13129.18972650999,29467.48018287,53303.81396688001 2025-11-01,20:36:09.000,305,11106529,5405,0,1762029368,13129.021318759995,29928.740004420004,53303.723134320004 2025-11-01,20:36:10.000,305,11106564,5085,0,1762029369,13128.859647319994,25315.1267142,53303.75806992 2025-11-01,20:36:11.000,305,11106421,5684,0,1762029370,13128.677766949993,28544.650378050006,53303.77903128 2025-11-01,20:36:12.000,305,11106411,5645,0,1762029371,13128.529568129998,31774.258631460005,53303.744095680006 2025-11-01,20:36:13.000,305,11106444,4925,0,1762029372,13128.374632999992,23931.022989570003,53303.76505704001 2025-11-01,20:36:14.000,305,11106409,5485,0,1762029373,13128.293797279992,32697.003846720007,53303.75806992 2025-11-01,20:36:15.000,305,11106543,5525,0,1762029374,13128.233170489992,28544.798409780007,53303.60435328 2025-11-01,20:36:16.000,305,11106550,5325,0,1762029375,13128.233170489992,30390.324085950007,53303.70916008 2025-11-01,20:36:17.000,305,11106509,5645,0,1762029376,13128.239906800001,26238.097501619995,53303.68819872001 2025-11-01,20:36:18.000,305,11106530,5125,0,1762029377,13128.293797279992,29929.127706569998,53303.66025024 2025-11-01,20:36:19.000,305,11106571,5565,0,1762029378,13128.307269899997,28545.150866280004,53303.61832752001 2025-11-01,20:36:20.000,305,11106476,4925,0,1762029379,13128.408314549997,24392.945429340005,53303.56941768001 2025-11-01,20:36:21.000,305,11106452,5044,0,1762029380,13128.502622890002,30390.817525050006,53303.576404800006 2025-11-01,20:36:22.000,305,11106512,5005,0,1762029381,13128.590194919998,30390.930311129996,53303.51352072 2025-11-01,20:36:23.000,305,11106459,5325,0,1762029382,13128.650821709998,29929.59294915,53303.54845632001 2025-11-01,20:36:24.000,305,11106459,5485,0,1762029383,13128.738393739994,27622.793353169996,53303.54845632001 2025-11-01,20:36:25.000,305,11106456,5125,0,1762029384,13128.819229459994,30391.05014634,53303.58339192 2025-11-01,20:36:26.000,305,11106482,5245,0,1762029385,13128.86638362999,29006.98166736,53303.61832752001 2025-11-01,20:36:27.000,305,11106487,5205,0,1762029386,13128.89332887,30852.5002944,53303.54845632001 2025-11-01,20:36:28.000,305,11106447,5765,0,1762029387,13128.92701041999,31313.915196810005,53303.49954648001 2025-11-01,20:36:29.000,305,11106498,4925,0,1762029388,13128.93374673,35927.65537137,53303.555443440004 2025-11-01,20:36:30.000,305,11106398,5445,0,1762029389,13128.879856249994,24393.410671920006,53303.5414692 2025-11-01,20:36:31.000,305,11106482,5085,0,1762029390,13128.839438389994,25316.254575,53303.506533600004 2025-11-01,20:36:33.000,305,11106480,5165,0,1762029392,13128.731657429998,21625.35125439,53303.53448208 2025-11-01,20:36:34.000,305,11106533,5405,0,1762029393,13128.644085399988,26700.506331359997,53303.46461088 2025-11-01,20:36:35.000,305,11106517,5405,0,1762029394,13128.576722299993,27161.94943029,53303.506533600004 2025-11-01,20:36:36.000,305,11106363,5405,0,1762029395,13128.489150269997,25777.930295219994,53303.42967528001 2025-11-01,20:36:37.000,305,11106499,5405,0,1762029396,13128.394841929992,28546.257579690006,53303.46461088 2025-11-01,20:36:38.000,305,11106551,5605,0,1762029397,13128.401578240002,24393.890012760006,53303.51352072 2025-11-01,20:36:39.000,305,11106482,4925,0,1762029398,13128.374632999992,27162.203198970004,53303.49255936 2025-11-01,20:36:40.000,305,11106429,5605,0,1762029399,13128.421787170002,30391.776206730006,53303.45063664001 2025-11-01,20:36:41.000,305,11106532,5325,0,1762029400,13128.415050859992,28546.243481430007,53303.457623760005 2025-11-01,20:36:42.000,305,11106540,5485,0,1762029401,13128.401578240002,29007.538548630007,53303.47858512001 2025-11-01,20:36:43.000,305,11106474,4885,0,1762029402,13128.428523479997,29468.812468439995,53303.3667912 2025-11-01,20:36:44.000,305,11106458,5165,0,1762029403,13128.475677649993,34543.819513680006,53303.4366624 2025-11-01,20:36:45.000,305,11106469,5365,0,1762029404,13128.529568129998,29007.214288649993,53303.41570104 2025-11-01,20:36:46.000,305,11106463,5525,0,1762029405,13128.549777059998,28545.757091460007,53303.4366624 2025-11-01,20:36:47.000,305,11106477,5645,0,1762029406,13128.610403849998,27161.533531620007,53303.40172680001 2025-11-01,20:36:48.000,305,11106509,5445,0,1762029407,13128.637349089993,29929.712784360003,53303.471598 2025-11-01,20:36:49.000,305,11106500,5165,0,1762029408,13128.677766949993,27622.828598820008,53303.51352072 2025-11-01,20:36:50.000,305,11106443,5684,0,1762029409,13128.697975879993,29468.27673456,53303.41570104 2025-11-01,20:36:51.000,305,11106452,5205,0,1762029410,13128.724921119989,32236.55467512,53303.41570104 2025-11-01,20:36:52.000,305,11106368,5165,0,1762029411,13128.751866359999,31313.865852899995,53303.3667912 2025-11-01,20:36:53.000,305,11106350,5125,0,1762029412,13128.778811599994,30391.141785030006,53303.49255936 2025-11-01,20:36:54.000,305,11106414,5125,0,1762029413,13128.765338979989,31313.95749159,53303.46461088 2025-11-01,20:36:55.000,305,11106468,5005,0,1762029414,13128.812493149999,29007.15084648,53303.48557224 2025-11-01,20:36:56.000,305,11106577,5445,0,1762029415,13128.852911009999,27161.794349429998,53303.457623760005 2025-11-01,20:36:57.000,305,11106462,5044,0,1762029416,13128.792284219999,32698.272690120008,53303.47858512001 2025-11-01,20:36:58.000,305,11106501,5605,0,1762029417,13128.799020529994,32236.864836840003,53303.49255936 2025-11-01,20:36:59.000,305,11106540,5005,0,1762029418,13128.738393739994,36389.211256380004,53303.49255936 2025-11-01,20:37:00.000,305,11106472,5005,0,1762029419,13128.758602669994,27161.60402292,53303.53448208 2025-11-01,20:37:01.000,305,11106431,5245,0,1762029420,13128.718184809994,30391.05014634,53303.576404800006 2025-11-01,20:37:02.000,305,11106478,5125,0,1762029421,13128.718184809994,28084.123666019994,53303.506533600004 2025-11-01,20:37:03.000,305,11106506,5285,0,1762029422,13128.738393739994,27622.680567090007,53303.54845632001 2025-11-01,20:37:04.000,305,11106472,5285,0,1762029423,13128.677766949993,31774.878954900007,53303.58339192 2025-11-01,20:37:05.000,305,11106494,5205,0,1762029424,13128.697975879993,30852.01390443,53303.60435328 2025-11-01,20:37:06.000,305,11106518,4925,0,1762029425,13128.758602669994,31313.280775110004,53303.66723736001 2025-11-01,20:37:07.000,305,11106496,5044,0,1762029426,13128.724921119989,30390.41572464,53303.63928888 2025-11-01,20:37:08.000,305,11106466,5205,0,1762029427,13128.711448499998,24392.607071100007,53303.6113404 2025-11-01,20:37:09.000,305,11106506,4925,0,1762029428,13128.718184809994,29006.213312189997,53303.674224480004 2025-11-01,20:37:10.000,305,11106493,5405,0,1762029429,13128.738393739994,34542.494277239995,53303.576404800006 2025-11-01,20:37:11.000,305,11106549,5605,0,1762029430,13128.677766949993,28544.833655430004,53303.64627600001 2025-11-01,20:37:12.000,305,11106523,5605,0,1762029431,13128.691239569998,30390.309987689994,53303.60435328 2025-11-01,20:37:13.000,305,11106529,5565,0,1762029432,13128.677766949993,32697.215320620002,53303.68819872001 2025-11-01,20:37:14.000,305,11106493,5485,0,1762029433,13128.677766949993,27622.215324510005,53303.64627600001 2025-11-01,20:37:15.000,305,11106504,4925,0,1762029434,13128.691239569998,31313.280775110004,53303.65326312 2025-11-01,20:37:16.000,305,11106484,5085,0,1762029435,13128.691239569998,32236.124678189997,53303.71614720001 2025-11-01,20:37:17.000,305,11106505,5845,0,1762029436,13128.704712189989,29467.994769359997,53303.695185840006 2025-11-01,20:37:18.000,305,11106538,5085,0,1762029437,13128.664294329988,27622.673517960007,53303.7510828 2025-11-01,20:37:19.000,305,11106559,5605,0,1762029438,13128.724921119989,29468.234439780004,53303.723134320004 2025-11-01,20:37:20.000,305,11106511,5645,0,1762029439,13128.704712189989,28545.616108860006,53303.77204416 2025-11-01,20:37:21.000,305,11106515,5605,0,1762029440,13128.677766949993,30391.184079810002,53303.66723736001 2025-11-01,20:37:22.000,305,11106540,5245,0,1762029441,13128.623876469988,27623.033023590004,53303.70916008 2025-11-01,20:37:23.000,305,11106539,5725,0,1762029442,13128.516095509993,29007.15789561,53303.70217296 2025-11-01,20:37:24.000,305,11106524,5245,0,1762029443,13128.448732409997,32698.145805780005,53303.7510828 2025-11-01,20:37:25.000,305,11106491,5605,0,1762029444,13128.441996100002,26700.280759200003,53303.75806992 2025-11-01,20:37:26.000,305,11106544,5205,0,1762029445,13128.367896689997,31313.943393330002,53303.7510828 2025-11-01,20:37:27.000,305,11106498,5165,0,1762029446,13128.293797279992,30391.19112894,53303.73012144 2025-11-01,20:37:28.000,305,11106541,5525,0,1762029447,13128.219697870001,23931.897081689996,53303.7510828 2025-11-01,20:37:29.000,305,11106535,5405,0,1762029448,13128.09844429,29929.642293059995,53303.75806992 2025-11-01,20:37:30.000,305,11106544,4885,0,1762029449,13128.05802643,34543.25558328,53303.73012144 2025-11-01,20:37:31.000,305,11106540,5044,0,1762029450,13127.97719071,31313.569789440007,53303.7510828 2025-11-01,20:37:32.000,305,11106544,5285,0,1762029451,13127.93003653999,28083.947437769995,53303.71614720001 2025-11-01,20:37:33.000,305,11106532,5285,0,1762029452,13127.87614606,27622.638272309996,53303.63230176 2025-11-01,20:37:34.000,305,11106500,5085,0,1762029453,13127.85593713,30390.937360259995,53303.66025024 2025-11-01,20:37:35.000,305,11106477,5605,0,1762029454,13127.78857402999,28084.158911670005,53303.66025024 2025-11-01,20:37:36.000,305,11106510,5325,0,1762029455,13127.741419859994,25777.429806989996,53303.68819872001 2025-11-01,20:37:37.000,305,11106508,4805,0,1762029456,13127.69426569,32236.74500163,53303.625314640005 2025-11-01,20:37:38.000,305,11106480,5085,0,1762029457,13127.653847829999,26239.091428950007,53303.61832752001 2025-11-01,20:37:39.000,305,11106492,5085,0,1762029458,13127.62690258999,30852.98668437,53303.625314640005 2025-11-01,20:37:40.000,305,11106564,5125,0,1762029459,13127.566275799989,30391.85374716,53303.53448208 2025-11-01,20:37:41.000,305,11106524,5205,0,1762029460,13127.559539489994,31776.147798299993,53303.45063664001 2025-11-01,20:37:42.000,305,11106610,5125,0,1762029461,13127.498912699994,28085.378411159996,53303.47858512001 2025-11-01,20:37:43.000,305,11106501,5565,0,1762029462,13127.397868049993,29008.321002059994,53303.471598 2025-11-01,20:37:44.000,305,11106533,5565,0,1762029463,13127.323768640003,29008.398542490002,53303.471598 2025-11-01,20:37:45.000,305,11106550,5044,0,1762029464,13127.269878159997,28085.752015050006,53303.457623760005 2025-11-01,20:37:46.000,305,11106518,5365,0,1762029465,13127.162097200002,26701.634192159996,53303.457623760005 2025-11-01,20:37:47.000,305,11106503,5765,0,1762029466,13127.135151959992,30854.10044691,53303.42967528001 2025-11-01,20:37:48.000,305,11106535,5485,0,1762029467,13127.054316239992,30392.748986670005,53303.40172680001 2025-11-01,20:37:49.000,305,11106506,5165,0,1762029468,13126.980216830001,30854.177987339994,53303.387752560004 2025-11-01,20:37:50.000,305,11106526,5285,0,1762029469,13126.939798970001,33622.42068225,53303.37377832 2025-11-01,20:37:51.000,305,11106533,5605,0,1762029470,13126.865699559996,28085.97053808,53303.27595864 2025-11-01,20:37:52.000,305,11106493,5765,0,1762029471,13126.83201800999,28086.026931119995,53303.289932880005 2025-11-01,20:37:54.000,305,11106516,5285,0,1762029473,13126.704028119995,29470.257540089995,53303.171151840004 2025-11-01,20:37:55.000,305,11106510,5205,0,1762029474,13126.67708288,32699.95038306,53303.192113200006 2025-11-01,20:37:56.000,305,11106523,5605,0,1762029475,13126.67708288,31777.325003010003,53303.192113200006 2025-11-01,20:37:57.000,305,11106524,5125,0,1762029476,13126.643401329995,29470.483112250004,53303.17813896 2025-11-01,20:37:58.000,305,11106475,5405,0,1762029477,13126.58951084999,28086.407584140004,53303.16416472001 2025-11-01,20:37:59.000,305,11106540,5044,0,1762029478,13126.57603823,29470.70163528,53303.15019048 2025-11-01,20:38:00.000,305,11106544,5005,0,1762029479,13126.5558293,30393.482096189997,53303.10826776 2025-11-01,20:38:01.000,305,11106535,5845,0,1762029480,13126.54909298999,29009.37132243,53303.003460960004 2025-11-01,20:38:02.000,305,11106524,5085,0,1762029481,13126.501938819994,30393.573734880003,53303.04538368001 2025-11-01,20:38:03.000,305,11106522,5085,0,1762029482,13126.542356679995,24395.55360744,53303.01743520001 2025-11-01,20:38:04.000,305,11106386,5245,0,1762029483,13126.56930191999,31777.592869950007,53302.91961552 2025-11-01,20:38:05.000,305,11106372,5125,0,1762029484,13126.59624716,29470.631143980005,53303.003460960004 2025-11-01,20:38:06.000,305,11106392,4885,0,1762029485,13126.602983469995,35007.19407423001,53303.05935792 2025-11-01,20:38:07.000,305,11106361,5565,0,1762029486,13126.602983469995,30854.706672090004,53303.03140944 2025-11-01,20:38:08.000,305,11106369,5605,0,1762029487,13126.57603823,29470.497210510002,53302.97551248001 2025-11-01,20:38:09.000,305,11106366,5325,0,1762029488,13126.58951084999,29470.52540703,53302.97551248001 2025-11-01,20:38:10.000,305,11106510,4925,0,1762029489,13126.663610259995,30854.706672090004,53302.94057688 2025-11-01,20:38:11.000,305,11106553,5645,0,1762029490,13126.73770967,29470.567701809996,53302.9126284 2025-11-01,20:38:12.000,305,11106556,5005,0,1762029491,13126.79160014999,31777.564673429995,53302.93358976 2025-11-01,20:38:13.000,305,11106503,5565,0,1762029492,13126.81854539,31316.35419579,53302.87769280001 2025-11-01,20:38:14.000,305,11106541,5605,0,1762029493,13126.83875432,32239.240393650005,53302.8427572 2025-11-01,20:38:15.000,305,11106532,5044,0,1762029494,13126.865699559996,28086.886924980005,53302.856731440006 2025-11-01,20:38:16.000,305,11106535,5645,0,1762029495,13126.89938111,29932.497190709997,53302.905641280006 2025-11-01,20:38:17.000,305,11106543,5405,0,1762029496,13126.85896325,29932.581780270004,53302.856731440006 2025-11-01,20:38:18.000,305,11106540,5085,0,1762029497,13126.852226939991,30855.362241180002,53302.80083448 2025-11-01,20:38:19.000,305,11106540,5005,0,1762029498,13126.77139121999,25318.841605709997,53302.80782160001 2025-11-01,20:38:20.000,305,11106531,5605,0,1762029499,13126.704028119995,28548.442809989996,53302.884679920004 2025-11-01,20:38:21.000,305,11106541,5365,0,1762029500,13126.60971977999,29009.766073709994,53302.884679920004 2025-11-01,20:38:22.000,305,11106548,4765,0,1762029501,13126.48846619999,28086.94331802,53302.8427572 2025-11-01,20:38:23.000,305,11106551,5445,0,1762029502,13126.367212619989,28086.858728460007,53302.79384736 2025-11-01,20:38:24.000,305,11106526,5205,0,1762029503,13126.279640589994,35007.546530730004,53302.79384736 2025-11-01,20:38:25.000,305,11106544,5205,0,1762029504,13126.198804869993,27625.30989258,53302.82179584 2025-11-01,20:38:26.000,305,11106515,5805,0,1762029505,13126.131441769998,33623.308872630005,53302.80083448 2025-11-01,20:38:27.000,305,11106563,5725,0,1762029506,13126.084287600002,23472.921178260003,53302.71000192001 2025-11-01,20:38:28.000,305,11106574,5165,0,1762029507,13126.057342359993,26241.25551186,53302.772886 2025-11-01,20:38:29.000,305,11106567,5445,0,1762029508,13126.091023909998,28548.22428696,53302.77987312001 2025-11-01,20:38:30.000,305,11106566,5165,0,1762029509,13126.104496530003,28548.273630869997,53302.772886 2025-11-01,20:38:31.000,305,11106570,5165,0,1762029510,13126.212277489998,32700.782180399998,53302.72397616 2025-11-01,20:38:32.000,305,11106602,5285,0,1762029511,13126.326794759989,30855.37633944,53302.71000192001 2025-11-01,20:38:33.000,305,11106557,5645,0,1762029512,13126.461520959994,27625.761036900003,53302.72397616 2025-11-01,20:38:34.000,305,11106580,5044,0,1762029513,13126.60971977999,28548.73887345,53302.7030148 2025-11-01,20:38:35.000,305,11106534,5325,0,1762029514,13126.73770967,31778.502207719997,53302.7030148 2025-11-01,20:38:36.000,305,11106526,5485,0,1762029515,13126.872435869991,29471.681464349997,53302.68205344001 2025-11-01,20:38:37.000,305,11106550,5245,0,1762029516,13126.939798970001,29933.12456328,53302.69602768 2025-11-01,20:38:38.000,305,11106596,5044,0,1762029517,13127.020634690001,28087.620034499996,53302.65410496 2025-11-01,20:38:39.000,305,11106547,5684,0,1762029518,13127.094734099992,27164.79727881,53302.7030148 2025-11-01,20:38:40.000,305,11106571,5645,0,1762029519,13127.108206719997,28548.936249089995,53302.64711784 2025-11-01,20:38:41.000,305,11106566,5005,0,1762029520,13127.141888270002,35008.272591119996,53302.71000192001 2025-11-01,20:38:42.000,305,11106593,5725,0,1762029521,13127.114943029992,31778.502207719997,53302.77987312001 2025-11-01,20:38:43.000,305,11106607,5445,0,1762029522,13127.087997789997,29471.49113784,53302.786860240005 2025-11-01,20:38:44.000,305,11106538,5205,0,1762029523,13127.061052550001,25780.326999419995,53302.79384736 2025-11-01,20:38:45.000,305,11106557,5325,0,1762029524,13127.061052550001,29932.743910260004,53302.82179584 2025-11-01,20:38:46.000,305,11106561,5525,0,1762029525,13127.074525169992,29932.595878530003,53302.8427572 2025-11-01,20:38:47.000,305,11106557,5645,0,1762029526,13127.101470410002,31316.657308380003,53302.884679920004 2025-11-01,20:38:48.000,305,11106551,5525,0,1762029527,13127.168833509997,28086.865777590006,53302.905641280006 2025-11-01,20:38:49.000,305,11106600,5125,0,1762029528,13127.189042439997,28086.752991510002,53302.94057688 2025-11-01,20:38:50.000,305,11106592,5245,0,1762029529,13127.296823399993,29470.891961789996,53302.884679920004 2025-11-01,20:38:51.000,305,11106554,5044,0,1762029530,13127.438285909993,27163.902039299996,53302.884679920004 2025-11-01,20:38:52.000,305,11106513,5525,0,1762029531,13127.559539489994,29009.470010250006,53302.954551120005 2025-11-01,20:38:53.000,305,11106569,5485,0,1762029532,13127.620166279994,27164.035972769998,53302.96153824 2025-11-01,20:38:54.000,305,11106577,5845,0,1762029533,13127.75489248,29471.039993519997,53302.94756400001 2025-11-01,20:38:55.000,305,11106552,5285,0,1762029534,13127.87614606,29471.075239169993,53302.96852536 2025-11-01,20:38:56.000,305,11106590,5005,0,1762029535,13127.97045439999,24395.920162199996,53302.98948672 2025-11-01,20:38:57.000,305,11106551,5605,0,1762029536,13128.105180599996,27164.289741450004,53303.01743520001 2025-11-01,20:38:58.000,305,11106520,5085,0,1762029537,13128.159071080001,30394.109468759998,53303.024422320006 2025-11-01,20:38:59.000,305,11106611,5565,0,1762029538,13128.206225249996,29932.750959390003,53303.0873064 2025-11-01,20:39:00.000,305,11106570,5005,0,1762029539,13128.219697870001,29009.949351090007,53303.17813896 2025-11-01,20:39:01.000,305,11106573,5445,0,1762029540,13128.165807389996,29932.652271569998,53303.16416472001 2025-11-01,20:39:02.000,305,11106561,5605,0,1762029541,13128.165807389996,34085.00574024,53303.220061680004 2025-11-01,20:39:03.000,305,11106554,5245,0,1762029542,13128.125389529996,30855.22830771,53303.24801016 2025-11-01,20:39:04.000,305,11106571,5485,0,1762029543,13128.024344879996,27625.352187359997,53303.24801016 2025-11-01,20:39:05.000,305,11106536,5005,0,1762029544,13127.95024546999,25779.713725110007,53303.31089424001 2025-11-01,20:39:06.000,305,11106567,5805,0,1762029545,13127.85593713,36852.754996050004,53303.338842720004 2025-11-01,20:39:07.000,305,11106576,5044,0,1762029546,13127.80878295999,29009.082308099998,53303.35281696001 2025-11-01,20:39:08.000,305,11106583,5765,0,1762029547,13127.77510141,30854.488149059995,53303.33185560001 2025-11-01,20:39:09.000,305,11106564,5565,0,1762029548,13127.81551927,31777.148774760004,53303.27595864 2025-11-01,20:39:10.000,305,11106566,5165,0,1762029549,13127.8357282,31777.17697128,53303.35281696001 2025-11-01,20:39:11.000,305,11106606,5085,0,1762029550,13127.862673439995,31777.18402041,53303.39473968 2025-11-01,20:39:12.000,305,11106563,5605,0,1762029551,13127.91656392,29931.65834424,53303.33185560001 2025-11-01,20:39:13.000,305,11106559,5525,0,1762029552,13128.064762739996,25779.31897383,53303.35281696001 2025-11-01,20:39:14.000,305,11106533,5805,0,1762029553,13128.206225249996,33622.935268739995,53303.32486848 2025-11-01,20:39:15.000,305,11106567,5765,0,1762029554,13128.334215139992,26702.346154290004,53303.359804080006 2025-11-01,20:39:16.000,305,11106612,5285,0,1762029555,13128.448732409997,30854.840605560006,53303.3667912 2025-11-01,20:39:17.000,305,11106591,5565,0,1762029556,13128.549777059998,31316.36829405,53303.42268816 2025-11-01,20:39:18.000,305,11106585,5605,0,1762029557,13128.637349089993,31777.8395895,53303.471598 2025-11-01,20:39:19.000,305,11106561,5725,0,1762029558,13128.724921119989,29471.025895259998,53303.42268816 2025-11-01,20:39:20.000,305,11106618,5044,0,1762029559,13128.758602669994,27625.45792431,53303.457623760005 2025-11-01,20:39:21.000,305,11106600,5325,0,1762029560,13128.772075289999,32239.388425380006,53303.555443440004 2025-11-01,20:39:22.000,305,11106592,5205,0,1762029561,13128.82596576999,30393.855700080006,53303.5414692 2025-11-01,20:39:23.000,305,11106597,5285,0,1762029562,13128.819229459994,29470.969502220003,53303.576404800006 2025-11-01,20:39:24.000,305,11106575,5325,0,1762029563,13128.819229459994,28086.78118803,53303.625314640005 2025-11-01,20:39:25.000,305,11106615,5525,0,1762029564,13128.792284219999,26241.142725779995,53303.61832752001 2025-11-01,20:39:26.000,305,11106631,5325,0,1762029565,13128.765338979989,30854.882900340002,53303.63230176 2025-11-01,20:39:27.000,305,11106608,5245,0,1762029566,13128.758602669994,26702.325006900006,53303.66723736001 2025-11-01,20:39:28.000,305,11106582,4885,0,1762029567,13128.724921119989,29931.99670248,53303.6812116 2025-11-01,20:39:29.000,305,11106545,5525,0,1762029568,13128.738393739994,31777.437789090007,53303.744095680006 2025-11-01,20:39:30.000,305,11106588,5085,0,1762029569,13128.785547909989,29008.997718540006,53303.6812116 2025-11-01,20:39:31.000,305,11106593,5405,0,1762029570,13128.82596576999,26702.06418909,53303.76505704001 2025-11-01,20:39:32.000,305,11106596,5165,0,1762029571,13128.84617469999,23933.680511579994,53303.68819872001 2025-11-01,20:39:33.000,305,11106544,4845,0,1762029572,13128.900065179994,28547.44888266,53303.70916008 2025-11-01,20:39:34.000,305,11106503,5605,0,1762029573,13129.03479138,32238.49318587,53303.79999264 2025-11-01,20:39:35.000,305,11106527,5684,0,1762029574,13129.06847292999,30392.911116660005,53303.77903128 2025-11-01,20:39:36.000,305,11106502,5005,0,1762029575,13129.14930864999,31315.642233659994,53303.84890248 2025-11-01,20:39:37.000,305,11106619,5485,0,1762029576,13129.18972650999,32238.33810501,53303.84890248 2025-11-01,20:39:38.000,305,11106578,5245,0,1762029577,13129.162781269995,27624.53448828,53303.77903128 2025-11-01,20:39:39.000,305,11106561,5605,0,1762029578,13129.223408059996,27163.133684130007,53303.88383808001 2025-11-01,20:39:40.000,305,11106519,5805,0,1762029579,13129.27056222999,32699.555631780007,53303.93274792001 2025-11-01,20:39:41.000,305,11106549,5565,0,1762029580,13129.284034849996,29008.504279440007,53303.890825200004 2025-11-01,20:39:42.000,305,11106551,5565,0,1762029581,13129.25035329999,30392.622102330002,53303.98165776001 2025-11-01,20:39:43.000,305,11106560,5285,0,1762029582,13129.25035329999,29469.841641420004,53304.00261912001 2025-11-01,20:39:44.000,305,11106552,5245,0,1762029583,13129.25708961,27624.224326559997,53304.0655032 2025-11-01,20:39:45.000,305,11106534,5165,0,1762029584,13129.223408059996,26701.401570870003,53304.04454184 2025-11-01,20:39:46.000,305,11106527,5525,0,1762029585,13129.19646282,29008.27870728,53304.09345168 2025-11-01,20:39:47.000,305,11106603,5405,0,1762029586,13129.21667175,33621.969537929996,53304.058516080004 2025-11-01,20:39:48.000,305,11106612,5165,0,1762029587,13129.16951757999,28085.371362029997,53304.04454184 2025-11-01,20:39:49.000,305,11106543,5525,0,1762029588,13129.081945549995,29930.897038199997,53304.09345168 2025-11-01,20:39:50.000,305,11106537,5605,0,1762029589,13129.08868185999,27162.612048509996,53304.079477440006 2025-11-01,20:39:51.000,305,11106571,5605,0,1762029590,13129.06847292999,25317.079323209997,53304.10742592 2025-11-01,20:39:52.000,305,11106545,5405,0,1762029591,13129.102154479995,29008.165921199994,53304.058516080004 2025-11-01,20:39:53.000,305,11106539,5365,0,1762029592,13129.10889078999,27624.17498265,53304.10742592 2025-11-01,20:39:54.000,305,11106503,5565,0,1762029593,13129.122363409995,28547.061180510005,53304.079477440006 2025-11-01,20:39:55.000,305,11106578,5205,0,1762029594,13129.122363409995,28085.773162440004,53304.0655032 2025-11-01,20:39:56.000,305,11106549,5405,0,1762029595,13129.15604496,28547.27265441,53304.0655032 2025-11-01,20:39:57.000,305,11106547,5365,0,1762029596,13129.182990199995,24395.003775300007,53304.030567600006 2025-11-01,20:39:58.000,305,11106536,5125,0,1762029597,13129.182990199995,29931.700639019997,53304.05152896001 2025-11-01,20:39:59.000,305,11106521,5765,0,1762029598,13129.15604496,29009.004767670005,53304.02358048001 2025-11-01,20:40:00.000,305,11106583,5565,0,1762029599,13129.15604496,23472.46298481,53304.079477440006 2025-11-01,20:40:01.000,305,11106517,5525,0,1762029600,13129.07520924,28086.365289359994,53304.04454184 2025-11-01,20:40:02.000,305,11106533,5405,0,1762029601,13129.081945549995,31316.03698494,53304.128387280005 2025-11-01,20:40:03.000,305,11106542,5005,0,1762029602,13129.061736619995,29470.52540703,53304.14934864001 2025-11-01,20:40:05.000,305,11106562,5485,0,1762029604,13128.89332887,33622.667401800005,53304.16332288 2025-11-01,20:40:06.000,305,11106518,5325,0,1762029605,13128.859647319994,26701.796322149996,53304.198258480006 2025-11-01,20:40:07.000,305,11106511,5485,0,1762029606,13128.805756839989,29931.277691220006,53304.21223272 2025-11-01,20:40:08.000,305,11106542,5325,0,1762029607,13128.671030639998,29931.052119059997,53304.128387280005 2025-11-01,20:40:09.000,305,11106543,5485,0,1762029608,13128.677766949993,31315.10649978,53304.14236152 2025-11-01,20:40:10.000,305,11106583,5565,0,1762029609,13128.623876469988,32699.076290940007,53304.1353744 2025-11-01,20:40:11.000,305,11106586,5125,0,1762029610,13128.576722299993,28546.574790540006,53304.1353744 2025-11-01,20:40:12.000,305,11106531,5525,0,1762029611,13128.576722299993,31314.75404328,53304.07249032001 2025-11-01,20:40:13.000,305,11106517,5605,0,1762029612,13128.563249680003,27623.737936589998,53304.05152896001 2025-11-01,20:40:14.000,305,11106532,5445,0,1762029613,13128.536304439993,32237.421718109996,53304.009606240004 2025-11-01,20:40:15.000,305,11106614,4885,0,1762029614,13128.489150269997,30853.339140869997,53304.05152896001 2025-11-01,20:40:16.000,305,11106540,5085,0,1762029615,13128.455468719992,27162.39352548,53303.97467064 2025-11-01,20:40:17.000,305,11106569,5605,0,1762029616,13128.468941339997,27162.421722,53303.98864488 2025-11-01,20:40:18.000,305,11106545,5325,0,1762029617,13128.401578240002,33621.74396577,53303.95370928001 2025-11-01,20:40:19.000,305,11106584,4965,0,1762029618,13128.394841929992,32237.640241140005,53303.93274792001 2025-11-01,20:40:20.000,305,11106515,5365,0,1762029619,13128.394841929992,32698.963504860003,53303.91877368 2025-11-01,20:40:21.000,305,11106558,5125,0,1762029620,13128.340951450002,34544.52442668,53303.93973504 2025-11-01,20:40:22.000,305,11106428,5044,0,1762029621,13128.314006209992,33160.406603790005,53303.9257608 2025-11-01,20:40:23.000,305,11106418,5085,0,1762029622,13128.300533590002,29469.460988399995,53303.90479944001 2025-11-01,20:40:24.000,305,11106503,5605,0,1762029623,13128.287060969997,25778.458979970004,53303.93973504 2025-11-01,20:40:26.000,305,11106543,5684,0,1762029625,13128.206225249996,24394.312960559997,53303.86986384 2025-11-01,20:40:27.000,305,11106562,5405,0,1762029626,13128.172543699991,29930.756055599995,53303.83492824001 2025-11-01,20:40:28.000,305,11106563,5565,0,1762029627,13128.145598459996,29007.94034904,53303.81396688001 2025-11-01,20:40:29.000,305,11106531,5525,0,1762029628,13128.05802643,26239.711752389994,53303.820954 2025-11-01,20:40:30.000,305,11106527,5725,0,1762029629,13128.084971669996,29469.291809279996,53303.81396688001 2025-11-01,20:40:31.000,305,11106563,5605,0,1762029630,13128.071499049991,29930.756055599995,53303.77903128 2025-11-01,20:40:32.000,305,11106537,5365,0,1762029631,13128.07823536,31776.288780899995,53303.73012144 2025-11-01,20:40:33.000,305,11106556,4925,0,1762029632,13128.0378175,29469.425742749998,53303.73012144 2025-11-01,20:40:34.000,305,11106563,5645,0,1762029633,13127.99066332999,27623.914164839996,53303.65326312 2025-11-01,20:40:35.000,305,11106542,4965,0,1762029634,13128.0378175,24855.5939295,53303.625314640005 2025-11-01,20:40:36.000,305,11106540,5285,0,1762029635,13128.01087225999,31776.22533873,53303.63928888 2025-11-01,20:40:37.000,305,11106539,5445,0,1762029636,13127.99066332999,29007.94034904,53303.65326312 2025-11-01,20:40:38.000,305,11106634,5085,0,1762029637,13127.97719071,25778.16996564,53303.6113404 2025-11-01,20:40:39.000,305,11106534,5205,0,1762029638,13127.93677285,28546.292825340002,53303.59037904 2025-11-01,20:40:40.000,305,11106585,5365,0,1762029639,13127.903091299995,29468.946401909998,53303.64627600001 2025-11-01,20:40:41.000,305,11106585,5645,0,1762029640,13127.842464509995,25777.789312620007,53303.6113404 2025-11-01,20:40:42.000,305,11106550,5365,0,1762029641,13127.77510141,29468.643289319996,53303.56941768001 2025-11-01,20:40:43.000,305,11106589,5365,0,1762029642,13127.701001999994,28084.419729479996,53303.56941768001 2025-11-01,20:40:44.000,305,11106548,5245,0,1762029643,13127.633638899999,31313.887000290008,53303.48557224 2025-11-01,20:40:45.000,305,11106566,5125,0,1762029644,13127.566275799989,24854.61410043,53303.457623760005 2025-11-01,20:40:47.000,305,11106622,5085,0,1762029646,13127.485440079989,29929.459015679997,53303.37377832 2025-11-01,20:40:48.000,305,11106542,5285,0,1762029647,13127.465231149989,29929.381475250004,53303.38076544001 2025-11-01,20:40:49.000,305,11106584,5365,0,1762029648,13127.498912699994,25315.6201533,53303.42268816 2025-11-01,20:40:50.000,305,11106563,5605,0,1762029649,13127.512385319998,30390.72588636,53303.34582984 2025-11-01,20:40:51.000,305,11106576,5044,0,1762029650,13127.505649009989,29467.994769359997,53303.31089424001 2025-11-01,20:40:52.000,305,11106568,5165,0,1762029651,13127.552803179999,31313.47815075,53303.289932880005 2025-11-01,20:40:53.000,305,11106514,5165,0,1762029652,13127.60669365999,35927.12668662,53303.23403592001 2025-11-01,20:40:54.000,305,11106585,5765,0,1762029653,13127.613429969999,30390.838672440004,53303.19910032 2025-11-01,20:40:55.000,305,11106567,5365,0,1762029654,13127.640375209994,29468.022965879994,53303.220061680004 2025-11-01,20:40:56.000,305,11106577,5565,0,1762029655,13127.62690258999,34081.78428783,53303.12922912 2025-11-01,20:40:57.000,305,11106565,5605,0,1762029656,13127.613429969999,33159.123662130005,53303.17813896 2025-11-01,20:40:58.000,305,11106581,5485,0,1762029657,13127.613429969999,35004.599994389995,53303.20608744 2025-11-01,20:40:59.000,305,11106555,5405,0,1762029658,13127.552803179999,29929.529506980005,53303.15019048 2025-11-01,20:41:00.000,305,11106546,5485,0,1762029659,13127.485440079989,29468.044113270007,53303.08031928 2025-11-01,20:41:01.000,305,11106590,5085,0,1762029660,13127.364186499988,29468.065260660005,53303.10826776 2025-11-01,20:41:02.000,305,11106543,5645,0,1762029661,13127.242932920002,29006.66445651,53303.073332160006 2025-11-01,20:41:03.000,305,11106596,5325,0,1762029662,13127.061052550001,28545.327094530003,53303.05935792 2025-11-01,20:41:04.000,305,11106555,5645,0,1762029663,13126.926326349996,31313.48519988,53303.024422320006 2025-11-01,20:41:05.000,305,11106557,5605,0,1762029664,13126.81854539,25777.06325223,53303.03839656 2025-11-01,20:41:06.000,305,11106519,5485,0,1762029665,13126.704028119995,30852.056199209997,53303.01743520001 2025-11-01,20:41:07.000,305,11106526,5205,0,1762029666,13126.59624716,27161.054190780007,53302.96153824 2025-11-01,20:41:08.000,305,11106536,5165,0,1762029667,13126.53562037,29467.79739372,53302.99647384001 2025-11-01,20:41:09.000,305,11106556,5205,0,1762029668,13126.421103099994,28083.57383388,53302.98948672 2025-11-01,20:41:10.000,305,11106558,5165,0,1762029669,13126.367212619989,28544.812508040006,53302.89865416001 2025-11-01,20:41:11.000,305,11106586,5125,0,1762029670,13126.320058449994,35926.51341231,53302.87769280001 2025-11-01,20:41:12.000,305,11106582,5245,0,1762029671,13126.279640589994,29928.549677910007,53302.87769280001 2025-11-01,20:41:13.000,305,11106559,5565,0,1762029672,13126.266167969989,30851.139812309993,53302.77987312001 2025-11-01,20:41:14.000,305,11106583,5605,0,1762029673,13126.205541179988,31773.8215854,53302.82179584 2025-11-01,20:41:15.000,305,11106614,5005,0,1762029674,13126.185332249988,31773.624209760004,53302.72397616 2025-11-01,20:41:16.000,305,11106568,5125,0,1762029675,13126.138178079993,28082.685643499994,53302.737950400006 2025-11-01,20:41:17.000,305,11106559,5645,0,1762029676,13126.131441769998,31773.532571069998,53302.7030148 2025-11-01,20:41:18.000,305,11106564,5245,0,1762029677,13126.117969149993,27159.876986069998,53302.73096328001 2025-11-01,20:41:19.000,305,11106558,4925,0,1762029678,13126.091023909998,29005.275777899995,53302.668079200004 2025-11-01,20:41:20.000,305,11106514,5285,0,1762029679,13126.030397119997,26237.188163850005,53302.7030148 2025-11-01,20:41:21.000,305,11106556,5085,0,1762029680,13125.983242950002,24853.16197965,53302.64711784 2025-11-01,20:41:22.000,305,11106588,4925,0,1762029681,13125.949561399997,26237.343244710006,53302.67506632 2025-11-01,20:41:23.000,305,11106576,5005,0,1762029682,13125.936088779992,32235.095505210003,53302.5283368 2025-11-01,20:41:24.000,305,11106582,4925,0,1762029683,13125.895670919992,30389.710811640005,53302.521349680006 2025-11-01,20:41:25.000,305,11106537,5805,0,1762029684,13125.855253059992,30851.139812309993,53302.47243984001 2025-11-01,20:41:26.000,305,11106559,5605,0,1762029685,13125.801362580001,28544.340216330005,53302.47243984001 2025-11-01,20:41:27.000,305,11106580,5205,0,1762029686,13125.754208409991,34080.66347616,53302.44449136001 2025-11-01,20:41:28.000,305,11106578,5125,0,1762029687,13125.767681029996,28544.304970679994,53302.451478480005 2025-11-01,20:41:29.000,305,11106544,5165,0,1762029688,13125.673372689991,24853.415748330008,53302.40955576 2025-11-01,20:41:30.000,305,11106570,5285,0,1762029689,13125.626218519996,25314.781306830002,53302.3885944 2025-11-01,20:41:31.000,305,11106569,5765,0,1762029690,13125.565591729996,29466.98674377,53302.33968456 2025-11-01,20:41:32.000,305,11106531,5605,0,1762029691,13125.4780197,30851.04817362,53302.3885944 2025-11-01,20:41:33.000,305,11106569,5525,0,1762029692,13125.45107445999,26698.736999729997,53302.36763304 2025-11-01,20:41:34.000,305,11106554,5125,0,1762029693,13125.35676612,29466.951498120005,53302.248852 2025-11-01,20:41:35.000,305,11106549,5405,0,1762029694,13125.302875639994,25776.069324900003,53302.27680048001 2025-11-01,20:41:36.000,305,11106529,5605,0,1762029695,13125.302875639994,29466.98674377,53302.24186488 2025-11-01,20:41:37.000,305,11106398,5205,0,1762029696,13125.242248849994,31312.582911239995,53302.1440452 2025-11-01,20:41:38.000,305,11106597,5605,0,1762029697,13125.22877622999,32235.342224759996,53302.19994216 2025-11-01,20:41:39.000,305,11106565,5325,0,1762029698,13125.154676819999,31774.018961039998,53302.19295504 2025-11-01,20:41:40.000,305,11106539,5605,0,1762029699,13125.114258959999,31312.69569732,53302.15103232 2025-11-01,20:41:41.000,305,11106526,5044,0,1762029700,13125.033423239998,26699.04716145,53302.10910960001 2025-11-01,20:41:42.000,305,11106580,5405,0,1762029701,13124.878488109993,27160.48321125,53302.10910960001 2025-11-01,20:41:43.000,305,11106561,5645,0,1762029702,13124.858279179993,28544.516444580004,53302.046225520004 2025-11-01,20:41:44.000,305,11106574,5005,0,1762029703,13124.777443459992,29005.825610040003,53302.0043028 2025-11-01,20:41:45.000,305,11106543,5605,0,1762029704,13124.716816669992,30851.175057960005,53301.99032856001 2025-11-01,20:41:46.000,305,11106595,5765,0,1762029705,13124.669662499997,30851.06932101,53302.0043028 2025-11-01,20:41:47.000,305,11106614,5285,0,1762029706,13124.635980949992,27621.376478039994,53301.98334144 2025-11-01,20:41:48.000,305,11106480,4925,0,1762029707,13124.595563089992,25314.428850330005,53301.92744448 2025-11-01,20:41:49.000,305,11106408,5125,0,1762029708,13124.582090470001,29005.21233573,53301.97635432 2025-11-01,20:41:50.000,305,11106420,5365,0,1762029709,13124.615772019992,27159.637315650005,53301.94141872001 2025-11-01,20:41:51.000,305,11106415,5645,0,1762029710,13124.662926190002,29466.317076420004,53301.87154752001 2025-11-01,20:41:52.000,305,11106407,5525,0,1762029711,13124.750498219997,33157.17810225001,53301.89250888001 2025-11-01,20:41:53.000,305,11106468,5085,0,1762029712,13124.858279179993,30850.42080105,53301.78770208 2025-11-01,20:41:54.000,305,11106408,5325,0,1762029713,13124.966060139988,29927.66148753,53301.88552176 2025-11-01,20:41:55.000,305,11106558,5125,0,1762029714,13125.073841099998,28082.227450050006,53301.80866344 2025-11-01,20:41:56.000,305,11106583,5405,0,1762029715,13125.215303609999,27159.425841749995,53301.780714960005 2025-11-01,20:41:57.000,305,11106501,5565,0,1762029716,13125.31634826,31773.01798458,53301.731805120005 2025-11-01,20:41:58.000,305,11106581,5445,0,1762029717,13125.35676612,29004.866928360003,53301.81565056 2025-11-01,20:41:59.000,305,11106545,5525,0,1762029718,13125.383711359995,32695.720905060007,53301.850586160006 2025-11-01,20:42:00.000,305,11106563,5565,0,1762029719,13125.45781077,29466.147897300005,53301.85757328 2025-11-01,20:42:01.000,305,11106541,5445,0,1762029720,13125.525173869995,32234.270757000006,53301.87853464 2025-11-01,20:42:02.000,305,11106535,5445,0,1762029721,13125.49822863,28543.360387260007,53301.794689199996 2025-11-01,20:42:03.000,305,11106517,5245,0,1762029722,13125.484756009995,31772.961591540006,53301.84359904001 2025-11-01,20:42:04.000,305,11106545,5485,0,1762029723,13125.49149231999,31311.490296090007,53301.87853464 2025-11-01,20:42:05.000,305,11106553,5565,0,1762029724,13125.43086552999,28081.924337460005,53301.87154752001 2025-11-01,20:42:06.000,305,11106555,5445,0,1762029725,13125.37697505,32695.438939860003,53301.90648312 2025-11-01,20:42:07.000,305,11106494,5325,0,1762029726,13125.35002980999,29927.19624495,53301.87853464 2025-11-01,20:42:08.000,305,11106581,5645,0,1762029727,13125.29613933,35463.41376783,53301.84359904001 2025-11-01,20:42:09.000,305,11106584,4885,0,1762029728,13125.28940301999,27158.995844820005,53301.9344316 2025-11-01,20:42:10.000,305,11106529,5565,0,1762029729,13125.235512539999,29927.01296757,53301.92744448 2025-11-01,20:42:11.000,305,11106559,5405,0,1762029730,13125.20856729999,25774.786383240003,53301.92045736001 2025-11-01,20:42:12.000,305,11106559,5565,0,1762029731,13125.161413129994,35924.58899982,53301.89250888001 2025-11-01,20:42:13.000,305,11106548,5044,0,1762029732,13125.127731579989,29926.984771050003,53301.89250888001 2025-11-01,20:42:14.000,305,11106569,5365,0,1762029733,13125.100786339994,30388.385575199994,53301.92045736001 2025-11-01,20:42:15.000,305,11106542,5125,0,1762029734,13125.040159549993,24852.139855800007,53301.92744448 2025-11-01,20:42:16.000,305,11106549,5605,0,1762029735,13125.053632169998,26697.58799154,53301.88552176 2025-11-01,20:42:17.000,305,11106533,5684,0,1762029736,13125.067104789989,32695.248613350006,53301.90648312 2025-11-01,20:42:18.000,305,11106546,5165,0,1762029737,13125.067104789989,29927.19624495,53301.92045736001 2025-11-01,20:42:19.000,305,11106545,5245,0,1762029738,13125.067104789989,29927.210343209998,53301.948405840005 2025-11-01,20:42:20.000,305,11106562,5125,0,1762029739,13125.087313719989,29465.837735580004,53301.90648312 2025-11-01,20:42:21.000,305,11106519,5565,0,1762029740,13125.094050029998,25313.646396900003,53301.8645604 2025-11-01,20:42:22.000,305,11106536,5405,0,1762029741,13125.141204199994,28543.177109879995,53301.95539296 2025-11-01,20:42:23.000,305,11106595,5525,0,1762029742,13125.18835836999,29004.514471860006,53301.90648312 2025-11-01,20:42:24.000,305,11106544,4965,0,1762029743,13125.154676819999,26697.616188059998,53301.91347024 2025-11-01,20:42:25.000,305,11106558,5005,0,1762029744,13125.215303609999,32233.84076007,53301.89250888001 2025-11-01,20:42:26.000,305,11106594,5005,0,1762029745,13125.195094679999,31310.94751308,53301.89250888001 2025-11-01,20:42:28.000,305,11106577,5485,0,1762029747,13125.201830989994,29926.674609330003,53301.92045736001 2025-11-01,20:42:29.000,305,11106585,5525,0,1762029748,13125.201830989994,29465.189215620005,53301.97635432 2025-11-01,20:42:30.000,305,11106523,5525,0,1762029749,13125.24898515999,31310.524565280008,53301.95539296 2025-11-01,20:42:31.000,305,11106546,4925,0,1762029750,13125.28940301999,28542.429902100004,53301.94141872001 2025-11-01,20:42:32.000,305,11106538,5205,0,1762029751,13125.35676612,30387.86393958,53302.018277040006 2025-11-01,20:42:33.000,305,11106553,5525,0,1762029752,13125.363502429995,29926.604118029994,53301.96238008 2025-11-01,20:42:34.000,305,11106544,5005,0,1762029753,13125.464547079995,28081.33925967,53301.9344316 2025-11-01,20:42:35.000,305,11106545,5485,0,1762029754,13125.57232803999,27158.770272659996,53301.997315680004 2025-11-01,20:42:36.000,305,11106548,4965,0,1762029755,13125.666636379996,32233.876005719998,53301.96238008 2025-11-01,20:42:37.000,305,11106590,5245,0,1762029756,13125.787889959996,28543.26169944,53301.98334144 2025-11-01,20:42:39.000,305,11106562,5245,0,1762029758,13125.996715569992,32234.573869590007,53301.948405840005 2025-11-01,20:42:40.000,305,11106532,5245,0,1762029759,13126.138178079993,29927.96460012,53301.90648312 2025-11-01,20:42:41.000,305,11106549,5525,0,1762029760,13126.171859629998,32234.891080440007,53301.98334144 2025-11-01,20:42:42.000,305,11106583,5645,0,1762029761,13126.252695349998,30850.90014189,53302.05321264 2025-11-01,20:42:43.000,305,11106563,5285,0,1762029762,13126.340267379994,35464.64736558001,53302.0043028 2025-11-01,20:42:44.000,305,11106610,4965,0,1762029763,13126.380685239994,32696.559751530003,53302.09513536 2025-11-01,20:42:45.000,305,11106574,5044,0,1762029764,13126.434575719999,29005.642332660005,53302.08116112 2025-11-01,20:42:46.000,305,11106579,5684,0,1762029765,13126.441312029994,32235.187143899995,53302.09513536 2025-11-01,20:42:47.000,305,11106533,5645,0,1762029766,13126.501938819994,29005.571841359997,53302.1440452 2025-11-01,20:42:48.000,305,11106528,5285,0,1762029767,13126.46825726999,32234.95452261,53302.10910960001 2025-11-01,20:42:49.000,305,11106577,5805,0,1762029768,13126.50867512999,23930.26168353,53302.24186488 2025-11-01,20:42:50.000,305,11106569,5325,0,1762029769,13126.522147749994,27621.087463710006,53302.19295504 2025-11-01,20:42:51.000,305,11106543,5445,0,1762029770,13126.562565609995,31773.19421283,53302.26981336 2025-11-01,20:42:52.000,305,11106540,5085,0,1762029771,13126.60971977999,23930.036111370006,53302.29077472 2025-11-01,20:42:53.000,305,11106530,5125,0,1762029772,13126.73097335999,31773.081426749995,53302.34667168001 2025-11-01,20:42:54.000,305,11106578,5044,0,1762029773,13126.83875432,29004.88807575,53302.353658800006 2025-11-01,20:42:55.000,305,11106522,5085,0,1762029774,13126.946535279996,31311.751113899998,53302.332697440004 2025-11-01,20:42:56.000,305,11106582,5044,0,1762029775,13127.074525169992,29466.465108150005,53302.30474896001 2025-11-01,20:42:57.000,305,11106538,5285,0,1762029776,13127.236196609992,30389.330158619996,53302.3187232 2025-11-01,20:42:58.000,305,11106609,5765,0,1762029777,13127.350713879998,31773.610111500006,53302.40955576 2025-11-01,20:42:59.000,305,11106557,5525,0,1762029778,13127.505649009989,28544.22038112,53302.381607280004 2025-11-01,20:43:00.000,305,11106557,5525,0,1762029779,13127.620166279994,32235.30697911,53302.41654288 2025-11-01,20:43:01.000,305,11106529,5445,0,1762029780,13127.721210929994,29006.00183829,53302.43051712 2025-11-01,20:43:02.000,305,11106552,5005,0,1762029781,13127.781837719995,25776.654402689994,53302.42353000001 2025-11-01,20:43:03.000,305,11106534,5085,0,1762029782,13127.85593713,27622.229422770004,53302.51436256001 2025-11-01,20:43:04.000,305,11106573,5525,0,1762029783,13127.84920081999,30390.493265070007,53302.521349680006 2025-11-01,20:43:05.000,305,11106567,5605,0,1762029784,13127.80878295999,32236.011892110007,53302.61218224001 2025-11-01,20:43:06.000,305,11106537,5805,0,1762029785,13127.822255579995,33620.108567610005,53302.56327240001 2025-11-01,20:43:07.000,305,11106558,5085,0,1762029786,13127.822255579995,28083.75006213,53302.598208 2025-11-01,20:43:08.000,305,11106506,5365,0,1762029787,13127.822255579995,33158.8346478,53302.68205344001 2025-11-01,20:43:09.000,305,11106548,5085,0,1762029788,13127.802046649995,27160.97665035,53302.67506632 2025-11-01,20:43:10.000,305,11106583,5565,0,1762029789,13127.802046649995,25776.844729200006,53302.71000192001 2025-11-01,20:43:11.000,305,11106555,5405,0,1762029790,13127.81551927,26699.611091850005,53302.69602768 2025-11-01,20:43:12.000,305,11106509,5525,0,1762029791,13127.8357282,24392.783299350005,53302.7030148 2025-11-01,20:43:13.000,305,11106551,5605,0,1762029792,13127.82899188999,33620.12266587,53302.772886 2025-11-01,20:43:14.000,305,11106455,5565,0,1762029793,13127.87614606,34542.85378287001,53302.75891176001 2025-11-01,20:43:15.000,305,11106591,5525,0,1762029794,13127.85593713,31313.351266409998,53302.786860240005 2025-11-01,20:43:16.000,305,11106545,5565,0,1762029795,13127.903091299995,29467.917228930004,53302.82179584 2025-11-01,20:43:17.000,305,11106551,5565,0,1762029796,13127.84920081999,31774.836660119996,53302.74493752 2025-11-01,20:43:18.000,305,11106535,5405,0,1762029797,13127.82899188999,29006.749046070006,53302.76589888 2025-11-01,20:43:19.000,305,11106458,5645,0,1762029798,13127.80878295999,31313.80945986,53302.7030148 2025-11-01,20:43:20.000,305,11106470,5125,0,1762029799,13127.761628789995,33159.42677472001,53302.79384736 2025-11-01,20:43:21.000,305,11106409,5725,0,1762029800,13127.69426569,27623.23039923,53302.82179584 2025-11-01,20:43:22.000,305,11106430,5044,0,1762029801,13127.680793069994,29468.91820539,53302.79384736 2025-11-01,20:43:23.000,305,11106412,5085,0,1762029802,13127.633638899999,24855.311964299995,53302.8427572 2025-11-01,20:43:24.000,305,11106457,5525,0,1762029803,13127.640375209994,28085.089396829993,53302.82179584 2025-11-01,20:43:25.000,305,11106557,5525,0,1762029804,13127.62690258999,30853.46602521,53302.737950400006 2025-11-01,20:43:26.000,305,11106541,5485,0,1762029805,13127.573012109999,30392.15685975,53302.81480872 2025-11-01,20:43:27.000,305,11106602,5125,0,1762029806,13127.546066869989,27623.998754400003,53302.80782160001 2025-11-01,20:43:28.000,305,11106573,5565,0,1762029807,13127.579748419994,30392.192105399998,53302.81480872 2025-11-01,20:43:29.000,305,11106586,5165,0,1762029808,13127.640375209994,29008.010840339994,53302.81480872 2025-11-01,20:43:30.000,305,11106560,4885,0,1762029809,13127.620166279994,26239.718801519994,53302.81480872 2025-11-01,20:43:31.000,305,11106531,5405,0,1762029810,13127.64711151999,29930.586876479996,53302.87070568 2025-11-01,20:43:32.000,305,11106569,5605,0,1762029811,13127.599957349994,28546.377414899995,53302.786860240005 2025-11-01,20:43:33.000,305,11106444,5125,0,1762029812,13127.660584139994,27623.512364430004,53302.79384736 2025-11-01,20:43:34.000,305,11106401,5485,0,1762029813,13127.72794723999,27623.434823999996,53302.82878296001 2025-11-01,20:43:35.000,305,11106448,5165,0,1762029814,13127.72794723999,29468.847714090007,53302.81480872 2025-11-01,20:43:36.000,305,11106564,5005,0,1762029815,13127.76836509999,32698.392525329997,53302.81480872 2025-11-01,20:43:37.000,305,11106511,5485,0,1762029816,13127.822255579995,30852.782259600004,53302.786860240005 2025-11-01,20:43:38.000,305,11106566,5165,0,1762029817,13127.842464509995,30391.310964150005,53302.77987312001 2025-11-01,20:43:40.000,305,11106537,5925,0,1762029819,13127.903091299995,29468.509355849994,53302.80083448 2025-11-01,20:43:41.000,305,11106549,5765,0,1762029820,13127.90982760999,30852.591933090007,53302.77987312001 2025-11-01,20:43:42.000,305,11106548,4925,0,1762029821,13127.93003653999,29468.488208459996,53302.76589888 2025-11-01,20:43:43.000,305,11106529,5925,0,1762029822,13127.93677285,30852.591933090007,53302.80083448 2025-11-01,20:43:44.000,305,11106536,4765,0,1762029823,13127.93677285,27623.033023590004,53302.75891176001 2025-11-01,20:43:45.000,305,11106581,5565,0,1762029824,13127.89635499,30852.584883960008,53302.76589888 2025-11-01,20:43:46.000,305,11106547,5365,0,1762029825,13127.86940974999,30391.19817807,53302.737950400006 2025-11-01,20:43:47.000,305,11106564,5165,0,1762029826,13127.88961867999,33620.77823496,53302.73096328001 2025-11-01,20:43:48.000,305,11106559,5485,0,1762029827,13127.88961867999,23932.00986777,53302.689040560006 2025-11-01,20:43:49.000,305,11106539,5565,0,1762029828,13127.903091299995,24854.691640859994,53302.68205344001 2025-11-01,20:43:50.000,305,11106598,4885,0,1762029829,13127.93677285,28084.278746879994,53302.772886 2025-11-01,20:43:51.000,305,11106606,5125,0,1762029830,13127.97719071,26238.795365490005,53302.668079200004 2025-11-01,20:43:52.000,305,11106542,5285,0,1762029831,13128.064762739996,31775.189116620008,53302.73096328001 2025-11-01,20:43:53.000,305,11106446,5165,0,1762029832,13128.145598459996,32236.526478600004,53302.73096328001 2025-11-01,20:43:54.000,305,11106447,5565,0,1762029833,13128.219697870001,28545.50332278,53302.71000192001 2025-11-01,20:43:55.000,305,11106464,4925,0,1762029834,13128.381369310002,33620.55971193001,53302.61218224001 2025-11-01,20:43:56.000,305,11106590,5125,0,1762029835,13128.495886579993,29006.81248824,53302.68205344001 2025-11-01,20:43:57.000,305,11106568,5245,0,1762029836,13128.603667539988,29929.515408720006,53302.67506632 2025-11-01,20:43:58.000,305,11106564,4925,0,1762029837,13128.751866359999,29006.749046070006,53302.60519512 2025-11-01,20:43:59.000,305,11106584,5125,0,1762029838,13128.86638362999,31313.541592919995,53302.61218224001 2025-11-01,20:44:00.000,305,11106573,5565,0,1762029839,13128.96742827999,24854.388528270007,53302.668079200004 2025-11-01,20:44:01.000,305,11106580,5285,0,1762029840,13129.02805506999,29468.086408050003,53302.619169360005 2025-11-01,20:44:02.000,305,11106568,5165,0,1762029841,13129.12909971999,26699.84371314,53302.668079200004 2025-11-01,20:44:03.000,305,11106599,5325,0,1762029842,13129.203199129995,29006.629210860003,53302.72397616 2025-11-01,20:44:04.000,305,11106508,5325,0,1762029843,13129.25708961,31313.428806840006,53302.64711784 2025-11-01,20:44:05.000,305,11106576,5085,0,1762029844,13129.33792533,26699.730927059994,53302.69602768 2025-11-01,20:44:06.000,305,11106541,5725,0,1762029845,13129.378343190001,35004.38147136,53302.7030148 2025-11-01,20:44:07.000,305,11106510,4965,0,1762029846,13129.425497359996,27622.462044059997,53302.72397616 2025-11-01,20:44:08.000,305,11106540,5005,0,1762029847,13129.513069389992,29929.360327860006,53302.737950400006 2025-11-01,20:44:09.000,305,11106567,5605,0,1762029848,13129.573696179992,26238.393565079998,53302.772886 2025-11-01,20:44:10.000,305,11106592,5325,0,1762029849,13129.600641420002,24854.402626530005,53302.75192464 2025-11-01,20:44:11.000,305,11106500,5085,0,1762029850,13129.647795589997,30852.211280069998,53302.75891176001 2025-11-01,20:44:12.000,305,11106608,5044,0,1762029851,13129.634322969992,29468.156899349997,53302.79384736 2025-11-01,20:44:13.000,305,11106577,5645,0,1762029852,13129.600641420002,29929.515408720006,53302.835770080004 2025-11-01,20:44:14.000,305,11106587,5325,0,1762029853,13129.627586659997,28545.461028000005,53302.786860240005 2025-11-01,20:44:15.000,305,11106559,5645,0,1762029854,13129.614114039992,29468.213292390006,53302.79384736 2025-11-01,20:44:16.000,305,11106554,5044,0,1762029855,13129.607377729997,29006.791340850003,53302.786860240005 2025-11-01,20:44:17.000,305,11106561,5565,0,1762029856,13129.573696179992,29929.508359590007,53302.80083448 2025-11-01,20:44:18.000,305,11106522,5085,0,1762029857,13129.546750939997,29929.4167209,53302.786860240005 2025-11-01,20:44:19.000,305,11106530,5085,0,1762029858,13129.560223560002,33158.905139099996,53302.80782160001 2025-11-01,20:44:21.000,305,11106558,5165,0,1762029860,13129.506333079997,28083.72891474,53302.8427572 2025-11-01,20:44:22.000,305,11106532,5165,0,1762029861,13129.533278319992,30390.479166809993,53302.84974432001 2025-11-01,20:44:23.000,305,11106574,5365,0,1762029862,13129.560223560002,29467.592968950004,53302.856731440006 2025-11-01,20:44:24.000,305,11106539,5605,0,1762029863,13129.553487249992,30390.26064378,53302.856731440006 2025-11-01,20:44:25.000,305,11106539,5325,0,1762029864,13129.566959869997,27621.9545067,53302.835770080004 2025-11-01,20:44:26.000,305,11106584,4885,0,1762029865,13129.587168799997,30851.316040560007,53302.8427572 2025-11-01,20:44:27.000,305,11106558,5005,0,1762029866,13129.573696179992,32235.264684330003,53302.86371856 2025-11-01,20:44:28.000,305,11106548,5285,0,1762029867,13129.614114039992,36387.46307214,53302.884679920004 2025-11-01,20:44:29.000,305,11106570,5285,0,1762029868,13129.654531899992,28082.7561348,53302.91961552 2025-11-01,20:44:30.000,305,11106563,5485,0,1762029869,13129.742103930002,35464.40064603,53302.91961552 2025-11-01,20:44:31.000,305,11106549,5725,0,1762029870,13129.769049169998,27159.792396510005,53302.87070568 2025-11-01,20:44:32.000,305,11106551,5525,0,1762029871,13129.795994409993,29005.148893560006,53302.94057688 2025-11-01,20:44:33.000,305,11106580,4925,0,1762029872,13129.843148579988,27620.97467763,53302.905641280006 2025-11-01,20:44:34.000,305,11106544,5125,0,1762029873,13129.890302749998,29466.401665979996,53302.905641280006 2025-11-01,20:44:35.000,305,11106612,4885,0,1762029874,13129.944193229989,26698.21536411,53302.97551248001 2025-11-01,20:44:36.000,305,11106581,5645,0,1762029875,13129.950929539998,28543.621205069998,53302.97551248001 2025-11-01,20:44:37.000,305,11106590,5205,0,1762029876,13129.998083709994,28543.564812030003,53303.01743520001 2025-11-01,20:44:38.000,305,11106584,5245,0,1762029877,13129.991347399999,31311.71586825,53303.01044808 2025-11-01,20:44:39.000,305,11106579,5645,0,1762029878,13129.991347399999,29466.253634249995,53303.01743520001 2025-11-01,20:44:40.000,305,11106545,5325,0,1762029879,13130.011556329999,28543.44497682,53302.99647384001 2025-11-01,20:44:41.000,305,11106592,5245,0,1762029880,13129.991347399999,29466.084455129996,53303.03839656 2025-11-01,20:44:42.000,305,11106572,4845,0,1762029881,13130.025028949989,30388.63229475,53303.122242000005 2025-11-01,20:44:43.000,305,11106599,5405,0,1762029882,13130.004820019989,27620.3332068,53303.14320336001 2025-11-01,20:44:44.000,305,11106585,5645,0,1762029883,13129.998083709994,28542.895144680006,53303.18512608001 2025-11-01,20:44:45.000,305,11106558,4925,0,1762029884,13129.984611089989,29926.759198889995,53303.10826776 2025-11-01,20:44:46.000,305,11106595,5405,0,1762029885,13129.930720609998,29926.56182325,53303.19910032 2025-11-01,20:44:47.000,305,11106589,5565,0,1762029886,13129.843148579988,31310.44702485,53303.24801016 2025-11-01,20:44:48.000,305,11106585,5725,0,1762029887,13129.822939649988,32694.332226450002,53303.23403592001 2025-11-01,20:44:49.000,305,11106478,5085,0,1762029888,13129.769049169998,34539.59708481,53303.23403592001 2025-11-01,20:44:50.000,305,11106539,5565,0,1762029889,13129.755576549993,30848.637371160003,53303.241023040006 2025-11-01,20:44:51.000,305,11106516,5125,0,1762029890,13129.728631309998,34078.005954149994,53303.21307456001 2025-11-01,20:44:52.000,305,11106513,5525,0,1762029891,13129.708422379998,32232.677653620005,53303.26897152 2025-11-01,20:44:53.000,305,11106526,5125,0,1762029892,13129.708422379998,29925.948548939996,53303.23403592001 2025-11-01,20:44:54.000,305,11106529,5365,0,1762029893,13129.789258099998,27157.896180540003,53303.25499728 2025-11-01,20:44:55.000,305,11106477,5765,0,1762029894,13129.836412269993,27619.38862338,53303.2270488 2025-11-01,20:44:56.000,305,11106565,5485,0,1762029895,13129.923984299989,29926.265759789996,53303.28294576001 2025-11-01,20:44:57.000,305,11106547,5525,0,1762029896,13129.977874779994,32694.557798609996,53303.26198440001 2025-11-01,20:44:58.000,305,11106511,5485,0,1762029897,13130.099128359994,27619.825669440004,53303.28294576001 2025-11-01,20:44:59.000,305,11106508,4925,0,1762029898,13130.23385456,33617.57088081,53303.31089424001 2025-11-01,20:45:00.000,305,11106535,5805,0,1762029899,13130.27427242,29004.10562232,53303.31788136 2025-11-01,20:45:01.000,305,11106552,5205,0,1762029900,13130.422471239996,32233.720924859997,53303.23403592001 2025-11-01,20:45:02.000,305,11106510,5205,0,1762029901,13130.44941647999,30849.680642399995,53303.37377832 2025-11-01,20:45:03.000,305,11106529,5725,0,1762029902,13130.570670059991,29465.527573860003,53303.34582984 2025-11-01,20:45:04.000,305,11106552,4925,0,1762029903,13130.658242090001,32233.594040519994,53303.38076544001 2025-11-01,20:45:05.000,305,11106520,5085,0,1762029904,13130.671714709992,29926.766248019994,53303.35281696001 2025-11-01,20:45:06.000,305,11106541,5605,0,1762029905,13130.739077810002,28081.268768370006,53303.38076544001 2025-11-01,20:45:07.000,305,11106526,5445,0,1762029906,13130.678451020001,29926.491331950005,53303.408713920006 2025-11-01,20:45:08.000,305,11106547,5645,0,1762029907,13130.651505779992,30387.6806622,53303.4366624 2025-11-01,20:45:09.000,305,11106536,5165,0,1762029908,13130.584142679996,28080.824673180003,53303.457623760005 2025-11-01,20:45:10.000,305,11106549,5365,0,1762029909,13130.530252199991,30848.799501150002,53303.4366624 2025-11-01,20:45:11.000,305,11106503,5805,0,1762029910,13130.422471239996,27619.311082950007,53303.471598 2025-11-01,20:45:12.000,305,11106576,5125,0,1762029911,13130.36858075999,34539.57593742,53303.49954648001 2025-11-01,20:45:13.000,305,11106543,5565,0,1762029912,13130.33489921,32232.818636220007,53303.45063664001 2025-11-01,20:45:14.000,305,11106537,5965,0,1762029913,13130.301217659995,25312.673616960004,53303.42967528001 2025-11-01,20:45:15.000,305,11106541,5765,0,1762029914,13130.31469028,27158.2627353,53303.44364952 2025-11-01,20:45:16.000,305,11106490,5165,0,1762029915,13130.31469028,28081.099589250007,53303.46461088 2025-11-01,20:45:17.000,305,11106464,5085,0,1762029916,13130.31469028,28542.63432687,53303.45063664001 2025-11-01,20:45:18.000,305,11106477,5525,0,1762029917,13130.321426589995,29004.119720579998,53303.4366624 2025-11-01,20:45:19.000,305,11106523,5565,0,1762029918,13130.382053379995,31772.320120710006,53303.39473968 2025-11-01,20:45:20.000,305,11106554,5205,0,1762029919,13130.42920754999,31310.982758729995,53303.42268816 2025-11-01,20:45:21.000,305,11106525,5525,0,1762029920,13130.442680169996,30388.251641730007,53303.38076544001 2025-11-01,20:45:22.000,305,11106412,5285,0,1762029921,13130.46962540999,30388.18115043,53303.48557224 2025-11-01,20:45:23.000,305,11106456,5205,0,1762029922,13130.489834339991,31772.143892459993,53303.46461088 2025-11-01,20:45:24.000,305,11106558,5325,0,1762029923,13130.45615279,30849.285891120002,53303.471598 2025-11-01,20:45:25.000,305,11106524,5085,0,1762029924,13130.41573493,28542.415803840006,53303.42967528001 2025-11-01,20:45:26.000,305,11106501,5684,0,1762029925,13130.321426589995,28542.204329939996,53303.457623760005 2025-11-01,20:45:27.000,305,11106532,5085,0,1762029926,13130.260799799995,28080.754181879995,53303.40172680001 2025-11-01,20:45:28.000,305,11106541,5485,0,1762029927,13130.179964079995,31310.13686313,53303.46461088 2025-11-01,20:45:29.000,305,11106529,5605,0,1762029928,13130.092392049999,32232.790439699995,53303.457623760005 2025-11-01,20:45:30.000,305,11106534,5085,0,1762029929,13129.984611089989,30848.743108110008,53303.46461088 2025-11-01,20:45:31.000,305,11106466,5325,0,1762029930,13129.876830129993,30387.53263047,53303.457623760005 2025-11-01,20:45:32.000,305,11106540,4965,0,1762029931,13129.775785479993,28080.937459260007,53303.408713920006 2025-11-01,20:45:33.000,305,11106525,5725,0,1762029932,13129.661268210002,31310.510467019994,53303.40172680001 2025-11-01,20:45:34.000,305,11106510,5125,0,1762029933,13129.553487249992,31310.658498749995,53303.31788136 2025-11-01,20:45:35.000,305,11106540,5165,0,1762029934,13129.452442599992,28542.676621649996,53303.32486848 2025-11-01,20:45:36.000,305,11106541,5485,0,1762029935,13129.398552120001,29004.204310140005,53303.359804080006 2025-11-01,20:45:37.000,305,11106529,5365,0,1762029936,13129.358134260001,28542.916292070004,53303.30390712 2025-11-01,20:45:38.000,305,11106522,5125,0,1762029937,13129.304243779996,29465.71085124,53303.359804080006 2025-11-01,20:45:39.000,305,11106505,5325,0,1762029938,13129.3177164,34079.40168189,53303.26897152 2025-11-01,20:45:40.000,305,11106554,5085,0,1762029939,13129.344661639996,28543.10661858,53303.26897152 2025-11-01,20:45:41.000,305,11106551,5445,0,1762029940,13129.405288429996,31772.672577210004,53303.24801016 2025-11-01,20:45:42.000,305,11106494,5285,0,1762029941,13129.519805700002,29465.950521659994,53303.31089424001 2025-11-01,20:45:43.000,305,11106505,5765,0,1762029942,13129.607377729997,30388.540656059995,53303.30390712 2025-11-01,20:45:44.000,305,11106493,5565,0,1762029943,13129.688213449997,28081.684667039997,53303.26198440001 2025-11-01,20:45:45.000,305,11106511,5605,0,1762029944,13129.843148579988,35463.41376783,53303.26897152 2025-11-01,20:45:46.000,305,11106526,4805,0,1762029945,13129.957665849994,31772.482250700006,53303.27595864 2025-11-01,20:45:47.000,305,11106516,5285,0,1762029946,13130.051974189999,31772.503398090004,53303.289932880005 2025-11-01,20:45:48.000,305,11106524,5205,0,1762029947,13130.159755149994,27158.939451779996,53303.3667912 2025-11-01,20:45:49.000,305,11106517,5645,0,1762029948,13130.17322777,26236.180138259995,53303.34582984 2025-11-01,20:45:50.000,305,11106519,5765,0,1762029949,13130.21364563,28542.866948159994,53303.34582984 2025-11-01,20:45:51.000,305,11106515,5565,0,1762029950,13130.220381939995,30388.089511740007,53303.33185560001 2025-11-01,20:45:52.000,305,11106504,5365,0,1762029951,13130.20690931999,31771.92536943,53303.41570104 2025-11-01,20:45:53.000,305,11106556,5165,0,1762029952,13130.16649145999,29926.343300220004,53303.40172680001 2025-11-01,20:45:54.000,305,11106538,5005,0,1762029953,13130.179964079995,29003.30907063,53303.387752560004 2025-11-01,20:45:55.000,305,11106515,5565,0,1762029954,13130.159755149994,28080.422872769996,53303.37377832 2025-11-01,20:45:56.000,305,11106566,5125,0,1762029955,13130.12607359999,25773.432950279996,53303.39473968 2025-11-01,20:45:57.000,305,11106511,5565,0,1762029956,13130.08565573999,33154.760250659994,53303.41570104 2025-11-01,20:45:58.000,305,11106556,5165,0,1762029957,13130.025028949989,29925.137898989997,53303.44364952 2025-11-01,20:45:59.000,305,11106494,5005,0,1762029958,13129.971138469999,28540.984830450005,53303.408713920006 2025-11-01,20:46:00.000,305,11106516,5165,0,1762029959,13129.944193229989,30847.587050789996,53303.40172680001 2025-11-01,20:46:01.000,305,11106549,5605,0,1762029960,13129.964402159989,27156.81061452,53303.38076544001 2025-11-01,20:46:02.000,305,11106515,5525,0,1762029961,13129.917247989993,25772.791479449996,53303.338842720004 2025-11-01,20:46:03.000,305,11106558,4965,0,1762029962,13129.944193229989,30386.327229240007,53303.28294576001 2025-11-01,20:46:04.000,305,11106499,5485,0,1762029963,13129.950929539998,24850.30003287,53303.30390712 2025-11-01,20:46:05.000,305,11106582,5085,0,1762029964,13129.991347399999,24388.99791654,53303.35281696001 2025-11-01,20:46:06.000,305,11106532,5245,0,1762029965,13129.957665849994,30386.700833130002,53303.26897152 2025-11-01,20:46:07.000,305,11106510,5125,0,1762029966,13129.937456919994,29464.160042639996,53303.34582984 2025-11-01,20:46:08.000,305,11106541,5645,0,1762029967,13129.923984299989,29464.27282872,53303.31788136 2025-11-01,20:46:09.000,305,11106548,5125,0,1762029968,13129.890302749998,28541.633350410004,53303.28294576001 2025-11-01,20:46:10.000,305,11106475,5525,0,1762029969,13129.829675959998,28080.408774509997,53303.27595864 2025-11-01,20:46:11.000,305,11106494,5085,0,1762029970,13129.748840239998,31309.854897929996,53303.25499728 2025-11-01,20:46:12.000,305,11106534,4965,0,1762029971,13129.694949759993,34078.01300327999,53303.27595864 2025-11-01,20:46:13.000,305,11106408,5125,0,1762029972,13129.614114039992,35000.82870984,53303.20608744 2025-11-01,20:46:14.000,305,11106390,5044,0,1762029973,13129.486124149997,31771.460126849997,53303.26897152 2025-11-01,20:46:15.000,305,11106443,5605,0,1762029974,13129.412024739991,27619.40272164,53303.2270488 2025-11-01,20:46:16.000,305,11106422,5205,0,1762029975,13129.371606879991,32233.016011860003,53303.16416472001 2025-11-01,20:46:17.000,305,11106378,5285,0,1762029976,13129.33792533,29003.668576259995,53303.192113200006 2025-11-01,20:46:18.000,305,11106484,5445,0,1762029977,13129.29750747,27619.6987851,53303.17813896 2025-11-01,20:46:19.000,305,11106562,4925,0,1762029978,13129.310980089991,32233.37551749,53303.1571776 2025-11-01,20:46:20.000,305,11106497,5525,0,1762029979,13129.324452709996,25774.5185163,53303.122242000005 2025-11-01,20:46:21.000,305,11106416,5365,0,1762029980,13129.324452709996,26236.039155659993,53303.03839656 2025-11-01,20:46:22.000,305,11106516,4925,0,1762029981,13129.364870569996,30849.708838920007,53303.03839656 2025-11-01,20:46:23.000,305,11106524,5205,0,1762029982,13129.405288429996,27158.967648300008,53303.05935792 2025-11-01,20:46:24.000,305,11106531,5565,0,1762029983,13129.459178910001,25775.011955399998,53303.073332160006 2025-11-01,20:46:25.000,305,11106566,4965,0,1762029984,13129.566959869997,28543.191208139993,53303.04538368001 2025-11-01,20:46:26.000,305,11106539,5684,0,1762029985,13129.641059280002,28081.889091809993,53302.9824996 2025-11-01,20:46:27.000,305,11106541,5605,0,1762029986,13129.762312860003,29927.32312929,53303.01044808 2025-11-01,20:46:28.000,305,11106556,5205,0,1762029987,13129.856621199993,28081.846797029997,53302.96852536 2025-11-01,20:46:29.000,305,11106523,5684,0,1762029988,13129.937456919994,22084.115683919998,53302.87070568 2025-11-01,20:46:30.000,305,11106576,4885,0,1762029989,13129.998083709994,35924.67358938001,53302.91961552 2025-11-01,20:46:31.000,305,11106500,5085,0,1762029990,13130.12607359999,28542.881046420007,53302.954551120005 2025-11-01,20:46:32.000,305,11106593,5605,0,1762029991,13130.200173009995,26236.003910009997,53302.96852536 2025-11-01,20:46:33.000,305,11106604,4845,0,1762029992,13130.301217659995,31310.869972650005,53302.94756400001 2025-11-01,20:46:34.000,305,11106562,5125,0,1762029993,13130.361844449995,32233.53059835,53302.94756400001 2025-11-01,20:46:35.000,305,11106600,4965,0,1762029994,13130.45615279,31772.24258028,53302.98948672 2025-11-01,20:46:36.000,305,11106567,5485,0,1762029995,13130.53698851,32233.69977747,53303.01044808 2025-11-01,20:46:37.000,305,11106620,5205,0,1762029996,13130.604351609996,32233.763219639994,53302.94756400001 2025-11-01,20:46:38.000,305,11106621,5565,0,1762029997,13130.631296849991,30849.856870649994,53302.94057688 2025-11-01,20:46:39.000,305,11106558,4925,0,1762029998,13130.745814119997,30849.93441108,53302.94756400001 2025-11-01,20:46:40.000,305,11106552,5085,0,1762029999,13130.806440909997,27159.284859149993,53302.94057688 2025-11-01,20:46:41.000,305,11106546,5085,0,1762030000,13130.907485559997,23468.607110700003,53302.9126284 2025-11-01,20:46:42.000,305,11106538,5005,0,1762030001,13130.988321279998,29466.387567719998,53303.024422320006 2025-11-01,20:46:43.000,305,11106596,4925,0,1762030002,13131.109574859998,25775.646377099998,53302.98948672 2025-11-01,20:46:44.000,305,11106499,5485,0,1762030003,13131.203883199989,25775.78031057,53302.99647384001 2025-11-01,20:46:45.000,305,11106537,5205,0,1762030004,13131.28471891999,29005.444957019994,53302.92660264001 2025-11-01,20:46:46.000,305,11106559,5605,0,1762030005,13131.379027259994,31773.701750189997,53302.9824996 2025-11-01,20:46:47.000,305,11106625,5645,0,1762030006,13131.46659928999,31773.701750189997,53303.003460960004 2025-11-01,20:46:48.000,305,11106576,5005,0,1762030007,13131.53396239,26237.378490360003,53303.024422320006 2025-11-01,20:46:49.000,305,11106647,5565,0,1762030008,13131.56764393999,28082.78433132,53302.97551248001 2025-11-01,20:46:50.000,305,11106586,5165,0,1762030009,13131.621534419995,26237.378490360003,53303.003460960004 2025-11-01,20:46:51.000,305,11106590,5245,0,1762030010,13131.66868858999,25314.65442249,53303.04538368001 2025-11-01,20:46:52.000,305,11106570,5365,0,1762030011,13131.702370139996,27160.095509100007,53303.08031928 2025-11-01,20:46:53.000,305,11106548,5165,0,1762030012,13131.709106449991,24853.246569209994,53303.06634504001 2025-11-01,20:46:54.000,305,11106595,5525,0,1762030013,13131.783205859996,23930.437911779998,53303.06634504001 2025-11-01,20:46:55.000,305,11106542,5005,0,1762030014,13131.742787999996,33618.95955942001,53303.0873064 2025-11-01,20:46:56.000,305,11106528,5125,0,1762030015,13131.789942169991,29466.754122479993,53303.12922912 2025-11-01,20:46:57.000,305,11106611,5565,0,1762030016,13131.877514200001,25775.843752739995,53303.08031928 2025-11-01,20:46:58.000,305,11106552,5085,0,1762030017,13131.904459439997,36848.60305848,53303.0873064 2025-11-01,20:46:59.000,305,11106566,5165,0,1762030018,13132.032449329992,29928.176074019997,53303.10128064 2025-11-01,20:47:00.000,305,11106594,4965,0,1762030019,13132.173911839993,33157.71383613,53303.1571776 2025-11-01,20:47:02.000,305,11106560,4925,0,1762030021,13132.409682689999,28544.121693299996,53303.16416472001 2025-11-01,20:47:03.000,305,11106566,4965,0,1762030022,13132.490518409999,29005.52249745,53303.26198440001 2025-11-01,20:47:04.000,305,11106567,5565,0,1762030023,13132.557881509994,30850.984731450008,53303.25499728 2025-11-01,20:47:05.000,305,11106576,4965,0,1762030024,13132.658926159995,29466.951498120005,53303.32486848 2025-11-01,20:47:06.000,305,11106585,5325,0,1762030025,13132.68587139999,31773.736995839994,53303.27595864 2025-11-01,20:47:07.000,305,11106609,5365,0,1762030026,13132.739761879995,29466.8528103,53303.28294576001 2025-11-01,20:47:08.000,305,11106567,5285,0,1762030027,13132.77344343,31312.307995170006,53303.40172680001 2025-11-01,20:47:09.000,305,11106575,5365,0,1762030028,13132.74649818999,29005.452006149993,53303.408713920006 2025-11-01,20:47:10.000,305,11106553,5485,0,1762030029,13132.739761879995,25314.428850330005,53303.4366624 2025-11-01,20:47:11.000,305,11106581,5565,0,1762030030,13132.72628925999,29466.570845099995,53303.457623760005 2025-11-01,20:47:13.000,305,11106552,5245,0,1762030032,13132.76670711999,29927.760175350006,53303.506533600004 2025-11-01,20:47:14.000,305,11106542,5245,0,1762030033,13132.780179739995,30389.005898639996,53303.51352072 2025-11-01,20:47:15.000,305,11106596,5285,0,1762030034,13132.82733390999,32695.664512019997,53303.48557224 2025-11-01,20:47:16.000,305,11106586,5165,0,1762030035,13132.921642249996,30388.900161690006,53303.49954648001 2025-11-01,20:47:17.000,305,11106543,5605,0,1762030036,13132.982269039996,32695.664512019997,53303.54845632001 2025-11-01,20:47:18.000,305,11106560,5005,0,1762030037,13133.083313689996,27159.320104800005,53303.6113404 2025-11-01,20:47:19.000,305,11106524,5445,0,1762030038,13133.164149409997,29927.457062760004,53303.51352072 2025-11-01,20:47:20.000,305,11106497,5285,0,1762030039,13133.244985129997,30850.188179760007,53303.59037904 2025-11-01,20:47:21.000,305,11106546,5044,0,1762030040,13133.278666680002,32695.62221724,53303.60435328 2025-11-01,20:47:22.000,305,11106558,5005,0,1762030041,13133.312348229992,28082.051221800008,53303.61832752001 2025-11-01,20:47:23.000,305,11106545,5725,0,1762030042,13133.346029779997,27620.735007209994,53303.60435328 2025-11-01,20:47:24.000,305,11106577,5085,0,1762030043,13133.366238709998,27620.727958079995,53303.61832752001 2025-11-01,20:47:25.000,305,11106571,5565,0,1762030044,13133.298875610002,26236.581938670002,53303.674224480004 2025-11-01,20:47:26.000,305,11106555,5525,0,1762030045,13133.278666680002,29004.669552720006,53303.68819872001 2025-11-01,20:47:27.000,305,11106551,5565,0,1762030046,13133.231512509992,30849.9626076,53303.6812116 2025-11-01,20:47:28.000,305,11106532,5125,0,1762030047,13133.170885719992,26236.307022599998,53303.70916008 2025-11-01,20:47:29.000,305,11106555,5405,0,1762030048,13133.056368450001,34540.56281562,53303.695185840006 2025-11-01,20:47:30.000,305,11106575,5725,0,1762030049,13132.995741660001,27620.0512416,53303.793005520005 2025-11-01,20:47:31.000,305,11106526,5205,0,1762030050,13132.85427915,28542.613179480002,53303.723134320004 2025-11-01,20:47:32.000,305,11106570,5044,0,1762030051,13132.78691604999,32233.178141850003,53303.76505704001 2025-11-01,20:47:33.000,305,11106547,5725,0,1762030052,13132.70608032999,32233.008962730004,53303.744095680006 2025-11-01,20:47:34.000,305,11106570,5005,0,1762030053,13132.61177199,29926.040187630002,53303.695185840006 2025-11-01,20:47:35.000,305,11106520,5285,0,1762030054,13132.58482674999,33155.31713193,53303.66723736001 2025-11-01,20:47:36.000,305,11106567,5405,0,1762030055,13132.61177199,35000.62428507001,53303.68819872001 2025-11-01,20:47:37.000,305,11106537,5405,0,1762030056,13132.578090439994,28541.562859109996,53303.65326312 2025-11-01,20:47:38.000,305,11106560,5165,0,1762030057,13132.65218985,30848.228521619996,53303.695185840006 2025-11-01,20:47:39.000,305,11106567,5405,0,1762030058,13132.73302557,23466.576961259998,53303.674224480004 2025-11-01,20:47:40.000,305,11106556,5044,0,1762030059,13132.83407022,29925.497404620008,53303.695185840006 2025-11-01,20:47:41.000,305,11106540,5125,0,1762030060,13132.93511487,33616.252693500006,53303.65326312 2025-11-01,20:47:42.000,305,11106566,5085,0,1762030061,13133.022686899996,30386.827717470005,53303.68819872001 2025-11-01,20:47:43.000,305,11106521,5684,0,1762030062,13133.130467859992,24850.63134198,53303.66025024 2025-11-01,20:47:44.000,305,11106553,5485,0,1762030063,13133.130467859992,33154.908282389995,53303.625314640005 2025-11-01,20:47:45.000,305,11106558,4965,0,1762030064,13133.191094649992,31309.551785339994,53303.68819872001 2025-11-01,20:47:46.000,305,11106568,5125,0,1762030065,13133.184358339997,28541.435974770007,53303.66025024 2025-11-01,20:47:47.000,305,11106521,5445,0,1762030066,13133.164149409997,26696.072428590007,53303.6113404 2025-11-01,20:47:48.000,305,11106538,4965,0,1762030067,13133.116995240001,28080.098612789996,53303.625314640005 2025-11-01,20:47:49.000,305,11106509,5765,0,1762030068,13133.076577380001,27618.697808640005,53303.6113404 2025-11-01,20:47:50.000,305,11106566,5365,0,1762030069,13132.989005349991,29464.012010909995,53303.576404800006 2025-11-01,20:47:51.000,305,11106518,5165,0,1762030070,13132.93511487,29925.292979849997,53303.63230176 2025-11-01,20:47:52.000,305,11106526,4925,0,1762030071,13132.87448808,31309.17113232,53303.6113404 2025-11-01,20:47:53.000,305,11106574,5165,0,1762030072,13132.861015459996,31770.346364309997,53303.576404800006 2025-11-01,20:47:54.000,305,11106546,5044,0,1762030073,13132.800388669995,27156.789467130002,53303.59037904 2025-11-01,20:47:55.000,305,11106546,4925,0,1762030074,13132.7532345,28540.653521340006,53303.54845632001 2025-11-01,20:47:56.000,305,11106519,5525,0,1762030075,13132.7532345,30385.9183797,53303.53448208 2025-11-01,20:47:57.000,305,11106550,4925,0,1762030076,13132.72628925999,29463.15201705,53303.527494960006 2025-11-01,20:47:58.000,305,11106532,5085,0,1762030077,13132.679135089995,30385.742151450002,53303.506533600004 2025-11-01,20:47:59.000,305,11106544,5044,0,1762030078,13132.62524460999,32692.42896135,53303.471598 2025-11-01,20:48:00.000,305,11106525,5485,0,1762030079,13132.56461781999,34999.038230820006,53303.49255936 2025-11-01,20:48:01.000,305,11106426,5205,0,1762030080,13132.510727339999,33153.70288116,53303.42967528001 2025-11-01,20:48:02.000,305,11106423,5525,0,1762030081,13132.450100549999,28540.286966579995,53303.41570104 2025-11-01,20:48:03.000,305,11106392,5005,0,1762030082,13132.450100549999,29001.69481986,53303.39473968 2025-11-01,20:48:04.000,305,11106514,5085,0,1762030083,13132.443364239989,25310.995924019997,53303.37377832 2025-11-01,20:48:05.000,305,11106552,5285,0,1762030084,13132.48378209999,30847.135906469994,53303.39473968 2025-11-01,20:48:06.000,305,11106558,5085,0,1762030085,13132.578090439994,31769.909318250007,53303.34582984 2025-11-01,20:48:07.000,305,11106555,5405,0,1762030086,13132.679135089995,29463.102673140005,53303.40172680001 2025-11-01,20:48:08.000,305,11106550,4885,0,1762030087,13132.73302557,34999.2919995,53303.40172680001 2025-11-01,20:48:09.000,305,11106529,5845,0,1762030088,13132.87448808,30385.812642749996,53303.37377832 2025-11-01,20:48:10.000,305,11106551,5525,0,1762030089,13132.97553273,33615.11778357001,53303.38076544001 2025-11-01,20:48:11.000,305,11106564,5125,0,1762030090,13133.110258929992,28078.970751989997,53303.39473968 2025-11-01,20:48:12.000,305,11106560,5165,0,1762030091,13133.211303579992,27156.197340209997,53303.34582984 2025-11-01,20:48:13.000,305,11106570,5085,0,1762030092,13133.352766089993,28540.06844355,53303.39473968 2025-11-01,20:48:14.000,305,11106543,5605,0,1762030093,13133.447074429998,29923.97479254,53303.41570104 2025-11-01,20:48:15.000,305,11106575,5485,0,1762030094,13133.628954799999,29462.489398830003,53303.42268816 2025-11-01,20:48:16.000,305,11106556,5125,0,1762030095,13133.709790519999,31769.091619169994,53303.37377832 2025-11-01,20:48:17.000,305,11106528,5245,0,1762030096,13133.84451671999,31768.922440049995,53303.3667912 2025-11-01,20:48:18.000,305,11106581,5445,0,1762030097,13133.97250661,31307.521635900004,53303.457623760005 2025-11-01,20:48:19.000,305,11106527,5684,0,1762030098,13134.11396912,26694.08457393,53303.42268816 2025-11-01,20:48:20.000,305,11106592,5285,0,1762030099,13134.248695319991,29000.707941660003,53303.44364952 2025-11-01,20:48:21.000,305,11106601,5565,0,1762030100,13134.396894140002,33614.0674632,53303.527494960006 2025-11-01,20:48:22.000,305,11106562,5165,0,1762030101,13134.531620339993,30384.663634559998,53303.51352072 2025-11-01,20:48:23.000,305,11106527,5845,0,1762030102,13134.673082849993,28078.047315959993,53303.51352072 2025-11-01,20:48:24.000,305,11106569,5605,0,1762030103,13134.821281669989,30384.79756803,53303.625314640005 2025-11-01,20:48:25.000,305,11106580,5085,0,1762030104,13134.908853699999,27155.499476340003,53303.63928888 2025-11-01,20:48:26.000,305,11106579,5325,0,1762030105,13135.077261449995,35920.97984525999,53303.63928888 2025-11-01,20:48:27.000,305,11106606,4925,0,1762030106,13135.178306099995,30846.402796950002,53303.66025024 2025-11-01,20:48:28.000,305,11106623,5405,0,1762030107,13135.3130323,24848.967747300005,53303.7510828 2025-11-01,20:48:29.000,305,11106561,5445,0,1762030108,13135.407340639991,29462.327268840003,53303.78601840001 2025-11-01,20:48:30.000,305,11106598,5044,0,1762030109,13135.535330530001,27155.626360680006,53303.78601840001 2025-11-01,20:48:31.000,305,11106594,4925,0,1762030110,13135.643111489997,28539.617299229998,53303.820954 2025-11-01,20:48:32.000,305,11106576,5044,0,1762030111,13135.771101379993,28539.518611410007,53303.890825200004 2025-11-01,20:48:33.000,305,11106626,5205,0,1762030112,13135.831728169993,33152.730101220004,53303.87685096 2025-11-01,20:48:34.000,305,11106550,5125,0,1762030113,13135.919300199988,32691.209461859995,53303.97467064 2025-11-01,20:48:35.000,305,11106566,5285,0,1762030114,13136.020344849989,27616.294055310005,53304.009606240004 2025-11-01,20:48:36.000,305,11106585,5565,0,1762030115,13136.074235329994,30384.092655030006,53304.02358048001 2025-11-01,20:48:37.000,305,11106623,5684,0,1762030116,13136.12138949999,31306.61229813,53304.10742592 2025-11-01,20:48:38.000,305,11106553,5565,0,1762030117,13136.1887526,27154.42095945,53304.128387280005 2025-11-01,20:48:39.000,305,11106581,5765,0,1762030118,13136.20896153,30844.915430520006,53304.08646456 2025-11-01,20:48:40.000,305,11106599,5405,0,1762030119,13136.26958832,27154.117846859997,53304.15633576 2025-11-01,20:48:41.000,305,11106597,5605,0,1762030120,13136.34368772999,34074.009097439994,53304.18428424 2025-11-01,20:48:42.000,305,11106579,5525,0,1762030121,13136.36389665999,28537.967802810002,53304.26812968001 2025-11-01,20:48:43.000,305,11106556,5085,0,1762030122,13136.45146869,30383.253808559995,53304.296078160005 2025-11-01,20:48:44.000,305,11106589,5605,0,1762030123,13136.45146869,29460.58613373,53304.35197512 2025-11-01,20:48:45.000,305,11106454,5125,0,1762030124,13136.51209548,30383.21151378,53304.393897840004 2025-11-01,20:48:46.000,305,11106424,5085,0,1762030125,13136.50535916999,31305.893286870007,53304.37293648 2025-11-01,20:48:47.000,305,11106486,5285,0,1762030126,13136.478413929995,32228.525716050004,53304.38691072001 2025-11-01,20:48:48.000,305,11106550,5165,0,1762030127,13136.45146869,29921.923495709998,53304.42883344 2025-11-01,20:48:49.000,305,11106650,5165,0,1762030128,13136.41105083,30383.19036639,53304.4497948 2025-11-01,20:48:50.000,305,11106585,5365,0,1762030129,13136.36389665999,26231.14705944,53304.54062736 2025-11-01,20:48:51.000,305,11106585,5405,0,1762030130,13136.31000618,30383.0282364,53304.57556296001 2025-11-01,20:48:52.000,305,11106570,5325,0,1762030131,13136.22917046,28998.95975742,53304.5895372 2025-11-01,20:48:53.000,305,11106557,5725,0,1762030132,13136.107916879999,31766.835897569996,53304.61748568 2025-11-01,20:48:54.000,305,11106555,5565,0,1762030133,13136.020344849989,28076.186345640002,53304.57556296001 2025-11-01,20:48:55.000,305,11106559,5525,0,1762030134,13135.912563889993,24846.860057430007,53304.631459920005 2025-11-01,20:48:56.000,305,11106609,5645,0,1762030135,13135.811519239993,27614.820787139994,53304.6594084 2025-11-01,20:48:57.000,305,11106598,4925,0,1762030136,13135.703738279997,34534.79662728,53304.62447280001 2025-11-01,20:48:58.000,305,11106571,5684,0,1762030137,13135.656584110002,28998.96680655,53304.62447280001 2025-11-01,20:48:59.000,305,11106607,5525,0,1762030138,13135.555539460001,30383.021187270002,53304.59652432 2025-11-01,20:49:00.000,305,11106642,5044,0,1762030139,13135.528594219992,34535.05744509,53304.56857584 2025-11-01,20:49:01.000,305,11106575,5525,0,1762030140,13135.515121600001,30383.232661169997,53304.61049856 2025-11-01,20:49:02.000,305,11106579,5605,0,1762030141,13135.494912670001,27615.335373630005,53304.57556296001 2025-11-01,20:49:03.000,305,11106581,5565,0,1762030142,13135.474703740001,27615.455208839994,53304.57556296001 2025-11-01,20:49:04.000,305,11106592,5365,0,1762030143,13135.501648979996,30383.500528110002,53304.62447280001 2025-11-01,20:49:05.000,305,11106600,5005,0,1762030144,13135.515121600001,28538.221571489994,53304.55460160001 2025-11-01,20:49:06.000,305,11106621,5765,0,1762030145,13135.609429939992,27154.202436420004,53304.54062736 2025-11-01,20:49:07.000,305,11106598,5325,0,1762030146,13135.723947209997,29460.9315411,53304.52665312001 2025-11-01,20:49:08.000,305,11106595,5405,0,1762030147,13135.804782929998,28999.6364739,53304.50569176001 2025-11-01,20:49:09.000,305,11106568,4925,0,1762030148,13135.932772819993,31306.252792500003,53304.49171752 2025-11-01,20:49:10.000,305,11106600,5165,0,1762030149,13136.12138949999,24386.326296269996,53304.49171752 2025-11-01,20:49:11.000,305,11106614,5044,0,1762030150,13136.24937939,31306.27393989,53304.512678880004 2025-11-01,20:49:12.000,305,11106590,5285,0,1762030151,13136.44473237999,27615.673731870003,53304.533640240006 2025-11-01,20:49:13.000,305,11106614,5405,0,1762030152,13136.599667509996,24847.72005129,53304.44280768 2025-11-01,20:49:14.000,305,11106605,5605,0,1762030153,13136.741130019996,33613.09468326,53304.54062736 2025-11-01,20:49:15.000,305,11106581,5205,0,1762030154,13136.929746699992,33151.7855178,53304.52665312001 2025-11-01,20:49:16.000,305,11106571,5405,0,1762030155,13137.131835999993,28538.552880600007,53304.56857584 2025-11-01,20:49:17.000,305,11106571,5765,0,1762030156,13137.306980059999,31767.999004020006,53304.5895372 2025-11-01,20:49:18.000,305,11106569,5445,0,1762030157,13137.455178879994,32229.406857299997,53304.631459920005 2025-11-01,20:49:19.000,305,11106605,5365,0,1762030158,13137.60337769999,24848.114802569995,53304.57556296001 2025-11-01,20:49:20.000,305,11106613,5405,0,1762030159,13137.73136759,26693.478348749995,53304.582550080006 2025-11-01,20:49:21.000,305,11106640,5005,0,1762030160,13137.852621170001,28077.455189040003,53304.631459920005 2025-11-01,20:49:22.000,305,11106625,5525,0,1762030161,13137.940193199996,32690.807661450002,53304.5895372 2025-11-01,20:49:24.000,305,11106601,5405,0,1762030163,13138.162491429997,31306.802624639997,53304.63844704 2025-11-01,20:49:25.000,305,11106526,5085,0,1762030164,13138.223118219998,29461.40383281,53304.75722808 2025-11-01,20:49:26.000,305,11106570,4965,0,1762030165,13138.256799770003,27154.72407204,53304.750240960006 2025-11-01,20:49:27.000,305,11106573,5405,0,1762030166,13138.351108109993,35458.704948989995,53304.61748568 2025-11-01,20:49:28.000,305,11106566,5044,0,1762030167,13138.431943829994,31306.689838560007,53304.729279600004 2025-11-01,20:49:29.000,305,11106592,5285,0,1762030168,13138.53972478999,32229.272923829994,53304.71530536 2025-11-01,20:49:30.000,305,11106550,5285,0,1762030169,13138.64750575,29461.24170282,53304.71530536 2025-11-01,20:49:31.000,305,11106579,5605,0,1762030170,13138.76202301999,28999.988930399995,53304.78517656 2025-11-01,20:49:32.000,305,11106601,5605,0,1762030171,13138.86980398,31306.62639639,53304.77818944 2025-11-01,20:49:33.000,305,11106580,5085,0,1762030172,13138.90348552999,31767.935561849998,53304.82011216001 2025-11-01,20:49:34.000,305,11106591,5365,0,1762030173,13139.01126649,27615.927500549995,53304.82011216001 2025-11-01,20:49:35.000,305,11106587,5925,0,1762030174,13139.098838519996,28538.48943843,53304.799150800005 2025-11-01,20:49:36.000,305,11106565,5565,0,1762030175,13139.179674239997,28538.397799740007,53304.88998336001 2025-11-01,20:49:37.000,305,11106544,5085,0,1762030176,13139.253773650002,30844.97887269,53304.896970480004 2025-11-01,20:49:38.000,305,11106563,5765,0,1762030177,13139.327873059992,31767.526712310006,53304.82011216001 2025-11-01,20:49:39.000,305,11106599,5605,0,1762030178,13139.422181399997,32690.152092360004,53304.88998336001 2025-11-01,20:49:40.000,305,11106590,5165,0,1762030179,13139.516489739988,30383.401840289996,53304.95286744 2025-11-01,20:49:41.000,305,11106622,5125,0,1762030180,13139.550171289993,30844.577072279993,53304.94588032 2025-11-01,20:49:42.000,305,11106620,5005,0,1762030181,13139.516489739988,28999.12893654,53304.9738288 2025-11-01,20:49:43.000,305,11106579,5365,0,1762030182,13139.496280810003,27153.7512921,53305.07164848 2025-11-01,20:49:45.000,305,11106586,5405,0,1762030184,13139.368290919992,33150.67880439,53305.085622720006 2025-11-01,20:49:46.000,305,11106612,5125,0,1762030185,13139.348081989992,31766.47639194,53305.14151968 2025-11-01,20:49:47.000,305,11106553,5485,0,1762030186,13139.273982580002,30843.618390599993,53305.17645528001 2025-11-01,20:49:48.000,305,11106609,5325,0,1762030187,13139.152729000001,27152.82785607,53305.232352240004 2025-11-01,20:49:49.000,305,11106611,5684,0,1762030188,13139.018002799996,31765.849019369998,53305.27427496001 2025-11-01,20:49:50.000,305,11106569,5565,0,1762030189,13138.84285873999,29459.00712861,53305.26728784 2025-11-01,20:49:51.000,305,11106553,5365,0,1762030190,13138.68118729999,29920.175311469997,53305.33017192 2025-11-01,20:49:52.000,305,11106598,5005,0,1762030191,13138.499306929989,33149.156192309994,53305.32318480001 2025-11-01,20:49:53.000,305,11106598,5125,0,1762030192,13138.357844419988,29458.443198210007,53305.400043120004 2025-11-01,20:49:54.000,305,11106583,5645,0,1762030193,13138.162491429997,29458.302215610005,53305.351133280004 2025-11-01,20:49:55.000,305,11106569,5565,0,1762030194,13138.014292610002,27151.559012669997,53305.39305600001 2025-11-01,20:49:56.000,305,11106584,5125,0,1762030195,13137.926720579992,25306.139073450002,53305.32318480001 2025-11-01,20:49:57.000,305,11106562,4925,0,1762030196,13137.785258069991,25767.44823891,53305.351133280004 2025-11-01,20:49:58.000,305,11106612,5365,0,1762030197,13137.677477109995,31303.207568340003,53305.351133280004 2025-11-01,20:49:59.000,305,11106571,5245,0,1762030198,13137.64379555999,30380.582188290005,53305.36510752001 2025-11-01,20:50:00.000,305,11106611,5525,0,1762030199,13137.56295983999,29919.230728049995,53305.3581204 2025-11-01,20:50:01.000,305,11106584,5205,0,1762030200,13137.52254197999,28996.619446259996,53305.39305600001 2025-11-01,20:50:02.000,305,11106596,5125,0,1762030201,13137.48886043,34071.09780675,53305.33017192 2025-11-01,20:50:03.000,305,11106570,5085,0,1762030202,13137.50233304999,28535.331428189995,53305.3581204 2025-11-01,20:50:04.000,305,11106510,4925,0,1762030203,13137.4686515,30380.610384810003,53305.32318480001 2025-11-01,20:50:05.000,305,11106545,5805,0,1762030204,13137.50233304999,32687.205556019995,53305.38606888 2025-11-01,20:50:06.000,305,11106547,5605,0,1762030205,13137.52254197999,28074.085704900004,53305.32318480001 2025-11-01,20:50:07.000,305,11106632,5005,0,1762030206,13137.515805669995,27151.53786528,53305.36510752001 2025-11-01,20:50:08.000,305,11106592,4925,0,1762030207,13137.54275090999,31303.41199311,53305.400043120004 2025-11-01,20:50:09.000,305,11106632,5044,0,1762030208,13137.54275090999,29919.449251080005,53305.37908176 2025-11-01,20:50:10.000,305,11106442,5325,0,1762030209,13137.56969615,30842.173318949994,53305.400043120004 2025-11-01,20:50:11.000,305,11106592,4965,0,1762030210,13137.657268179995,29458.309264740004,53305.33715904 2025-11-01,20:50:12.000,305,11106622,5165,0,1762030211,13137.71115866,32226.262945320006,53305.38606888 2025-11-01,20:50:13.000,305,11106609,5645,0,1762030212,13137.778521759996,28074.522750959994,53305.372094640006 2025-11-01,20:50:14.000,305,11106599,5485,0,1762030213,13137.825675929991,30842.58921762,53305.3581204 2025-11-01,20:50:15.000,305,11106601,5365,0,1762030214,13137.913247960001,24384.246802919995,53305.34414616001 2025-11-01,20:50:16.000,305,11106616,5165,0,1762030215,13137.987347369992,27613.671778949996,53305.302223440005 2025-11-01,20:50:17.000,305,11106533,5565,0,1762030216,13138.101864639997,28075.08668136,53305.33017192 2025-11-01,20:50:18.000,305,11106590,4925,0,1762030217,13138.189436669993,31304.568050429996,53305.3581204 2025-11-01,20:50:19.000,305,11106582,5165,0,1762030218,13138.317426559988,34072.57107491999,53305.400043120004 2025-11-01,20:50:20.000,305,11106542,5125,0,1762030219,13138.452152759994,31304.737229549995,53305.351133280004 2025-11-01,20:50:21.000,305,11106599,5565,0,1762030220,13138.499306929989,28075.551923940002,53305.37908176 2025-11-01,20:50:22.000,305,11106569,5605,0,1762030221,13138.60708789,29459.599255530004,53305.372094640006 2025-11-01,20:50:23.000,305,11106577,5605,0,1762030222,13138.66097836999,30843.667734510003,53305.37908176 2025-11-01,20:50:24.000,305,11106583,5285,0,1762030223,13138.735077779995,28998.311237460002,53305.469914320005 2025-11-01,20:50:26.000,305,11106585,5765,0,1762030225,13138.856331359995,32227.545886980006,53305.469914320005 2025-11-01,20:50:27.000,305,11106606,5205,0,1762030226,13138.97084863,30843.54085017,53305.44196584001 2025-11-01,20:50:28.000,305,11106590,5044,0,1762030227,13139.03147542,26691.546887129996,53305.51183704001 2025-11-01,20:50:29.000,305,11106548,4885,0,1762030228,13139.105574829991,28998.127960080004,53305.51183704001 2025-11-01,20:50:30.000,305,11106561,5525,0,1762030229,13139.213355790002,25768.766426219998,53305.46292720001 2025-11-01,20:50:31.000,305,11106590,4885,0,1762030230,13139.287455199992,31765.83492111,53305.52581128 2025-11-01,20:50:32.000,305,11106528,5085,0,1762030231,13139.375027230002,24384.66270159,53305.55375976 2025-11-01,20:50:33.000,305,11106562,5125,0,1762030232,13139.476071880003,23923.290093960008,53305.588695360006 2025-11-01,20:50:34.000,305,11106544,5005,0,1762030233,13139.536698669988,27613.7775159,53305.53279840001 2025-11-01,20:50:35.000,305,11106528,5285,0,1762030234,13139.624270699998,26229.857068650002,53305.57472112 2025-11-01,20:50:36.000,305,11106569,5925,0,1762030235,13139.664688559998,31765.65164373,53305.60965672001 2025-11-01,20:50:37.000,305,11106586,5085,0,1762030236,13139.752260589994,27613.749319380004,53305.56074688001 2025-11-01,20:50:38.000,305,11106558,5125,0,1762030237,13139.806151069999,24384.458276820005,53305.59568248 2025-11-01,20:50:39.000,305,11106540,5245,0,1762030238,13139.81962368999,28997.69091402,53305.66555368 2025-11-01,20:50:40.000,305,11106554,5285,0,1762030239,13139.90045940999,27152.362613489997,53305.637605200005 2025-11-01,20:50:41.000,305,11106516,5085,0,1762030240,13139.90045940999,25306.96382166,53305.637605200005 2025-11-01,20:50:42.000,305,11106537,5525,0,1762030241,13139.934140959995,28997.451243600008,53305.64459232 2025-11-01,20:50:43.000,305,11106587,5565,0,1762030242,13139.934140959995,29920.055476260008,53305.69350216 2025-11-01,20:50:44.000,305,11106542,5125,0,1762030243,13139.934140959995,32687.9527638,53305.74939912001 2025-11-01,20:50:45.000,305,11106596,5005,0,1762030244,13139.913932029995,30381.343494329994,53305.77036048 2025-11-01,20:50:47.000,305,11106535,5805,0,1762030246,13139.913932029995,29458.626475590005,53305.84721880001 2025-11-01,20:50:48.000,305,11106555,5405,0,1762030247,13139.913932029995,23461.480440269996,53305.8821544 2025-11-01,20:50:49.000,305,11106548,5125,0,1762030248,13139.90719572,34533.19647477,53305.91010288 2025-11-01,20:50:50.000,305,11106555,5605,0,1762030249,13139.92740465,29920.090721910005,53305.91010288 2025-11-01,20:50:51.000,305,11106584,5005,0,1762030250,13139.934140959995,31304.102807849995,53305.924077120006 2025-11-01,20:50:52.000,305,11106566,5245,0,1762030251,13139.92066833999,23923.127963970008,53305.9520256 2025-11-01,20:50:53.000,305,11106540,5125,0,1762030252,13139.92066833999,28075.044386580004,53305.95901272 2025-11-01,20:50:54.000,305,11106589,5525,0,1762030253,13139.86004154999,33149.74831923,53305.9869612 2025-11-01,20:50:55.000,305,11106579,5525,0,1762030254,13139.83983261999,24846.042358349994,53306.02888392 2025-11-01,20:50:56.000,305,11106611,5405,0,1762030255,13139.738787969989,28075.41799047,53306.11971648 2025-11-01,20:50:57.000,305,11106581,5565,0,1762030256,13139.637743319989,28075.502580030006,53306.10574224 2025-11-01,20:50:58.000,305,11106606,4965,0,1762030257,13139.563643909998,30382.22463558,53306.09875512 2025-11-01,20:50:59.000,305,11106597,5684,0,1762030258,13139.428917709993,29920.964814029998,53306.091768000006 2025-11-01,20:51:00.000,305,11106476,5005,0,1762030259,13139.300927819997,29920.993010549995,53306.13369072001 2025-11-01,20:51:01.000,305,11106468,5005,0,1762030260,13139.145992689992,30382.351519920005,53306.17561344 2025-11-01,20:51:02.000,305,11106504,5005,0,1762030261,13138.99105756,24385.191386339997,53306.15465208 2025-11-01,20:51:03.000,305,11106449,5845,0,1762030262,13138.856331359995,29459.8036803,53306.140677840005 2025-11-01,20:51:04.000,305,11106568,5285,0,1762030263,13138.74181408999,27153.152116049998,53306.20356192001 2025-11-01,20:51:05.000,305,11106600,5205,0,1762030264,13138.64076943999,31305.15312822,53306.17561344 2025-11-01,20:51:06.000,305,11106569,5645,0,1762030265,13138.566670029999,32689.115870249996,53306.16163920001 2025-11-01,20:51:07.000,305,11106632,5205,0,1762030266,13138.506043239999,30843.773471459994,53306.210549040006 2025-11-01,20:51:08.000,305,11106553,5565,0,1762030267,13138.418471209989,26230.53378513,53306.13369072001 2025-11-01,20:51:09.000,305,11106582,4925,0,1762030268,13138.378053349988,34073.022219239996,53306.16163920001 2025-11-01,20:51:10.000,305,11106533,5405,0,1762030269,13138.364580729998,31766.363605859995,53306.14766496 2025-11-01,20:51:11.000,305,11106570,5085,0,1762030270,13138.371317039993,31766.279016300003,53306.13369072001 2025-11-01,20:51:12.000,305,11106557,5565,0,1762030271,13138.330899179993,29920.92956838,53306.10574224 2025-11-01,20:51:13.000,305,11106524,4885,0,1762030272,13138.337635489988,31304.807720850004,53306.11272936001 2025-11-01,20:51:14.000,305,11106558,5205,0,1762030273,13138.330899179993,31304.730180419996,53306.09875512 2025-11-01,20:51:15.000,305,11106575,5565,0,1762030274,13138.310690249993,30382.034309070004,53306.140677840005 2025-11-01,20:51:16.000,305,11106573,5565,0,1762030275,13138.290481319993,32688.566038110002,53306.09875512 2025-11-01,20:51:17.000,305,11106546,5485,0,1762030276,13138.310690249993,31304.568050429996,53306.140677840005 2025-11-01,20:51:18.000,305,11106556,5085,0,1762030277,13138.297217629988,29459.282044680003,53306.11272936001 2025-11-01,20:51:19.000,305,11106543,5605,0,1762030278,13138.256799770003,23923.416978299996,53306.04984528 2025-11-01,20:51:20.000,305,11106518,4925,0,1762030279,13138.256799770003,31304.68083651,53306.08478088001 2025-11-01,20:51:21.000,305,11106591,5445,0,1762030280,13138.236590840002,28075.439137859998,53306.03587104001 2025-11-01,20:51:22.000,305,11106588,4845,0,1762030281,13138.229854529993,29459.48646945,53306.00792256 2025-11-01,20:51:23.000,305,11106562,5205,0,1762030282,13138.202909289997,31766.208524999995,53306.03587104001 2025-11-01,20:51:24.000,305,11106614,5445,0,1762030283,13138.209645599993,29920.978912289997,53306.06381952001 2025-11-01,20:51:25.000,305,11106433,5405,0,1762030284,13138.216381910002,29459.683845089996,53306.00792256 2025-11-01,20:51:26.000,305,11106485,5565,0,1762030285,13138.209645599993,31766.363605859995,53305.99394832001 2025-11-01,20:51:27.000,305,11106465,5605,0,1762030286,13138.236590840002,28537.150103730004,53305.972986960005 2025-11-01,20:51:28.000,305,11106478,5085,0,1762030287,13138.283745009998,24385.184337209997,53305.97997408 2025-11-01,20:51:29.000,305,11106346,5125,0,1762030288,13138.310690249993,26230.491490350003,53305.91010288 2025-11-01,20:51:30.000,305,11106409,5405,0,1762030289,13138.324162869998,31766.384753250008,53305.972986960005 2025-11-01,20:51:31.000,305,11106426,5085,0,1762030290,13138.411734899993,28998.445170930005,53305.93805136 2025-11-01,20:51:32.000,305,11106384,4965,0,1762030291,13138.425207519998,31766.335409339998,53305.86119304 2025-11-01,20:51:33.000,305,11106398,5285,0,1762030292,13138.472361689994,29920.978912289997,53305.8821544 2025-11-01,20:51:34.000,305,11106535,5565,0,1762030293,13138.546461099999,28537.058465039998,53305.79132184 2025-11-01,20:51:35.000,305,11106536,5165,0,1762030294,13138.60708789,30382.42201122,53305.742412 2025-11-01,20:51:36.000,305,11106525,5725,0,1762030295,13138.66097836999,29921.141042279996,53305.70048928001 2025-11-01,20:51:38.000,305,11106561,5845,0,1762030297,13138.78896826,28537.50256023,53305.65856656001 2025-11-01,20:51:39.000,305,11106506,5085,0,1762030298,13138.82264980999,27153.716046450005,53305.61664384 2025-11-01,20:51:40.000,305,11106527,5445,0,1762030299,13138.76202301999,31767.27999276,53305.64459232 2025-11-01,20:51:41.000,305,11106538,4885,0,1762030300,13138.76875933,27615.582093179997,53305.60965672001 2025-11-01,20:51:42.000,305,11106558,5205,0,1762030301,13138.74181408999,28077.18027297,53305.58170824001 2025-11-01,20:51:43.000,305,11106560,5005,0,1762030302,13138.714868849995,32229.484397730004,53305.588695360006 2025-11-01,20:51:44.000,305,11106550,4885,0,1762030303,13138.70813254,28077.758301630005,53305.567734000004 2025-11-01,20:51:45.000,305,11106550,5085,0,1762030304,13138.654242059994,23464.659597899998,53305.52581128 2025-11-01,20:51:46.000,305,11106560,5285,0,1762030305,13138.634033129994,29462.327268840003,53305.49087568001 2025-11-01,20:51:47.000,305,11106545,5725,0,1762030306,13138.506043239999,32691.879129210007,53305.49087568001 2025-11-01,20:51:48.000,305,11106531,5765,0,1762030307,13138.458889069989,26233.297044089995,53305.44196584001 2025-11-01,20:51:49.000,305,11106546,5285,0,1762030308,13138.317426559988,28540.096640069998,53305.4279916 2025-11-01,20:51:50.000,305,11106536,5285,0,1762030309,13138.209645599993,35460.16411890001,53305.44895296 2025-11-01,20:51:51.000,305,11106551,5485,0,1762030310,13138.108600949992,29462.66562708,53305.421004480006 2025-11-01,20:51:52.000,305,11106559,5605,0,1762030311,13137.899775339996,29923.904301240007,53305.38606888 2025-11-01,20:51:53.000,305,11106594,4925,0,1762030312,13137.697686039995,29462.411858399995,53305.3581204 2025-11-01,20:51:54.000,305,11106482,5044,0,1762030313,13137.46191518999,31307.627372849995,53305.26728784 2025-11-01,20:51:55.000,305,11106524,5085,0,1762030314,13137.219408029989,22080.71095413,53305.31619768 2025-11-01,20:51:56.000,305,11106517,5405,0,1762030315,13136.929746699992,32230.062426389995,53305.253313600006 2025-11-01,20:51:57.000,305,11106527,5565,0,1762030316,13136.667030609991,32691.378640979994,53305.22536512001 2025-11-01,20:51:58.000,305,11106541,5725,0,1762030317,13136.3908419,28078.033217699995,53305.10658408001 2025-11-01,20:51:59.000,305,11106400,5044,0,1762030318,13136.296533559995,27155.421935909995,53305.05068712 2025-11-01,20:52:00.000,305,11106541,5445,0,1762030319,13136.148334739999,28539.511562280008,53305.07863560001 2025-11-01,20:52:01.000,305,11106575,5245,0,1762030320,13136.067499019999,29923.66463082,53305.05068712 2025-11-01,20:52:02.000,305,11106496,4885,0,1762030321,13136.006872229998,27155.802588930004,53304.93889320001 2025-11-01,20:52:03.000,305,11106515,5445,0,1762030322,13135.979926989989,25310.544779699994,53304.86203488001 2025-11-01,20:52:04.000,305,11106503,5525,0,1762030323,13136.020344849989,30385.43198973,53304.869022000006 2025-11-01,20:52:05.000,305,11106575,5325,0,1762030324,13136.020344849989,30846.91738344,53304.799150800005 2025-11-01,20:52:06.000,305,11106530,4925,0,1762030325,13136.054026399994,29924.263806870003,53304.7642152 2025-11-01,20:52:07.000,305,11106550,5445,0,1762030326,13136.074235329994,29462.954641410004,53304.69434400001 2025-11-01,20:52:08.000,305,11106517,5684,0,1762030327,13136.101180569989,32692.217487450005,53304.680369760004 2025-11-01,20:52:09.000,305,11106555,5485,0,1762030328,13136.134862119994,26233.325240610007,53304.68735688 2025-11-01,20:52:10.000,305,11106523,5684,0,1762030329,13136.12138949999,29923.82676081,53304.65242128001 2025-11-01,20:52:11.000,305,11106618,5125,0,1762030330,13136.107916879999,27155.52767286,53304.64543416 2025-11-01,20:52:12.000,305,11106578,5044,0,1762030331,13136.094444259994,29461.960714080007,53304.64543416 2025-11-01,20:52:13.000,305,11106555,5445,0,1762030332,13136.054026399994,27155.125872450008,53304.67338264001 2025-11-01,20:52:14.000,305,11106711,5725,0,1762030333,13135.986663299998,30384.198391979997,53304.6594084 2025-11-01,20:52:15.000,305,11106657,5525,0,1762030334,13135.959718059989,31306.802624639997,53304.62447280001 2025-11-01,20:52:16.000,305,11106665,5645,0,1762030335,13135.899091269988,29461.375636290002,53304.61748568 2025-11-01,20:52:17.000,305,11106674,5125,0,1762030336,13135.919300199988,29922.614310449993,53304.57556296001 2025-11-01,20:52:18.000,305,11106724,5245,0,1762030337,13135.932772819993,28538.665666679997,53304.54761448 2025-11-01,20:52:19.000,305,11106763,5485,0,1762030338,13135.979926989989,30845.394771360006,53304.582550080006 2025-11-01,20:52:20.000,305,11106703,5565,0,1762030339,13135.986663299998,32690.82880884,53304.5895372 2025-11-01,20:52:21.000,305,11106688,5005,0,1762030340,13135.986663299998,33152.28600603,53304.55460160001 2025-11-01,20:52:22.000,305,11106698,4925,0,1762030341,13135.993399609994,32229.794559450005,53304.49870464 2025-11-01,20:52:23.000,305,11106667,5445,0,1762030342,13136.033817469994,29000.531713410004,53304.49171752 2025-11-01,20:52:24.000,305,11106721,5485,0,1762030343,13136.101180569989,28539.26484273,53304.52665312001 2025-11-01,20:52:25.000,305,11106687,5405,0,1762030344,13136.074235329994,32229.984885960002,53304.45678192001 2025-11-01,20:52:26.000,305,11106676,4965,0,1762030345,13136.101180569989,29923.368567359998,53304.43582056001 2025-11-01,20:52:27.000,305,11106679,5684,0,1762030346,13136.033817469994,28539.349432289993,53304.40088496 2025-11-01,20:52:28.000,305,11106731,5645,0,1762030347,13136.060762709989,34536.70694151,53304.40088496 2025-11-01,20:52:29.000,305,11106700,4925,0,1762030348,13135.966454369998,27616.618315290005,53304.33800088001 2025-11-01,20:52:30.000,305,11106682,4885,0,1762030349,13135.878882339988,29461.911370169997,53304.33800088001 2025-11-01,20:52:31.000,305,11106689,5565,0,1762030350,13135.777837690002,24848.53775037,53304.26114256 2025-11-01,20:52:32.000,305,11106721,5645,0,1762030351,13135.670056729992,26232.528688920007,53304.26812968001 2025-11-01,20:52:33.000,305,11106688,4805,0,1762030352,13135.569012079992,27155.21751114,53304.23319408 2025-11-01,20:52:34.000,305,11106680,5285,0,1762030353,13135.474703740001,36843.295063590005,53304.15633576 2025-11-01,20:52:35.000,305,11106691,5405,0,1762030354,13135.400604329996,26693.887198290002,53304.10742592 2025-11-01,20:52:36.000,305,11106663,5525,0,1762030355,13135.32650491999,26693.866050900004,53304.10043880001 2025-11-01,20:52:37.000,305,11106649,5485,0,1762030356,13135.24566919999,30845.95870176,53304.04454184 2025-11-01,20:52:38.000,305,11106703,5765,0,1762030357,13135.28608705999,27155.316198960005,53304.05152896001 2025-11-01,20:52:39.000,305,11106681,5325,0,1762030358,13135.299559679996,31768.739162669997,53303.91877368 2025-11-01,20:52:40.000,305,11106678,5165,0,1762030359,13135.360186469996,32230.18931073,53303.95370928001 2025-11-01,20:52:41.000,305,11106705,5725,0,1762030360,13135.434285880001,29000.877120780002,53303.90479944001 2025-11-01,20:52:42.000,305,11106681,5684,0,1762030361,13135.501648979996,31307.592127199998,53303.86986384 2025-11-01,20:52:43.000,305,11106651,5645,0,1762030362,13135.656584110002,25771.529685179994,53303.80697976 2025-11-01,20:52:44.000,305,11106688,4965,0,1762030363,13135.804782929998,31307.54983242,53303.793005520005 2025-11-01,20:52:45.000,305,11106652,5044,0,1762030364,13135.912563889993,32691.427984890004,53303.78601840001 2025-11-01,20:52:46.000,305,11106550,5125,0,1762030365,13136.033817469994,30845.95870176,53303.77903128 2025-11-01,20:52:47.000,305,11106566,5125,0,1762030366,13136.14159842999,33152.504529059996,53303.820954 2025-11-01,20:52:48.000,305,11106569,5485,0,1762030367,13136.296533559995,26693.682773520006,53303.841915360004 2025-11-01,20:52:49.000,305,11106658,5085,0,1762030368,13136.34368772999,32690.934545790005,53303.793005520005 2025-11-01,20:52:50.000,305,11106663,5645,0,1762030369,13136.38410558999,25309.52265585,53303.85588960001 2025-11-01,20:52:51.000,305,11106703,5405,0,1762030370,13136.47167762,26232.148035899998,53303.841915360004 2025-11-01,20:52:52.000,305,11106666,5125,0,1762030371,13136.46494130999,24848.086606049997,53303.841915360004 2025-11-01,20:52:53.000,305,11106772,5205,0,1762030372,13136.51209548,28538.79255102,53303.86986384 2025-11-01,20:52:54.000,305,11106739,5645,0,1762030373,13136.437996069995,30384.226588499994,53303.88383808001 2025-11-01,20:52:55.000,305,11106722,5005,0,1762030374,13136.44473237999,28539.004024919996,53303.90479944001 2025-11-01,20:52:56.000,305,11106786,5125,0,1762030375,13136.44473237999,32691.195363599996,53303.9257608 2025-11-01,20:52:57.000,305,11106778,5245,0,1762030376,13136.42452344999,31307.39475156,53303.93973504 2025-11-01,20:52:58.000,305,11106675,5805,0,1762030377,13136.417787139995,29462.228581019997,53303.95370928001 2025-11-01,20:52:59.000,305,11106719,5525,0,1762030378,13136.41105083,30846.494435639994,53303.94672216 2025-11-01,20:53:00.000,305,11106734,5205,0,1762030379,13136.437996069995,27156.0070137,53303.9257608 2025-11-01,20:53:01.000,305,11106783,5485,0,1762030380,13136.3908419,25310.735106210006,53303.93274792001 2025-11-01,20:53:02.000,305,11106769,5605,0,1762030381,13136.41105083,35460.347396280005,53303.89781232 2025-11-01,20:53:03.000,305,11106641,5565,0,1762030382,13136.417787139995,31308.388678889998,53303.9257608 2025-11-01,20:53:04.000,305,11106745,5405,0,1762030383,13136.41105083,28079.005997639993,53303.97467064 2025-11-01,20:53:05.000,305,11106758,5125,0,1762030384,13136.45146869,22542.788474760004,53304.00261912001 2025-11-01,20:53:06.000,305,11106755,5525,0,1762030385,13136.41105083,26233.39573191,53304.02358048001 2025-11-01,20:53:07.000,305,11106733,5725,0,1762030386,13136.458204999995,24849.16512294,53304.11441304 2025-11-01,20:53:08.000,305,11106709,5565,0,1762030387,13136.458204999995,31768.985882220004,53304.079477440006 2025-11-01,20:53:09.000,305,11106724,4845,0,1762030388,13136.43125976,30384.705929339994,53304.08646456 2025-11-01,20:53:10.000,305,11106748,5125,0,1762030389,13136.43125976,31307.028196800005,53304.12140016001 2025-11-01,20:53:11.000,305,11106749,5445,0,1762030390,13136.417787139995,29000.031225180006,53304.1353744 2025-11-01,20:53:12.000,305,11106796,5085,0,1762030391,13136.40431451999,27154.308173369995,53304.2052456 2025-11-01,20:53:13.000,305,11106778,5245,0,1762030392,13136.31000618,32689.954716720007,53304.19127136001 2025-11-01,20:53:14.000,305,11106735,5684,0,1762030393,13136.28306093999,30844.414942289994,53304.226206960004 2025-11-01,20:53:15.000,305,11106722,5125,0,1762030394,13136.33021511,27153.687849930007,53304.198258480006 2025-11-01,20:53:16.000,305,11106726,5005,0,1762030395,13136.357160349995,30844.281008820006,53304.226206960004 2025-11-01,20:53:17.000,305,11106762,5125,0,1762030396,13136.42452344999,30844.393794899996,53304.21921984001 2025-11-01,20:53:18.000,305,11106785,5645,0,1762030397,13136.50535916999,35457.943642950006,53304.21223272 2025-11-01,20:53:19.000,305,11106749,5605,0,1762030398,13136.586194889991,27615.69487926,53304.18428424 2025-11-01,20:53:20.000,305,11106720,5085,0,1762030399,13136.626612749991,30384.078556770008,53304.10043880001 2025-11-01,20:53:21.000,305,11106761,5684,0,1762030400,13136.660294299996,29461.756289309997,53304.14934864001 2025-11-01,20:53:22.000,305,11106812,5125,0,1762030401,13136.626612749991,27616.724052239995,53304.15633576 2025-11-01,20:53:23.000,305,11106774,5085,0,1762030402,13136.57272227,30846.24771609,53304.25415544 2025-11-01,20:53:24.000,305,11106739,5245,0,1762030403,13136.48515023999,33614.441067089996,53304.21223272 2025-11-01,20:53:25.000,305,11106740,5085,0,1762030404,13136.34368772999,35921.15607351001,53304.21223272 2025-11-01,20:53:26.000,305,11106741,5684,0,1762030405,13136.195488909994,33153.09665598,53304.2751168 2025-11-01,20:53:27.000,305,11106693,5645,0,1762030406,13135.912563889993,26232.90934194,53304.21223272 2025-11-01,20:53:29.000,305,11106675,5684,0,1762030408,13135.447758499991,29923.305125190003,53304.198258480006 2025-11-01,20:53:30.000,305,11106778,5044,0,1762030409,13135.25240551,33613.870087560004,53304.18428424 2025-11-01,20:53:31.000,305,11106799,5485,0,1762030410,13135.06378882999,26693.710970040003,53304.16332288 2025-11-01,20:53:32.000,305,11106792,5125,0,1762030411,13134.915590009994,31768.288018349995,53304.177297120004 2025-11-01,20:53:33.000,305,11106762,5005,0,1762030412,13134.834754289994,32690.871103619997,53304.17031000001 2025-11-01,20:53:34.000,305,11106761,5485,0,1762030413,13134.767391189998,24848.07250779,53304.030567600006 2025-11-01,20:53:35.000,305,11106773,5405,0,1762030414,13134.760654879989,29461.439078459996,53303.98864488 2025-11-01,20:53:36.000,305,11106776,5044,0,1762030415,13134.780863809989,26232.14098677,53303.98864488 2025-11-01,20:53:37.000,305,11106808,5085,0,1762030416,13134.861699529989,31768.21752705,53303.95370928001 2025-11-01,20:53:38.000,305,11106790,5125,0,1762030417,13134.935798939994,31306.93655811,53303.88383808001 2025-11-01,20:53:39.000,305,11106782,5245,0,1762030418,13135.016634659994,26693.73916656,53303.862876720006 2025-11-01,20:53:40.000,305,11106774,5044,0,1762030419,13135.057052519995,31307.25376896,53303.793005520005 2025-11-01,20:53:41.000,305,11106804,5325,0,1762030420,13135.15136086,30846.085586100002,53303.841915360004 2025-11-01,20:53:42.000,305,11106729,5325,0,1762030421,13135.18504240999,28539.525660540006,53303.744095680006 2025-11-01,20:53:43.000,305,11106758,5085,0,1762030422,13135.178306099995,31307.662618500006,53303.77903128 2025-11-01,20:53:44.000,305,11106766,5325,0,1762030423,13135.15136086,31307.648520240007,53303.73012144 2025-11-01,20:53:45.000,305,11106773,5605,0,1762030424,13135.10420668999,29462.3413671,53303.7510828 2025-11-01,20:53:46.000,305,11106776,5325,0,1762030425,13135.077261449995,28078.209445950008,53303.73710856001 2025-11-01,20:53:47.000,305,11106764,5085,0,1762030426,13134.98295310999,28078.11780726,53303.6812116 2025-11-01,20:53:48.000,305,11106736,5325,0,1762030427,13134.875172149994,29461.932517559995,53303.70217296 2025-11-01,20:53:49.000,305,11106735,5805,0,1762030428,13134.841490599989,25771.050344339994,53303.723134320004 2025-11-01,20:53:50.000,305,11106756,5205,0,1762030429,13134.801072739989,27616.216514879998,53303.695185840006 2025-11-01,20:53:51.000,305,11106769,5445,0,1762030430,13134.713500709993,32690.652580590002,53303.723134320004 2025-11-01,20:53:52.000,305,11106719,5605,0,1762030431,13134.646137609998,29461.164162390007,53303.66025024 2025-11-01,20:53:53.000,305,11106759,5485,0,1762030432,13134.572038199993,29461.06547457,53303.66025024 2025-11-01,20:53:54.000,305,11106747,5485,0,1762030433,13134.572038199993,25770.310185690003,53303.63230176 2025-11-01,20:53:55.000,305,11106719,5325,0,1762030434,13134.619192370003,33612.9396024,53303.63230176 2025-11-01,20:53:56.000,305,11106766,5085,0,1762030435,13134.700028089988,31306.309185539998,53303.59736616001 2025-11-01,20:53:57.000,305,11106735,5605,0,1762030436,13134.794336429994,27154.470303359994,53303.5414692 2025-11-01,20:53:58.000,305,11106734,5085,0,1762030437,13134.888644769999,30845.204444849995,53303.53448208 2025-11-01,20:53:59.000,305,11106574,5525,0,1762030438,13135.036843589995,29461.432029329997,53303.46461088 2025-11-01,20:54:00.000,305,11106629,5725,0,1762030439,13135.19177872,29922.952668690006,53303.457623760005 2025-11-01,20:54:01.000,305,11106752,5085,0,1762030440,13135.28608705999,28539.067467090004,53303.359804080006 2025-11-01,20:54:02.000,305,11106764,4885,0,1762030441,13135.41407695,27616.49143095,53303.3667912 2025-11-01,20:54:03.000,305,11106737,5605,0,1762030442,13135.548803149992,26693.866050900004,53303.31788136 2025-11-01,20:54:04.000,305,11106743,5485,0,1762030443,13135.629638869992,27155.21751114,53303.338842720004 2025-11-01,20:54:05.000,305,11106745,5525,0,1762030444,13135.690265659992,29461.840878870004,53303.408713920006 2025-11-01,20:54:06.000,305,11106758,5285,0,1762030445,13135.764365069997,30384.431013270005,53303.4366624 2025-11-01,20:54:07.000,305,11106729,5525,0,1762030446,13135.804782929998,28538.919435360003,53303.44364952 2025-11-01,20:54:08.000,305,11106758,5085,0,1762030447,13135.838464480003,31306.823772029995,53303.471598 2025-11-01,20:54:09.000,305,11106739,5765,0,1762030448,13135.959718059989,32690.744219279994,53303.45063664001 2025-11-01,20:54:10.000,305,11106775,5684,0,1762030449,13136.067499019999,26693.27392398,53303.457623760005 2025-11-01,20:54:11.000,305,11106737,5325,0,1762030450,13136.18201628999,34074.49548740999,53303.49255936 2025-11-01,20:54:12.000,305,11106728,5285,0,1762030451,13136.31000618,30845.197395719995,53303.51352072 2025-11-01,20:54:13.000,305,11106759,5645,0,1762030452,13136.45146869,26231.901316350006,53303.506533600004 2025-11-01,20:54:14.000,305,11106754,4965,0,1762030453,13136.626612749991,29922.68480175,53303.48557224 2025-11-01,20:54:15.000,305,11106804,5085,0,1762030454,13136.747866329992,26693.478348749995,53303.52050784001 2025-11-01,20:54:16.000,305,11106754,5044,0,1762030455,13136.882592529997,34536.28399371001,53303.527494960006 2025-11-01,20:54:17.000,305,11106718,5085,0,1762030456,13137.091418139993,32229.900296399996,53303.555443440004 2025-11-01,20:54:18.000,305,11106756,5285,0,1762030457,13137.152044929993,20696.64952428,53303.49255936 2025-11-01,20:54:20.000,305,11106785,5684,0,1762030459,13137.246353269999,29001.180233370003,53303.5414692 2025-11-01,20:54:21.000,305,11106694,5205,0,1762030460,13137.266562199999,23926.546792020003,53303.6113404 2025-11-01,20:54:22.000,305,11106739,5405,0,1762030461,13137.232880649994,30846.769351709998,53303.60435328 2025-11-01,20:54:23.000,305,11106770,5325,0,1762030462,13137.199199099989,29462.813658810002,53303.70217296 2025-11-01,20:54:24.000,305,11106792,5044,0,1762030463,13137.152044929993,29462.799560550004,53303.674224480004 2025-11-01,20:54:25.000,305,11106745,5684,0,1762030464,13137.051000279993,26233.430977559998,53303.70916008 2025-11-01,20:54:26.000,305,11106691,5285,0,1762030465,13137.003846109998,29462.750216639994,53303.70217296 2025-11-01,20:54:27.000,305,11106728,5044,0,1762030466,13136.970164559993,31308.05736978,53303.7510828 2025-11-01,20:54:28.000,305,11106765,5485,0,1762030467,13136.848910979992,29923.939546890004,53303.7510828 2025-11-01,20:54:29.000,305,11106731,5725,0,1762030468,13136.788284189992,26694.444079559995,53303.78601840001 2025-11-01,20:54:30.000,305,11106733,5725,0,1762030469,13136.720921089996,29462.418907529995,53303.70916008 2025-11-01,20:54:31.000,305,11106747,5605,0,1762030470,13136.714184780001,27155.67570459,53303.70217296 2025-11-01,20:54:32.000,305,11106727,5525,0,1762030471,13136.673766920001,27155.654557200003,53303.73710856001 2025-11-01,20:54:33.000,305,11106770,5044,0,1762030472,13136.660294299996,29462.270875799994,53303.70217296 2025-11-01,20:54:34.000,305,11106707,5684,0,1762030473,13136.673766920001,26232.895243680003,53303.71614720001 2025-11-01,20:54:35.000,305,11106762,5085,0,1762030474,13136.707448469992,29000.954661209995,53303.63928888 2025-11-01,20:54:36.000,305,11106754,5245,0,1762030475,13136.754602640001,30846.346403910007,53303.674224480004 2025-11-01,20:54:37.000,305,11106812,5245,0,1762030476,13136.828702049992,29462.425956659994,53303.65326312 2025-11-01,20:54:38.000,305,11106754,5165,0,1762030477,13136.875856220002,27155.781441540006,53303.65326312 2025-11-01,20:54:39.000,305,11106809,5605,0,1762030478,13136.970164559993,31769.253749159994,53303.60435328 2025-11-01,20:54:40.000,305,11106797,5565,0,1762030479,13137.077945519988,31769.281945680006,53303.63928888 2025-11-01,20:54:41.000,305,11106770,5085,0,1762030480,13137.125099689998,31307.958681959994,53303.5414692 2025-11-01,20:54:42.000,305,11106731,5645,0,1762030481,13137.219408029989,27617.245687860006,53303.59037904 2025-11-01,20:54:43.000,305,11106776,5205,0,1762030482,13137.286771129999,26233.170159750007,53303.555443440004 2025-11-01,20:54:44.000,305,11106727,5605,0,1762030483,13137.347397919999,34075.83482211,53303.555443440004 2025-11-01,20:54:45.000,305,11106706,5005,0,1762030484,13137.347397919999,28539.624348359997,53303.58339192 2025-11-01,20:54:46.000,305,11106751,5325,0,1762030485,13137.40128839999,29923.446107790005,53303.61832752001 2025-11-01,20:54:47.000,305,11106755,5605,0,1762030486,13137.434969949994,26232.570983700003,53303.65326312 2025-11-01,20:54:48.000,305,11106724,5085,0,1762030487,13137.44844257,30384.431013270005,53303.59037904 2025-11-01,20:54:49.000,305,11106729,5365,0,1762030488,13137.50906936,29000.151060389995,53303.63230176 2025-11-01,20:54:50.000,305,11106722,5445,0,1762030489,13137.48886043,28999.967783009997,53303.58339192 2025-11-01,20:54:51.000,305,11106724,5125,0,1762030490,13137.52927829,33151.79961606,53303.59037904 2025-11-01,20:54:52.000,305,11106726,4925,0,1762030491,13137.54275090999,30383.613314190006,53303.59037904 2025-11-01,20:54:53.000,305,11106726,5325,0,1762030492,13137.58990508,29460.92449197,53303.52050784001 2025-11-01,20:54:54.000,305,11106719,5684,0,1762030493,13137.68421341999,30383.51462637,53303.58339192 2025-11-01,20:54:55.000,305,11106729,5765,0,1762030494,13137.72463127999,26692.865074440007,53303.527494960006 2025-11-01,20:54:56.000,305,11106604,5285,0,1762030495,13137.872830100001,27154.2447312,53303.471598 2025-11-01,20:54:57.000,305,11106751,5525,0,1762030496,13137.899775339996,32228.89227081,53303.52050784001 2025-11-01,20:54:58.000,305,11106710,5085,0,1762030497,13138.021028919997,29460.973835879995,53303.46461088 2025-11-01,20:54:59.000,305,11106713,5405,0,1762030498,13138.155755120002,32690.293074960005,53303.42967528001 2025-11-01,20:55:00.000,305,11106728,5285,0,1762030499,13138.277008700003,30845.014118339997,53303.4366624 2025-11-01,20:55:01.000,305,11106759,5645,0,1762030500,13138.411734899993,30844.97182356,53303.48557224 2025-11-01,20:55:02.000,305,11106779,5405,0,1762030501,13138.55993371999,30844.98592182,53303.471598 2025-11-01,20:55:03.000,305,11106773,5605,0,1762030502,13138.66097836999,32229.03325341,53303.47858512001 2025-11-01,20:55:04.000,305,11106694,5205,0,1762030503,13138.76202301999,27615.758321429996,53303.49954648001 2025-11-01,20:55:05.000,305,11106770,5005,0,1762030504,13138.90348552999,32690.412910169995,53303.48557224 2025-11-01,20:55:06.000,305,11106815,5645,0,1762030505,13138.997793869996,31306.471315529998,53303.506533600004 2025-11-01,20:55:07.000,305,11106721,5245,0,1762030506,13139.038211729996,26231.851972439996,53303.53448208 2025-11-01,20:55:08.000,305,11106769,5525,0,1762030507,13139.105574829991,35919.95067228,53303.555443440004 2025-11-01,20:55:09.000,305,11106777,5565,0,1762030508,13139.152729000001,28077.363550349997,53303.51352072 2025-11-01,20:55:10.000,305,11106715,5684,0,1762030509,13139.213355790002,30384.17724459,53303.51352072 2025-11-01,20:55:11.000,305,11106732,5044,0,1762030510,13139.273982580002,29461.57301193,53303.52050784001 2025-11-01,20:55:12.000,305,11106812,5285,0,1762030511,13139.368290919992,31768.37965704,53303.56243056 2025-11-01,20:55:13.000,305,11106762,4925,0,1762030512,13139.375027230002,26693.781461339997,53303.49255936 2025-11-01,20:55:14.000,305,11106697,5565,0,1762030513,13139.523226049998,31307.25376896,53303.527494960006 2025-11-01,20:55:15.000,305,11106736,4525,0,1762030514,13139.637743319989,31307.281965479997,53303.56243056 2025-11-01,20:55:16.000,305,11106773,5445,0,1762030515,13139.732051659994,30845.993947409996,53303.56941768001 2025-11-01,20:55:17.000,305,11106746,4845,0,1762030516,13139.833096309994,28539.236646210004,53303.63928888 2025-11-01,20:55:18.000,305,11106758,5044,0,1762030517,13139.92740465,27155.175216360003,53303.63928888 2025-11-01,20:55:19.000,305,11106794,5285,0,1762030518,13139.994767749995,29923.107749550007,53303.61832752001 2025-11-01,20:55:20.000,305,11106785,5645,0,1762030519,13140.04192191999,29922.980865210004,53303.59736616001 2025-11-01,20:55:21.000,305,11106720,4925,0,1762030520,13140.08233977999,26693.499496139993,53303.65326312 2025-11-01,20:55:22.000,305,11106801,5605,0,1762030521,13140.055394539995,30384.057409379995,53303.6812116 2025-11-01,20:55:23.000,305,11106713,5605,0,1762030522,13140.014976679995,30383.916426779993,53303.68819872001 2025-11-01,20:55:24.000,305,11106717,5605,0,1762030523,13139.994767749995,29922.480376980006,53303.78601840001 2025-11-01,20:55:25.000,305,11106740,5365,0,1762030524,13139.954349889995,29922.360541770002,53303.744095680006 2025-11-01,20:55:26.000,305,11106741,5765,0,1762030525,13139.88025047999,28076.989946460002,53303.77204416 2025-11-01,20:55:27.000,305,11106734,5285,0,1762030526,13139.873514169994,28999.62942477,53303.793005520005 2025-11-01,20:55:28.000,305,11106790,5165,0,1762030527,13139.83983261999,25770.253792649994,53303.793005520005 2025-11-01,20:55:29.000,305,11106727,5725,0,1762030528,13139.82636,25308.87413589,53303.744095680006 2025-11-01,20:55:31.000,305,11106719,5565,0,1762030530,13139.913932029995,25308.782497199994,53303.78601840001 2025-11-01,20:55:32.000,305,11106742,5245,0,1762030531,13139.92740465,28999.382705220007,53303.793005520005 2025-11-01,20:55:33.000,305,11106625,5725,0,1762030532,13139.94087726999,24847.395791310002,53303.80697976 2025-11-01,20:55:34.000,305,11106622,5125,0,1762030533,13139.98129512999,31306.006072949996,53303.78601840001 2025-11-01,20:55:35.000,305,11106613,5565,0,1762030534,13140.04865823,32689.898323679998,53303.820954 2025-11-01,20:55:36.000,305,11106641,5565,0,1762030535,13140.06213084999,29460.684821550007,53303.82794112 2025-11-01,20:55:37.000,305,11106822,5085,0,1762030536,13140.06886716,28999.347459569995,53303.84890248 2025-11-01,20:55:38.000,305,11106745,5565,0,1762030537,13140.08907609,26231.450172030003,53303.85588960001 2025-11-01,20:55:39.000,305,11106795,5605,0,1762030538,13140.156439189996,36380.822791679995,53303.91877368 2025-11-01,20:55:40.000,305,11106738,5285,0,1762030539,13140.19012074,29922.2266083,53303.93973504 2025-11-01,20:55:41.000,305,11106760,5205,0,1762030540,13140.25074753,27154.2447312,53303.94672216 2025-11-01,20:55:42.000,305,11106786,5165,0,1762030541,13140.19012074,27615.666682740004,53303.98165776001 2025-11-01,20:55:43.000,305,11106751,5605,0,1762030542,13140.18338442999,26693.027204430007,53303.98165776001 2025-11-01,20:55:44.000,305,11106777,5645,0,1762030543,13140.14296656999,32690.377664519998,53303.96768352 2025-11-01,20:55:45.000,305,11106733,5485,0,1762030544,13140.095812399995,29922.466278720007,53303.93274792001 2025-11-01,20:55:46.000,305,11106695,5445,0,1762030545,13140.02171298999,28999.798603889998,53304.00261912001 2025-11-01,20:55:47.000,305,11106689,5605,0,1762030546,13139.92740465,24386.495475389995,53303.98864488 2025-11-01,20:55:48.000,305,11106728,5085,0,1762030547,13139.873514169994,28077.15912558,53304.03755472 2025-11-01,20:55:49.000,305,11106686,5245,0,1762030548,13139.792678449994,30845.190346589996,53304.08646456 2025-11-01,20:55:50.000,305,11106681,5765,0,1762030549,13139.745524279999,30845.246739630005,53304.009606240004 2025-11-01,20:55:51.000,305,11106700,5245,0,1762030550,13139.651215939994,30383.888230259996,53304.009606240004 2025-11-01,20:55:52.000,305,11106732,5285,0,1762030551,13139.657952249989,34074.671715660006,53304.058516080004 2025-11-01,20:55:53.000,305,11106717,5445,0,1762030552,13139.637743319989,32690.624384070004,53304.0655032 2025-11-01,20:55:54.000,305,11106719,5645,0,1762030553,13139.597325459988,33151.98994257,53304.0655032 2025-11-01,20:55:55.000,305,11106732,5165,0,1762030554,13139.657952249989,33613.31320629,53304.04454184 2025-11-01,20:55:56.000,305,11106795,5485,0,1762030555,13139.738787969989,29461.262850209998,53304.058516080004 2025-11-01,20:55:57.000,305,11106773,5525,0,1762030556,13139.75899689999,28538.658617549998,53303.995632 2025-11-01,20:55:58.000,305,11106761,5525,0,1762030557,13139.79941475999,28077.278960790005,53304.058516080004 2025-11-01,20:55:59.000,305,11106751,5725,0,1762030558,13139.86677786,27615.983893590004,53304.079477440006 2025-11-01,20:56:00.000,305,11106764,4965,0,1762030559,13139.94087726999,23925.348439919995,53304.08646456 2025-11-01,20:56:01.000,305,11106728,4925,0,1762030560,13140.014976679995,27154.752268559998,53304.12140016001 2025-11-01,20:56:02.000,305,11106730,5125,0,1762030561,13140.04192191999,31768.147035750007,53304.1353744 2025-11-01,20:56:03.000,305,11106763,5684,0,1762030562,13140.06213084999,29461.495471500006,53304.18428424 2025-11-01,20:56:04.000,305,11106734,5445,0,1762030563,13140.04192191999,29461.537766280002,53304.177297120004 2025-11-01,20:56:05.000,305,11106680,5165,0,1762030564,13140.00824037,31306.830821159994,53304.2052456 2025-11-01,20:56:06.000,305,11106730,5285,0,1762030565,13139.98803144,32229.52669251,53304.21921984001 2025-11-01,20:56:07.000,305,11106704,4765,0,1762030566,13139.954349889995,28538.827796669997,53304.14934864001 2025-11-01,20:56:08.000,305,11106740,5044,0,1762030567,13139.994767749995,28538.834845799996,53304.21223272 2025-11-01,20:56:09.000,305,11106720,5085,0,1762030568,13139.96782251,33152.074532130006,53304.17031000001 2025-11-01,20:56:10.000,305,11106715,5645,0,1762030569,13140.02171298999,32229.322267740004,53304.18428424 2025-11-01,20:56:12.000,305,11106714,5085,0,1762030571,13140.06886716,31306.44311901,53304.2052456 2025-11-01,20:56:13.000,305,11106747,5684,0,1762030572,13140.116021329995,28538.32025931,53304.26812968001 2025-11-01,20:56:14.000,305,11106723,5645,0,1762030573,13140.19012074,25770.17625222,53304.26812968001 2025-11-01,20:56:15.000,305,11106768,5085,0,1762030574,13140.318110629996,29922.015134400004,53304.226206960004 2025-11-01,20:56:16.000,305,11106728,4885,0,1762030575,13140.392210040001,28999.185329579996,53304.24018120001 2025-11-01,20:56:17.000,305,11106693,5405,0,1762030576,13140.506727309992,28537.756328910007,53304.32402664 2025-11-01,20:56:18.000,305,11106703,5565,0,1762030577,13140.553881480002,28076.341426500003,53304.33101376 2025-11-01,20:56:19.000,305,11106737,5485,0,1762030578,13140.641453509998,25308.324303750007,53304.32402664 2025-11-01,20:56:20.000,305,11106700,5125,0,1762030579,13140.715552919988,26692.29409491,53304.393897840004 2025-11-01,20:56:21.000,305,11106709,5325,0,1762030580,13140.742498159998,30382.87315554,53304.38691072001 2025-11-01,20:56:23.000,305,11106696,5205,0,1762030582,13140.729025539993,28076.256836939996,53304.365949360006 2025-11-01,20:56:24.000,305,11106717,5845,0,1762030583,13140.755970779988,24846.958745249998,53304.414859200006 2025-11-01,20:56:25.000,305,11106715,5565,0,1762030584,13140.789652329993,33612.12895245,53304.45678192001 2025-11-01,20:56:26.000,305,11106730,5044,0,1762030585,13140.782916019998,27614.848983660006,53304.49171752 2025-11-01,20:56:27.000,305,11106695,5605,0,1762030586,13140.762707089998,28998.734185260008,53304.49870464 2025-11-01,20:56:28.000,305,11106684,4885,0,1762030587,13140.850279119994,27614.792590619996,53304.519666 2025-11-01,20:56:29.000,305,11106682,5085,0,1762030588,13140.883960669998,29460.022203329994,53304.54761448 2025-11-01,20:56:30.000,305,11106709,5445,0,1762030589,13140.910905909994,34073.16320184,53304.519666 2025-11-01,20:56:31.000,305,11106644,5044,0,1762030590,13140.971532699994,29459.96581029,53304.54062736 2025-11-01,20:56:32.000,305,11106724,5325,0,1762030591,13140.985005319999,36379.758373050005,53304.57556296001 2025-11-01,20:56:33.000,305,11106707,5645,0,1762030592,13141.04563211,29459.853024209995,53304.61049856 2025-11-01,20:56:34.000,305,11106682,5445,0,1762030593,13141.04563211,22539.997019279996,53304.62447280001 2025-11-01,20:56:35.000,305,11106679,5565,0,1762030594,13141.072577349994,33150.432084839995,53304.68735688 2025-11-01,20:56:36.000,305,11106690,5044,0,1762030595,13141.1062589,29921.190386190006,53304.69434400001 2025-11-01,20:56:37.000,305,11106722,5325,0,1762030596,13141.1062589,26691.948687540003,53304.729279600004 2025-11-01,20:56:38.000,305,11106727,5405,0,1762030597,13141.072577349994,31766.63852193,53304.70831824 2025-11-01,20:56:39.000,305,11106643,5605,0,1762030598,13141.07931365999,29921.40186009,53304.75722808 2025-11-01,20:56:40.000,305,11106716,5205,0,1762030599,13141.025423179999,26692.251800130005,53304.72229248001 2025-11-01,20:56:41.000,305,11106696,5125,0,1762030600,13140.99847793999,30844.266910560007,53304.77818944 2025-11-01,20:56:42.000,305,11106706,5125,0,1762030601,13140.904169599999,24847.120875239998,53304.79216368001 2025-11-01,20:56:43.000,305,11106703,5805,0,1762030602,13140.857015429989,29921.74726746,53304.750240960006 2025-11-01,20:56:44.000,305,11106717,5565,0,1762030603,13140.782916019998,31305.82279557,53304.7642152 2025-11-01,20:56:45.000,305,11106710,5085,0,1762030604,13140.695343990003,28076.623391700006,53304.82709928 2025-11-01,20:56:46.000,305,11106728,4925,0,1762030605,13140.587563029992,30844.570023149994,53304.78517656 2025-11-01,20:56:47.000,305,11106673,5684,0,1762030606,13140.533672550002,29460.635477639997,53304.80613792 2025-11-01,20:56:48.000,305,11106721,5285,0,1762030607,13140.412418970001,28999.326312179997,53304.896970480004 2025-11-01,20:56:49.000,305,11106645,5525,0,1762030608,13140.297901699996,28537.960753680003,53304.87600912 2025-11-01,20:56:50.000,305,11106727,5405,0,1762030609,13140.244011219991,26231.386729859994,53304.84107352001 2025-11-01,20:56:51.000,305,11106731,5485,0,1762030610,13140.16991181,27615.462257969994,53304.80613792 2025-11-01,20:56:52.000,305,11106690,4925,0,1762030611,13140.06886716,30383.408889419996,53304.84107352001 2025-11-01,20:56:54.000,305,11106688,5245,0,1762030613,13139.94761358,28999.495491299997,53304.80613792 2025-11-01,20:56:55.000,305,11106716,5125,0,1762030614,13139.893723099995,28538.228620619993,53304.75722808 2025-11-01,20:56:56.000,305,11106788,5125,0,1762030615,13139.83983261999,28999.728112590004,53304.74325384001 2025-11-01,20:56:57.000,305,11106718,4885,0,1762030616,13139.77920582999,29461.128916739995,53304.71530536 2025-11-01,20:56:58.000,305,11106726,4925,0,1762030617,13139.765733209999,29461.22760456,53304.80613792 2025-11-01,20:56:59.000,305,11106588,5285,0,1762030618,13139.644479629998,29461.23465369,53304.680369760004 2025-11-01,20:57:00.000,305,11106717,5605,0,1762030619,13139.651215939994,25770.66264219,53304.72229248001 2025-11-01,20:57:01.000,305,11106716,4925,0,1762030620,13139.637743319989,29461.340390640005,53304.7642152 2025-11-01,20:57:02.000,305,11106698,4925,0,1762030621,13139.590589149993,29461.340390640005,53304.701331120006 2025-11-01,20:57:03.000,305,11106693,5525,0,1762030622,13139.536698669988,29000.017126920007,53304.68735688 2025-11-01,20:57:04.000,305,11106723,5605,0,1762030623,13139.482808189998,30383.98691808,53304.701331120006 2025-11-01,20:57:05.000,305,11106736,5165,0,1762030624,13139.482808189998,30384.043311119996,53304.680369760004 2025-11-01,20:57:06.000,305,11106742,5005,0,1762030625,13139.449126639993,24386.721047550003,53304.67338264001 2025-11-01,20:57:07.000,305,11106850,5125,0,1762030626,13139.455862950002,29922.769391309994,53304.67338264001 2025-11-01,20:57:08.000,305,11106768,5044,0,1762030627,13139.449126639993,29000.073519960002,53304.5895372 2025-11-01,20:57:09.000,305,11106760,5044,0,1762030628,13139.435654020002,27154.815710730007,53304.60351144001 2025-11-01,20:57:10.000,305,11106728,5205,0,1762030629,13139.482808189998,29000.10876561,53304.61748568 2025-11-01,20:57:11.000,305,11106740,5005,0,1762030630,13139.516489739988,30384.205441109996,53304.561588720004 2025-11-01,20:57:12.000,305,11106700,4965,0,1762030631,13139.529962359993,27616.096679669994,53304.57556296001 2025-11-01,20:57:13.000,305,11106801,5405,0,1762030632,13139.590589149993,31768.090642709998,53304.561588720004 2025-11-01,20:57:15.000,305,11106751,5645,0,1762030634,13139.651215939994,24847.89627954,53304.54062736 2025-11-01,20:57:16.000,305,11106746,5085,0,1762030635,13139.678161179989,28999.76335824,53304.44280768 2025-11-01,20:57:17.000,305,11106798,5285,0,1762030636,13139.718579039989,28076.940602550007,53304.48473040001 2025-11-01,20:57:18.000,305,11106709,5605,0,1762030637,13139.732051659994,30383.415938549995,53304.52665312001 2025-11-01,20:57:19.000,305,11106753,5605,0,1762030638,13139.738787969989,31305.921483390004,53304.512678880004 2025-11-01,20:57:20.000,305,11106729,5365,0,1762030639,13139.79941475999,32689.672751520004,53304.463769040005 2025-11-01,20:57:21.000,305,11106799,5485,0,1762030640,13139.792678449994,28076.263886069995,53304.4497948 2025-11-01,20:57:22.000,305,11106734,5005,0,1762030641,13139.81962368999,27614.792590619996,53304.50569176001 2025-11-01,20:57:23.000,305,11106780,5285,0,1762030642,13139.82636,33150.55896918,53304.43582056001 2025-11-01,20:57:24.000,305,11106814,5165,0,1762030643,13139.90719572,26691.948687540003,53304.47774328 2025-11-01,20:57:25.000,305,11106605,5725,0,1762030644,13140.02171298999,29921.09169837,53304.49171752 2025-11-01,20:57:26.000,305,11106643,5405,0,1762030645,13140.16317549999,31766.349507599996,53304.49171752 2025-11-01,20:57:27.000,305,11106763,5405,0,1762030646,13140.358528489996,31305.040342139997,53304.463769040005 2025-11-01,20:57:28.000,305,11106749,5565,0,1762030647,13140.526936239992,32227.61637828,53304.42883344 2025-11-01,20:57:29.000,305,11106743,5684,0,1762030648,13140.634717200002,27152.9758878,53304.49870464 2025-11-01,20:57:30.000,305,11106738,5205,0,1762030649,13140.742498159998,28998.275991810006,53304.42184632 2025-11-01,20:57:31.000,305,11106712,5485,0,1762030650,13140.937851149989,29459.599255530004,53304.47075616 2025-11-01,20:57:32.000,305,11106758,5245,0,1762030651,13141.052368419994,28075.58012046,53304.47774328 2025-11-01,20:57:33.000,305,11106769,5565,0,1762030652,13141.18709462,32688.93259287,53304.50569176001 2025-11-01,20:57:34.000,305,11106752,5125,0,1762030653,13141.32855713,32227.60228002,53304.512678880004 2025-11-01,20:57:36.000,305,11106699,5765,0,1762030655,13141.49022857,35456.90037171,53304.57556296001 2025-11-01,20:57:37.000,305,11106750,5085,0,1762030656,13141.598009529996,29459.704992479994,53304.533640240006 2025-11-01,20:57:38.000,305,11106741,5565,0,1762030657,13141.692317870002,31305.01214562,53304.631459920005 2025-11-01,20:57:39.000,305,11106764,5085,0,1762030658,13141.766417279992,29921.014157939993,53304.62447280001 2025-11-01,20:57:40.000,305,11106762,5165,0,1762030659,13141.887670859993,27153.102772140002,53304.582550080006 2025-11-01,20:57:41.000,305,11106782,5085,0,1762030660,13141.975242889988,35918.301175860004,53304.61748568 2025-11-01,20:57:42.000,305,11106761,5245,0,1762030661,13142.103232779999,27153.102772140002,53304.6594084 2025-11-01,20:57:43.000,305,11106777,5405,0,1762030662,13142.204277429999,30382.302176009995,53304.60351144001 2025-11-01,20:57:44.000,305,11106731,5845,0,1762030663,13142.291849459994,32688.890298090002,53304.7642152 2025-11-01,20:57:45.000,305,11106755,5525,0,1762030664,13142.3861578,27152.919494760004,53304.74325384001 2025-11-01,20:57:46.000,305,11106762,5245,0,1762030665,13142.44678459,25307.61939075,53304.799150800005 2025-11-01,20:57:47.000,305,11106739,5684,0,1762030666,13142.52762031,27614.200463700006,53304.8340864 2025-11-01,20:57:48.000,305,11106809,5565,0,1762030667,13142.662346509991,33611.36764641,53304.86203488001 2025-11-01,20:57:49.000,305,11106773,5525,0,1762030668,13142.749918540001,28075.382744820003,53304.88299624 2025-11-01,20:57:50.000,305,11106756,5325,0,1762030669,13142.857699499997,26230.0332969,53304.86203488001 2025-11-01,20:57:51.000,305,11106747,5205,0,1762030670,13142.952007840002,29459.289093810003,53304.93889320001 2025-11-01,20:57:52.000,305,11106733,5525,0,1762030671,13143.066525109993,28998.00107574,53304.98780304001 2025-11-01,20:57:53.000,305,11106772,4965,0,1762030672,13143.140624519998,28536.677812020003,53305.05767424001 2025-11-01,20:57:54.000,305,11106730,5245,0,1762030673,13143.207987619993,32227.28506917,53305.09959696 2025-11-01,20:57:55.000,305,11106714,5085,0,1762030674,13143.288823339994,25307.42201511,53305.12055832 2025-11-01,20:57:57.000,305,11106744,5285,0,1762030676,13143.43702215999,29920.725143610005,53305.19741664001 2025-11-01,20:57:58.000,305,11106724,5445,0,1762030677,13143.53806680999,25307.527752060007,53305.21139088 2025-11-01,20:57:59.000,305,11106767,5684,0,1762030678,13143.60542991,31304.758376939993,53305.30921056 2025-11-01,20:58:00.000,305,11106722,4765,0,1762030679,13143.672793009995,28998.106812690006,53305.31619768 2025-11-01,20:58:01.000,305,11106803,5365,0,1762030680,13143.71994717999,26691.546887129996,53305.372094640006 2025-11-01,20:58:02.000,305,11106744,5005,0,1762030681,13143.76036503999,28998.254844420007,53305.45594008 2025-11-01,20:58:03.000,305,11106767,5525,0,1762030682,13143.753628729995,32227.531788720007,53305.469914320005 2025-11-01,20:58:04.000,305,11106757,5445,0,1762030683,13143.773837659995,29920.92251925,53305.567734000004 2025-11-01,20:58:05.000,305,11106706,5245,0,1762030684,13143.861409689991,25768.963801859994,53305.59568248 2025-11-01,20:58:06.000,305,11106745,5405,0,1762030685,13143.915300169996,30382.196439060004,53305.61664384 2025-11-01,20:58:07.000,305,11106752,5125,0,1762030686,13143.969190650001,32688.862101570005,53305.63061808001 2025-11-01,20:58:08.000,305,11106778,4965,0,1762030687,13144.029817440001,26230.308212970005,53305.69350216 2025-11-01,20:58:09.000,305,11106729,5525,0,1762030688,13144.063498989992,30382.154144279993,53305.72843776001 2025-11-01,20:58:10.000,305,11106740,4925,0,1762030689,13144.130862090002,28998.16320573,53305.742412 2025-11-01,20:58:11.000,305,11106710,5325,0,1762030690,13144.144334709992,28536.776499839994,53305.805296080005 2025-11-01,20:58:12.000,305,11106776,4965,0,1762030691,13144.191488880002,27152.79261042,53305.79830896001 2025-11-01,20:58:13.000,305,11106753,5725,0,1762030692,13144.258851979997,30381.984965159994,53305.81927032 2025-11-01,20:58:14.000,305,11106612,5005,0,1762030693,13144.339687699998,33611.240762069996,53305.924077120006 2025-11-01,20:58:15.000,305,11106687,5605,0,1762030694,13144.366632939993,33149.8822527,53305.93805136 2025-11-01,20:58:16.000,305,11106733,5485,0,1762030695,13144.447468659993,27152.66572608,53306.00093544 2025-11-01,20:58:17.000,305,11106727,5725,0,1762030696,13144.487886519993,29459.197455119996,53306.06381952001 2025-11-01,20:58:18.000,305,11106748,5165,0,1762030697,13144.568722239994,20693.984953139996,53306.11272936001 2025-11-01,20:58:19.000,305,11106754,5044,0,1762030698,13144.629349029994,28075.09373049,53306.15465208 2025-11-01,20:58:20.000,305,11106704,5044,0,1762030699,13144.7438663,33149.69897532,53306.20356192001 2025-11-01,20:58:21.000,305,11106767,5485,0,1762030700,13144.82470202,27152.383760879995,53306.23151040001 2025-11-01,20:58:22.000,305,11106709,5445,0,1762030701,13144.93921928999,27152.299171320003,53306.23151040001 2025-11-01,20:58:23.000,305,11106744,5044,0,1762030702,13145.053736559996,29920.13301669,53306.32933008001 2025-11-01,20:58:24.000,305,11106734,5445,0,1762030703,13145.161517519991,34533.224671289994,53306.36426568 2025-11-01,20:58:25.000,305,11106737,5525,0,1762030704,13145.309716340002,36378.411989219996,53306.427149760006 2025-11-01,20:58:26.000,305,11106730,4965,0,1762030705,13145.417497299997,30381.13906956,53306.46208536 2025-11-01,20:58:27.000,305,11106752,5525,0,1762030706,13145.572432429988,34071.443214119994,53306.46907248001 2025-11-01,20:58:28.000,305,11106729,5605,0,1762030707,13145.646531839993,26690.36968242,53306.50400808 2025-11-01,20:58:29.000,305,11106757,5285,0,1762030708,13145.774521729989,27151.566061799997,53306.643750480005 2025-11-01,20:58:30.000,305,11106741,5525,0,1762030709,13145.868830069994,23922.310264889995,53306.65772472 2025-11-01,20:58:31.000,305,11106728,5125,0,1762030710,13146.01702888999,28074.14209794,53306.67868608 2025-11-01,20:58:32.000,305,11106723,5405,0,1762030711,13146.07765567999,33148.514721479994,53306.67868608 2025-11-01,20:58:33.000,305,11106752,5125,0,1762030712,13146.2258545,28535.331428189995,53306.72759592 2025-11-01,20:58:34.000,305,11106728,4925,0,1762030713,13146.333635459996,28996.59124974,53306.81842848 2025-11-01,20:58:35.000,305,11106758,5125,0,1762030714,13146.434680109996,29457.928611719995,53306.85336408001 2025-11-01,20:58:36.000,305,11106722,5365,0,1762030715,13146.461625349992,30380.546942639994,53306.860351200005 2025-11-01,20:58:37.000,305,11106764,5285,0,1762030716,13146.616560479997,29457.900415199998,53306.95817088 2025-11-01,20:58:38.000,305,11106765,5405,0,1762030717,13146.704132509993,34993.6526955,53306.98611936 2025-11-01,20:58:39.000,305,11106740,5205,0,1762030718,13146.825386089993,32687.064573419993,53307.02105496001 2025-11-01,20:58:40.000,305,11106744,5285,0,1762030719,13146.980321219999,29457.844022160003,53307.05599056 2025-11-01,20:58:41.000,305,11106699,5445,0,1762030720,13147.067893249994,33148.30324758,53307.05599056 2025-11-01,20:58:42.000,305,11106712,5085,0,1762030721,13147.18241052,30841.77151854,53307.097913280006 2025-11-01,20:58:43.000,305,11106795,5405,0,1762030722,13147.33734564999,30841.736272890004,53307.16778448001 2025-11-01,20:58:44.000,305,11106778,5085,0,1762030723,13147.40470875,31303.003143570008,53307.23765568001 2025-11-01,20:58:45.000,305,11106751,5405,0,1762030724,13147.499017089991,31303.010192700007,53307.25162992 2025-11-01,20:58:46.000,305,11106729,5405,0,1762030725,13147.653952219996,29457.625499129994,53307.363423840005 2025-11-01,20:58:47.000,305,11106721,5565,0,1762030726,13147.775205799997,28996.26698976,53307.32150112 2025-11-01,20:58:48.000,305,11106691,5605,0,1762030727,13147.889723070002,29457.512713050004,53307.363423840005 2025-11-01,20:58:49.000,305,11106762,4925,0,1762030728,13148.017712959998,28073.514725369998,53307.482204880005 2025-11-01,20:58:50.000,305,11106695,5645,0,1762030729,13148.078339749998,31302.5872449,53307.489192 2025-11-01,20:58:51.000,305,11106756,5005,0,1762030730,13148.206329639994,26689.389853350003,53307.58701168 2025-11-01,20:58:52.000,305,11106727,5525,0,1762030731,13148.287165359994,31302.566097510004,53307.53810184 2025-11-01,20:58:53.000,305,11106684,4845,0,1762030732,13148.3814737,28534.598318670003,53307.67784424 2025-11-01,20:58:54.000,305,11106785,5525,0,1762030733,13148.448836799995,27150.621478379995,53307.67784424 2025-11-01,20:58:55.000,305,11106693,5605,0,1762030734,13148.54314514,24382.77353475,53307.71976696001 2025-11-01,20:58:56.000,305,11106746,4925,0,1762030735,13148.62398086,34992.84204555,53307.866496480005 2025-11-01,20:58:57.000,305,11106729,5684,0,1762030736,13148.67787133999,32224.951807139994,53307.90143208 2025-11-01,20:58:58.000,305,11106762,4965,0,1762030737,13148.76544337,31763.621494289997,53307.985277520005 2025-11-01,20:58:59.000,305,11106747,5325,0,1762030738,13148.846279090001,27611.789661240007,53307.9433548 2025-11-01,20:59:00.000,305,11106728,5125,0,1762030739,13148.900169569992,29457.005175690007,53308.1180328 2025-11-01,20:59:01.000,305,11106734,5285,0,1762030740,13148.967532670002,31763.565101250002,53308.17392976001 2025-11-01,20:59:02.000,305,11106703,5525,0,1762030741,13149.034895769997,28534.379795639994,53308.17392976001 2025-11-01,20:59:03.000,305,11106714,4925,0,1762030742,13149.075313629997,29918.300242890007,53308.187904 2025-11-01,20:59:04.000,305,11106748,5044,0,1762030743,13149.149413040002,25766.454311580004,53308.23681384 2025-11-01,20:59:05.000,305,11106747,5684,0,1762030744,13149.210039830003,27611.70507168,53308.33463352 2025-11-01,20:59:06.000,305,11106628,5044,0,1762030745,13149.257193999998,28995.576175020004,53308.35559488 2025-11-01,20:59:07.000,305,11106573,5684,0,1762030746,13149.284139239993,30840.763492950005,53308.39053048001 2025-11-01,20:59:08.000,305,11106583,5605,0,1762030747,13149.263930309993,33147.31636938,53308.46040168001 2025-11-01,20:59:09.000,305,11106749,5245,0,1762030748,13149.250457689988,32224.620498029995,53308.51629864 2025-11-01,20:59:10.000,305,11106765,5525,0,1762030749,13149.290875549988,27150.212628840003,53308.55822136001 2025-11-01,20:59:11.000,305,11106763,5645,0,1762030750,13149.257193999998,28072.887352799997,53308.63507968 2025-11-01,20:59:12.000,305,11106764,4885,0,1762030751,13149.324557099993,28995.498634589996,53308.69796376001 2025-11-01,20:59:13.000,305,11106718,5125,0,1762030752,13149.344766029993,34992.56008035,53308.76783496001 2025-11-01,20:59:14.000,305,11106749,5605,0,1762030753,13149.351502339989,27611.613432989994,53308.80277056 2025-11-01,20:59:15.000,305,11106709,5565,0,1762030754,13149.418865439999,27150.353611440005,53308.823731920005 2025-11-01,20:59:16.000,305,11106739,5684,0,1762030755,13149.466019609994,26689.044445980006,53308.88661600001 2025-11-01,20:59:17.000,305,11106728,5245,0,1762030756,13149.51317377999,33147.393909809995,53308.88661600001 2025-11-01,20:59:18.000,305,11106770,5285,0,1762030757,13149.55359163999,30379.489573140003,53308.98443568001 2025-11-01,20:59:19.000,305,11106786,5005,0,1762030758,13149.59400949999,29456.779603529998,53309.00539704 2025-11-01,20:59:20.000,305,11106736,5085,0,1762030759,13149.688317839995,32224.493613690007,53309.07526824 2025-11-01,20:59:21.000,305,11106771,5525,0,1762030760,13149.728735699995,31301.762496690004,53309.10321672001 2025-11-01,20:59:22.000,305,11106772,5125,0,1762030761,13149.80283511,28533.907503929993,53309.12417808 2025-11-01,20:59:23.000,305,11106779,5525,0,1762030762,13149.89714344999,27611.21868171,53309.159113680005 2025-11-01,20:59:24.000,305,11106764,5085,0,1762030763,13149.98471548,29456.363704860007,53309.24994624001 2025-11-01,20:59:25.000,305,11106733,5525,0,1762030764,13150.025133340001,29456.208624000006,53309.326804560005 2025-11-01,20:59:26.000,305,11106805,5485,0,1762030765,13150.058814889991,27149.60640366,53309.34776592001 2025-11-01,20:59:27.000,305,11106618,5044,0,1762030766,13150.072287509996,28072.140145020006,53309.39667576001 2025-11-01,20:59:28.000,305,11106623,5925,0,1762030767,13150.079023819992,28072.06965372,53309.4805212 2025-11-01,20:59:29.000,305,11106573,5565,0,1762030768,13150.065551200001,33146.442277259994,53309.50846968 2025-11-01,20:59:30.000,305,11106599,5485,0,1762030769,13150.085760130001,29455.905511410005,53309.5503924 2025-11-01,20:59:31.000,305,11106622,4965,0,1762030770,13150.052078579996,30378.495645810006,53309.56436664001 2025-11-01,20:59:32.000,305,11106583,5525,0,1762030771,13150.058814889991,31301.15627151,53309.64821208 2025-11-01,20:59:33.000,305,11106607,5805,0,1762030772,13150.079023819992,25765.54497381,53309.67616056 2025-11-01,20:59:34.000,305,11106654,5125,0,1762030773,13150.038605959991,21613.81887771,53309.711096160005 2025-11-01,20:59:35.000,305,11106611,5645,0,1762030774,13149.998188099991,33146.54096508,53309.76699312 2025-11-01,20:59:36.000,305,11106618,5044,0,1762030775,13149.951033929996,24381.758460030003,53309.78795448 2025-11-01,20:59:37.000,305,11106614,5365,0,1762030776,13149.917352379991,29456.10993618,53309.85083856001 2025-11-01,20:59:38.000,305,11106613,5605,0,1762030777,13149.917352379991,29456.222722260005,53309.88577416 2025-11-01,20:59:39.000,305,11106611,5565,0,1762030778,13149.910616069996,28533.759472200007,53309.87179992001 2025-11-01,20:59:40.000,305,11106580,4965,0,1762030779,13149.88367083,28072.492601520004,53309.88577416 2025-11-01,20:59:41.000,305,11106605,5605,0,1762030780,13149.88367083,28533.865209149997,53309.89974840001 2025-11-01,20:59:42.000,305,11106615,5645,0,1762030781,13149.89714344999,26688.727235130005,53309.92070976001 2025-11-01,20:59:43.000,305,11106581,5605,0,1762030782,13149.88367083,27611.39490996,53309.91372264 2025-11-01,20:59:44.000,305,11106593,5445,0,1762030783,13149.829780349995,26688.910512510003,53309.90673552 2025-11-01,20:59:45.000,305,11106594,5165,0,1762030784,13149.79609879999,30840.848082509998,53309.90673552 2025-11-01,20:59:46.000,305,11106597,5565,0,1762030785,13149.79609879999,28995.703059360007,53309.96263248 2025-11-01,20:59:48.000,305,11106625,5684,0,1762030787,13149.70179046,27612.078675569996,53310.01154232 2025-11-01,20:59:49.000,305,11106551,5725,0,1762030788,13149.69505414999,24844.22368281,53310.03949080001 2025-11-01,20:59:50.000,305,11106580,5125,0,1762030789,13149.6613726,28073.542921889995,53310.03949080001 2025-11-01,20:59:51.000,305,11106591,5405,0,1762030790,13149.647899979995,25767.032340239995,53310.05346504 2025-11-01,20:59:52.000,305,11106572,5125,0,1762030791,13149.688317839995,28073.676855359998,53310.0744264 2025-11-01,20:59:53.000,305,11106585,5565,0,1762030792,13149.65463628999,29918.991057630003,53310.046477920005 2025-11-01,20:59:54.000,305,11106553,5485,0,1762030793,13149.64116367,26689.869194190003,53310.06743928001 2025-11-01,20:59:55.000,305,11106628,5285,0,1762030794,13149.63442735999,27612.565065539995,53310.095387760004 2025-11-01,20:59:56.000,305,11106624,4845,0,1762030795,13149.668108909995,30380.48350047,53310.1442976 2025-11-01,20:59:57.000,305,11106582,5125,0,1762030796,13149.627691049995,27612.529819889998,53310.10237488 2025-11-01,20:59:58.000,305,11106569,5605,0,1762030797,13149.61421842999,30380.32137048,53310.13731048001 2025-11-01,20:59:59.000,305,11106582,5085,0,1762030798,13149.54011902,26689.721162460002,53310.13731048001 2025-11-01,21:00:00.000,305,11106468,4845,0,1762030799,13149.54011902,30841.44725856,53310.1792332 2025-11-01,21:00:01.000,305,11106477,5765,0,1762030800,13149.479492229999,29457.428123489997,53310.13032336 2025-11-01,21:00:02.000,305,11106584,5325,0,1762030801,13149.405392819994,34531.786648769994,53310.20019456 2025-11-01,21:00:03.000,305,11106594,5044,0,1762030802,13149.358238649998,29918.52581505,53310.22814304001 2025-11-01,21:00:04.000,305,11106578,5044,0,1762030803,13149.290875549988,28073.204563649997,53310.34692408 2025-11-01,21:00:05.000,305,11106576,4925,0,1762030804,13149.196567209998,30840.939721200004,53310.29102712 2025-11-01,21:00:06.000,305,11106584,5085,0,1762030805,13149.108995180002,31763.459364299997,53310.32596272001 2025-11-01,21:00:07.000,305,11106627,5645,0,1762030806,13149.034895769997,24382.44222564,53310.31198848 2025-11-01,21:00:09.000,305,11106592,5285,0,1762030808,13148.927114810002,33147.17538678,53310.395833919996 2025-11-01,21:00:10.000,305,11106600,5005,0,1762030809,13148.846279090001,26688.78362817,53310.3888468 2025-11-01,21:00:11.000,305,11106599,5605,0,1762030810,13148.785652300001,27150.113941019998,53310.37487256001 2025-11-01,21:00:12.000,305,11106627,5605,0,1762030811,13148.718289199991,26227.411020540007,53310.395833919996 2025-11-01,21:00:13.000,305,11106625,5365,0,1762030812,13148.67787133999,32685.739336979997,53310.3888468 2025-11-01,21:00:14.000,305,11106564,4925,0,1762030813,13148.583563,37760.06261661,53310.395833919996 2025-11-01,21:00:15.000,305,11106637,5765,0,1762030814,13148.489254659995,35453.45334714001,53310.381859680005 2025-11-01,21:00:16.000,305,11106609,5725,0,1762030815,13148.368001079994,33146.88637245,53310.40282104001 2025-11-01,21:00:17.000,305,11106670,5005,0,1762030816,13148.27369273999,34992.04549386,53310.40282104001 2025-11-01,21:00:18.000,305,11106639,5725,0,1762030817,13148.165911779994,29917.644673799994,53310.40980816 2025-11-01,21:00:19.000,305,11106639,5805,0,1762030818,13148.058130819998,28533.66078438,53310.40980816 2025-11-01,21:00:20.000,305,11106634,5125,0,1762030819,13147.977295099998,28533.639636990003,53310.37487256001 2025-11-01,21:00:21.000,305,11106617,5765,0,1762030820,13147.862777829992,30840.079727339995,53310.42378240001 2025-11-01,21:00:22.000,305,11106626,5365,0,1762030821,13147.788678420002,24843.011232450008,53310.40980816 2025-11-01,21:00:23.000,305,11106613,5645,0,1762030822,13147.667424840001,29917.27811904,53310.40282104001 2025-11-01,21:00:24.000,305,11106582,5205,0,1762030823,13147.566380190001,34068.863232539996,53310.41679528 2025-11-01,21:00:25.000,305,11106609,5884,0,1762030824,13147.48554447,27610.44327741,53310.37487256001 2025-11-01,21:00:26.000,305,11106616,5325,0,1762030825,13147.36429089,29455.510760129997,53310.37487256001 2025-11-01,21:00:27.000,305,11106612,5165,0,1762030826,13147.229564689995,31761.852162659998,53310.40282104001 2025-11-01,21:00:28.000,305,11106647,5845,0,1762030827,13147.061156939999,31761.704130929997,53310.40980816 2025-11-01,21:00:30.000,305,11106637,5725,0,1762030829,13146.724341439993,28993.581271229996,53310.34692408 2025-11-01,21:00:31.000,305,11106629,5485,0,1762030830,13146.636769409997,29454.85519104,53310.35391120001 2025-11-01,21:00:32.000,305,11106576,5125,0,1762030831,13146.508779520002,28070.94884205,53310.29102712 2025-11-01,21:00:33.000,305,11106583,5445,0,1762030832,13146.461625349992,22074.00018237,53310.2491044 2025-11-01,21:00:34.000,305,11106576,5285,0,1762030833,13146.360580699991,26686.972001760005,53310.19320744 2025-11-01,21:00:35.000,305,11106572,5125,0,1762030834,13146.25953604999,26687.0283948,53310.263078640004 2025-11-01,21:00:36.000,305,11106671,5325,0,1762030835,13146.18543664,28993.53192732,53310.23513016001 2025-11-01,21:00:37.000,305,11106623,5565,0,1762030836,13146.07765567999,26225.754474989997,53310.214168800005 2025-11-01,21:00:38.000,305,11106579,5645,0,1762030837,13145.97661102999,28993.609467750008,53310.2491044 2025-11-01,21:00:39.000,305,11106587,5605,0,1762030838,13145.90251162,31300.141196790006,53310.22115592 2025-11-01,21:00:40.000,305,11106587,5605,0,1762030839,13145.85535744999,23458.06161222,53310.30500136001 2025-11-01,21:00:41.000,305,11106606,5325,0,1762030840,13145.794730659989,29916.263044320003,53310.23513016001 2025-11-01,21:00:42.000,305,11106412,5205,0,1762030841,13145.686949699993,28993.623566010006,53310.2491044 2025-11-01,21:00:43.000,305,11106506,5125,0,1762030842,13145.572432429988,31761.401018339995,53310.19320744 2025-11-01,21:00:44.000,305,11106472,4925,0,1762030843,13145.471387780002,30377.529915000006,53310.15128472 2025-11-01,21:00:45.000,305,11106500,5205,0,1762030844,13145.404024679992,29916.29124084,53310.15827184001 2025-11-01,21:00:46.000,305,11106629,5765,0,1762030845,13145.350134200002,31300.176442440003,53310.08141352 2025-11-01,21:00:47.000,305,11106659,5325,0,1762030846,13145.276034789997,28993.672909920002,53310.08840064001 2025-11-01,21:00:48.000,305,11106559,5405,0,1762030847,13145.174990139996,31761.52085355,53310.12333624 2025-11-01,21:00:49.000,305,11106625,5405,0,1762030848,13145.080681799991,28993.757499479994,53310.0744264 2025-11-01,21:00:51.000,305,11106600,5405,0,1762030850,13144.892065119995,29455.249942320006,53310.0045552 2025-11-01,21:00:52.000,305,11106642,5205,0,1762030851,13144.811229399995,22074.437228430004,53310.06743928001 2025-11-01,21:00:53.000,305,11106623,5605,0,1762030852,13144.72365737,30839.247929999998,53310.02551656 2025-11-01,21:00:54.000,305,11106611,5565,0,1762030853,13144.689975819994,31761.887408309994,53309.96961960001 2025-11-01,21:00:55.000,305,11106544,5245,0,1762030854,13144.649557959994,28994.102906850007,53309.92070976001 2025-11-01,21:00:56.000,305,11106611,5445,0,1762030855,13144.61587640999,25764.959896019995,53309.927696880004 2025-11-01,21:00:57.000,305,11106604,5165,0,1762030856,13144.575458549989,28994.060612069996,53309.878787040005 2025-11-01,21:00:58.000,305,11106587,5645,0,1762030857,13144.541776999999,27610.168361339995,53309.89974840001 2025-11-01,21:00:59.000,305,11106614,5165,0,1762030858,13144.521568069998,28071.470477669995,53309.84385144 2025-11-01,21:01:00.000,305,11106587,5725,0,1762030859,13144.467677589993,25764.89645385,53309.829877200005 2025-11-01,21:01:02.000,305,11106653,5725,0,1762030861,13144.366632939993,28071.23785638,53309.81590296 2025-11-01,21:01:03.000,305,11106623,5725,0,1762030862,13144.346424009993,25303.340568839994,53309.80192872001 2025-11-01,21:01:04.000,305,11106602,5085,0,1762030863,13144.312742460002,35451.88844028,53309.780967360006 2025-11-01,21:01:05.000,305,11106571,5365,0,1762030864,13144.279060909997,31761.393969209996,53309.77398024001 2025-11-01,21:01:06.000,305,11106567,5485,0,1762030865,13144.312742460002,30377.43827631,53309.78795448 2025-11-01,21:01:07.000,305,11106601,5525,0,1762030866,13144.319478769998,29454.749454089993,53309.69712192 2025-11-01,21:01:08.000,305,11106556,5205,0,1762030867,13144.312742460002,31761.18249531,53309.76699312 2025-11-01,21:01:09.000,305,11106577,5605,0,1762030868,13144.319478769998,29915.790752610003,53309.6901348 2025-11-01,21:01:10.000,305,11106604,5085,0,1762030869,13144.433996039988,32683.504762769997,53309.73904464 2025-11-01,21:01:11.000,305,11106560,5005,0,1762030870,13144.454204969988,36373.7313669,53309.74603176 2025-11-01,21:01:12.000,305,11106588,5005,0,1762030871,13144.508095449994,24379.841096670003,53309.69712192 2025-11-01,21:01:13.000,305,11106563,5445,0,1762030872,13144.561985929999,31760.519877090002,53309.73205752001 2025-11-01,21:01:14.000,305,11106545,5485,0,1762030873,13144.629349029994,25763.585315670003,53309.71808328 2025-11-01,21:01:15.000,305,11106583,5365,0,1762030874,13144.663030579999,32682.99017628,53309.67616056 2025-11-01,21:01:16.000,305,11106614,4965,0,1762030875,13144.68323951,24379.622573639994,53309.73205752001 2025-11-01,21:01:17.000,305,11106612,5005,0,1762030876,13144.72365737,28531.193588880007,53309.711096160005 2025-11-01,21:01:18.000,305,11106598,5165,0,1762030877,13144.750602609995,29915.064692219996,53309.73205752001 2025-11-01,21:01:19.000,305,11106607,5525,0,1762030878,13144.80449309,27147.20265033,53309.72507040001 2025-11-01,21:01:20.000,305,11106570,4845,0,1762030879,13144.79775677999,29914.966004400005,53309.75301888001 2025-11-01,21:01:21.000,305,11106614,5085,0,1762030880,13144.83817463999,29453.649789810006,53309.73205752001 2025-11-01,21:01:22.000,305,11106587,5725,0,1762030881,13144.82470202,33143.88344306999,53309.74603176 2025-11-01,21:01:23.000,305,11106640,5125,0,1762030882,13144.89880142999,31759.998241470006,53309.76699312 2025-11-01,21:01:24.000,305,11106594,5085,0,1762030883,13144.90553774,34988.94387666001,53309.83686432 2025-11-01,21:01:25.000,305,11106579,5445,0,1762030884,13144.86511988,31298.59038819,53309.80192872001 2025-11-01,21:01:26.000,305,11106555,5565,0,1762030885,13144.85838356999,28530.819984989997,53309.85083856001 2025-11-01,21:01:27.000,305,11106606,5085,0,1762030886,13144.83817463999,28069.440328230005,53309.87179992001 2025-11-01,21:01:28.000,305,11106574,5165,0,1762030887,13144.811229399995,25763.021385269996,53309.88577416 2025-11-01,21:01:29.000,305,11106583,5365,0,1762030888,13144.851647259995,30375.85222206,53309.934684 2025-11-01,21:01:30.000,305,11106589,5485,0,1762030889,13144.82470202,30375.85222206,53309.94167112001 2025-11-01,21:01:31.000,305,11106623,5445,0,1762030890,13144.811229399995,28069.412131710007,53309.98359384 2025-11-01,21:01:33.000,305,11106617,5845,0,1762030892,13144.831438329995,28069.362787799997,53309.96263248 2025-11-01,21:01:34.000,305,11106613,5725,0,1762030893,13144.83817463999,29914.571253119997,53310.0045552 2025-11-01,21:01:35.000,305,11106572,5125,0,1762030894,13144.79775677999,31759.723325400002,53310.095387760004 2025-11-01,21:01:36.000,305,11106547,5645,0,1762030895,13144.77754784999,30375.901565969994,53310.12333624 2025-11-01,21:01:37.000,305,11106570,5085,0,1762030896,13144.730393679994,28069.426229970006,53310.08840064001 2025-11-01,21:01:38.000,305,11106575,5525,0,1762030897,13144.663030579999,34527.52897425,53310.10237488 2025-11-01,21:01:39.000,305,11106550,4925,0,1762030898,13144.68323951,28069.560163439994,53310.13731048001 2025-11-01,21:01:40.000,305,11106592,5245,0,1762030899,13144.663030579999,28992.164396099994,53310.13731048001 2025-11-01,21:01:41.000,305,11106600,5125,0,1762030900,13144.689975819994,33143.855246549996,53310.18622032001 2025-11-01,21:01:42.000,305,11106627,5605,0,1762030901,13144.67650319999,32682.602474130006,53310.1792332 2025-11-01,21:01:43.000,305,11106536,5085,0,1762030902,13144.710184749994,31760.139224069993,53310.15128472 2025-11-01,21:01:44.000,305,11106660,4965,0,1762030903,13144.76407523,32221.5118317,53310.24211728 2025-11-01,21:01:45.000,305,11106607,5684,0,1762030904,13144.770811539995,28531.193588880007,53310.29801424 2025-11-01,21:01:46.000,305,11106581,5525,0,1762030905,13144.78428416,26685.992172690007,53310.27006576 2025-11-01,21:01:47.000,305,11106657,5325,0,1762030906,13144.81796570999,28531.214736270005,53310.3189756 2025-11-01,21:01:48.000,305,11106623,5525,0,1762030907,13144.84491095,27608.67394578,53310.27705288001 2025-11-01,21:01:49.000,305,11106607,5445,0,1762030908,13144.91901035999,29915.1774783,53310.34692408 2025-11-01,21:01:50.000,305,11106624,4885,0,1762030909,13144.932482979995,26224.866284610005,53310.381859680005 2025-11-01,21:01:51.000,305,11106623,5645,0,1762030910,13144.96616453,29915.240920469994,53310.37487256001 2025-11-01,21:01:52.000,305,11106615,5405,0,1762030911,13145.04700025,33144.36983304001,53310.381859680005 2025-11-01,21:01:53.000,305,11106556,5445,0,1762030912,13145.02005500999,27147.618549000006,53310.381859680005 2025-11-01,21:01:54.000,305,11106642,5125,0,1762030913,13145.04700025,30376.669921139997,53310.48666648 2025-11-01,21:01:55.000,305,11106556,5325,0,1762030914,13145.06720918,26686.302334410007,53310.48666648 2025-11-01,21:01:56.000,305,11106536,5044,0,1762030915,13145.100890729991,33605.77063719,53310.58448616 2025-11-01,21:01:57.000,305,11106594,5125,0,1762030916,13145.06720918,35451.077790330004,53310.53557632 2025-11-01,21:01:58.000,305,11106590,5005,0,1762030917,13145.114363349996,34528.5510981,53310.57749904 2025-11-01,21:01:59.000,305,11106601,5684,0,1762030918,13145.141308589991,30376.9659846,53310.549550560005 2025-11-01,21:02:00.000,305,11106617,5445,0,1762030919,13145.10762704,28070.504746859995,53310.51461496 2025-11-01,21:02:01.000,305,11106574,4965,0,1762030920,13145.10762704,26686.605446999994,53310.53557632 2025-11-01,21:02:02.000,305,11106580,5005,0,1762030921,13145.148044900001,28070.518845119994,53310.59147328001 2025-11-01,21:02:03.000,305,11106596,5445,0,1762030922,13145.228880620001,30377.085819810003,53310.619421760006 2025-11-01,21:02:04.000,305,11106617,5525,0,1762030923,13145.269298480001,28993.242912989997,53310.619421760006 2025-11-01,21:02:05.000,305,11106554,5005,0,1762030924,13145.276034789997,28531.9266984,53310.75916416001 2025-11-01,21:02:06.000,305,11106605,5684,0,1762030925,13145.316452649997,31299.774642029995,53310.67531872 2025-11-01,21:02:07.000,305,11106637,5725,0,1762030926,13145.350134200002,29454.573225839995,53310.64038312001 2025-11-01,21:02:08.000,305,11106631,5645,0,1762030927,13145.370343130002,34067.56619262,53310.68929296001 2025-11-01,21:02:09.000,305,11106594,5085,0,1762030928,13145.370343130002,28993.327502550004,53310.73820280001 2025-11-01,21:02:10.000,305,11106612,4925,0,1762030929,13145.404024679992,29454.728306699995,53310.68929296001 2025-11-01,21:02:11.000,305,11106610,5085,0,1762030930,13145.444442539992,28532.145221429993,53310.731215679996 2025-11-01,21:02:12.000,305,11106602,5245,0,1762030931,13145.505069329993,25303.030407119993,53310.80108688 2025-11-01,21:02:13.000,305,11106619,5725,0,1762030932,13145.579168739998,29454.742404959994,53310.8430096 2025-11-01,21:02:14.000,305,11106560,5205,0,1762030933,13145.626322909993,30377.395981530004,53310.75217704 2025-11-01,21:02:15.000,305,11106565,5605,0,1762030934,13145.660004459998,33145.23687603,53310.787112640006 2025-11-01,21:02:16.000,305,11106551,5565,0,1762030935,13145.734103869989,30838.72629438,53310.787112640006 2025-11-01,21:02:17.000,305,11106573,5565,0,1762030936,13145.801466969999,29916.107963460003,53310.80807400001 2025-11-01,21:02:18.000,305,11106582,5245,0,1762030937,13145.808203279994,31761.309379650003,53310.80807400001 2025-11-01,21:02:19.000,305,11106595,5805,0,1762030938,13145.808203279994,28993.53897645,53310.82204824 2025-11-01,21:02:20.000,305,11106625,5365,0,1762030939,13145.85535744999,33145.25097429,53310.82204824 2025-11-01,21:02:21.000,305,11106589,5525,0,1762030940,13145.90251162,28070.92769466,53310.87095808 2025-11-01,21:02:22.000,305,11106577,5445,0,1762030941,13145.92272055,30377.374834140006,53310.90589368001 2025-11-01,21:02:23.000,305,11106656,5445,0,1762030942,13146.00355627,27148.281167220004,53310.92685504001 2025-11-01,21:02:24.000,305,11106575,5405,0,1762030943,13146.03723781999,30838.620557429997,53310.90589368001 2025-11-01,21:02:25.000,305,11106571,5565,0,1762030944,13146.11807353999,29916.044521289994,53310.954803520006 2025-11-01,21:02:26.000,305,11106586,5085,0,1762030945,13146.12480985,28532.08177926,53310.94781640001 2025-11-01,21:02:27.000,305,11106571,5605,0,1762030946,13146.171964019995,31299.86628072,53311.03864896 2025-11-01,21:02:28.000,305,11106621,5605,0,1762030947,13146.171964019995,32683.751482320004,53311.05961032 2025-11-01,21:02:29.000,305,11106614,5285,0,1762030948,13146.192172949995,26686.838068290002,53311.07358456001 2025-11-01,21:02:30.000,305,11106612,5044,0,1762030949,13146.21911818999,25764.212688240004,53311.07358456001 2025-11-01,21:02:31.000,305,11106620,5125,0,1762030950,13146.273008669996,24380.299290120005,53311.04563608001 2025-11-01,21:02:32.000,305,11106592,5405,0,1762030951,13146.320162839991,35912.76055968,53311.15743 2025-11-01,21:02:33.000,305,11106588,5165,0,1762030952,13146.360580699991,28070.666876849995,53311.20633984 2025-11-01,21:02:34.000,305,11106625,5485,0,1762030953,13146.400998559991,32222.32953078,53311.20633984 2025-11-01,21:02:35.000,305,11106609,5565,0,1762030954,13146.421207489992,28531.9266984,53311.2273012 2025-11-01,21:02:36.000,305,11106570,4925,0,1762030955,13146.394262249996,29915.82599826,53311.26223680001 2025-11-01,21:02:37.000,305,11106602,4885,0,1762030956,13146.380789629991,32683.63164711,53311.28319816001 2025-11-01,21:02:38.000,305,11106569,5485,0,1762030957,13146.434680109996,32222.301334260002,53311.26223680001 2025-11-01,21:02:39.000,305,11106608,5205,0,1762030958,13146.374053319996,32222.273137740005,53311.339095120005 2025-11-01,21:02:40.000,305,11106555,5405,0,1762030959,13146.320162839991,29915.776654350004,53311.38101784001 2025-11-01,21:02:41.000,305,11106581,5445,0,1762030960,13146.279744979991,32222.280186870004,53311.36005648001 2025-11-01,21:02:42.000,305,11106587,5525,0,1762030961,13146.232590809996,31299.654806820006,53311.436914800004 2025-11-01,21:02:43.000,305,11106618,5445,0,1762030962,13146.192172949995,32222.273137740005,53311.42294056 2025-11-01,21:02:44.000,305,11106558,5044,0,1762030963,13146.13828246999,28070.673925979994,53311.3670436 2025-11-01,21:02:45.000,305,11106589,5405,0,1762030964,13146.04397413,28993.306355160006,53311.45088904001 2025-11-01,21:02:46.000,305,11106619,5565,0,1762030965,13145.990083649995,28532.011287960006,53311.45088904001 2025-11-01,21:02:47.000,305,11106591,5525,0,1762030966,13145.96313841,30377.205655020007,53311.48582464 2025-11-01,21:02:48.000,305,11106587,5765,0,1762030967,13145.98334734,33144.9478617,53311.52076024 2025-11-01,21:02:49.000,305,11106594,4965,0,1762030968,13146.00355627,31299.619561169995,53311.569670079996 2025-11-01,21:02:50.000,305,11106584,5285,0,1762030969,13145.98334734,28531.665880589993,53311.59063144 2025-11-01,21:02:51.000,305,11106639,5485,0,1762030970,13145.98334734,27147.68199117,53311.604605680004 2025-11-01,21:02:52.000,305,11106602,5285,0,1762030971,13145.969874719995,29915.388952199995,53311.65351552 2025-11-01,21:02:53.000,305,11106596,5125,0,1762030972,13145.990083649995,32683.074765840007,53311.59063144 2025-11-01,21:02:54.000,305,11106600,5044,0,1762030973,13146.010292579995,28992.686031720004,53311.6115928 2025-11-01,21:02:55.000,305,11106604,5165,0,1762030974,13146.070919369995,28070.053602540007,53311.674476880005 2025-11-01,21:02:56.000,305,11106595,5565,0,1762030975,13146.10460092,26686.090860509998,53311.69543824001 2025-11-01,21:02:57.000,305,11106634,5125,0,1762030976,13146.13828246999,31298.992188599994,53311.71639960001 2025-11-01,21:02:58.000,305,11106617,5765,0,1762030977,13146.12480985,34527.994216830004,53311.7513352 2025-11-01,21:02:59.000,305,11106576,5205,0,1762030978,13146.111337229995,28531.144244969997,53311.723386720005 2025-11-01,21:03:00.000,305,11106612,5165,0,1762030979,13146.11807353999,31760.174469720005,53311.723386720005 2025-11-01,21:03:01.000,305,11106628,5205,0,1762030980,13146.13828246999,30837.542040540007,53311.7513352 2025-11-01,21:03:02.000,305,11106643,5565,0,1762030981,13146.171964019995,30376.282218990003,53311.82819352 2025-11-01,21:03:03.000,305,11106640,5245,0,1762030982,13146.13828246999,33143.99622915,53311.78627080001 2025-11-01,21:03:04.000,305,11106590,5085,0,1762030983,13146.17870032999,26685.858239220004,53311.84915488 2025-11-01,21:03:05.000,305,11106654,5005,0,1762030984,13146.131546159995,29453.56520025,53311.856142 2025-11-01,21:03:06.000,305,11106595,5565,0,1762030985,13146.09786460999,26685.879386610002,53311.891077600005 2025-11-01,21:03:07.000,305,11106583,5565,0,1762030986,13146.111337229995,33605.227854180004,53311.86312912001 2025-11-01,21:03:08.000,305,11106579,5445,0,1762030987,13146.17870032999,32682.6659163,53311.93300032001 2025-11-01,21:03:09.000,305,11106553,5525,0,1762030988,13146.16522771,26224.556122890004,53311.91902608 2025-11-01,21:03:10.000,305,11106600,5125,0,1762030989,13146.13828246999,26685.90758313,53311.891077600005 2025-11-01,21:03:11.000,305,11106589,5525,0,1762030990,13146.11807353999,34066.70619876,53311.91902608 2025-11-01,21:03:12.000,305,11106566,5044,0,1762030991,13146.17870032999,28069.940816460003,53311.98191016001 2025-11-01,21:03:13.000,305,11106566,5285,0,1762030992,13146.18543664,27608.758535340006,53311.88409048001 2025-11-01,21:03:14.000,305,11106559,5605,0,1762030993,13146.20564557,31299.168416850007,53311.98889728 2025-11-01,21:03:15.000,305,11106585,5765,0,1762030994,13146.299953909991,29454.072737609997,53312.009858640005 2025-11-01,21:03:16.000,305,11106582,5044,0,1762030995,13146.340371769991,29915.417148720007,53311.939987440004 2025-11-01,21:03:17.000,305,11106565,5565,0,1762030996,13146.374053319996,29915.438296110005,53311.9958844 2025-11-01,21:03:18.000,305,11106575,5684,0,1762030997,13146.380789629991,29915.551082189995,53312.03082000001 2025-11-01,21:03:19.000,305,11106585,5485,0,1762030998,13146.441416419992,34067.24898177,53312.03082000001 2025-11-01,21:03:20.000,305,11106547,5565,0,1762030999,13146.515515829997,28531.74342102,53312.107678320004 2025-11-01,21:03:21.000,305,11106595,5605,0,1762031000,13146.576142619997,30376.97303373,53312.16357528 2025-11-01,21:03:22.000,305,11106580,5165,0,1762031001,13146.650242030002,29915.66386827,53312.18453664 2025-11-01,21:03:23.000,305,11106570,5125,0,1762031002,13146.710868820002,31760.85823533,53312.16357528 2025-11-01,21:03:24.000,305,11106552,4925,0,1762031003,13146.737814059998,29454.396997589996,53312.18453664 2025-11-01,21:03:25.000,305,11106560,5125,0,1762031004,13146.818649779998,28531.75047015,53312.21947224001 2025-11-01,21:03:26.000,305,11106550,5044,0,1762031005,13146.838858709998,31299.520873350004,53312.26838208001 2025-11-01,21:03:27.000,305,11106574,5085,0,1762031006,13146.953375979989,26686.52790657,53312.205498 2025-11-01,21:03:28.000,305,11106591,5485,0,1762031007,13147.014002769989,30376.839100259996,53312.25440784 2025-11-01,21:03:29.000,305,11106628,5365,0,1762031008,13147.040948009999,29454.19962195,53312.26838208001 2025-11-01,21:03:30.000,305,11106604,5205,0,1762031009,13147.101574799999,30838.077774420002,53312.345240400005 2025-11-01,21:03:31.000,305,11106610,5165,0,1762031010,13147.16220159,31299.274153799997,53312.35222752 2025-11-01,21:03:32.000,305,11106558,5165,0,1762031011,13147.22282838,28992.777670409996,53312.33825328001 2025-11-01,21:03:33.000,305,11106607,5525,0,1762031012,13147.269982549995,30376.585331580005,53312.394150240005 2025-11-01,21:03:34.000,305,11106560,4965,0,1762031013,13147.31713671999,28070.109995580002,53312.40113736 2025-11-01,21:03:35.000,305,11106562,5165,0,1762031014,13147.350818269995,33605.72129328,53312.464021440006 2025-11-01,21:03:36.000,305,11106605,5605,0,1762031015,13147.38449982,28992.798817799994,53312.47100856 2025-11-01,21:03:37.000,305,11106527,5605,0,1762031016,13147.39797243999,29915.374853939997,53312.561841120005 2025-11-01,21:03:38.000,305,11106591,5725,0,1762031017,13147.43839029999,32683.173453659998,53312.56882824 2025-11-01,21:03:39.000,305,11106604,5205,0,1762031018,13147.472071849996,30376.592380710004,53312.561841120005 2025-11-01,21:03:40.000,305,11106559,5525,0,1762031019,13147.47880815999,33605.62260546,53312.58280248001 2025-11-01,21:03:41.000,305,11106595,5485,0,1762031020,13147.5057534,28531.320473219996,53312.610750960004 2025-11-01,21:03:42.000,305,11106580,4965,0,1762031021,13147.472071849996,31760.343648840004,53312.66664792 2025-11-01,21:03:43.000,305,11106596,5205,0,1762031022,13147.472071849996,28531.327522349995,53312.66664792 2025-11-01,21:03:44.000,305,11106641,5365,0,1762031023,13147.451862919996,24840.966984750004,53312.66664792 2025-11-01,21:03:45.000,305,11106581,5605,0,1762031024,13147.35755457999,27147.477566400004,53312.743506239996 2025-11-01,21:03:46.000,305,11106593,5405,0,1762031025,13147.310400409995,25763.655806969997,53312.6945964 2025-11-01,21:03:47.000,305,11106594,4845,0,1762031026,13147.290191479995,30837.964988339998,53312.729532000005 2025-11-01,21:03:48.000,305,11106551,5445,0,1762031027,13147.26324624,26686.344629190004,53312.79241608001 2025-11-01,21:03:49.000,305,11106579,5525,0,1762031028,13147.23630099999,30376.691068529995,53312.81337744 2025-11-01,21:03:50.000,305,11106609,5605,0,1762031029,13147.20261945,29454.072737609997,53312.8343388 2025-11-01,21:03:51.000,305,11106590,5205,0,1762031030,13147.17567420999,29454.03749196,53312.897222880005 2025-11-01,21:03:52.000,305,11106565,5405,0,1762031031,13147.148728969994,29915.297313510004,53312.89023576001 2025-11-01,21:03:53.000,305,11106561,5684,0,1762031032,13147.088102179994,33144.249997830004,53312.81337744 2025-11-01,21:03:54.000,305,11106566,4965,0,1762031033,13147.07462955999,27147.35773119,53312.90421 2025-11-01,21:03:55.000,305,11106588,5125,0,1762031034,13147.03421169999,34527.95897118001,53312.848313040005 2025-11-01,21:03:56.000,305,11106584,5325,0,1762031035,13147.007266459994,33143.9609835,53312.911197119996 2025-11-01,21:03:57.000,305,11106610,5005,0,1762031036,13146.926430739994,28530.862279769994,53312.93914560001 2025-11-01,21:03:58.000,305,11106600,5125,0,1762031037,13146.892749189989,29914.641744420005,53312.91818424001 2025-11-01,21:03:59.000,305,11106570,5245,0,1762031038,13146.872540259988,27146.681014710004,53312.897222880005 2025-11-01,21:04:00.000,305,11106479,5565,0,1762031039,13146.825386089993,28530.47457762,53312.93215848 2025-11-01,21:04:01.000,305,11106433,5565,0,1762031040,13146.737814059998,28069.00328217,53312.995042560004 2025-11-01,21:04:02.000,305,11106529,5525,0,1762031041,13146.683923579993,25762.401061829994,53312.98805544001 2025-11-01,21:04:04.000,305,11106556,5085,0,1762031043,13146.522252139992,33604.043600339995,53312.95311984 2025-11-01,21:04:05.000,305,11106555,5684,0,1762031044,13146.387525940001,29913.690111870004,53312.946132720004 2025-11-01,21:04:06.000,305,11106575,5684,0,1762031045,13146.313426529996,33603.91671600001,53312.96010696001 2025-11-01,21:04:07.000,305,11106598,4925,0,1762031046,13146.2258545,30374.87944212,53312.93914560001 2025-11-01,21:04:08.000,305,11106588,5125,0,1762031047,13146.14501878,27145.77872607,53312.91818424001 2025-11-01,21:04:09.000,305,11106541,5485,0,1762031048,13146.09786460999,26223.16039515,53312.91818424001 2025-11-01,21:04:10.000,305,11106553,5565,0,1762031049,13145.990083649995,26223.14629689,53312.848313040005 2025-11-01,21:04:11.000,305,11106636,5125,0,1762031050,13145.92272055,26223.280230360004,53312.93215848 2025-11-01,21:04:12.000,305,11106594,4925,0,1762031051,13145.848621139994,29913.640767959994,53312.92517136 2025-11-01,21:04:13.000,305,11106410,5165,0,1762031052,13145.814939589989,22533.145264920007,53312.84132592001 2025-11-01,21:04:14.000,305,11106460,5005,0,1762031053,13145.727367559994,25762.147293150003,53312.88324864 2025-11-01,21:04:15.000,305,11106386,5365,0,1762031054,13145.666740769993,25300.908618989997,53312.8343388 2025-11-01,21:04:16.000,305,11106404,5044,0,1762031055,13145.619586599998,29913.767652299997,53312.743506239996 2025-11-01,21:04:17.000,305,11106438,5005,0,1762031056,13145.538750879998,28529.896548959994,53312.729532000005 2025-11-01,21:04:18.000,305,11106440,5044,0,1762031057,13145.532014570003,31297.582362600006,53312.71555776 2025-11-01,21:04:19.000,305,11106546,5165,0,1762031058,13145.451178850002,29452.296356849998,53312.729532000005 2025-11-01,21:04:20.000,305,11106611,5405,0,1762031059,13145.451178850002,27145.785775199998,53312.6945964 2025-11-01,21:04:21.000,305,11106529,5445,0,1762031060,13145.397288369997,29913.443392319998,53312.65267368001 2025-11-01,21:04:22.000,305,11106515,5605,0,1762031061,13145.323188959992,33142.34673273,53312.61773808 2025-11-01,21:04:23.000,305,11106546,5044,0,1762031062,13145.316452649997,28529.417208119994,53312.54786688 2025-11-01,21:04:24.000,305,11106534,5245,0,1762031063,13145.323188959992,34064.69014758,53312.59677672 2025-11-01,21:04:25.000,305,11106416,4885,0,1762031064,13145.282771099992,26684.095956720004,53312.50594416001 2025-11-01,21:04:26.000,305,11106362,5044,0,1762031065,13145.282771099992,31757.99628855,53312.47799568 2025-11-01,21:04:27.000,305,11106571,5645,0,1762031066,13145.296243719997,26222.547120839998,53312.41511160001 2025-11-01,21:04:28.000,305,11106551,5565,0,1762031067,13145.276034789997,28990.1906397,53312.49895704 2025-11-01,21:04:29.000,305,11106569,5525,0,1762031068,13145.255825859997,30835.2299259,53312.35222752 2025-11-01,21:04:30.000,305,11106541,5684,0,1762031069,13145.262562169992,28067.530014000004,53312.40113736 2025-11-01,21:04:31.000,305,11106567,5525,0,1762031070,13145.289507410002,34064.16146283,53312.40113736 2025-11-01,21:04:32.000,305,11106546,4885,0,1762031071,13145.350134200002,27144.897584820006,53312.35921464 2025-11-01,21:04:33.000,305,11106518,5285,0,1762031072,13145.370343130002,31757.643832050002,53312.37318888 2025-11-01,21:04:34.000,305,11106545,5765,0,1762031073,13145.397288369997,31757.636782920003,53312.345240400005 2025-11-01,21:04:35.000,305,11106558,5125,0,1762031074,13145.457915159997,29451.29538039,53312.26139496 2025-11-01,21:04:36.000,305,11106576,5044,0,1762031075,13145.451178850002,25761.082874519998,53312.26838208001 2025-11-01,21:04:37.000,305,11106538,5285,0,1762031076,13145.511805640002,23454.656882430005,53312.25440784 2025-11-01,21:04:38.000,305,11106537,5725,0,1762031077,13145.505069329993,28067.487719220007,53312.28235632 2025-11-01,21:04:39.000,305,11106553,5565,0,1762031078,13145.484860399993,27144.904633950006,53312.107678320004 2025-11-01,21:04:40.000,305,11106570,4805,0,1762031079,13145.451178850002,29912.541103680007,53312.16357528 2025-11-01,21:04:41.000,305,11106537,5605,0,1762031080,13145.417497299997,31296.34876485,53312.1356268 2025-11-01,21:04:42.000,305,11106509,5565,0,1762031081,13145.430969920002,28067.332638360007,53312.18453664 2025-11-01,21:04:43.000,305,11106559,5405,0,1762031082,13145.444442539992,32680.09298385,53312.14261392 2025-11-01,21:04:44.000,305,11106557,5565,0,1762031083,13145.410760990002,22993.108046549998,53312.15658816 2025-11-01,21:04:45.000,305,11106566,5085,0,1762031084,13145.397288369997,31757.375965109997,53312.14960104001 2025-11-01,21:04:46.000,305,11106555,5684,0,1762031085,13145.309716340002,26683.299405030004,53312.058768480005 2025-11-01,21:04:47.000,305,11106554,5365,0,1762031086,13145.269298480001,26683.320552420002,53312.107678320004 2025-11-01,21:04:48.000,305,11106517,5565,0,1762031087,13145.215407999996,34063.78080981001,53312.11466544 2025-11-01,21:04:49.000,305,11106559,5765,0,1762031088,13145.195199069996,32679.825116909997,53312.05178136001 2025-11-01,21:04:50.000,305,11106546,5285,0,1762031089,13145.201935379991,34986.16651944,53312.05178136001 2025-11-01,21:04:51.000,305,11106544,5245,0,1762031090,13145.134572279996,33602.20377741,53312.03780712 2025-11-01,21:04:52.000,305,11106546,5165,0,1762031091,13145.08741811,27605.558230320006,53312.08671696 2025-11-01,21:04:53.000,305,11106558,5325,0,1762031092,13145.148044900001,26683.01743983,53312.08671696 2025-11-01,21:04:54.000,305,11106546,5125,0,1762031093,13145.154781209996,33140.90166108,53311.9958844 2025-11-01,21:04:55.000,305,11106525,5845,0,1762031094,13145.222144309992,33140.95100499,53312.01684576 2025-11-01,21:04:56.000,305,11106583,5845,0,1762031095,13145.188462760001,30834.58140594,53312.03780712 2025-11-01,21:04:57.000,305,11106532,5285,0,1762031096,13145.208671690001,30834.75058506,53311.95396168001 2025-11-01,21:04:58.000,305,11106591,5245,0,1762031097,13145.154781209996,31296.102045299995,53311.94697456 2025-11-01,21:04:59.000,305,11106528,5205,0,1762031098,13145.121099659991,30834.933862439997,53311.91902608 2025-11-01,21:05:00.000,305,11106578,5085,0,1762031099,13145.094154419996,30835.103041559996,53311.88409048001 2025-11-01,21:05:01.000,305,11106584,5125,0,1762031100,13145.100890729991,27606.178553759994,53311.93300032001 2025-11-01,21:05:02.000,305,11106579,5405,0,1762031101,13145.08741811,26222.406138239996,53311.95396168001 2025-11-01,21:05:03.000,305,11106515,5565,0,1762031102,13145.013318699996,27144.97512525,53311.9260132 2025-11-01,21:05:05.000,305,11106596,5125,0,1762031104,13144.88532881,26222.392039979997,53311.87710336 2025-11-01,21:05:06.000,305,11106562,5205,0,1762031105,13144.83817463999,25299.780758189998,53311.842167760005 2025-11-01,21:05:07.000,305,11106575,5565,0,1762031106,13144.811229399995,28989.958018410005,53311.9260132 2025-11-01,21:05:08.000,305,11106601,5525,0,1762031107,13144.76407523,30373.702237410005,53311.95396168001 2025-11-01,21:05:09.000,305,11106564,4965,0,1762031108,13144.71692105999,33141.26821584,53311.891077600005 2025-11-01,21:05:10.000,305,11106565,5245,0,1762031109,13144.68323951,27144.46758789,53311.87011624 2025-11-01,21:05:11.000,305,11106607,5485,0,1762031110,13144.568722239994,33141.035594550005,53311.842167760005 2025-11-01,21:05:12.000,305,11106522,5085,0,1762031111,13144.460941279998,26221.842207840004,53311.80723216 2025-11-01,21:05:13.000,305,11106578,5125,0,1762031112,13144.447468659993,29450.886530849995,53311.84915488 2025-11-01,21:05:14.000,305,11106547,5565,0,1762031113,13144.386841869993,30373.476665249997,53311.8212064 2025-11-01,21:05:15.000,305,11106557,5845,0,1762031114,13144.386841869993,24838.15438188,53311.76530944001 2025-11-01,21:05:16.000,305,11106566,5085,0,1762031115,13144.380105559998,26222.06073087,53311.71639960001 2025-11-01,21:05:17.000,305,11106533,5765,0,1762031116,13144.332951390003,28067.304441839995,53311.75832232 2025-11-01,21:05:18.000,305,11106585,5765,0,1762031117,13144.359896629998,31296.292371810006,53311.723386720005 2025-11-01,21:05:19.000,305,11106555,5565,0,1762031118,13144.393578179988,34525.31554743,53311.723386720005 2025-11-01,21:05:20.000,305,11106622,4885,0,1762031119,13144.393578179988,29912.562251070005,53311.77928368 2025-11-01,21:05:21.000,305,11106602,5125,0,1762031120,13144.427259729993,30835.187631120003,53311.66748976001 2025-11-01,21:05:22.000,305,11106472,5085,0,1762031121,13144.454204969988,28528.818032070005,53311.71639960001 2025-11-01,21:05:23.000,305,11106536,5085,0,1762031122,13144.420523419998,28528.818032070005,53311.69543824001 2025-11-01,21:05:24.000,305,11106599,5285,0,1762031123,13144.407050799993,29912.696184540007,53311.723386720005 2025-11-01,21:05:47.000,305,11106563,5405,0,1762031146,13143.039579869997,26222.638759530004,53311.56268296 2025-11-01,21:05:48.000,305,11106547,5525,0,1762031147,13143.039579869997,27606.460518959997,53311.63255416 2025-11-01,21:05:49.000,305,11106539,5684,0,1762031148,13142.952007840002,30374.202725640003,53311.555695840005 2025-11-01,21:05:50.000,305,11106537,5605,0,1762031149,13142.857699499997,30835.39910502,53311.604605680004 2025-11-01,21:05:51.000,305,11106601,5645,0,1762031150,13142.790336400001,27606.361831140006,53311.63954128 2025-11-01,21:05:52.000,305,11106549,5525,0,1762031151,13142.716236989996,28067.57935791,53311.53473448 2025-11-01,21:05:53.000,305,11106585,5405,0,1762031152,13142.62866496,28528.839179460003,53311.58364432 2025-11-01,21:05:54.000,305,11106597,5684,0,1762031153,13142.50067506999,28067.459522699995,53311.49281176 2025-11-01,21:05:55.000,305,11106632,5285,0,1762031154,13142.514147689995,30373.850269140006,53311.56268296 2025-11-01,21:05:56.000,305,11106469,5725,0,1762031155,13142.44004827999,29451.224889089994,53311.57665720001 2025-11-01,21:05:57.000,305,11106645,5684,0,1762031156,13142.244695289999,29912.386022820006,53311.122494400006 2025-11-01,21:05:58.000,305,11106604,5285,0,1762031157,13142.109969089994,28989.817035810003,53311.19935272 2025-11-01,21:05:59.000,305,11106543,5684,0,1762031158,13142.015660749988,32680.022492549993,53311.18537848 2025-11-01,21:06:00.000,305,11106596,5285,0,1762031159,13141.928088719993,28989.68310234,53311.10852016 2025-11-01,21:06:01.000,305,11106591,5565,0,1762031160,13141.907879789993,31295.954013569994,53311.15743 2025-11-01,21:06:02.000,305,11106593,5605,0,1762031161,13141.907879789993,32218.431361890005,53311.15044288 2025-11-01,21:06:03.000,305,11106577,5805,0,1762031162,13141.833780380002,31295.784834449994,53311.101533040004 2025-11-01,21:06:04.000,305,11106636,5165,0,1762031163,13141.786626209992,28989.309498450006,53311.10852016 2025-11-01,21:06:05.000,305,11106567,5645,0,1762031164,13141.786626209992,32218.14939669,53311.066597439996 2025-11-01,21:06:06.000,305,11106650,4965,0,1762031165,13141.665372629992,28527.859350390005,53311.12948152 2025-11-01,21:06:07.000,305,11106616,5205,0,1762031166,13141.672108940002,34063.05474942,53311.10852016 2025-11-01,21:06:08.000,305,11106633,5645,0,1762031167,13141.692317870002,28527.654925619994,53311.15044288 2025-11-01,21:06:09.000,305,11106626,5285,0,1762031168,13141.645163699992,27143.614643160006,53311.11550728001 2025-11-01,21:06:10.000,305,11106563,5485,0,1762031169,13141.631691080001,27143.501857080002,53311.13646864 2025-11-01,21:06:11.000,305,11106559,5565,0,1762031170,13141.638427389997,27604.606597770005,53311.0875588 2025-11-01,21:06:12.000,305,11106607,5525,0,1762031171,13141.618218459997,28988.287374599997,53311.12948152 2025-11-01,21:06:13.000,305,11106578,5245,0,1762031172,13141.624954769992,27604.35282909,53311.15044288 2025-11-01,21:06:14.000,305,11106616,5285,0,1762031173,13141.638427389997,27142.966123200007,53311.171404240005 2025-11-01,21:06:15.000,305,11106589,5605,0,1762031174,13141.598009529996,33139.3085577,53311.122494400006 2025-11-01,21:06:16.000,305,11106606,5125,0,1762031175,13141.517173809996,29449.173592260006,53311.09454592001 2025-11-01,21:06:17.000,305,11106521,5645,0,1762031176,13141.436338089996,28526.62575264,53311.101533040004 2025-11-01,21:06:18.000,305,11106467,5765,0,1762031177,13141.40265653999,28987.836230279994,53311.0875588 2025-11-01,21:06:19.000,305,11106591,5805,0,1762031178,13141.34202974999,29449.004413140006,53311.066597439996 2025-11-01,21:06:20.000,305,11106617,5485,0,1762031179,13141.26793034,30832.762730400005,53311.101533040004 2025-11-01,21:06:21.000,305,11106606,5605,0,1762031180,13141.20730355,30371.453564940006,53311.17839136 2025-11-01,21:06:22.000,305,11106618,5365,0,1762031181,13141.13994044999,33138.98429772,53311.171404240005 2025-11-01,21:06:23.000,305,11106555,5684,0,1762031182,13141.05910472999,28987.568363340004,53311.18537848 2025-11-01,21:06:24.000,305,11106578,5125,0,1762031183,13141.032159489994,29910.116202959995,53311.25524968 2025-11-01,21:06:25.000,305,11106562,5205,0,1762031184,13141.01868686999,31293.930913260003,53311.234288319996 2025-11-01,21:06:26.000,305,11106587,5565,0,1762031185,13140.97826900999,23452.344767789997,53311.21332696001 2025-11-01,21:06:28.000,305,11106601,5765,0,1762031187,13140.803124949998,30832.614698670004,53311.19935272 2025-11-01,21:06:29.000,305,11106561,5684,0,1762031188,13140.755970779988,31755.204833070005,53311.14345576001 2025-11-01,21:06:30.000,305,11106561,5485,0,1762031189,13140.681871369998,27603.732505649998,53311.20633984 2025-11-01,21:06:31.000,305,11106594,5285,0,1762031190,13140.634717200002,29910.179645130003,53311.171404240005 2025-11-01,21:06:32.000,305,11106436,5365,0,1762031191,13140.533672550002,30832.783877790003,53311.19935272 2025-11-01,21:06:33.000,305,11106622,5165,0,1762031192,13140.479782069997,33139.125280320004,53311.234288319996 2025-11-01,21:06:34.000,305,11106602,5044,0,1762031193,13140.318110629996,28987.78688637,53311.14345576001 2025-11-01,21:06:35.000,305,11106576,5125,0,1762031194,13140.277692769996,31294.100092380002,53311.171404240005 2025-11-01,21:06:36.000,305,11106582,5365,0,1762031195,13140.203593359991,25297.567331369995,53311.12948152 2025-11-01,21:06:37.000,305,11106610,5165,0,1762031196,13140.10254870999,29448.997364010007,53311.11550728001 2025-11-01,21:06:38.000,305,11106613,5765,0,1762031197,13140.0284493,26220.178613159995,53311.09454592001 2025-11-01,21:06:39.000,305,11106559,5605,0,1762031198,13140.02171298999,29449.07490444,53311.11550728001 2025-11-01,21:06:40.000,305,11106572,5165,0,1762031199,13140.035185609995,31755.381061320004,53311.0176876 2025-11-01,21:06:41.000,305,11106640,5285,0,1762031200,13139.954349889995,32216.7184233,53311.066597439996 2025-11-01,21:06:42.000,305,11106669,5125,0,1762031201,13139.92066833999,26220.312546629997,53311.101533040004 2025-11-01,21:06:43.000,305,11106610,4925,0,1762031202,13139.853305239994,34984.54521954,53311.066597439996 2025-11-01,21:06:44.000,305,11106589,5605,0,1762031203,13139.81962368999,30371.84831622,53310.97576488001 2025-11-01,21:06:45.000,305,11106459,5845,0,1762031204,13139.772469519994,29449.342771380005,53311.003713360005 2025-11-01,21:06:46.000,305,11106595,5525,0,1762031205,13139.732051659994,26681.769743819998,53310.97576488001 2025-11-01,21:06:47.000,305,11106568,5125,0,1762031206,13139.745524279999,29449.420311809998,53310.954803520006 2025-11-01,21:06:48.000,305,11106592,4965,0,1762031207,13139.664688559998,29910.71537901,53310.982752 2025-11-01,21:06:49.000,305,11106579,5565,0,1762031208,13139.577116529988,30833.28436602,53310.94781640001 2025-11-01,21:06:50.000,305,11106545,5405,0,1762031209,13139.509753429993,30372.00339708,53310.87095808 2025-11-01,21:06:51.000,305,11106591,5684,0,1762031210,13139.496280810003,30833.270267760003,53310.836022480005 2025-11-01,21:06:52.000,305,11106585,5525,0,1762031211,13139.428917709993,31755.811058249994,53310.85698384001 2025-11-01,21:06:53.000,305,11106553,5725,0,1762031212,13139.415445090002,29449.56129441,53310.79409976 2025-11-01,21:06:54.000,305,11106575,5525,0,1762031213,13139.354818300002,32678.51397873,53310.8430096 2025-11-01,21:06:55.000,305,11106556,5165,0,1762031214,13139.280718889997,31294.720415820004,53310.8430096 2025-11-01,21:06:56.000,305,11106582,5085,0,1762031215,13139.166201619992,30372.377000969995,53310.78012552001 2025-11-01,21:06:57.000,305,11106552,5285,0,1762031216,13139.092102210001,33140.09101113,53310.787112640006 2025-11-01,21:06:58.000,305,11106578,5285,0,1762031217,13139.03147542,26682.361870740002,53310.7032672 2025-11-01,21:06:59.000,305,11106571,5765,0,1762031218,13139.085365899991,32217.7053015,53310.72422856 2025-11-01,21:07:00.000,305,11106586,4925,0,1762031219,13139.105574829991,28988.87950152,53310.65435736 2025-11-01,21:07:01.000,305,11106599,5285,0,1762031220,13139.078629589996,28527.781809959997,53310.68230584 2025-11-01,21:07:02.000,305,11106604,5285,0,1762031221,13139.024739109991,30834.306489869996,53310.598460400004 2025-11-01,21:07:03.000,305,11106562,5125,0,1762031222,13138.997793869996,33140.824120649995,53310.65435736 2025-11-01,21:07:04.000,305,11106588,5405,0,1762031223,13138.957376009996,29912.075861100006,53310.62640888 2025-11-01,21:07:05.000,305,11106577,5684,0,1762031224,13138.876540289995,29912.287335,53310.58448616 2025-11-01,21:07:06.000,305,11106616,4885,0,1762031225,13138.82264980999,30373.74453219,53310.53557632 2025-11-01,21:07:07.000,305,11106594,5205,0,1762031226,13138.815913499995,31757.721372479995,53310.52160208001 2025-11-01,21:07:08.000,305,11106607,5525,0,1762031227,13138.72834147,29912.76667584,53310.563524799996 2025-11-01,21:07:09.000,305,11106590,5245,0,1762031228,13138.694659919995,26683.919728470006,53310.50762784 2025-11-01,21:07:10.000,305,11106551,5325,0,1762031229,13138.64750575,22071.159382979997,53310.47967936 2025-11-01,21:07:11.000,305,11106410,5245,0,1762031230,13138.66097836999,33141.994276230005,53310.458718 2025-11-01,21:07:12.000,305,11106451,5605,0,1762031231,13138.654242059994,28067.931814409996,53310.41679528 2025-11-01,21:07:13.000,305,11106425,5765,0,1762031232,13138.613824199994,27145.475613479997,53310.44474376001 2025-11-01,21:07:14.000,305,11106490,5205,0,1762031233,13138.64076943999,29913.140279729996,53310.46570512 2025-11-01,21:07:15.000,305,11106425,5645,0,1762031234,13138.68118729999,32680.819044239994,53310.43775664 2025-11-01,21:07:16.000,305,11106417,5565,0,1762031235,13138.70139622999,33603.3527856,53310.36788544 2025-11-01,21:07:17.000,305,11106446,5165,0,1762031236,13138.634033129994,29451.746524710004,53310.40980816 2025-11-01,21:07:18.000,305,11106462,5285,0,1762031237,13138.64750575,30374.23092216,53310.36089832 2025-11-01,21:07:19.000,305,11106412,5165,0,1762031238,13138.593615269994,28990.34572056,53310.32596272001 2025-11-01,21:07:20.000,305,11106434,5165,0,1762031239,13138.593615269994,29451.513903419996,53310.32596272001 2025-11-01,21:07:21.000,305,11106462,5245,0,1762031240,13138.58014264999,31757.777765520004,53310.33993696 2025-11-01,21:07:22.000,305,11106465,5725,0,1762031241,13138.532988479994,30835.173532860004,53310.29801424 2025-11-01,21:07:23.000,305,11106606,5085,0,1762031242,13138.532988479994,26683.553173709995,53310.32596272001 2025-11-01,21:07:24.000,305,11106621,5485,0,1762031243,13138.452152759994,27144.80594613,53310.332949840005 2025-11-01,21:07:25.000,305,11106604,5285,0,1762031244,13138.364580729998,33141.43739496,53310.263078640004 2025-11-01,21:07:26.000,305,11106631,5485,0,1762031245,13138.310690249993,28528.606558169995,53310.23513016001 2025-11-01,21:07:27.000,305,11106595,5525,0,1762031246,13138.216381910002,31757.587439010007,53310.23513016001 2025-11-01,21:07:28.000,305,11106580,5044,0,1762031247,13138.135546190002,34986.554221590006,53310.17224608 2025-11-01,21:07:29.000,305,11106554,5165,0,1762031248,13138.074919400002,29451.281282130003,53310.24211728 2025-11-01,21:07:30.000,305,11106589,5565,0,1762031249,13138.014292610002,33602.88754302,53310.15128472 2025-11-01,21:07:31.000,305,11106611,5645,0,1762031250,13137.926720579992,27606.326585489995,53310.1442976 2025-11-01,21:07:32.000,305,11106596,5205,0,1762031251,13137.83241224,32219.242011840004,53310.08840064001 2025-11-01,21:07:33.000,305,11106582,5205,0,1762031252,13137.73136759,28067.73443877,53310.06045216001 2025-11-01,21:07:34.000,305,11106596,5165,0,1762031253,13137.65053187,27606.559206780003,53310.08141352 2025-11-01,21:07:35.000,305,11106618,5205,0,1762031254,13137.576432459995,31296.898596989995,53310.06045216001 2025-11-01,21:07:36.000,305,11106591,5684,0,1762031255,13137.455178879994,29913.062739300003,53310.046477920005 2025-11-01,21:07:37.000,305,11106556,5325,0,1762031256,13137.253089579994,33142.142307960006,53309.96961960001 2025-11-01,21:07:38.000,305,11106564,5325,0,1762031257,13137.057736590003,29451.97209687,53309.96263248 2025-11-01,21:07:39.000,305,11106553,5925,0,1762031258,13136.916274080002,26684.342676269996,53309.87179992001 2025-11-01,21:07:40.000,305,11106629,5525,0,1762031259,13136.768075259992,29452.091932080002,53309.92070976001 2025-11-01,21:07:41.000,305,11106579,5485,0,1762031260,13136.565985959991,29452.254062070002,53309.85782568 2025-11-01,21:07:42.000,305,11106595,5684,0,1762031261,13136.458204999995,29452.28930772,53309.80891584 2025-11-01,21:07:43.000,305,11106596,4965,0,1762031262,13136.24937939,31297.392036089994,53309.71808328 2025-11-01,21:07:44.000,305,11106573,5605,0,1762031263,13136.000135919989,26684.582346690004,53309.67616056 2025-11-01,21:07:45.000,305,11106612,5445,0,1762031264,13135.851937099993,36832.92579336,53309.613276480006 2025-11-01,21:07:46.000,305,11106624,4925,0,1762031265,13135.730683519992,28068.52394133,53309.55737952001 2025-11-01,21:07:47.000,305,11106579,5925,0,1762031266,13135.569012079992,28991.11407573,53309.543405280005 2025-11-01,21:07:48.000,305,11106583,5485,0,1762031267,13135.434285880001,24378.233895030004,53309.41763712001 2025-11-01,21:07:49.000,305,11106580,5125,0,1762031268,13135.32650491999,26684.7726732,53309.35475304 2025-11-01,21:07:50.000,305,11106576,5245,0,1762031269,13135.21198765,34987.98519498001,53309.277894720006 2025-11-01,21:07:51.000,305,11106602,5445,0,1762031270,13135.13115193,30375.126161670007,53309.28488184 2025-11-01,21:07:52.000,305,11106576,5125,0,1762031271,13135.036843589995,27607.412151509998,53309.14513944 2025-11-01,21:07:53.000,305,11106612,5165,0,1762031272,13134.956007869994,29913.859290990004,53309.208023520005 2025-11-01,21:07:54.000,305,11106624,5285,0,1762031273,13134.895381079994,26684.80086972,53309.14513944 2025-11-01,21:07:55.000,305,11106616,5285,0,1762031274,13134.801072739989,29913.802897949994,53309.05430688001 2025-11-01,21:07:56.000,305,11106453,5525,0,1762031275,13134.767391189998,29913.711259260002,53308.97744856 2025-11-01,21:07:57.000,305,11106470,5125,0,1762031276,13134.700028089988,26684.695132769994,53308.97744856 2025-11-01,21:07:58.000,305,11106452,5205,0,1762031277,13134.585510819998,34526.549145180004,53308.88661600001 2025-11-01,21:07:59.000,305,11106602,5285,0,1762031278,13134.565301889997,30836.18860758,53308.872641760005 2025-11-01,21:08:00.000,305,11106616,5285,0,1762031279,13134.437312000002,31297.293348270003,53308.84469328001 2025-11-01,21:08:01.000,305,11106574,5165,0,1762031280,13134.316058420001,30374.646820830007,53308.753860720004 2025-11-01,21:08:02.000,305,11106591,5605,0,1762031281,13134.17459591,26222.941872120005,53308.74687360001 2025-11-01,21:08:03.000,305,11106621,5605,0,1762031282,13134.060078639995,30374.39305215,53308.73289936 2025-11-01,21:08:04.000,305,11106544,5085,0,1762031283,13133.99271554,28067.8824705,53308.62110544 2025-11-01,21:08:05.000,305,11106610,5525,0,1762031284,13133.85125303,34525.752593490004,53308.607131200006 2025-11-01,21:08:06.000,305,11106554,5165,0,1762031285,13133.77041731,30835.497792840004,53308.54424712 2025-11-01,21:08:07.000,305,11106611,5485,0,1762031286,13133.68284527999,24838.809950969997,53308.44642744 2025-11-01,21:08:08.000,305,11106602,5125,0,1762031287,13133.602009559989,35448.32158050001,53308.41149184001 2025-11-01,21:08:09.000,305,11106595,5325,0,1762031288,13133.581800629989,25761.442380149994,53308.29969792 2025-11-01,21:08:10.000,305,11106559,5645,0,1762031289,13133.527910149998,30374.378953890002,53308.22283960001 2025-11-01,21:08:11.000,305,11106578,5005,0,1762031290,13133.548119079998,29913.23896755,53308.26476232001 2025-11-01,21:08:12.000,305,11106585,5684,0,1762031291,13133.575064319994,29913.281262329998,53308.09707144001 2025-11-01,21:08:13.000,305,11106603,5445,0,1762031292,13133.534646459993,27606.946908929996,53308.16694264 2025-11-01,21:08:14.000,305,11106545,5445,0,1762031293,13133.494228599993,24839.282242679998,53308.1180328 2025-11-01,21:08:15.000,305,11106560,5245,0,1762031294,13133.500964909988,31758.701201550008,53308.00623888001 2025-11-01,21:08:16.000,305,11106589,5645,0,1762031295,13133.474019669993,32681.291335949994,53307.9433548 2025-11-01,21:08:17.000,305,11106582,5285,0,1762031296,13133.372975019993,25761.935819250008,53307.915406320004 2025-11-01,21:08:18.000,305,11106538,5285,0,1762031297,13133.278666680002,27145.75757868,53307.817586640005 2025-11-01,21:08:19.000,305,11106607,5605,0,1762031298,13133.157413100002,31758.532022429994,53307.8734836 2025-11-01,21:08:20.000,305,11106596,4925,0,1762031299,13133.002477969996,27606.820024589993,53307.79662528 2025-11-01,21:08:21.000,305,11106571,5925,0,1762031300,13132.881224389996,31758.3134994,53307.75470256 2025-11-01,21:08:22.000,305,11106589,5285,0,1762031301,13132.76670711999,33142.02952188,53307.698805600005 2025-11-01,21:08:23.000,305,11106583,5485,0,1762031302,13132.69260771,29451.65488602,53307.70579272 2025-11-01,21:08:24.000,305,11106537,5725,0,1762031303,13132.66566246999,31296.715319609997,53307.65688288 2025-11-01,21:08:25.000,305,11106567,5565,0,1762031304,13132.578090439994,30374.040595650004,53307.66387 2025-11-01,21:08:26.000,305,11106565,5605,0,1762031305,13132.54440888999,28528.88147424,53307.54508896001 2025-11-01,21:08:27.000,305,11106611,5605,0,1762031306,13132.557881509994,26683.743500220007,53307.531114720005 2025-11-01,21:08:28.000,305,11106526,5325,0,1762031307,13132.5511452,29912.738479320004,53307.50316624001 2025-11-01,21:08:29.000,305,11106604,5325,0,1762031308,13132.578090439994,30374.019448260005,53307.47521776001 2025-11-01,21:08:30.000,305,11106571,5565,0,1762031309,13132.618508299995,31296.651877440003,53307.39137232 2025-11-01,21:08:31.000,305,11106571,5565,0,1762031310,13132.658926159995,29912.830118009995,53307.28656552001 2025-11-01,21:08:32.000,305,11106560,5085,0,1762031311,13132.719552949995,32219.213815320007,53307.33547536001 2025-11-01,21:08:33.000,305,11106608,5365,0,1762031312,13132.820597599995,26683.757598480006,53307.314514000005 2025-11-01,21:08:34.000,305,11106572,5125,0,1762031313,13132.82733390999,28528.846228590002,53307.34246248 2025-11-01,21:08:35.000,305,11106624,5285,0,1762031314,13132.90816962999,33141.58542669,53307.25162992 2025-11-01,21:08:36.000,305,11106572,5445,0,1762031315,13132.90816962999,28528.740491639997,53307.23066856 2025-11-01,21:08:37.000,305,11106569,5845,0,1762031316,13132.9553238,27144.841191779997,53307.23066856 2025-11-01,21:08:39.000,305,11106606,5044,0,1762031318,13133.049632139991,28989.809986680004,53307.195732960005 2025-11-01,21:08:40.000,305,11106510,5445,0,1762031319,13133.157413100002,29450.957022150003,53307.25861704001 2025-11-01,21:08:41.000,305,11106608,5165,0,1762031320,13133.184358339997,24838.055694060007,53307.23765568001 2025-11-01,21:08:42.000,305,11106590,5405,0,1762031321,13133.244985129997,31295.975160960006,53307.27259128 2025-11-01,21:08:43.000,305,11106598,5245,0,1762031322,13133.332557159993,34063.597532429994,53307.22368144 2025-11-01,21:08:44.000,305,11106588,5565,0,1762031323,13133.366238709998,27144.397096589993,53307.28656552001 2025-11-01,21:08:45.000,305,11106527,5645,0,1762031324,13133.366238709998,28989.598512779994,53307.29355264 2025-11-01,21:08:46.000,305,11106637,5605,0,1762031325,13133.413392879993,25760.659926720007,53307.32150112 2025-11-01,21:08:47.000,305,11106615,5325,0,1762031326,13133.460547049988,27144.601521360004,53307.30752688001 2025-11-01,21:08:48.000,305,11106616,5044,0,1762031327,13133.494228599993,32218.840211429997,53307.32150112 2025-11-01,21:08:49.000,305,11106619,5884,0,1762031328,13133.460547049988,28067.367884010004,53307.27259128 2025-11-01,21:08:50.000,305,11106561,5525,0,1762031329,13133.514437529993,28989.958018410005,53307.265604160006 2025-11-01,21:08:51.000,305,11106658,5125,0,1762031330,13133.521173839988,30835.131238079994,53307.2795784 2025-11-01,21:08:52.000,305,11106565,5565,0,1762031331,13133.642427419989,31757.622684660004,53307.34246248 2025-11-01,21:08:53.000,305,11106627,5565,0,1762031332,13133.649163729999,32680.142327759997,53307.3494496 2025-11-01,21:08:54.000,305,11106600,5205,0,1762031333,13133.662636349989,28989.725397119997,53307.39137232 2025-11-01,21:08:55.000,305,11106641,5645,0,1762031334,13133.622218489989,32218.551197099994,53307.412333680004 2025-11-01,21:08:56.000,305,11106581,5485,0,1762031335,13133.662636349989,24837.844220159997,53307.433295040006 2025-11-01,21:08:57.000,305,11106580,5044,0,1762031336,13133.615482179994,30372.95502963,53307.40534656001 2025-11-01,21:08:58.000,305,11106602,5125,0,1762031337,13133.615482179994,32217.789891060005,53307.433295040006 2025-11-01,21:08:59.000,305,11106627,5445,0,1762031338,13133.568328009998,29911.145375940003,53307.4193208 2025-11-01,21:09:00.000,305,11106539,5565,0,1762031339,13133.527910149998,31294.805005379996,53307.51714048 2025-11-01,21:09:01.000,305,11106622,4925,0,1762031340,13133.507701219998,30372.14437968,53307.52412760001 2025-11-01,21:09:02.000,305,11106592,5125,0,1762031341,13133.467283359998,30833.333709929997,53307.46823064 2025-11-01,21:09:03.000,305,11106610,5085,0,1762031342,13133.386447639998,27143.149400580005,53307.54508896001 2025-11-01,21:09:04.000,305,11106572,5205,0,1762031343,13133.319084540002,28988.350816770006,53307.56605032 2025-11-01,21:09:05.000,305,11106571,5405,0,1762031344,13133.346029779997,25298.265195240005,53307.49617912 2025-11-01,21:09:06.000,305,11106610,5085,0,1762031345,13133.359502400002,25759.729441560004,53307.47521776001 2025-11-01,21:09:07.000,305,11106636,4965,0,1762031346,13133.440338119988,34062.87147204,53307.44028216 2025-11-01,21:09:08.000,305,11106583,5684,0,1762031347,13133.581800629989,27605.255117730005,53307.51714048 2025-11-01,21:09:09.000,305,11106625,5684,0,1762031348,13133.649163729999,28528.000332990006,53307.44726928 2025-11-01,21:09:10.000,305,11106510,5005,0,1762031349,13133.729999449999,29912.026517189996,53307.412333680004 2025-11-01,21:09:11.000,305,11106581,5645,0,1762031350,13133.80409885999,30834.806978099994,53307.46823064 2025-11-01,21:09:12.000,305,11106637,5325,0,1762031351,13133.817571479995,28989.809986680004,53307.49617912 2025-11-01,21:09:13.000,305,11106633,5485,0,1762031352,13133.78388992999,28528.740491639997,53307.489192 2025-11-01,21:09:14.000,305,11106572,5165,0,1762031353,13133.736735759994,28528.839179460003,53307.55207608001 2025-11-01,21:09:15.000,305,11106609,5645,0,1762031354,13133.68284527999,28990.16244318,53307.51015336 2025-11-01,21:09:16.000,305,11106620,5285,0,1762031355,13133.602009559989,28990.099001010007,53307.57303744001 2025-11-01,21:09:17.000,305,11106560,5365,0,1762031356,13133.500964909988,33141.620672339996,53307.5590632 2025-11-01,21:09:18.000,305,11106580,5044,0,1762031357,13133.379711330002,31296.37696137,53307.58701168 2025-11-01,21:09:19.000,305,11106595,5684,0,1762031358,13133.258457750002,32218.81906404,53307.65688288 2025-11-01,21:09:20.000,305,11106587,5405,0,1762031359,13133.184358339997,25760.779761929996,53307.6289344 2025-11-01,21:09:21.000,305,11106459,5525,0,1762031360,13133.123731549997,24838.048644930008,53307.67085712001 2025-11-01,21:09:22.000,305,11106468,5285,0,1762031361,13133.056368450001,31295.841227490004,53307.60797304 2025-11-01,21:09:23.000,305,11106567,5525,0,1762031362,13133.036159520001,29911.878485459994,53307.6289344 2025-11-01,21:09:24.000,305,11106582,5125,0,1762031363,13133.063104759996,31756.87547688,53307.68483136 2025-11-01,21:09:25.000,305,11106571,5485,0,1762031364,13133.083313689996,27144.101033130006,53307.600985920006 2025-11-01,21:09:26.000,305,11106581,5605,0,1762031365,13133.110258929992,25760.25812631,53307.61496016 2025-11-01,21:09:27.000,305,11106602,5005,0,1762031366,13133.177622030002,29450.541123479998,53307.63592152 2025-11-01,21:09:28.000,305,11106586,5125,0,1762031367,13133.231512509992,26221.665979590005,53307.6289344 2025-11-01,21:09:29.000,305,11106585,5725,0,1762031368,13133.352766089993,31757.051705129998,53307.54508896001 2025-11-01,21:09:30.000,305,11106592,5365,0,1762031369,13133.447074429998,24837.914711460005,53307.56605032 2025-11-01,21:09:31.000,305,11106552,5125,0,1762031370,13133.541382769989,31757.19973686,53307.61496016 2025-11-01,21:09:32.000,305,11106600,5285,0,1762031371,13133.655900039994,25760.638779329995,53307.51714048 2025-11-01,21:09:33.000,305,11106570,5005,0,1762031372,13133.729999449999,27605.833146389996,53307.531114720005 2025-11-01,21:09:34.000,305,11106503,5565,0,1762031373,13133.777153619994,31296.116143559993,53307.51015336 2025-11-01,21:09:35.000,305,11106601,5765,0,1762031374,13133.898407199995,21609.307434510003,53307.60797304 2025-11-01,21:09:36.000,305,11106589,5525,0,1762031375,13133.90514350999,32218.79086752,53307.6289344 2025-11-01,21:09:37.000,305,11106592,5405,0,1762031376,13134.00618815999,30834.926813309998,53307.64290864001 2025-11-01,21:09:38.000,305,11106559,5485,0,1762031377,13134.04660601999,28528.613607299994,53307.649895760005 2025-11-01,21:09:39.000,305,11106566,5245,0,1762031378,13134.080287569996,30835.004353740005,53307.67085712001 2025-11-01,21:09:40.000,305,11106565,5485,0,1762031379,13134.04660601999,28067.26919619,53307.747715440004 2025-11-01,21:09:41.000,305,11106565,5765,0,1762031380,13134.019660779995,28528.571312519998,53307.76168968001 2025-11-01,21:09:42.000,305,11106602,4845,0,1762031381,13134.04660601999,33602.619676079994,53307.698805600005 2025-11-01,21:09:43.000,305,11106580,5285,0,1762031382,13134.05334233,29451.076857360007,53307.74072832001 2025-11-01,21:09:44.000,305,11106577,5525,0,1762031383,13134.080287569996,28989.788839290006,53307.817586640005 2025-11-01,21:09:45.000,305,11106556,5085,0,1762031384,13134.06681494999,31296.102045299995,53307.78963816001 2025-11-01,21:09:46.000,305,11106571,5605,0,1762031385,13134.019660779995,33141.24001932,53307.85252224 2025-11-01,21:09:47.000,305,11106606,5125,0,1762031386,13134.07355126,25760.74451628,53307.83854800001 2025-11-01,21:09:48.000,305,11106588,5125,0,1762031387,13134.06681494999,31296.017455740002,53307.83854800001 2025-11-01,21:09:49.000,305,11106600,5005,0,1762031388,13134.15438698,27605.63577075,53307.92239344 2025-11-01,21:09:50.000,305,11106577,5605,0,1762031389,13134.147650669991,31295.820080100006,53307.89444496 2025-11-01,21:09:51.000,305,11106579,5684,0,1762031390,13134.215013770001,26682.982194180004,53307.90143208 2025-11-01,21:09:52.000,305,11106599,5405,0,1762031391,13134.188068529991,27605.417247720005,53307.99226464 2025-11-01,21:09:53.000,305,11106562,5085,0,1762031392,13134.120705429996,27605.346756419996,53307.99226464 2025-11-01,21:09:54.000,305,11106550,5165,0,1762031393,13134.10723280999,30372.96912789,53308.02720024001 2025-11-01,21:09:55.000,305,11106576,5125,0,1762031394,13134.08702387999,23915.028513600002,53308.00623888001 2025-11-01,21:09:56.000,305,11106596,5325,0,1762031395,13134.09376019,28066.423300590002,53308.04816160001 2025-11-01,21:09:57.000,305,11106549,5684,0,1762031396,13134.140914359996,32679.127253040002,53308.13200704 2025-11-01,21:09:58.000,305,11106653,5565,0,1762031397,13134.120705429996,28066.29641625,53308.09707144001 2025-11-01,21:09:59.000,305,11106578,5405,0,1762031398,13134.100496499996,26221.09500006,53308.1180328 2025-11-01,21:10:00.000,305,11106550,5005,0,1762031399,13134.07355126,28066.162482779997,53308.13899416 2025-11-01,21:10:01.000,305,11106493,5605,0,1762031400,13134.10723280999,29911.215867239996,53308.21585248001 2025-11-01,21:10:02.000,305,11106536,5005,0,1762031401,13134.147650669991,27604.761678630006,53308.187904 2025-11-01,21:10:03.000,305,11106541,5605,0,1762031402,13134.221750079996,30372.440443140003,53308.16694264 2025-11-01,21:10:04.000,305,11106522,4925,0,1762031403,13134.248695319991,27143.51595534,53308.20886536 2025-11-01,21:10:05.000,305,11106625,5645,0,1762031404,13134.336267350001,30833.643871649998,53308.24380096001 2025-11-01,21:10:06.000,305,11106606,5285,0,1762031405,13134.369948899992,26220.827133119994,53308.29271080001 2025-11-01,21:10:07.000,305,11106602,5285,0,1762031406,13134.369948899992,31294.840251030007,53308.21585248001 2025-11-01,21:10:08.000,305,11106615,5645,0,1762031407,13134.396894140002,28065.97215627,53308.30668504 2025-11-01,21:10:10.000,305,11106601,5845,0,1762031409,13134.356476280002,33140.027568959995,53308.3276464 2025-11-01,21:10:11.000,305,11106627,5565,0,1762031410,13134.356476280002,28527.358862160007,53308.38354336001 2025-11-01,21:10:12.000,305,11106570,5085,0,1762031411,13134.336267350001,30372.517983569996,53308.34162064001 2025-11-01,21:10:13.000,305,11106608,5205,0,1762031412,13134.302585799996,30833.92583685,53308.418478960004 2025-11-01,21:10:14.000,305,11106561,5565,0,1762031413,13134.268904249991,30372.750604860004,53308.46040168001 2025-11-01,21:10:15.000,305,11106549,5605,0,1762031414,13134.248695319991,29911.582422000007,53308.51629864 2025-11-01,21:10:16.000,305,11106568,5085,0,1762031415,13134.215013770001,30372.97617702,53308.52328576 2025-11-01,21:10:17.000,305,11106621,5205,0,1762031416,13134.15438698,24837.689139299997,53308.488350160005 2025-11-01,21:10:18.000,305,11106612,4965,0,1762031417,13134.09376019,30834.376981170004,53308.53027288001 2025-11-01,21:10:19.000,305,11106549,5485,0,1762031418,13134.08702387999,28989.316547580005,53308.54424712 2025-11-01,21:10:20.000,305,11106556,5085,0,1762031419,13134.0331334,28989.302449320006,53308.54424712 2025-11-01,21:10:21.000,305,11106618,5044,0,1762031420,13134.039869709995,34063.45654983001,53308.52328576 2025-11-01,21:10:22.000,305,11106605,5325,0,1762031421,13134.04660601999,26683.02448896,53308.59315696 2025-11-01,21:10:23.000,305,11106527,5405,0,1762031422,13134.019660779995,33602.351809140004,53308.62110544 2025-11-01,21:10:24.000,305,11106462,5245,0,1762031423,13134.039869709995,27144.538079189995,53308.656041040005 2025-11-01,21:10:25.000,305,11106452,5365,0,1762031424,13134.08702387999,30373.547156550005,53308.60014408001 2025-11-01,21:10:26.000,305,11106457,5684,0,1762031425,13134.120705429996,30834.91271505,53308.586169840004 2025-11-01,21:10:27.000,305,11106480,5285,0,1762031426,13134.13417805,31296.306470070005,53308.66302816 2025-11-01,21:10:28.000,305,11106456,5245,0,1762031427,13134.235222700001,28067.466571829995,53308.656041040005 2025-11-01,21:10:29.000,305,11106457,5485,0,1762031428,13134.275640560001,29912.562251070005,53308.69796376001 2025-11-01,21:10:31.000,305,11106570,5205,0,1762031430,13134.282376869996,26683.595468490006,53308.79578344001 2025-11-01,21:10:32.000,305,11106625,5565,0,1762031431,13134.376685210002,32680.177573409994,53308.753860720004 2025-11-01,21:10:33.000,305,11106551,5445,0,1762031432,13134.403630449997,28067.339687490006,53308.78879632 2025-11-01,21:10:34.000,305,11106614,5205,0,1762031433,13134.464257239997,29912.371924559993,53308.872641760005 2025-11-01,21:10:35.000,305,11106604,5125,0,1762031434,13134.511411409992,27605.93183421,53308.83770616 2025-11-01,21:10:36.000,305,11106587,5445,0,1762031435,13134.558565580002,30373.526009160007,53308.80975768 2025-11-01,21:10:37.000,305,11106582,5245,0,1762031436,13134.619192370003,30834.715339410002,53308.91456448001 2025-11-01,21:10:38.000,305,11106586,4925,0,1762031437,13134.673082849993,27144.361850939997,53308.91456448001 2025-11-01,21:10:39.000,305,11106591,5445,0,1762031438,13134.713500709993,28528.05672603,53308.92853872 2025-11-01,21:10:40.000,305,11106617,5405,0,1762031439,13134.747182259998,32218.16349495,53308.942512960006 2025-11-01,21:10:41.000,305,11106574,5165,0,1762031440,13134.828017979999,27605.233970340007,53308.99840992 2025-11-01,21:10:42.000,305,11106585,5605,0,1762031441,13134.848226909999,34985.49685209,53308.991422800005 2025-11-01,21:10:43.000,305,11106585,5365,0,1762031442,13134.881908459989,29911.33570245,53308.97744856 2025-11-01,21:10:44.000,305,11106606,4805,0,1762031443,13134.929062629999,30833.742559470003,53309.040332640005 2025-11-01,21:10:45.000,305,11106557,5485,0,1762031444,13134.976216799994,30372.369951839995,53309.0962296 2025-11-01,21:10:46.000,305,11106596,5205,0,1762031445,13134.98968942,32217.310550220005,53309.0263584 2025-11-01,21:10:47.000,305,11106621,5645,0,1762031446,13135.04357989999,31755.980237370008,53309.13116520001 2025-11-01,21:10:48.000,305,11106608,5044,0,1762031447,13135.110943,29910.877508999998,53309.1661008 2025-11-01,21:10:49.000,305,11106576,5285,0,1762031448,13135.14462454999,29910.84226335,53309.11719096 2025-11-01,21:10:50.000,305,11106638,5085,0,1762031449,13135.158097169995,28527.083946090002,53309.17308792 2025-11-01,21:10:51.000,305,11106664,5325,0,1762031450,13135.22546026999,28065.81707541,53309.21501064 2025-11-01,21:10:52.000,305,11106600,4925,0,1762031451,13135.23219658,25759.496820269997,53309.22199776001 2025-11-01,21:10:53.000,305,11106629,5645,0,1762031452,13135.259141819995,28527.161486519995,53309.18007504001 2025-11-01,21:10:54.000,305,11106582,4965,0,1762031453,13135.259141819995,28527.231977820004,53309.27090760001 2025-11-01,21:10:55.000,305,11106581,5485,0,1762031454,13135.22546026999,28065.96510714,53309.277894720006 2025-11-01,21:10:56.000,305,11106653,5405,0,1762031455,13135.23219658,27604.65594168,53309.22199776001 2025-11-01,21:10:57.000,305,11106626,5125,0,1762031456,13135.20525133999,27604.557253859995,53309.256933360004 2025-11-01,21:10:58.000,305,11106592,5245,0,1762031457,13135.25240551,28988.308521989995,53309.35475304 2025-11-01,21:10:59.000,305,11106500,5044,0,1762031458,13135.299559679996,26220.650904869995,53309.34776592001 2025-11-01,21:11:00.000,305,11106563,5565,0,1762031459,13135.32650491999,29910.84226335,53309.256933360004 2025-11-01,21:11:01.000,305,11106564,5044,0,1762031460,13135.32650491999,33600.99132705,53309.3407788 2025-11-01,21:11:02.000,305,11106591,5565,0,1762031461,13135.380395399996,27143.248088399996,53309.39667576001 2025-11-01,21:11:03.000,305,11106579,5605,0,1762031462,13135.37365909,30833.509938179996,53309.38270152 2025-11-01,21:11:04.000,305,11106511,5565,0,1762031463,13135.454494810001,28065.873468449994,53309.494495440005 2025-11-01,21:11:05.000,305,11106556,4845,0,1762031464,13135.515121600001,33601.19575182001,53309.51545680001 2025-11-01,21:11:06.000,305,11106597,5725,0,1762031465,13135.555539460001,29911.081933769994,53309.50846968 2025-11-01,21:11:07.000,305,11106621,5365,0,1762031466,13135.616166250002,26220.989263109994,53309.5503924 2025-11-01,21:11:08.000,305,11106624,5245,0,1762031467,13135.703738279997,24837.357830189998,53309.5503924 2025-11-01,21:11:09.000,305,11106584,4925,0,1762031468,13135.697001970002,29450.245060019995,53309.57135376 2025-11-01,21:11:10.000,305,11106638,5044,0,1762031469,13135.784573999998,32679.31757955,53309.63423784001 2025-11-01,21:11:12.000,305,11106665,5765,0,1762031471,13135.845200789998,26221.792863929993,53309.66917344 2025-11-01,21:11:13.000,305,11106589,5565,0,1762031472,13135.878882339988,34524.934894410006,53309.62725072 2025-11-01,21:11:14.000,305,11106603,5405,0,1762031473,13135.892354959993,28989.739495379996,53309.62725072 2025-11-01,21:11:15.000,305,11106640,5125,0,1762031474,13135.912563889993,25299.632726459997,53309.74603176 2025-11-01,21:11:16.000,305,11106597,5525,0,1762031475,13135.939509129988,26683.595468490006,53309.72507040001 2025-11-01,21:11:17.000,305,11106619,5525,0,1762031476,13136.047290089999,32680.374949050005,53309.75301888001 2025-11-01,21:11:18.000,305,11106625,5525,0,1762031477,13136.054026399994,28990.232934479995,53309.780967360006 2025-11-01,21:11:19.000,305,11106603,5605,0,1762031478,13136.134862119994,29451.577345590005,53309.75301888001 2025-11-01,21:11:20.000,305,11106586,5285,0,1762031479,13136.215697839994,26683.947924990003,53309.77398024001 2025-11-01,21:11:21.000,305,11106639,5845,0,1762031480,13136.24937939,33141.959030579994,53309.878787040005 2025-11-01,21:11:22.000,305,11106622,5285,0,1762031481,13136.316742489995,32680.663963379993,53309.89276128001 2025-11-01,21:11:23.000,305,11106590,5285,0,1762031482,13136.3908419,28529.128193790006,53309.91372264 2025-11-01,21:11:24.000,305,11106637,5684,0,1762031483,13136.45146869,31296.814007430003,53309.98359384 2025-11-01,21:11:25.000,305,11106598,5005,0,1762031484,13136.478413929995,23916.248013090008,53310.06045216001 2025-11-01,21:11:26.000,305,11106601,5565,0,1762031485,13136.52556809999,28990.373917079996,53310.01154232 2025-11-01,21:11:27.000,305,11106640,4925,0,1762031486,13136.667030609991,28529.0365551,53310.03949080001 2025-11-01,21:11:28.000,305,11106606,4925,0,1762031487,13136.754602640001,29912.858314530007,53310.08141352 2025-11-01,21:11:29.000,305,11106589,5485,0,1762031488,13136.815229430002,27145.094960460003,53310.116349120006 2025-11-01,21:11:30.000,305,11106677,5645,0,1762031489,13136.882592529997,28528.930818149995,53310.08840064001 2025-11-01,21:11:31.000,305,11106576,4925,0,1762031490,13136.902801459997,29912.844216269994,53310.1442976 2025-11-01,21:11:33.000,305,11106596,5405,0,1762031492,13136.976900870002,29912.823068879996,53310.20019456 2025-11-01,21:11:34.000,305,11106621,5605,0,1762031493,13137.044263969998,29912.879461920005,53310.20718168001 2025-11-01,21:11:35.000,305,11106551,5645,0,1762031494,13137.037527660003,31757.98923942,53310.20019456 2025-11-01,21:11:36.000,305,11106583,5725,0,1762031495,13137.084681829998,33603.22590126,53310.20019456 2025-11-01,21:11:37.000,305,11106610,5125,0,1762031496,13137.091418139993,30374.25911868,53310.22814304001 2025-11-01,21:11:38.000,305,11106613,5725,0,1762031497,13137.104890759998,29451.725377320006,53310.284040000006 2025-11-01,21:11:39.000,305,11106632,5205,0,1762031498,13137.111627069993,27606.664943730008,53310.3189756 2025-11-01,21:11:40.000,305,11106641,5605,0,1762031499,13137.138572309988,27145.383974790006,53310.33993696 2025-11-01,21:11:41.000,305,11106574,5245,0,1762031500,13137.118363379988,28990.550145329995,53310.29801424 2025-11-01,21:11:42.000,305,11106548,5445,0,1762031501,13137.131835999993,27145.517908259993,53310.3189756 2025-11-01,21:11:43.000,305,11106563,5485,0,1762031502,13137.064472899998,28990.705226189995,53310.32596272001 2025-11-01,21:11:44.000,305,11106589,5565,0,1762031503,13137.044263969998,32681.030518140004,53310.332949840005 2025-11-01,21:11:45.000,305,11106589,5525,0,1762031504,13136.936483010002,32681.115107699996,53310.35391120001 2025-11-01,21:11:46.000,305,11106510,5125,0,1762031505,13136.855647290002,26223.125149500003,53310.42378240001 2025-11-01,21:11:47.000,305,11106616,5044,0,1762031506,13136.747866329992,28990.902601830006,53310.40282104001 2025-11-01,21:11:48.000,305,11106583,5845,0,1762031507,13136.680503229996,29913.464539709996,53310.32596272001 2025-11-01,21:11:49.000,305,11106618,5165,0,1762031508,13136.53230441,28990.923749220005,53310.30500136001 2025-11-01,21:11:50.000,305,11106593,5605,0,1762031509,13136.44473237999,34065.09899712,53310.29102712 2025-11-01,21:11:51.000,305,11106602,4885,0,1762031510,13136.316742489995,30836.096968890008,53310.3189756 2025-11-01,21:11:52.000,305,11106629,5725,0,1762031511,13136.1887526,28529.720320709996,53310.32596272001 2025-11-01,21:11:53.000,305,11106571,5684,0,1762031512,13136.027081159998,29913.71830839,53310.263078640004 2025-11-01,21:11:54.000,305,11106627,5645,0,1762031513,13135.946245439998,31297.65990303,53310.27705288001 2025-11-01,21:11:55.000,305,11106576,5044,0,1762031514,13135.899091269988,30375.18255471,53310.27705288001 2025-11-01,21:11:56.000,305,11106649,5525,0,1762031515,13135.798046620002,28068.805906530004,53310.22814304001 2025-11-01,21:11:57.000,305,11106654,5325,0,1762031516,13135.737419830002,28068.925741740008,53310.22115592 2025-11-01,21:11:58.000,305,11106610,5325,0,1762031517,13135.697001970002,25762.577290080008,53310.12333624 2025-11-01,21:11:59.000,305,11106649,5684,0,1762031518,13135.622902559997,31298.216784300006,53310.1792332 2025-11-01,21:12:00.000,305,11106595,5645,0,1762031519,13135.562275769997,31298.315472119997,53310.13731048001 2025-11-01,21:12:01.000,305,11106588,5165,0,1762031520,13135.535330530001,28991.92472568,53310.12333624 2025-11-01,21:12:02.000,305,11106642,4965,0,1762031521,13135.467967429991,30375.816976410002,53310.03949080001 2025-11-01,21:12:03.000,305,11106560,5005,0,1762031522,13135.467967429991,32220.983146950006,53310.05346504 2025-11-01,21:12:04.000,305,11106633,5565,0,1762031523,13135.39386802,30837.14024013,53310.095387760004 2025-11-01,21:12:05.000,305,11106561,5565,0,1762031524,13135.35345016,30837.112043610003,53310.03250368 2025-11-01,21:12:06.000,305,11106559,5445,0,1762031525,13135.32650491999,29914.479614430005,53310.06045216001 2025-11-01,21:12:07.000,305,11106589,5485,0,1762031526,13135.279350749996,27607.933787129994,53310.03250368 2025-11-01,21:12:08.000,305,11106642,4925,0,1762031527,13135.24566919999,27607.87739409,53309.997568080005 2025-11-01,21:12:09.000,305,11106622,4925,0,1762031528,13135.21198765,30375.612551640006,53310.0045552 2025-11-01,21:12:10.000,305,11106554,5205,0,1762031529,13135.16483347999,32681.932806779994,53309.96263248 2025-11-01,21:12:11.000,305,11106598,5325,0,1762031530,13135.12441561999,27146.476589939994,53309.95564536 2025-11-01,21:12:12.000,305,11106596,5165,0,1762031531,13135.16483347999,28991.642760479997,53309.96961960001 2025-11-01,21:12:14.000,305,11106610,5165,0,1762031533,13135.218723959995,28069.073773469994,53309.89974840001 2025-11-01,21:12:15.000,305,11106576,5165,0,1762031534,13135.218723959995,30836.893520579993,53309.85782568 2025-11-01,21:12:16.000,305,11106607,5405,0,1762031535,13135.319768609996,31759.547097150004,53309.84385144 2025-11-01,21:12:17.000,305,11106584,5325,0,1762031536,13135.37365909,28530.573265440005,53309.84385144 2025-11-01,21:12:18.000,305,11106616,4965,0,1762031537,13135.447758499991,27146.73035862,53309.81590296 2025-11-01,21:12:19.000,305,11106621,5565,0,1762031538,13135.508385289992,28991.92472568,53309.75301888001 2025-11-01,21:12:20.000,305,11106561,5525,0,1762031539,13135.582484699997,28069.355738669998,53309.72507040001 2025-11-01,21:12:21.000,305,11106606,5125,0,1762031540,13135.690265659992,28991.910627420002,53309.77398024001 2025-11-01,21:12:22.000,305,11106658,5205,0,1762031541,13135.676793040002,30375.66189555,53309.73205752001 2025-11-01,21:12:23.000,305,11106589,5445,0,1762031542,13135.717210900002,25301.423205479994,53309.72507040001 2025-11-01,21:12:24.000,305,11106603,5565,0,1762031543,13135.723947209997,31759.300377599997,53309.66917344 2025-11-01,21:12:25.000,305,11106583,5525,0,1762031544,13135.771101379993,33604.40310597001,53309.74603176 2025-11-01,21:12:26.000,305,11106594,5285,0,1762031545,13135.730683519992,23917.185547379995,53309.58532800001 2025-11-01,21:12:27.000,305,11106591,5765,0,1762031546,13135.717210900002,27607.39805325,53309.59930224 2025-11-01,21:12:28.000,305,11106639,5605,0,1762031547,13135.697001970002,31297.575313470006,53309.67616056 2025-11-01,21:12:29.000,305,11106604,5125,0,1762031548,13135.656584110002,28991.156370509998,53309.60628936001 2025-11-01,21:12:30.000,305,11106609,5605,0,1762031549,13135.555539460001,28529.889499829995,53309.57834088 2025-11-01,21:12:31.000,305,11106552,5205,0,1762031550,13135.501648979996,28991.27620572,53309.52244392 2025-11-01,21:12:32.000,305,11106640,5325,0,1762031551,13135.387131709991,31759.131198479998,53309.55737952001 2025-11-01,21:12:33.000,305,11106571,5805,0,1762031552,13135.319768609996,30375.422225129994,53309.543405280005 2025-11-01,21:12:34.000,305,11106614,5165,0,1762031553,13135.218723959995,28991.685055259994,53309.51545680001 2025-11-01,21:12:35.000,305,11106611,5365,0,1762031554,13135.178306099995,28991.910627420002,53309.45257272 2025-11-01,21:12:36.000,305,11106475,5605,0,1762031555,13135.06378882999,28992.115052189998,53309.43161136 2025-11-01,21:12:37.000,305,11106642,5165,0,1762031556,13135.05031621,32682.616572390005,53309.43161136 2025-11-01,21:12:38.000,305,11106605,5405,0,1762031557,13134.96274417999,31760.202666240002,53309.39667576001 2025-11-01,21:12:39.000,305,11106584,5245,0,1762031558,13134.949271559999,27608.730338819994,53309.29885608001 2025-11-01,21:12:40.000,305,11106620,5085,0,1762031559,13134.915590009994,31760.477582310006,53309.326804560005 2025-11-01,21:12:41.000,305,11106580,5044,0,1762031560,13134.848226909999,29454.17847456,53309.28488184 2025-11-01,21:12:42.000,305,11106536,5085,0,1762031561,13134.760654879989,33144.62360172,53309.24994624001 2025-11-01,21:12:43.000,305,11106597,5445,0,1762031562,13134.646137609998,27147.935759850006,53309.18007504001 2025-11-01,21:12:44.000,305,11106620,5365,0,1762031563,13134.565301889997,28993.306355160006,53309.24295912 2025-11-01,21:12:45.000,305,11106610,5645,0,1762031564,13134.491202479992,27609.4775466,53309.1661008 2025-11-01,21:12:46.000,305,11106645,5605,0,1762031565,13134.410366759992,25764.40301475,53309.19404928 2025-11-01,21:12:47.000,305,11106614,5285,0,1762031566,13134.349739969992,25303.164340589996,53309.11719096 2025-11-01,21:12:48.000,305,11106585,5405,0,1762031567,13134.289113179992,31300.127098530007,53309.12417808 2025-11-01,21:12:49.000,305,11106573,5725,0,1762031568,13134.275640560001,29454.904534949994,53309.089242480004 2025-11-01,21:12:50.000,305,11106635,5485,0,1762031569,13134.19480484,28532.342597070005,53309.07526824 2025-11-01,21:12:51.000,305,11106553,5405,0,1762031570,13134.161123289996,29454.890436689995,53308.97744856 2025-11-01,21:12:52.000,305,11106586,5125,0,1762031571,13134.140914359996,29454.890436689995,53308.991422800005 2025-11-01,21:12:53.000,305,11106608,5085,0,1762031572,13134.13417805,28071.019333350006,53308.97744856 2025-11-01,21:12:54.000,305,11106595,5445,0,1762031573,13134.05334233,28071.019333350006,53308.97744856 2025-11-01,21:12:55.000,305,11106589,5525,0,1762031574,13134.07355126,28070.984087699995,53308.87962888 2025-11-01,21:12:56.000,305,11106601,5645,0,1762031575,13134.07355126,28532.265056639997,53308.94950008 2025-11-01,21:12:57.000,305,11106623,5884,0,1762031576,13134.060078639995,28070.94884205,53308.87962888 2025-11-01,21:12:58.000,305,11106546,5165,0,1762031577,13134.019660779995,27148.365756779996,53308.88661600001 2025-11-01,21:12:59.000,305,11106634,5085,0,1762031578,13133.979242919995,28993.574222099996,53308.87962888 2025-11-01,21:13:00.000,305,11106624,5205,0,1762031579,13133.94556136999,29916.12911085,53308.88661600001 2025-11-01,21:13:01.000,305,11106613,5684,0,1762031580,13133.96577029999,30838.648753949994,53308.83770616 2025-11-01,21:13:02.000,305,11106582,5085,0,1762031581,13133.938825059995,27609.562136160006,53308.85866752 2025-11-01,21:13:03.000,305,11106599,5645,0,1762031582,13133.94556136999,28993.36979733,53308.774822080006 2025-11-01,21:13:04.000,305,11106581,5684,0,1762031583,13133.87146196,31299.87332985,53308.84469328001 2025-11-01,21:13:05.000,305,11106639,5445,0,1762031584,13133.82430778999,31761.224790089997,53308.81674480001 2025-11-01,21:13:06.000,305,11106607,5605,0,1762031585,13133.696317899994,32683.836071879996,53308.753860720004 2025-11-01,21:13:07.000,305,11106617,5365,0,1762031586,13133.581800629989,28993.510779930002,53308.67700240001 2025-11-01,21:13:08.000,305,11106590,5125,0,1762031587,13133.521173839988,28993.588320359995,53308.66302816 2025-11-01,21:13:09.000,305,11106561,5405,0,1762031588,13133.366238709998,26687.084787839995,53308.67001528 2025-11-01,21:13:10.000,305,11106483,5565,0,1762031589,13133.251721439992,29454.98912451,53308.64905392001 2025-11-01,21:13:11.000,305,11106474,5205,0,1762031590,13133.197830960002,26226.015292800002,53308.64905392001 2025-11-01,21:13:12.000,305,11106482,5044,0,1762031591,13133.116995240001,26226.04348932,53308.62809256001 2025-11-01,21:13:13.000,305,11106535,5725,0,1762031592,13133.049632139991,24842.193533369995,53308.62110544 2025-11-01,21:13:15.000,305,11106586,5485,0,1762031594,13132.840806529995,32684.371805760005,53308.56520848 2025-11-01,21:13:16.000,305,11106571,5485,0,1762031595,13132.719552949995,27610.1119683,53308.55822136001 2025-11-01,21:13:17.000,305,11106595,5445,0,1762031596,13132.67239878,29916.700090380007,53308.47437592 2025-11-01,21:13:18.000,305,11106551,5405,0,1762031597,13132.60503567999,29455.383875789994,53308.43245320001 2025-11-01,21:13:19.000,305,11106617,5525,0,1762031598,13132.52419995999,29916.76353255,53308.43245320001 2025-11-01,21:13:20.000,305,11106563,5605,0,1762031599,13132.416418999994,29916.819925589996,53308.3975176 2025-11-01,21:13:21.000,305,11106618,5044,0,1762031600,13132.409682689999,28071.611460269996,53308.320659280005 2025-11-01,21:13:22.000,305,11106580,5044,0,1762031601,13132.362528519989,26226.452338860006,53308.34860776 2025-11-01,21:13:23.000,305,11106572,5085,0,1762031602,13132.308638039998,29455.602398820003,53308.26476232001 2025-11-01,21:13:24.000,305,11106620,5044,0,1762031603,13132.234538629993,30839.635632150006,53308.2577752 2025-11-01,21:13:25.000,305,11106589,5645,0,1762031604,13132.194120769993,34991.34762999001,53308.21585248001 2025-11-01,21:13:26.000,305,11106607,5485,0,1762031605,13132.146966599998,28994.413068570007,53308.26476232001 2025-11-01,21:13:27.000,305,11106583,5725,0,1762031606,13132.113285049993,31300.965945000004,53308.27873656 2025-11-01,21:13:28.000,305,11106512,5005,0,1762031607,13132.012240399992,29455.849118369995,53308.19489112001 2025-11-01,21:13:29.000,305,11106589,5605,0,1762031608,13131.985295159997,33146.34358944,53308.201878240005 2025-11-01,21:13:30.000,305,11106581,5645,0,1762031609,13131.911195749992,26226.811844490003,53308.152968400005 2025-11-01,21:13:31.000,305,11106533,5405,0,1762031610,13131.810151099991,29917.40500338,53308.104058560006 2025-11-01,21:13:32.000,305,11106510,5165,0,1762031611,13131.762996929996,27610.89442173,53308.104058560006 2025-11-01,21:13:33.000,305,11106533,5445,0,1762031612,13131.68889751999,29917.454347289997,53308.02720024001 2025-11-01,21:13:34.000,305,11106601,5405,0,1762031613,13131.63500704,28072.22473458,53308.013226 2025-11-01,21:13:35.000,305,11106606,5085,0,1762031614,13131.56764393999,31762.683959999995,53307.99226464 2025-11-01,21:13:36.000,305,11106621,5645,0,1762031615,13131.48680821999,29456.145181829997,53308.013226 2025-11-01,21:13:37.000,305,11106568,4805,0,1762031616,13131.42618142999,28533.547998299997,53307.985277520005 2025-11-01,21:13:38.000,305,11106532,5005,0,1762031617,13131.36555463999,31762.648714349998,53307.90841920001 2025-11-01,21:13:39.000,305,11106574,5245,0,1762031618,13131.41270881,28994.82896724,53307.85252224 2025-11-01,21:13:40.000,305,11106591,5565,0,1762031619,13131.36555463999,32223.993125459994,53307.90841920001 2025-11-01,21:13:41.000,305,11106645,5725,0,1762031620,13131.33187309,30378.685972320003,53307.83156088 2025-11-01,21:13:42.000,305,11106582,5285,0,1762031621,13131.318400469994,31301.205615419996,53307.82457376 2025-11-01,21:13:43.000,305,11106592,5205,0,1762031622,13131.237564749994,25765.516777290002,53307.71277984001 2025-11-01,21:13:44.000,305,11106564,5165,0,1762031623,13131.190410579999,32223.830995469994,53307.71277984001 2025-11-01,21:13:45.000,305,11106612,5125,0,1762031624,13131.170201649998,27149.493617579996,53307.69181848001 2025-11-01,21:13:46.000,305,11106577,5805,0,1762031625,13131.136520099994,30839.903499089996,53307.70579272 2025-11-01,21:13:47.000,305,11106554,5165,0,1762031626,13131.116311169993,27610.774586519998,53307.649895760005 2025-11-01,21:13:48.000,305,11106534,5005,0,1762031627,13131.089365929998,29917.327462949994,53307.69181848001 2025-11-01,21:13:49.000,305,11106585,5485,0,1762031628,13131.035475449993,33607.75144272001,53307.63592152 2025-11-01,21:13:50.000,305,11106596,5044,0,1762031629,13130.947903419998,32685.189504840004,53307.6289344 2025-11-01,21:13:51.000,305,11106546,4845,0,1762031630,13130.954639729993,32223.887388510004,53307.62194728001 2025-11-01,21:13:52.000,305,11106601,5245,0,1762031631,13130.894012939993,29917.341561210007,53307.5590632 2025-11-01,21:13:53.000,305,11106573,5405,0,1762031632,13130.846858769997,33146.50571943,53307.580024560004 2025-11-01,21:13:54.000,305,11106573,5525,0,1762031633,13130.792968289992,28994.765525070005,53307.5590632 2025-11-01,21:13:55.000,305,11106596,5285,0,1762031634,13130.752550429992,31762.599370440003,53307.482204880005 2025-11-01,21:13:56.000,305,11106554,5005,0,1762031635,13130.779495670002,28994.786672460003,53307.5590632 2025-11-01,21:13:57.000,305,11106636,5125,0,1762031636,13130.772759359992,29456.060592270005,53307.52412760001 2025-11-01,21:13:58.000,305,11106562,5125,0,1762031637,13130.779495670002,30378.608431889996,53307.51714048 2025-11-01,21:13:59.000,305,11106564,5085,0,1762031638,13130.732341499992,32223.823946339995,53307.489192 2025-11-01,21:14:00.000,305,11106586,5044,0,1762031639,13130.739077810002,32223.809848079996,53307.52412760001 2025-11-01,21:14:01.000,305,11106566,5085,0,1762031640,13130.705396259997,30378.58023537,53307.50316624001 2025-11-01,21:14:02.000,305,11106565,5405,0,1762031641,13130.705396259997,28994.680935509998,53307.42630792001 2025-11-01,21:14:03.000,305,11106637,5405,0,1762031642,13130.739077810002,30378.643677540007,53307.433295040006 2025-11-01,21:14:04.000,305,11106563,5645,0,1762031643,13130.766023049997,34069.159296,53307.42630792001 2025-11-01,21:14:05.000,305,11106572,5285,0,1762031644,13130.792968289992,28533.52685091,53307.37041096 2025-11-01,21:14:06.000,305,11106586,5245,0,1762031645,13130.779495670002,33146.61145638001,53307.37739808001 2025-11-01,21:14:07.000,305,11106583,5645,0,1762031646,13130.833386149992,32224.056567630003,53307.37739808001 2025-11-01,21:14:08.000,305,11106573,5645,0,1762031647,13130.833386149992,31762.79674608,53307.363423840005 2025-11-01,21:14:09.000,305,11106570,5245,0,1762031648,13130.813177219992,28994.934704190004,53307.32150112 2025-11-01,21:14:10.000,305,11106585,5565,0,1762031649,13130.880540320002,25765.819889880004,53307.35643672001 2025-11-01,21:14:11.000,305,11106594,5044,0,1762031650,13130.887276629997,26688.353631239996,53307.30752688001 2025-11-01,21:14:12.000,305,11106547,5684,0,1762031651,13130.894012939993,30378.756463619997,53307.2795784 2025-11-01,21:14:13.000,305,11106567,5445,0,1762031652,13130.873804009992,34069.236836430005,53307.28656552001 2025-11-01,21:14:14.000,305,11106617,5725,0,1762031653,13130.846858769997,31762.655763479997,53307.314514000005 2025-11-01,21:14:15.000,305,11106612,5085,0,1762031654,13130.887276629997,32223.92263416,53307.32848824 2025-11-01,21:14:16.000,305,11106645,5684,0,1762031655,13130.894012939993,29456.088788790003,53307.2795784 2025-11-01,21:14:17.000,305,11106626,5005,0,1762031656,13130.860331390002,29456.032395750008,53307.29355264 2025-11-01,21:14:18.000,305,11106594,5485,0,1762031657,13130.833386149992,28533.463408740005,53307.2795784 2025-11-01,21:14:19.000,305,11106585,5245,0,1762031658,13130.846858769997,26226.931679700006,53307.244642800004 2025-11-01,21:14:20.000,305,11106593,5325,0,1762031659,13130.833386149992,34530.46141233,53307.244642800004 2025-11-01,21:14:21.000,305,11106624,4885,0,1762031660,13130.860331390002,28994.730279420008,53307.25162992 2025-11-01,21:14:22.000,305,11106584,5325,0,1762031661,13130.819913530002,29456.081739660003,53307.28656552001 2025-11-01,21:14:23.000,305,11106618,5245,0,1762031662,13130.900749250002,27610.852126950005,53307.23765568001 2025-11-01,21:14:24.000,305,11106574,5245,0,1762031663,13130.907485559997,30840.058579949997,53307.27259128 2025-11-01,21:14:25.000,305,11106571,5645,0,1762031664,13131.008530209998,28072.21063632,53307.28656552001 2025-11-01,21:14:26.000,305,11106612,5044,0,1762031665,13131.048948069998,26688.254943420005,53307.28656552001 2025-11-01,21:14:27.000,305,11106532,5165,0,1762031666,13131.075893309993,27610.866225210004,53307.22368144 2025-11-01,21:14:28.000,305,11106571,5605,0,1762031667,13131.170201649998,29917.41910164,53307.25162992 2025-11-01,21:14:29.000,305,11106587,5565,0,1762031668,13131.217355819994,28072.147194150006,53307.27259128 2025-11-01,21:14:30.000,305,11106588,5125,0,1762031669,13131.28471891999,25304.327447040007,53307.25162992 2025-11-01,21:14:31.000,305,11106597,5605,0,1762031670,13131.30492784999,24843.046478100005,53307.25162992 2025-11-01,21:14:32.000,305,11106614,5125,0,1762031671,13131.34534570999,29456.138132699998,53307.265604160006 2025-11-01,21:14:33.000,305,11106611,5684,0,1762031672,13131.36555463999,28994.772574200004,53307.23765568001 2025-11-01,21:14:34.000,305,11106617,5445,0,1762031673,13131.338609399994,28072.19653806,53307.27259128 2025-11-01,21:14:35.000,305,11106484,5245,0,1762031674,13131.318400469994,26226.966925350003,53307.30053976 2025-11-01,21:14:36.000,305,11106591,5605,0,1762031675,13131.32513677999,28533.477507000003,53307.25162992 2025-11-01,21:14:37.000,305,11106564,5005,0,1762031676,13131.257773679994,27610.788684779996,53307.32150112 2025-11-01,21:14:38.000,305,11106547,5485,0,1762031677,13131.237564749994,28533.36472092,53307.32150112 2025-11-01,21:14:39.000,305,11106528,5285,0,1762031678,13131.230828439999,28994.63864073,53307.25162992 2025-11-01,21:14:40.000,305,11106617,5645,0,1762031679,13131.217355819994,29917.158283829995,53307.363423840005 2025-11-01,21:14:41.000,305,11106570,5205,0,1762031680,13131.203883199989,31762.387896540007,53307.30053976 2025-11-01,21:14:42.000,305,11106616,5165,0,1762031681,13131.210619509999,30378.453351029995,53307.314514000005 2025-11-01,21:14:43.000,305,11106607,5485,0,1762031682,13131.210619509999,28533.230787449997,53307.30053976 2025-11-01,21:14:44.000,305,11106637,5405,0,1762031683,13131.210619509999,28533.216689189998,53307.32848824 2025-11-01,21:14:46.000,305,11106592,5245,0,1762031685,13131.190410579999,30378.40400712,53307.30752688001 2025-11-01,21:14:47.000,305,11106618,5085,0,1762031686,13131.190410579999,29455.926658800003,53307.29355264 2025-11-01,21:14:48.000,305,11106612,5245,0,1762031687,13131.230828439999,30839.8823517,53307.29355264 2025-11-01,21:14:49.000,305,11106598,5165,0,1762031688,13131.257773679994,26226.889384919996,53307.23765568001 2025-11-01,21:14:50.000,305,11106593,5565,0,1762031689,13131.338609399994,28072.182439800003,53307.20970720001 2025-11-01,21:14:51.000,305,11106605,5445,0,1762031690,13131.43291774,27149.578207140003,53307.2795784 2025-11-01,21:14:52.000,305,11106579,5565,0,1762031691,13131.51375346,32685.252947009998,53307.25162992 2025-11-01,21:14:53.000,305,11106586,4965,0,1762031692,13131.601325489995,28072.175390670003,53307.30752688001 2025-11-01,21:14:54.000,305,11106553,5565,0,1762031693,13131.68889751999,28533.414064829994,53307.33547536001 2025-11-01,21:14:55.000,305,11106592,5205,0,1762031694,13131.762996929996,27610.76048826,53307.32150112 2025-11-01,21:14:56.000,305,11106581,5565,0,1762031695,13131.796678480001,29455.891413150006,53307.38438520001 2025-11-01,21:14:57.000,305,11106606,5245,0,1762031696,13131.837096340001,29917.179431220007,53307.3494496 2025-11-01,21:14:58.000,305,11106621,5605,0,1762031697,13131.917932060001,26226.720205799997,53307.34246248 2025-11-01,21:14:59.000,305,11106605,5445,0,1762031698,13131.911195749992,27610.612456529998,53307.39137232 2025-11-01,21:15:00.000,305,11106591,5645,0,1762031699,13131.971822539992,27149.331487589996,53307.37041096 2025-11-01,21:15:01.000,305,11106589,5485,0,1762031700,13131.978558850002,28994.441265090005,53307.39137232 2025-11-01,21:15:02.000,305,11106561,5884,0,1762031701,13131.971822539992,33607.5117723,53307.42630792001 2025-11-01,21:15:03.000,305,11106568,5044,0,1762031702,13131.978558850002,25303.996137930008,53307.33547536001 2025-11-01,21:15:04.000,305,11106597,5325,0,1762031703,13131.971822539992,29455.7856762,53307.46124352 2025-11-01,21:15:05.000,305,11106614,5285,0,1762031704,13132.018976710002,31300.98709239,53307.489192 2025-11-01,21:15:06.000,305,11106619,5245,0,1762031705,13132.032449329992,28994.547002039995,53307.489192 2025-11-01,21:15:07.000,305,11106574,5125,0,1762031706,13131.998767780002,33146.280147269994,53307.44726928 2025-11-01,21:15:08.000,305,11106468,5365,0,1762031707,13132.005504089997,29917.228775130003,53307.51015336 2025-11-01,21:15:09.000,305,11106504,5085,0,1762031708,13131.992031469992,30378.636628410008,53307.53810184 2025-11-01,21:15:10.000,305,11106610,5325,0,1762031709,13131.978558850002,28072.295225880007,53307.45425640001 2025-11-01,21:15:11.000,305,11106617,5645,0,1762031710,13131.958349920002,32224.303287179995,53307.52412760001 2025-11-01,21:15:12.000,305,11106587,5645,0,1762031711,13131.843832649996,28995.322406339998,53307.46124352 2025-11-01,21:15:13.000,305,11106627,5485,0,1762031712,13131.911195749992,28534.210616519995,53307.57303744001 2025-11-01,21:15:14.000,305,11106619,5565,0,1762031713,13131.857305270001,29918.36368506,53307.51015336 2025-11-01,21:15:15.000,305,11106583,5605,0,1762031714,13131.870777889992,25305.427111319994,53307.531114720005 2025-11-01,21:15:16.000,305,11106609,5725,0,1762031715,13131.776469550001,25766.912505030006,53307.531114720005 2025-11-01,21:15:17.000,305,11106637,5525,0,1762031716,13131.73605169,27612.226707299997,53307.53810184 2025-11-01,21:15:18.000,305,11106573,5684,0,1762031717,13131.742787999996,30380.187437009998,53307.56605032 2025-11-01,21:15:19.000,305,11106646,5005,0,1762031718,13131.709106449991,28073.768494050004,53307.52412760001 2025-11-01,21:15:20.000,305,11106620,4925,0,1762031719,13131.709106449991,25767.28610892,53307.53810184 2025-11-01,21:15:21.000,305,11106607,5605,0,1762031720,13131.60806179999,30380.398910910008,53307.57303744001 2025-11-01,21:15:22.000,305,11106635,5605,0,1762031721,13131.57438025,30380.441205690004,53307.55207608001 2025-11-01,21:15:23.000,305,11106630,5285,0,1762031722,13131.59458918,28996.506660180006,53307.53810184 2025-11-01,21:15:24.000,305,11106627,5525,0,1762031723,13131.55417132,30841.77856767,53307.59399880001 2025-11-01,21:15:25.000,305,11106638,4965,0,1762031724,13131.560907629995,29919.03335241,53307.53810184 2025-11-01,21:15:27.000,305,11106660,5405,0,1762031726,13131.50701714999,24844.428107579995,53307.51015336 2025-11-01,21:15:28.000,305,11106609,5725,0,1762031727,13131.540698699995,27612.325395120002,53307.55207608001 2025-11-01,21:15:29.000,305,11106609,5565,0,1762031728,13131.46659928999,25767.032340239995,53307.58701168 2025-11-01,21:15:30.000,305,11106545,5645,0,1762031729,13131.53396239,29457.484516530007,53307.531114720005 2025-11-01,21:15:31.000,305,11106588,5005,0,1762031730,13131.581116559995,28073.599314930005,53307.55207608001 2025-11-01,21:15:32.000,305,11106584,5125,0,1762031731,13131.621534419995,30841.412012910005,53307.51015336 2025-11-01,21:15:33.000,305,11106590,5085,0,1762031732,13131.641743349996,27612.318345990003,53307.51714048 2025-11-01,21:15:34.000,305,11106459,5684,0,1762031733,13131.682161209996,29457.5479587,53307.46823064 2025-11-01,21:15:35.000,305,11106559,5725,0,1762031734,13131.709106449991,26689.72821159,53307.482204880005 2025-11-01,21:15:36.000,305,11106573,5565,0,1762031735,13131.722579069996,29457.625499129994,53307.482204880005 2025-11-01,21:15:37.000,305,11106570,5245,0,1762031736,13131.69563383,26689.840997670006,53307.52412760001 2025-11-01,21:15:38.000,305,11106580,5085,0,1762031737,13131.69563383,32225.635572750005,53307.489192 2025-11-01,21:15:39.000,305,11106652,5165,0,1762031738,13131.702370139996,28535.232740370004,53307.55207608001 2025-11-01,21:15:40.000,305,11106596,5044,0,1762031739,13131.762996929996,28996.647642779993,53307.49617912 2025-11-01,21:15:41.000,305,11106641,5565,0,1762031740,13131.843832649996,29458.104839969994,53307.482204880005 2025-11-01,21:15:42.000,305,11106696,5165,0,1762031741,13131.897723130001,29919.463349340003,53307.482204880005 2025-11-01,21:15:43.000,305,11106478,5085,0,1762031742,13131.944877299997,29458.231724309997,53307.45425640001 2025-11-01,21:15:44.000,305,11106500,5165,0,1762031743,13131.971822539992,28996.993050150006,53307.44726928 2025-11-01,21:15:45.000,305,11106430,5245,0,1762031744,13132.059394570002,29458.407952559995,53307.482204880005 2025-11-01,21:15:46.000,305,11106509,5565,0,1762031745,13132.072867189992,29458.464345600005,53307.42630792001 2025-11-01,21:15:48.000,305,11106478,5205,0,1762031747,13132.126757669997,25767.94872714,53307.482204880005 2025-11-01,21:15:49.000,305,11106493,5565,0,1762031748,13132.167175529998,25306.65365994,53307.46124352 2025-11-01,21:15:50.000,305,11106489,5605,0,1762031749,13132.207593389998,29919.886297139994,53307.39835944 2025-11-01,21:15:51.000,305,11106498,5085,0,1762031750,13132.214329699993,25768.033316700006,53307.46823064 2025-11-01,21:15:52.000,305,11106465,5684,0,1762031751,13132.274956489993,28997.23272057,53307.50316624001 2025-11-01,21:15:53.000,305,11106603,5485,0,1762031752,13132.261483869988,24383.985985110005,53307.531114720005 2025-11-01,21:15:54.000,305,11106654,5205,0,1762031753,13132.281692799988,23922.535837050003,53307.489192 2025-11-01,21:15:55.000,305,11106589,5645,0,1762031754,13132.308638039998,31764.897386819997,53307.59399880001 2025-11-01,21:15:56.000,305,11106608,5245,0,1762031755,13132.322110659989,26690.38378068,53307.5590632 2025-11-01,21:15:57.000,305,11106600,5125,0,1762031756,13132.369264829998,27151.573110929996,53307.53810184 2025-11-01,21:15:58.000,305,11106572,5325,0,1762031757,13132.402946379989,28074.184392719995,53307.489192 2025-11-01,21:15:59.000,305,11106610,5205,0,1762031758,13132.382737449989,34532.625495240005,53307.5590632 2025-11-01,21:16:00.000,305,11106603,5605,0,1762031759,13132.396210069994,28074.254884020003,53307.55207608001 2025-11-01,21:16:01.000,305,11106615,5485,0,1762031760,13132.396210069994,24383.7251673,53307.55207608001 2025-11-01,21:16:02.000,305,11106632,5285,0,1762031761,13132.416418999994,30842.166269819994,53307.61496016 2025-11-01,21:16:03.000,305,11106606,5165,0,1762031762,13132.456836859994,32687.48752122,53307.6289344 2025-11-01,21:16:04.000,305,11106602,5125,0,1762031763,13132.456836859994,26229.018222180006,53307.51714048 2025-11-01,21:16:05.000,305,11106640,5125,0,1762031764,13132.5511452,26690.334436770005,53307.61496016 2025-11-01,21:16:06.000,305,11106665,5765,0,1762031765,13132.58482674999,32225.99507838,53307.59399880001 2025-11-01,21:16:07.000,305,11106598,5044,0,1762031766,13132.61177199,29919.428103690007,53307.61496016 2025-11-01,21:16:08.000,305,11106559,5485,0,1762031767,13132.638717229995,27151.53786528,53307.600985920006 2025-11-01,21:16:09.000,305,11106588,5125,0,1762031768,13132.69260771,33609.89437824,53307.62194728001 2025-11-01,21:16:10.000,305,11106587,5725,0,1762031769,13132.73302557,28535.486509049995,53307.7337412 2025-11-01,21:16:11.000,305,11106625,5405,0,1762031770,13132.78691604999,29458.104839969994,53307.74072832001 2025-11-01,21:16:12.000,305,11106621,5525,0,1762031771,13132.84754283999,28074.184392719995,53307.75470256 2025-11-01,21:16:13.000,305,11106642,5245,0,1762031772,13132.901433319996,25767.61741803,53307.78265104 2025-11-01,21:16:14.000,305,11106617,5525,0,1762031773,13132.89469701,27612.938669430005,53307.768676800006 2025-11-01,21:16:15.000,305,11106650,4965,0,1762031774,13132.88796069999,32226.17130663,53307.81059952001 2025-11-01,21:16:16.000,305,11106564,5285,0,1762031775,13132.91490594,28997.028295800003,53307.78265104 2025-11-01,21:16:17.000,305,11106580,5365,0,1762031776,13132.89469701,32687.572110780005,53307.76168968001 2025-11-01,21:16:18.000,305,11106628,5325,0,1762031777,13132.91490594,34071.57714759,53307.71976696001 2025-11-01,21:16:19.000,305,11106552,5325,0,1762031778,13132.881224389996,30381.068578260005,53307.768676800006 2025-11-01,21:16:20.000,305,11106618,4965,0,1762031779,13132.901433319996,29919.80875671,53307.77566392 2025-11-01,21:16:21.000,305,11106588,5205,0,1762031780,13132.861015459996,28997.169278400004,53307.82457376 2025-11-01,21:16:22.000,305,11106608,5245,0,1762031781,13132.881224389996,28535.93060424,53307.78265104 2025-11-01,21:16:23.000,305,11106581,5565,0,1762031782,13132.91490594,25767.998071049995,53307.768676800006 2025-11-01,21:16:24.000,305,11106613,5605,0,1762031783,13132.93511487,26690.665745880004,53307.78265104 2025-11-01,21:16:25.000,305,11106624,5165,0,1762031784,13132.97553273,27613.30522419,53307.85252224 2025-11-01,21:16:26.000,305,11106572,5044,0,1762031785,13132.989005349991,33149.12094666,53307.79662528 2025-11-01,21:16:27.000,305,11106614,5165,0,1762031786,13132.989005349991,32226.566057910008,53307.76168968001 2025-11-01,21:16:28.000,305,11106638,5365,0,1762031787,13132.995741660001,26229.41297346,53307.817586640005 2025-11-01,21:16:29.000,305,11106573,5645,0,1762031788,13133.029423209991,24845.443182300005,53307.83156088 2025-11-01,21:16:30.000,305,11106607,5645,0,1762031789,13133.056368450001,35917.04643072,53307.817586640005 2025-11-01,21:16:31.000,305,11106626,5125,0,1762031790,13133.090049999992,31765.299187230004,53307.866496480005 2025-11-01,21:16:32.000,305,11106639,5565,0,1762031791,13133.110258929992,33149.163241439994,53307.9433548 2025-11-01,21:16:33.000,305,11106564,4925,0,1762031792,13133.157413100002,30842.687905440005,53307.92239344 2025-11-01,21:16:34.000,305,11106614,4965,0,1762031793,13133.150676789992,26690.806728480005,53307.85950936001 2025-11-01,21:16:35.000,305,11106672,5044,0,1762031794,13133.177622030002,28074.825863549995,53307.89444496 2025-11-01,21:16:36.000,305,11106562,5005,0,1762031795,13133.157413100002,31304.173299150003,53307.866496480005 2025-11-01,21:16:37.000,305,11106592,5285,0,1762031796,13133.103522619997,33149.57914011,53307.82457376 2025-11-01,21:16:38.000,305,11106664,5285,0,1762031797,13133.042895829996,30381.77349126,53307.83854800001 2025-11-01,21:16:39.000,305,11106605,5365,0,1762031798,13133.090049999992,28536.642566370007,53307.81059952001 2025-11-01,21:16:40.000,305,11106595,5445,0,1762031799,13132.995741660001,29920.640554049998,53307.8734836 2025-11-01,21:16:41.000,305,11106441,5405,0,1762031800,13133.002477969996,28075.460285249996,53307.82457376 2025-11-01,21:16:42.000,305,11106464,4925,0,1762031801,13132.9553238,24846.246783120005,53307.72675408 2025-11-01,21:16:43.000,305,11106493,5765,0,1762031802,13132.90816962999,29920.915470120002,53307.85252224 2025-11-01,21:16:44.000,305,11106508,5125,0,1762031803,13132.90816962999,32227.60932915,53307.82457376 2025-11-01,21:16:45.000,305,11106530,4965,0,1762031804,13132.901433319996,26691.765410160006,53307.81059952001 2025-11-01,21:16:46.000,305,11106444,5125,0,1762031805,13132.88796069999,29459.81777856,53307.78265104 2025-11-01,21:16:47.000,305,11106467,5485,0,1762031806,13132.89469701,33611.76239769001,53307.77566392 2025-11-01,21:16:49.000,305,11106497,5725,0,1762031808,13132.81386129,26692.096719270005,53307.747715440004 2025-11-01,21:16:50.000,305,11106621,5684,0,1762031809,13132.820597599995,25769.54887965,53307.67784424 2025-11-01,21:16:51.000,305,11106661,5405,0,1762031810,13132.820597599995,28076.242738679997,53307.68483136 2025-11-01,21:16:52.000,305,11106604,5205,0,1762031811,13132.81386129,34534.94465901,53307.63592152 2025-11-01,21:16:53.000,305,11106629,5725,0,1762031812,13132.7532345,26231.132961180003,53307.67085712001 2025-11-01,21:16:54.000,305,11106619,5925,0,1762031813,13132.73302557,28537.84091847,53307.6289344 2025-11-01,21:16:55.000,305,11106575,5565,0,1762031814,13132.7532345,32689.8560289,53307.57303744001 2025-11-01,21:16:56.000,305,11106647,5605,0,1762031815,13132.719552949995,32228.546863440002,53307.61496016 2025-11-01,21:16:57.000,305,11106591,5565,0,1762031816,13132.739761879995,32228.659649520006,53307.60797304 2025-11-01,21:16:58.000,305,11106602,5125,0,1762031817,13132.739761879995,27615.39176667,53307.5590632 2025-11-01,21:16:59.000,305,11106655,5845,0,1762031818,13132.74649818999,31306.055416860007,53307.56605032 2025-11-01,21:17:00.000,305,11106610,5005,0,1762031819,13132.739761879995,27154.012109910007,53307.53810184 2025-11-01,21:17:01.000,305,11106634,4965,0,1762031820,13132.72628925999,29460.720067200004,53307.531114720005 2025-11-01,21:17:02.000,305,11106583,5725,0,1762031821,13132.739761879995,24847.42398783,53307.57303744001 2025-11-01,21:17:03.000,305,11106558,5325,0,1762031822,13132.719552949995,30383.415938549995,53307.61496016 2025-11-01,21:17:04.000,305,11106643,5565,0,1762031823,13132.638717229995,26231.443122900004,53307.55207608001 2025-11-01,21:17:05.000,305,11106609,5565,0,1762031824,13132.58482674999,30383.35954551,53307.600985920006 2025-11-01,21:17:06.000,305,11106614,5325,0,1762031825,13132.530936269999,25770.084613529994,53307.482204880005 2025-11-01,21:17:07.000,305,11106630,5085,0,1762031826,13132.490518409999,27615.455208839994,53307.54508896001 2025-11-01,21:17:08.000,305,11106620,5205,0,1762031827,13132.429891619999,29460.797607629996,53307.5590632 2025-11-01,21:17:10.000,305,11106571,5765,0,1762031829,13132.301901729988,30844.802644440002,53307.51015336 2025-11-01,21:17:11.000,305,11106623,5485,0,1762031830,13132.241274939988,30844.866086609996,53307.47521776001 2025-11-01,21:17:12.000,305,11106573,5405,0,1762031831,13132.160439220002,25308.923479799996,53307.38438520001 2025-11-01,21:17:13.000,305,11106588,5085,0,1762031832,13132.079603500002,23924.96073777,53307.39835944 2025-11-01,21:17:14.000,305,11106598,5085,0,1762031833,13132.045921949997,28538.207473229995,53307.42630792001 2025-11-01,21:17:15.000,305,11106655,5845,0,1762031834,13132.018976710002,29460.783509369998,53307.38438520001 2025-11-01,21:17:16.000,305,11106618,5205,0,1762031835,13131.944877299997,27615.441110579995,53307.363423840005 2025-11-01,21:17:17.000,305,11106656,5125,0,1762031836,13131.870777889992,29922.092674829997,53307.363423840005 2025-11-01,21:17:18.000,305,11106650,5245,0,1762031837,13131.816887410001,25308.817742850006,53307.37739808001 2025-11-01,21:17:19.000,305,11106597,5605,0,1762031838,13131.803414789996,28538.15812932,53307.37739808001 2025-11-01,21:17:20.000,305,11106566,5165,0,1762031839,13131.762996929996,33151.49650347,53307.29355264 2025-11-01,21:17:21.000,305,11106613,5925,0,1762031840,13131.749524309991,28999.551884340006,53307.30752688001 2025-11-01,21:17:22.000,305,11106643,5684,0,1762031841,13131.69563383,24847.57906869,53307.265604160006 2025-11-01,21:17:23.000,305,11106621,5565,0,1762031842,13131.64847965999,31767.519663180006,53307.244642800004 2025-11-01,21:17:24.000,305,11106618,5245,0,1762031843,13131.61479811,30844.901332260008,53307.244642800004 2025-11-01,21:17:25.000,305,11106593,5765,0,1762031844,13131.56764393999,33151.51765086,53307.18175872 2025-11-01,21:17:26.000,305,11106559,5725,0,1762031845,13131.55417132,32690.130944970006,53307.195732960005 2025-11-01,21:17:27.000,305,11106614,5245,0,1762031846,13131.56764393999,23463.51058971,53307.20970720001 2025-11-01,21:17:28.000,305,11106633,5605,0,1762031847,13131.51375346,31306.062465990006,53307.195732960005 2025-11-01,21:17:29.000,305,11106602,5125,0,1762031848,13131.4733356,29922.04333092,53307.15381024 2025-11-01,21:17:30.000,305,11106620,5365,0,1762031849,13131.41270881,35919.30215232,53307.12586176 2025-11-01,21:17:31.000,305,11106587,5765,0,1762031850,13131.38576356999,26692.738190100004,53307.06297768 2025-11-01,21:17:32.000,305,11106582,5044,0,1762031851,13131.38576356999,28076.715030389998,53307.0350292 2025-11-01,21:17:33.000,305,11106617,5485,0,1762031852,13131.379027259994,27615.38471754,53307.1049004 2025-11-01,21:17:34.000,305,11106607,5845,0,1762031853,13131.37229095,31306.048367730007,53307.06297768 2025-11-01,21:17:35.000,305,11106593,5485,0,1762031854,13131.379027259994,29921.979888750007,53307.049003440006 2025-11-01,21:17:36.000,305,11106670,5205,0,1762031855,13131.36555463999,29921.951692229995,53307.076951920004 2025-11-01,21:17:37.000,305,11106658,5085,0,1762031856,13131.318400469994,30844.577072279993,53307.02105496001 2025-11-01,21:17:38.000,305,11106611,5765,0,1762031857,13131.30492784999,31767.223599720004,53307.02105496001 2025-11-01,21:17:39.000,305,11106608,4965,0,1762031858,13131.277982609994,26692.533765329994,53306.95118376001 2025-11-01,21:17:41.000,305,11106630,5405,0,1762031860,13131.237564749994,34535.07859248,53306.909261040004 2025-11-01,21:17:42.000,305,11106603,5765,0,1762031861,13131.203883199989,35919.034285379996,53306.92323528001 2025-11-01,21:17:43.000,305,11106607,5805,0,1762031862,13131.197146889994,25769.802648330005,53306.909261040004 2025-11-01,21:17:44.000,305,11106614,5005,0,1762031863,13131.190410579999,26231.140010310002,53306.84637696 2025-11-01,21:17:45.000,305,11106632,5085,0,1762031864,13131.123047479989,31767.040322340006,53306.84637696 2025-11-01,21:17:46.000,305,11106610,5165,0,1762031865,13131.096102239993,29921.845955280005,53306.83938984 2025-11-01,21:17:47.000,305,11106576,5165,0,1762031866,13131.042211759988,28537.862065859998,53306.83240272001 2025-11-01,21:17:48.000,305,11106629,5565,0,1762031867,13131.096102239993,31305.907385130005,53306.811441360005 2025-11-01,21:17:49.000,305,11106656,5245,0,1762031868,13131.062420689988,29921.91644658,53306.741570160004 2025-11-01,21:17:50.000,305,11106649,5565,0,1762031869,13131.055684379993,29921.90234832,53306.762531520006 2025-11-01,21:17:51.000,305,11106605,5605,0,1762031870,13131.042211759988,31305.858041219995,53306.65772472 2025-11-01,21:17:52.000,305,11106669,5525,0,1762031871,13131.055684379993,30844.49953185,53306.70663456001 2025-11-01,21:17:53.000,305,11106664,5205,0,1762031872,13131.102838549989,28076.54585127,53306.73458304001 2025-11-01,21:17:54.000,305,11106621,5525,0,1762031873,13131.062420689988,34996.437101849995,53306.67169896 2025-11-01,21:17:55.000,305,11106616,5405,0,1762031874,13131.042211759988,27153.821783399995,53306.67868608 2025-11-01,21:17:56.000,305,11106665,5405,0,1762031875,13131.082629619988,23924.551888229995,53306.67169896 2025-11-01,21:17:57.000,305,11106660,5205,0,1762031876,13131.001793899988,35457.76741470001,53306.643750480005 2025-11-01,21:17:58.000,305,11106659,5925,0,1762031877,13131.001793899988,32228.518666920005,53306.573879280004 2025-11-01,21:17:59.000,305,11106652,5085,0,1762031878,13130.995057589993,26231.30918943,53306.55990504 2025-11-01,21:18:00.000,305,11106621,5725,0,1762031879,13131.001793899988,26231.421975510006,53306.56689216001 2025-11-01,21:18:01.000,305,11106643,5765,0,1762031880,13130.968112349998,28076.792570820005,53306.524969440004 2025-11-01,21:18:02.000,305,11106654,5285,0,1762031881,13130.954639729993,29460.818755019995,53306.51798232001 2025-11-01,21:18:03.000,305,11106637,5525,0,1762031882,13130.947903419998,27615.525700140002,53306.51798232001 2025-11-01,21:18:04.000,305,11106664,5005,0,1762031883,13131.001793899988,28538.193374969997,53306.44811112001 2025-11-01,21:18:05.000,305,11106635,5845,0,1762031884,13130.954639729993,27154.138994249995,53306.44811112001 2025-11-01,21:18:06.000,305,11106623,5565,0,1762031885,13130.988321279998,34074.08663787,53306.441124 2025-11-01,21:18:07.000,305,11106641,5765,0,1762031886,13131.001793899988,28538.14403106,53306.43413688 2025-11-01,21:18:08.000,305,11106622,5165,0,1762031887,13130.974848659993,30383.430036809994,53306.41317552 2025-11-01,21:18:09.000,305,11106637,5565,0,1762031888,13131.048948069998,32228.645551259993,53306.41317552 2025-11-01,21:18:10.000,305,11106613,5805,0,1762031889,13131.048948069998,25769.964778320005,53306.35029144001 2025-11-01,21:18:11.000,305,11106608,5285,0,1762031890,13131.035475449993,25769.894287019997,53306.28740736 2025-11-01,21:18:12.000,305,11106707,5684,0,1762031891,13130.981584970003,30844.555924889995,53306.34330432 2025-11-01,21:18:13.000,305,11106632,5205,0,1762031892,13130.974848659993,32228.525716050004,53306.406188400004 2025-11-01,21:18:14.000,305,11106585,5565,0,1762031893,13130.981584970003,29460.508593299994,53306.378239920006 2025-11-01,21:18:15.000,305,11106648,5285,0,1762031894,13130.981584970003,29460.529740690006,53306.32234296 2025-11-01,21:18:16.000,305,11106615,5485,0,1762031895,13131.028739139998,29460.522691560007,53306.30138160001 2025-11-01,21:18:17.000,305,11106642,5245,0,1762031896,13131.048948069998,31305.829844699998,53306.259458880006 2025-11-01,21:18:18.000,305,11106670,5245,0,1762031897,13131.048948069998,31305.893286870007,53306.357278560004 2025-11-01,21:18:19.000,305,11106478,5165,0,1762031898,13131.069156999998,29460.642526769996,53306.357278560004 2025-11-01,21:18:20.000,305,11106614,5165,0,1762031899,13131.089365929998,24847.360545660005,53306.34330432 2025-11-01,21:18:22.000,305,11106648,5365,0,1762031901,13131.123047479989,28076.750276039995,53306.30138160001 2025-11-01,21:18:23.000,305,11106657,5765,0,1762031902,13131.136520099994,28999.43909826,53306.27343312 2025-11-01,21:18:24.000,305,11106494,5205,0,1762031903,13131.197146889994,34074.13598178,53306.31535584 2025-11-01,21:18:25.000,305,11106486,5125,0,1762031904,13131.203883199989,27615.525700140002,53306.259458880006 2025-11-01,21:18:26.000,305,11106517,5725,0,1762031905,13131.244301059989,31767.477368399996,53306.27343312 2025-11-01,21:18:27.000,305,11106511,5684,0,1762031906,13131.30492784999,33151.5035526,53306.31535584 2025-11-01,21:18:28.000,305,11106508,5325,0,1762031907,13131.318400469994,27615.518651010003,53306.266446 2025-11-01,21:18:29.000,305,11106514,5205,0,1762031908,13131.36555463999,32228.786533859995,53306.31535584 2025-11-01,21:18:30.000,305,11106485,5684,0,1762031909,13131.42618142999,27615.419963189997,53306.27343312 2025-11-01,21:18:31.000,305,11106639,5925,0,1762031910,13131.46659928999,30844.6757601,53306.30138160001 2025-11-01,21:18:32.000,305,11106649,5725,0,1762031911,13131.500280839995,31767.322287539995,53306.3363172 2025-11-01,21:18:33.000,305,11106599,5725,0,1762031912,13131.54743500999,21618.055404839994,53306.29439448 2025-11-01,21:18:34.000,305,11106618,5205,0,1762031913,13131.560907629995,28076.637489960005,53306.32234296 2025-11-01,21:18:35.000,305,11106622,5245,0,1762031914,13131.661952279996,30383.289054210007,53306.39920128001 2025-11-01,21:18:36.000,305,11106651,5445,0,1762031915,13131.71584276,32689.87012716,53306.427149760006 2025-11-01,21:18:37.000,305,11106617,5365,0,1762031916,13131.75626062,33151.15814523,53306.406188400004 2025-11-01,21:18:38.000,305,11106633,5445,0,1762031917,13131.830360029991,31767.146059289997,53306.37125280001 2025-11-01,21:18:39.000,305,11106624,5245,0,1762031918,13131.911195749992,32689.771439339995,53306.37125280001 2025-11-01,21:18:40.000,305,11106598,5205,0,1762031919,13132.012240399992,30383.126924220007,53306.36426568 2025-11-01,21:18:41.000,305,11106604,5085,0,1762031920,13132.059394570002,33612.43911417,53306.39920128001 2025-11-01,21:18:42.000,305,11106625,5565,0,1762031921,13132.153702909993,30383.162169870004,53306.42016264001 2025-11-01,21:18:43.000,305,11106604,5205,0,1762031922,13132.153702909993,30383.18331726,53306.44811112001 2025-11-01,21:18:44.000,305,11106576,5405,0,1762031923,13132.214329699993,32689.898323679998,53306.49003384 2025-11-01,21:18:45.000,305,11106609,5245,0,1762031924,13132.248011249998,29921.91644658,53306.49003384 2025-11-01,21:18:46.000,305,11106616,5085,0,1762031925,13132.288429109998,27153.94866774,53306.476059600005 2025-11-01,21:18:47.000,305,11106648,5245,0,1762031926,13132.308638039998,28999.2840174,53306.46907248001 2025-11-01,21:18:48.000,305,11106654,5125,0,1762031927,13132.382737449989,30383.338398120002,53306.56689216001 2025-11-01,21:18:49.000,305,11106659,5684,0,1762031928,13132.429891619999,26692.77343575,53306.62278912 2025-11-01,21:18:50.000,305,11106486,5205,0,1762031929,13132.429891619999,28076.729128649997,53306.594840640006 2025-11-01,21:18:51.000,305,11106625,5645,0,1762031930,13132.46357316999,26692.79458314,53306.65772472 2025-11-01,21:18:52.000,305,11106631,5445,0,1762031931,13132.46357316999,27615.469307100007,53306.643750480005 2025-11-01,21:18:53.000,305,11106513,5645,0,1762031932,13132.497254719994,27154.153092509994,53306.65772472 2025-11-01,21:18:54.000,305,11106481,5485,0,1762031933,13132.48378209999,32228.814730380007,53306.65772472 2025-11-01,21:18:55.000,305,11106662,5205,0,1762031934,13132.402946379989,23924.81975517,53306.67169896 2025-11-01,21:18:56.000,305,11106456,5325,0,1762031935,13132.409682689999,30844.739202269993,53306.67868608 2025-11-01,21:18:57.000,305,11106549,5684,0,1762031936,13132.362528519989,27154.019159040006,53306.713621680006 2025-11-01,21:18:58.000,305,11106454,5285,0,1762031937,13132.335583279993,28076.665686480002,53306.762531520006 2025-11-01,21:18:59.000,305,11106652,4885,0,1762031938,13132.335583279993,33151.242734789994,53306.74855728 2025-11-01,21:19:00.000,305,11106652,5125,0,1762031939,13132.315374349993,28999.27696827,53306.811441360005 2025-11-01,21:19:01.000,305,11106641,5525,0,1762031940,13132.281692799988,32689.905372809997,53306.72759592 2025-11-01,21:19:02.000,305,11106581,5485,0,1762031941,13132.322110659989,30844.598219670006,53306.79048 2025-11-01,21:19:03.000,305,11106647,5605,0,1762031942,13132.301901729988,28537.925508030006,53306.762531520006 2025-11-01,21:19:04.000,305,11106604,5125,0,1762031943,13132.328846969998,26231.238698130008,53306.73458304001 2025-11-01,21:19:05.000,305,11106654,5245,0,1762031944,13132.349055899998,32228.497519530007,53306.79048 2025-11-01,21:19:06.000,305,11106692,5125,0,1762031945,13132.382737449989,29921.838906150006,53306.692660320005 2025-11-01,21:19:07.000,305,11106667,5765,0,1762031946,13132.456836859994,29460.466298519998,53306.83240272001 2025-11-01,21:19:08.000,305,11106647,5525,0,1762031947,13132.50399102999,24385.776464130002,53306.79746712 2025-11-01,21:19:09.000,305,11106618,5044,0,1762031948,13132.557881509994,34073.63549355,53306.860351200005 2025-11-01,21:19:10.000,305,11106658,5205,0,1762031949,13132.59156306,25769.675763990002,53306.8254156 2025-11-01,21:19:11.000,305,11106507,5845,0,1762031950,13132.67239878,30844.217566649997,53306.860351200005 2025-11-01,21:19:12.000,305,11106637,5684,0,1762031951,13132.699344019995,27153.60326037,53306.86733832 2025-11-01,21:19:13.000,305,11106626,5085,0,1762031952,13132.73302557,29460.191382449993,53306.88829968 2025-11-01,21:19:14.000,305,11106658,5125,0,1762031953,13132.70608032999,27153.532769070007,53306.8254156 2025-11-01,21:19:15.000,305,11106663,5565,0,1762031954,13132.77344343,28998.82582395,53306.930222400006 2025-11-01,21:19:16.000,305,11106667,5845,0,1762031955,13132.84754283999,34073.45221617,53306.92323528001 2025-11-01,21:19:17.000,305,11106491,5525,0,1762031956,13132.840806529995,29921.479400519995,53306.92323528001 2025-11-01,21:19:18.000,305,11106674,5005,0,1762031957,13132.840806529995,31766.744258880004,53306.95118376001 2025-11-01,21:19:19.000,305,11106643,5605,0,1762031958,13132.840806529995,29460.12089115,53307.02105496001 2025-11-01,21:19:20.000,305,11106684,5325,0,1762031959,13132.83407022,31305.49853559,53307.00708072 2025-11-01,21:19:21.000,305,11106601,5645,0,1762031960,13132.840806529995,32689.531768920002,53306.965158 2025-11-01,21:19:23.000,305,11106669,5565,0,1762031962,13132.88796069999,29921.7331692,53307.028042080005 2025-11-01,21:19:24.000,305,11106665,5445,0,1762031963,13132.90816962999,30844.457237070004,53307.08393904 2025-11-01,21:19:25.000,305,11106629,5565,0,1762031964,13132.948587489991,29921.88120093,53307.13983600001 2025-11-01,21:19:26.000,305,11106651,5605,0,1762031965,13132.9553238,30383.289054210007,53307.09092616001 2025-11-01,21:19:27.000,305,11106637,5485,0,1762031966,13132.941851179996,32689.926520199995,53307.146823120005 2025-11-01,21:19:28.000,305,11106665,5565,0,1762031967,13132.941851179996,30383.303152470005,53307.13284888 2025-11-01,21:19:29.000,305,11106610,5085,0,1762031968,13132.948587489991,29460.684821550007,53307.244642800004 2025-11-01,21:19:30.000,305,11106599,5365,0,1762031969,13132.982269039996,29460.74826372,53307.22368144 2025-11-01,21:19:31.000,305,11106670,5005,0,1762031970,13133.015950590001,31767.329336669995,53307.22368144 2025-11-01,21:19:32.000,305,11106622,4965,0,1762031971,13133.029423209991,31767.28704189,53307.23066856 2025-11-01,21:19:33.000,305,11106652,5245,0,1762031972,13133.076577380001,28999.213526100008,53307.27259128 2025-11-01,21:19:34.000,305,11106651,5485,0,1762031973,13133.150676789992,34535.142034649994,53307.30053976 2025-11-01,21:19:35.000,305,11106626,4965,0,1762031974,13133.197830960002,28999.13598567,53307.34246248 2025-11-01,21:19:36.000,305,11106606,5125,0,1762031975,13133.319084540002,25308.472335479993,53307.38438520001 2025-11-01,21:19:37.000,305,11106611,5645,0,1762031976,13133.366238709998,29460.29007027,53307.44028216 2025-11-01,21:19:38.000,305,11106690,5245,0,1762031977,13133.447074429998,28537.622395440005,53307.38438520001 2025-11-01,21:19:39.000,305,11106690,5125,0,1762031978,13133.514437529993,27614.813738009994,53307.44028216 2025-11-01,21:19:40.000,305,11106638,5165,0,1762031979,13133.595273249994,26230.773455550006,53307.46823064 2025-11-01,21:19:41.000,305,11106613,5525,0,1762031980,13133.662636349989,25308.141026369995,53307.51015336 2025-11-01,21:19:42.000,305,11106604,5005,0,1762031981,13133.729999449999,24385.445155020003,53307.47521776001 2025-11-01,21:19:43.000,305,11106572,5245,0,1762031982,13133.82430778999,34534.655644679995,53307.531114720005 2025-11-01,21:19:44.000,305,11106661,5645,0,1762031983,13133.8310441,28076.05241217,53307.61496016 2025-11-01,21:19:45.000,305,11106609,5565,0,1762031984,13133.87146196,35918.53379715,53307.649895760005 2025-11-01,21:19:46.000,305,11106689,5645,0,1762031985,13133.96577029999,25307.971847249995,53307.65688288 2025-11-01,21:19:47.000,305,11106634,5165,0,1762031986,13134.0331334,30843.907404929996,53307.69181848001 2025-11-01,21:19:48.000,305,11106641,5884,0,1762031987,13134.05334233,31766.511637589996,53307.74072832001 2025-11-01,21:19:49.000,305,11106650,5205,0,1762031988,13134.13417805,28537.18534938,53307.78265104 2025-11-01,21:19:50.000,305,11106639,5445,0,1762031989,13134.228486389991,30843.653636250005,53307.78265104 2025-11-01,21:19:51.000,305,11106480,5325,0,1762031990,13134.282376869996,31304.955752580005,53307.85950936001 2025-11-01,21:19:52.000,305,11106533,5645,0,1762031991,13134.302585799996,27614.334397169994,53307.79662528 2025-11-01,21:19:53.000,305,11106504,5125,0,1762031992,13134.417103070002,30843.569046689998,53307.866496480005 2025-11-01,21:19:54.000,305,11106496,4925,0,1762031993,13134.470993549992,31766.173279349998,53307.90841920001 2025-11-01,21:19:55.000,305,11106473,5485,0,1762031994,13134.518147720002,30843.442162349995,53307.89444496 2025-11-01,21:19:56.000,305,11106644,5165,0,1762031995,13134.545092959997,27614.186365440008,53308.04816160001 2025-11-01,21:19:57.000,305,11106641,5645,0,1762031996,13134.612456059993,31304.7019839,53308.02021312 2025-11-01,21:19:58.000,305,11106657,5725,0,1762031997,13134.673082849993,29920.703996220007,53308.02021312 2025-11-01,21:19:59.000,305,11106676,5044,0,1762031998,13134.720237019988,32227.369658730007,53308.13200704 2025-11-01,21:20:00.000,305,11106679,5485,0,1762031999,13134.821281669989,31304.786573460005,53308.11104568 2025-11-01,21:20:01.000,305,11106641,5684,0,1762032000,13134.881908459989,28075.537825680003,53308.15995552 2025-11-01,21:20:02.000,305,11106642,5085,0,1762032001,13135.00989835,28075.594218719998,53308.21585248001 2025-11-01,21:20:03.000,305,11106674,5365,0,1762032002,13135.036843589995,31766.257868910005,53308.23681384 2025-11-01,21:20:04.000,305,11106626,5005,0,1762032003,13135.10420668999,32227.63047654,53308.271749440006 2025-11-01,21:20:05.000,305,11106688,5165,0,1762032004,13135.12441561999,28998.388777889995,53308.35559488 2025-11-01,21:20:06.000,305,11106619,5525,0,1762032005,13135.21198765,28537.114858080007,53308.38354336001 2025-11-01,21:20:07.000,305,11106634,5044,0,1762032006,13135.24566919999,29459.81777856,53308.39053048001 2025-11-01,21:20:08.000,305,11106616,5044,0,1762032007,13135.299559679996,30843.85101189,53308.4673888 2025-11-01,21:20:09.000,305,11106645,5565,0,1762032008,13135.33324123,28075.89028218,53308.488350160005 2025-11-01,21:20:10.000,305,11106648,5005,0,1762032009,13135.33324123,33611.82583986,53308.53027288001 2025-11-01,21:20:11.000,305,11106697,5565,0,1762032010,13135.35345016,29459.97285942,53308.537260000005 2025-11-01,21:20:12.000,305,11106648,5285,0,1762032011,13135.454494810001,26692.012129709998,53308.62809256001 2025-11-01,21:20:13.000,305,11106647,5525,0,1762032012,13135.494912670001,29459.96581029,53308.66302816 2025-11-01,21:20:14.000,305,11106662,5285,0,1762032013,13135.562275769997,27614.651608019994,53308.69097664 2025-11-01,21:20:15.000,305,11106636,4925,0,1762032014,13135.683529349997,26691.962785800002,53308.73289936 2025-11-01,21:20:16.000,305,11106614,5165,0,1762032015,13135.723947209997,27614.538821940005,53308.79578344001 2025-11-01,21:20:17.000,305,11106660,4845,0,1762032016,13135.771101379993,28075.89028218,53308.8516804 2025-11-01,21:20:18.000,305,11106618,5245,0,1762032017,13135.824991859998,34995.696943200004,53308.90059024 2025-11-01,21:20:19.000,305,11106603,5645,0,1762032018,13135.878882339988,24846.521699189994,53308.94950008 2025-11-01,21:20:20.000,305,11106604,5044,0,1762032019,13135.926036509998,31305.02624388,53308.96347432001 2025-11-01,21:20:21.000,305,11106637,5765,0,1762032020,13135.986663299998,26230.428048179994,53308.991422800005 2025-11-01,21:20:22.000,305,11106616,4845,0,1762032021,13136.027081159998,31766.29311456,53309.04731976 2025-11-01,21:20:23.000,305,11106621,5725,0,1762032022,13136.094444259994,28536.959777220007,53309.07526824 2025-11-01,21:20:24.000,305,11106612,4965,0,1762032023,13136.14159842999,32227.581132630003,53309.0962296 2025-11-01,21:20:25.000,305,11106646,5165,0,1762032024,13136.094444259994,32227.510641329995,53309.13116520001 2025-11-01,21:20:26.000,305,11106621,5605,0,1762032025,13136.14159842999,26230.230672539998,53309.22199776001 2025-11-01,21:20:27.000,305,11106615,5645,0,1762032026,13136.128125809999,28075.537825680003,53309.277894720006 2025-11-01,21:20:28.000,305,11106670,5085,0,1762032027,13136.128125809999,33150.0937266,53309.28488184 2025-11-01,21:20:29.000,305,11106655,5605,0,1762032028,13136.074235329994,31304.821819110002,53309.326804560005 2025-11-01,21:20:30.000,305,11106587,5605,0,1762032029,13136.094444259994,28536.917482439996,53309.41763712001 2025-11-01,21:20:31.000,305,11106609,5565,0,1762032030,13136.128125809999,29920.964814029998,53309.45955984 2025-11-01,21:20:32.000,305,11106623,5605,0,1762032031,13136.12138949999,31766.30016369,53309.45955984 2025-11-01,21:20:33.000,305,11106644,5085,0,1762032032,13136.14159842999,28537.04436678,53309.52244392 2025-11-01,21:20:34.000,305,11106623,5725,0,1762032033,13136.114653189994,33611.54387466,53309.494495440005 2025-11-01,21:20:35.000,305,11106647,5605,0,1762032034,13136.074235329994,29920.993010549995,53309.59930224 2025-11-01,21:20:36.000,305,11106593,5645,0,1762032035,13136.067499019999,29459.676795959997,53309.60628936001 2025-11-01,21:20:37.000,305,11106634,5165,0,1762032036,13136.094444259994,30843.646587120005,53309.59930224 2025-11-01,21:20:38.000,305,11106643,5485,0,1762032037,13136.12138949999,33611.579120309994,53309.64122496 2025-11-01,21:20:39.000,305,11106654,5325,0,1762032038,13136.155071049994,27153.025231709995,53309.64122496 2025-11-01,21:20:40.000,305,11106634,5285,0,1762032039,13136.1887526,28075.72110306,53309.77398024001 2025-11-01,21:20:41.000,305,11106661,5645,0,1762032040,13136.175279979994,31304.99804736,53309.75301888001 2025-11-01,21:20:42.000,305,11106664,4965,0,1762032041,13136.195488909994,30843.738225809997,53309.87179992001 2025-11-01,21:20:43.000,305,11106660,5445,0,1762032042,13136.26285200999,31766.48344107,53309.85782568 2025-11-01,21:20:44.000,305,11106633,5485,0,1762032043,13136.26958832,28075.88323305,53309.92070976001 2025-11-01,21:20:45.000,305,11106613,5605,0,1762032044,13136.28306093999,32689.0806246,53309.85782568 2025-11-01,21:20:46.000,305,11106653,5605,0,1762032045,13136.28306093999,30843.85806102,53309.85083856001 2025-11-01,21:20:47.000,305,11106620,4925,0,1762032046,13136.26958832,28537.2135459,53309.89974840001 2025-11-01,21:20:48.000,305,11106621,5765,0,1762032047,13136.276324629995,29459.930564640003,53309.88577416 2025-11-01,21:20:49.000,305,11106629,5645,0,1762032048,13136.24937939,31766.603276280002,53309.96961960001 2025-11-01,21:20:50.000,305,11106600,5125,0,1762032049,13136.32347879999,26692.00508058,53310.03949080001 2025-11-01,21:20:51.000,305,11106656,4885,0,1762032050,13136.316742489995,30382.598239469997,53310.08840064001 2025-11-01,21:20:52.000,305,11106634,5044,0,1762032051,13136.31000618,28537.3545285,53310.06743928001 2025-11-01,21:20:53.000,305,11106627,5845,0,1762032052,13136.31000618,30382.619386859995,53310.05346504 2025-11-01,21:20:54.000,305,11106664,5044,0,1762032053,13136.33021511,30382.647583380007,53310.08840064001 2025-11-01,21:20:55.000,305,11106632,5285,0,1762032054,13136.36389665999,23462.72813628,53310.095387760004 2025-11-01,21:20:56.000,305,11106649,5525,0,1762032055,13136.377369279995,28998.727136129994,53310.116349120006 2025-11-01,21:20:57.000,305,11106614,5165,0,1762032056,13136.43125976,27614.708001060004,53310.19320744 2025-11-01,21:20:58.000,305,11106479,5645,0,1762032057,13136.43125976,28998.748283520006,53310.18622032001 2025-11-01,21:20:59.000,305,11106689,5805,0,1762032058,13136.478413929995,28537.34043024,53310.13731048001 2025-11-01,21:21:00.000,305,11106597,5165,0,1762032059,13136.55251334,33150.650607870004,53310.22814304001 2025-11-01,21:21:01.000,305,11106652,5285,0,1762032060,13136.55251334,31766.673767579996,53310.284040000006 2025-11-01,21:21:02.000,305,11106678,5005,0,1762032061,13136.565985959991,28076.094706949996,53310.2491044 2025-11-01,21:21:03.000,305,11106644,5285,0,1762032062,13136.586194889991,28998.769430910004,53310.24211728 2025-11-01,21:21:04.000,305,11106624,4925,0,1762032063,13136.633349060001,27614.827836270008,53310.2491044 2025-11-01,21:21:05.000,305,11106603,5765,0,1762032064,13136.720921089996,24385.579088490005,53310.332949840005 2025-11-01,21:21:06.000,305,11106613,5245,0,1762032065,13136.693975850001,31305.583125150006,53310.3888468 2025-11-01,21:21:07.000,305,11106618,5445,0,1762032066,13136.727657399992,28998.99500307,53310.37487256001 2025-11-01,21:21:08.000,305,11106656,5205,0,1762032067,13136.774811570001,32689.651604130006,53310.43775664 2025-11-01,21:21:09.000,305,11106629,5845,0,1762032068,13136.801756809997,29921.669727030006,53310.44474376001 2025-11-01,21:21:10.000,305,11106604,5085,0,1762032069,13136.842174669997,30844.295107080005,53310.451730880006 2025-11-01,21:21:11.000,305,11106631,5565,0,1762032070,13136.848910979992,27615.032261040004,53310.47967936 2025-11-01,21:21:12.000,305,11106663,5765,0,1762032071,13136.835438360002,33151.0101135,53310.451730880006 2025-11-01,21:21:13.000,305,11106622,5285,0,1762032072,13136.896065150002,28999.016150459996,53310.51461496 2025-11-01,21:21:14.000,305,11106565,5405,0,1762032073,13136.923010389997,32228.363586060004,53310.500640720005 2025-11-01,21:21:15.000,305,11106654,5165,0,1762032074,13136.949955629992,28537.699935869998,53310.46570512 2025-11-01,21:21:16.000,305,11106667,5684,0,1762032075,13136.923010389997,30844.379696639997,53310.49365360001 2025-11-01,21:21:17.000,305,11106660,5285,0,1762032076,13136.970164559993,29921.75431659,53310.549550560005 2025-11-01,21:21:18.000,305,11106650,5165,0,1762032077,13136.976900870002,32689.736193689998,53310.54256344001 2025-11-01,21:21:19.000,305,11106634,5325,0,1762032078,13137.010582419993,28999.1430348,53310.549550560005 2025-11-01,21:21:20.000,305,11106608,5205,0,1762032079,13137.024055039998,31305.836893829997,53310.59147328001 2025-11-01,21:21:21.000,305,11106673,5645,0,1762032080,13137.017318730002,28537.876164119996,53310.58448616 2025-11-01,21:21:22.000,305,11106619,5725,0,1762032081,13137.003846109998,32228.58915822,53310.62640888 2025-11-01,21:21:23.000,305,11106594,5125,0,1762032082,13137.064472899998,28999.347459569995,53310.59147328001 2025-11-01,21:21:24.000,305,11106634,5285,0,1762032083,13137.051000279993,32228.71604256,53310.598460400004 2025-11-01,21:21:25.000,305,11106598,5205,0,1762032084,13137.051000279993,27154.026208170006,53310.633396 2025-11-01,21:21:26.000,305,11106611,5684,0,1762032085,13137.030791349993,31767.385729710004,53310.61243464001 2025-11-01,21:21:27.000,305,11106655,5485,0,1762032086,13137.051000279993,28999.396803480005,53310.55653768 2025-11-01,21:21:28.000,305,11106637,5245,0,1762032087,13137.077945519988,28538.080588890007,53310.633396 2025-11-01,21:21:29.000,305,11106602,5085,0,1762032088,13137.118363379988,29922.149067870007,53310.67531872 2025-11-01,21:21:30.000,305,11106633,5725,0,1762032089,13137.145308619998,28999.425000000003,53310.69628008 2025-11-01,21:21:31.000,305,11106644,5285,0,1762032090,13137.165517549998,28999.47434391,53310.66134448001 2025-11-01,21:21:32.000,305,11106640,4925,0,1762032091,13137.232880649994,31767.519663180006,53310.717241440005 2025-11-01,21:21:33.000,305,11106478,5085,0,1762032092,13137.226144339998,29460.861049800005,53310.668331600005 2025-11-01,21:21:34.000,305,11106640,4845,0,1762032093,13137.266562199999,24847.670707380006,53310.75217704 2025-11-01,21:21:35.000,305,11106628,4925,0,1762032094,13137.280034819989,26693.069499210003,53310.75217704 2025-11-01,21:21:36.000,305,11106639,5965,0,1762032095,13137.333925299994,31306.421971620002,53310.81506112 2025-11-01,21:21:37.000,305,11106608,5245,0,1762032096,13137.354134229994,30383.796591570004,53310.731215679996 2025-11-01,21:21:38.000,305,11106687,5405,0,1762032097,13137.40128839999,27615.835861860003,53310.81506112 2025-11-01,21:21:39.000,305,11106672,5085,0,1762032098,13137.42149732999,27154.512598140005,53310.79409976 2025-11-01,21:21:40.000,305,11106658,4965,0,1762032099,13137.455178879994,28999.960733879998,53310.85698384001 2025-11-01,21:21:41.000,305,11106618,5085,0,1762032100,13137.42149732999,28077.32125557,53310.87794520001 2025-11-01,21:21:42.000,305,11106622,5125,0,1762032101,13137.44170625999,31768.07654445,53310.89191944 2025-11-01,21:21:43.000,305,11106682,5205,0,1762032102,13137.414761019994,27154.843907250004,53310.89191944 2025-11-01,21:21:44.000,305,11106634,5245,0,1762032103,13137.38107946999,28538.848944059995,53310.87794520001 2025-11-01,21:21:45.000,305,11106593,5645,0,1762032104,13137.36087053999,27616.258809659994,53310.884932320005 2025-11-01,21:21:46.000,305,11106629,5565,0,1762032105,13137.293507439994,28077.758301630005,53310.89191944 2025-11-01,21:21:47.000,305,11106654,5165,0,1762032106,13137.286771129999,31307.169179400007,53310.85698384001 2025-11-01,21:21:48.000,305,11106590,4885,0,1762032107,13137.286771129999,32229.83685423,53310.96877776 2025-11-01,21:21:49.000,305,11106619,5684,0,1762032108,13137.259825889989,29000.630401229995,53310.96179064 2025-11-01,21:21:50.000,305,11106591,5845,0,1762032109,13137.212671719994,32691.371591849995,53310.954803520006 2025-11-01,21:21:51.000,305,11106614,5285,0,1762032110,13137.280034819989,29923.474304310002,53310.97576488001 2025-11-01,21:21:52.000,305,11106623,5684,0,1762032111,13137.226144339998,29462.256777539995,53310.94082928 2025-11-01,21:21:53.000,305,11106633,5765,0,1762032112,13137.199199099989,30846.42394434,53310.94082928 2025-11-01,21:21:54.000,305,11106642,4885,0,1762032113,13137.158781239988,28539.779429219998,53310.954803520006 2025-11-01,21:21:55.000,305,11106650,5044,0,1762032114,13137.111627069993,33153.301080749996,53310.96877776 2025-11-01,21:21:56.000,305,11106652,5125,0,1762032115,13137.111627069993,25771.95263298,53310.898906559996 2025-11-01,21:21:57.000,305,11106637,5405,0,1762032116,13137.138572309988,25772.030173410007,53310.954803520006 2025-11-01,21:21:58.000,305,11106638,5205,0,1762032117,13137.125099689998,34537.588082760005,53310.91986792 2025-11-01,21:21:59.000,305,11106646,5165,0,1762032118,13137.158781239988,32692.210438320006,53310.97576488001 2025-11-01,21:22:00.000,305,11106639,5765,0,1762032119,13137.165517549998,26694.782437800008,53310.96877776 2025-11-01,21:22:01.000,305,11106648,5085,0,1762032120,13137.199199099989,29462.85595359,53310.933842160004 2025-11-01,21:22:02.000,305,11106610,5285,0,1762032121,13137.199199099989,25772.213450790005,53310.94082928 2025-11-01,21:22:03.000,305,11106739,5684,0,1762032122,13137.259825889989,31769.563910879995,53310.92685504001 2025-11-01,21:22:04.000,305,11106582,5205,0,1762032123,13137.313716369994,31769.620303920005,53310.94082928 2025-11-01,21:22:05.000,305,11106651,5485,0,1762032124,13137.374343159994,34076.30006469,53310.982752 2025-11-01,21:22:06.000,305,11106647,5565,0,1762032125,13137.38107946999,26233.473272339994,53310.9128808 2025-11-01,21:22:07.000,305,11106712,5085,0,1762032126,13137.414761019994,29001.582033779996,53311.05961032 2025-11-01,21:22:08.000,305,11106632,5085,0,1762032127,13137.455178879994,28540.272868319997,53311.02467472001 2025-11-01,21:22:09.000,305,11106641,5684,0,1762032128,13137.495596739995,29001.624328560007,53311.003713360005 2025-11-01,21:22:10.000,305,11106629,5725,0,1762032129,13137.536014599995,28540.350408750004,53311.01070048 2025-11-01,21:22:11.000,305,11106680,4925,0,1762032130,13137.56969615,26233.656549720006,53311.052623200005 2025-11-01,21:22:12.000,305,11106651,5645,0,1762032131,13137.62358662999,29001.772360289993,53311.03166184 2025-11-01,21:22:13.000,305,11106642,5325,0,1762032132,13137.677477109995,29924.538722940008,53311.003713360005 2025-11-01,21:22:14.000,305,11106650,5285,0,1762032133,13137.738103899996,31308.564907139997,53311.03864896 2025-11-01,21:22:15.000,305,11106655,5445,0,1762032134,13137.839148549996,26695.18423821,53311.03166184 2025-11-01,21:22:16.000,305,11106654,5245,0,1762032135,13137.906511649991,27617.837814779996,53310.92685504001 2025-11-01,21:22:17.000,305,11106584,5325,0,1762032136,13138.000819989997,26695.148992560004,53311.03864896 2025-11-01,21:22:18.000,305,11106685,5325,0,1762032137,13138.068183089992,23004.379605420007,53310.982752 2025-11-01,21:22:19.000,305,11106645,5325,0,1762032138,13138.135546190002,29924.489379029998,53311.05961032 2025-11-01,21:22:20.000,305,11106658,5245,0,1762032139,13138.182700359997,29924.440035120002,53311.101533040004 2025-11-01,21:22:21.000,305,11106679,5485,0,1762032140,13138.243327149998,30385.791495359997,53311.13646864 2025-11-01,21:22:22.000,305,11106674,4965,0,1762032141,13138.310690249993,29924.390691210006,53311.16441712001 2025-11-01,21:22:23.000,305,11106675,5765,0,1762032142,13138.398262279989,29462.933494020006,53311.15743 2025-11-01,21:22:24.000,305,11106675,5405,0,1762032143,13138.458889069989,33614.976800970006,53311.19935272 2025-11-01,21:22:25.000,305,11106599,5485,0,1762032144,13138.506043239999,29001.469247700006,53311.220314080005 2025-11-01,21:22:26.000,305,11106640,5125,0,1762032145,13138.586878959999,32230.80963417,53311.19935272 2025-11-01,21:22:27.000,305,11106602,5285,0,1762032146,13138.654242059994,26694.592111289996,53311.2273012 2025-11-01,21:22:28.000,305,11106644,4965,0,1762032147,13138.72160515999,29001.180233370003,53311.234288319996 2025-11-01,21:22:29.000,305,11106617,5684,0,1762032148,13138.795704569995,32691.865030949994,53311.24826256 2025-11-01,21:22:30.000,305,11106656,5044,0,1762032149,13138.90348552999,29923.763318640005,53311.28319816001 2025-11-01,21:22:31.000,305,11106645,5405,0,1762032150,13138.97084863,27155.661606330003,53311.31813376 2025-11-01,21:22:32.000,305,11106711,5645,0,1762032151,13139.024739109991,29923.636434300002,53311.37403072 2025-11-01,21:22:33.000,305,11106623,5605,0,1762032152,13139.166201619992,25310.213470589995,53311.33210800001 2025-11-01,21:22:34.000,305,11106634,5085,0,1762032153,13139.247037339992,32691.65355705,53311.38101784001 2025-11-01,21:22:35.000,305,11106612,5085,0,1762032154,13139.334609370002,29923.66463082,53311.35306936 2025-11-01,21:22:36.000,305,11106655,5525,0,1762032155,13139.435654020002,30846.290010869998,53311.41595344 2025-11-01,21:22:37.000,305,11106656,5085,0,1762032156,13139.536698669988,30385.051336710007,53311.42992768001 2025-11-01,21:22:38.000,305,11106577,5365,0,1762032157,13139.577116529988,32230.34439159,53311.42992768001 2025-11-01,21:22:39.000,305,11106658,4925,0,1762032158,13139.651215939994,29923.728072989994,53311.506786000005 2025-11-01,21:22:40.000,305,11106568,5205,0,1762032159,13139.705106419999,28078.392723330006,53311.52774736001 2025-11-01,21:22:41.000,305,11106614,5005,0,1762032160,13139.745524279999,34075.905313409996,53311.53473448 2025-11-01,21:22:42.000,305,11106619,5525,0,1762032161,13139.765733209999,30385.12182801,53311.51377312 2025-11-01,21:22:43.000,305,11106627,5485,0,1762032162,13139.806151069999,26694.54276738,53311.555695840005 2025-11-01,21:22:44.000,305,11106672,5085,0,1762032163,13139.873514169994,27617.203393079995,53311.57665720001 2025-11-01,21:22:45.000,305,11106545,5445,0,1762032164,13139.88698679,31308.015075000003,53311.5417216 2025-11-01,21:22:46.000,305,11106472,5165,0,1762032165,13139.90045940999,29001.37760901,53311.569670079996 2025-11-01,21:22:47.000,305,11106513,5805,0,1762032166,13139.92740465,29462.743167509994,53311.57665720001 2025-11-01,21:22:48.000,305,11106652,4925,0,1762032167,13139.94761358,24849.369547709997,53311.57665720001 2025-11-01,21:22:49.000,305,11106633,5525,0,1762032168,13139.94761358,27156.147996300002,53311.66050264 2025-11-01,21:22:50.000,305,11106612,5085,0,1762032169,13139.974558819995,34998.93249387,53311.59761856001 2025-11-01,21:22:51.000,305,11106620,4965,0,1762032170,13140.0284493,26233.494419730006,53311.66050264 2025-11-01,21:22:52.000,305,11106585,5525,0,1762032171,13140.095812399995,25772.1218121,53311.681464 2025-11-01,21:22:54.000,305,11106627,5684,0,1762032173,13140.27095646,27156.133898040003,53311.737360959996 2025-11-01,21:22:55.000,305,11106651,5405,0,1762032174,13140.297901699996,28078.857965910007,53311.77928368 2025-11-01,21:22:56.000,305,11106624,4925,0,1762032175,13140.385473729992,28540.167131370006,53311.77928368 2025-11-01,21:22:57.000,305,11106598,5085,0,1762032176,13140.452836830002,31308.233598029998,53311.82819352 2025-11-01,21:22:58.000,305,11106627,5565,0,1762032177,13140.499990999997,28078.78747461,53311.77928368 2025-11-01,21:22:59.000,305,11106665,5525,0,1762032178,13140.567354099992,30846.88918692,53311.89806472 2025-11-01,21:23:00.000,305,11106633,5445,0,1762032179,13140.621244579997,27617.499456539997,53311.856142 2025-11-01,21:23:01.000,305,11106663,5565,0,1762032180,13140.668398749993,33614.89926054,53311.95396168001 2025-11-01,21:23:02.000,305,11106696,5285,0,1762032181,13140.735761849988,31308.19835238,53311.95396168001 2025-11-01,21:23:03.000,305,11106589,5445,0,1762032182,13140.803124949998,31769.570960009994,53312.02383288 2025-11-01,21:23:04.000,305,11106647,5565,0,1762032183,13140.830070189993,26233.438026689997,53312.00287152001 2025-11-01,21:23:05.000,305,11106663,5525,0,1762032184,13140.850279119994,31769.49341958,53312.02383288 2025-11-01,21:23:06.000,305,11106623,5485,0,1762032185,13140.877224359989,30846.797548229995,53312.04479424 2025-11-01,21:23:07.000,305,11106641,5405,0,1762032186,13140.964796389999,27156.049308479996,53312.07972984001 2025-11-01,21:23:08.000,305,11106586,5325,0,1762032187,13140.985005319999,31769.422928279993,53312.08671696 2025-11-01,21:23:09.000,305,11106592,5005,0,1762032188,13141.032159489994,26694.507521730004,53312.128639680006 2025-11-01,21:23:10.000,305,11106715,5605,0,1762032189,13141.052368419994,25771.804601249998,53312.1356268 2025-11-01,21:23:11.000,305,11106630,5044,0,1762032190,13141.1062589,30385.192319309994,53312.18453664 2025-11-01,21:23:12.000,305,11106649,5884,0,1762032191,13141.133204139995,29462.418907529995,53312.21248512 2025-11-01,21:23:13.000,305,11106622,5044,0,1762032192,13141.133204139995,30846.41689521,53312.16357528 2025-11-01,21:23:14.000,305,11106631,5605,0,1762032193,13141.153413069995,29462.390711009997,53312.19152376 2025-11-01,21:23:15.000,305,11106619,5525,0,1762032194,13141.18709462,30385.093631490003,53312.240433599996 2025-11-01,21:23:16.000,305,11106590,4765,0,1762032195,13141.22077616999,35921.09263134,53312.205498 2025-11-01,21:23:17.000,305,11106613,5565,0,1762032196,13141.26793034,26233.050324540003,53312.26139496 2025-11-01,21:23:18.000,305,11106613,5605,0,1762032197,13141.26793034,27617.034213959996,53312.226459360005 2025-11-01,21:23:19.000,305,11106613,5445,0,1762032198,13141.335293439995,30385.058385840006,53312.205498 2025-11-01,21:23:20.000,305,11106629,5405,0,1762032199,13141.375711299996,29462.404809269996,53312.33126616 2025-11-01,21:23:21.000,305,11106605,5405,0,1762032200,13141.38244760999,26232.958685849997,53312.31729192001 2025-11-01,21:23:22.000,305,11106588,5085,0,1762032201,13141.40939285,27616.956673530003,53312.31729192001 2025-11-01,21:23:23.000,305,11106676,5245,0,1762032202,13141.47001964,34537.02415236,53312.31729192001 2025-11-01,21:23:24.000,305,11106637,5645,0,1762032203,13141.443074399991,26694.22555653,53312.35921464 2025-11-01,21:23:25.000,305,11106625,5725,0,1762032204,13141.476755949996,31307.592127199998,53312.380176 2025-11-01,21:23:26.000,305,11106607,5605,0,1762032205,13141.476755949996,27616.82978919,53312.394150240005 2025-11-01,21:23:27.000,305,11106624,5365,0,1762032206,13141.416129159996,27155.436034169994,53312.35222752 2025-11-01,21:23:28.000,305,11106658,5044,0,1762032207,13141.42960178,28539.41992359,53312.38716312001 2025-11-01,21:23:29.000,305,11106661,5605,0,1762032208,13141.38244760999,26232.61327848,53312.464021440006 2025-11-01,21:23:30.000,305,11106657,5565,0,1762032209,13141.3083482,26232.634425869997,53312.43607296001 2025-11-01,21:23:31.000,305,11106616,5005,0,1762032210,13141.20730355,26232.563934570004,53312.443060080004 2025-11-01,21:23:32.000,305,11106647,5925,0,1762032211,13141.16014937999,29000.59515558,53312.464021440006 2025-11-01,21:23:33.000,305,11106607,5884,0,1762032212,13141.153413069995,31768.499492250005,53312.464021440006 2025-11-01,21:23:34.000,305,11106648,5485,0,1762032213,13141.14667676,30384.438062400004,53312.47100856 2025-11-01,21:23:35.000,305,11106628,5285,0,1762032214,13141.18035830999,32691.110774040004,53312.52690552 2025-11-01,21:23:36.000,305,11106635,5925,0,1762032215,13141.112995209995,30845.77542438,53312.40113736 2025-11-01,21:23:37.000,305,11106622,5245,0,1762032216,13141.13994044999,26232.486394139996,53312.47100856 2025-11-01,21:23:38.000,305,11106663,5565,0,1762032217,13141.112995209995,27155.168167230004,53312.47100856 2025-11-01,21:23:39.000,305,11106643,5565,0,1762032218,13141.193830929995,26693.92244394,53312.42908584 2025-11-01,21:23:40.000,305,11106635,5684,0,1762032219,13141.193830929995,29000.58810645,53312.380176 2025-11-01,21:23:41.000,305,11106634,5044,0,1762032220,13141.234248789995,28077.9627264,53312.37318888 2025-11-01,21:23:42.000,305,11106670,5245,0,1762032221,13141.234248789995,31768.626376590008,53312.394150240005 2025-11-01,21:23:43.000,305,11106655,5565,0,1762032222,13141.18035830999,29923.319223450002,53312.35222752 2025-11-01,21:23:44.000,305,11106675,5525,0,1762032223,13141.193830929995,27155.252756789996,53312.345240400005 2025-11-01,21:23:45.000,305,11106602,5245,0,1762032224,13141.18035830999,27616.568971379995,53312.42908584 2025-11-01,21:23:46.000,305,11106637,5565,0,1762032225,13141.214039859995,31307.24671983,53312.408124479996 2025-11-01,21:23:47.000,305,11106663,5725,0,1762032226,13141.20730355,32691.181265339997,53312.345240400005 2025-11-01,21:23:48.000,305,11106619,5725,0,1762032227,13141.18709462,29461.756289309997,53312.408124479996 2025-11-01,21:23:49.000,305,11106655,5565,0,1762032228,13141.16688569,35459.00101245,53312.408124479996 2025-11-01,21:23:50.000,305,11106673,5405,0,1762032229,13141.13994044999,29922.889226519997,53312.408124479996 2025-11-01,21:23:51.000,305,11106658,5205,0,1762032230,13141.14667676,26232.176232419995,53312.394150240005 2025-11-01,21:23:52.000,305,11106614,4965,0,1762032231,13141.112995209995,25770.83887044,53312.394150240005 2025-11-01,21:23:53.000,305,11106656,5125,0,1762032232,13141.025423179999,34074.805649129994,53312.408124479996 2025-11-01,21:23:55.000,305,11106644,5325,0,1762032234,13140.985005319999,23464.039274459996,53312.43607296001 2025-11-01,21:23:56.000,305,11106617,5605,0,1762032235,13140.951323769994,28538.700912329994,53312.38716312001 2025-11-01,21:23:57.000,305,11106607,5645,0,1762032236,13140.937851149989,29461.361538030003,53312.37318888 2025-11-01,21:23:58.000,305,11106603,5684,0,1762032237,13140.910905909994,30845.31723093,53312.35921464 2025-11-01,21:23:59.000,305,11106661,5605,0,1762032238,13140.883960669998,31767.872119680003,53312.345240400005 2025-11-01,21:24:00.000,305,11106628,5125,0,1762032239,13140.836806499989,26693.0906466,53312.36620176001 2025-11-01,21:24:01.000,305,11106595,5565,0,1762032240,13140.755970779988,25309.092658919995,53312.35921464 2025-11-01,21:24:02.000,305,11106601,5445,0,1762032241,13140.749234469993,27154.315222499994,53312.35222752 2025-11-01,21:24:03.000,305,11106627,5565,0,1762032242,13140.729025539993,29922.268903079996,53312.36620176001 2025-11-01,21:24:04.000,305,11106604,5125,0,1762032243,13140.702080299998,30383.549872019998,53312.33825328001 2025-11-01,21:24:05.000,305,11106479,5605,0,1762032244,13140.654926130002,29922.113822219995,53312.38716312001 2025-11-01,21:24:06.000,305,11106484,4965,0,1762032245,13140.614508270002,32690.074551929996,53312.345240400005 2025-11-01,21:24:07.000,305,11106655,5445,0,1762032246,13140.594299340002,30844.626416190004,53312.32427904 2025-11-01,21:24:08.000,305,11106449,5684,0,1762032247,13140.473045760002,32689.89127455,53312.35921464 2025-11-01,21:24:09.000,305,11106591,5684,0,1762032248,13140.432627900002,30844.471335330003,53312.35921464 2025-11-01,21:24:10.000,305,11106624,5005,0,1762032249,13140.345055869991,31767.082617120002,53312.37318888 2025-11-01,21:24:11.000,305,11106608,5125,0,1762032250,13140.345055869991,30383.091678569996,53312.345240400005 2025-11-01,21:24:12.000,305,11106635,5765,0,1762032251,13140.297901699996,31305.759353400004,53312.30331768 2025-11-01,21:24:13.000,305,11106644,5044,0,1762032252,13140.223802289991,26692.46327403,53312.28235632 2025-11-01,21:24:14.000,305,11106616,5044,0,1762032253,13140.196857049996,35457.66872688,53312.28235632 2025-11-01,21:24:16.000,305,11106603,5525,0,1762032255,13140.14296656999,27615.109801469996,53312.19851088001 2025-11-01,21:24:17.000,305,11106641,5605,0,1762032256,13140.14970288,23463.129936690006,53312.12165256001 2025-11-01,21:24:18.000,305,11106635,5485,0,1762032257,13140.08907609,28537.756328910007,53312.12165256001 2025-11-01,21:24:19.000,305,11106651,5445,0,1762032258,13140.02171298999,28999.093690890004,53312.11466544 2025-11-01,21:24:20.000,305,11106625,5365,0,1762032259,13140.00150405999,29921.676776160006,53312.128639680006 2025-11-01,21:24:21.000,305,11106647,5485,0,1762032260,13139.913932029995,25769.661665730004,53312.177549520005 2025-11-01,21:24:22.000,305,11106591,5525,0,1762032261,13139.83983261999,29460.205480710007,53312.128639680006 2025-11-01,21:24:23.000,305,11106695,5325,0,1762032262,13139.81962368999,29460.247775490003,53312.09370408 2025-11-01,21:24:24.000,305,11106630,5525,0,1762032263,13139.792678449994,26692.181308829997,53312.0657556 2025-11-01,21:24:25.000,305,11106643,5805,0,1762032264,13139.772469519994,33150.77044307999,53312.10069120001 2025-11-01,21:24:26.000,305,11106687,5645,0,1762032265,13139.738787969989,32689.327344150006,53312.03780712 2025-11-01,21:24:27.000,305,11106625,5684,0,1762032266,13139.691633799994,30843.977896230004,53311.960948800006 2025-11-01,21:24:28.000,305,11106659,5405,0,1762032267,13139.651215939994,28537.326331980003,53311.97492304 2025-11-01,21:24:29.000,305,11106652,5044,0,1762032268,13139.684897489999,31766.603276280002,53311.98889728 2025-11-01,21:24:30.000,305,11106655,5684,0,1762032269,13139.684897489999,34534.52876034001,53311.94697456 2025-11-01,21:24:31.000,305,11106633,5684,0,1762032270,13139.684897489999,33150.49552701,53311.84915488 2025-11-01,21:24:32.000,305,11106639,5645,0,1762032271,13139.684897489999,29921.197435320006,53311.87011624 2025-11-01,21:24:33.000,305,11106623,5725,0,1762032272,13139.678161179989,29921.211533580004,53311.905051839996 2025-11-01,21:24:34.000,305,11106618,5285,0,1762032273,13139.745524279999,32689.179312420005,53311.856142 2025-11-01,21:24:35.000,305,11106573,5725,0,1762032274,13139.792678449994,28075.967822610008,53311.8212064 2025-11-01,21:24:36.000,305,11106622,5044,0,1762032275,13139.772469519994,31766.603276280002,53311.842167760005 2025-11-01,21:24:37.000,305,11106627,5684,0,1762032276,13139.792678449994,25308.105780719998,53311.83518064001 2025-11-01,21:24:38.000,305,11106638,5245,0,1762032277,13139.86004154999,27153.511621679994,53311.80723216 2025-11-01,21:24:39.000,305,11106592,5245,0,1762032278,13139.92066833999,29460.212529840006,53311.80723216 2025-11-01,21:24:40.000,305,11106596,5245,0,1762032279,13139.94087726999,30844.372647509997,53311.80723216 2025-11-01,21:24:41.000,305,11106606,5044,0,1762032280,13140.02171298999,28999.12188741,53311.75832232 2025-11-01,21:24:42.000,305,11106603,5405,0,1762032281,13140.055394539995,28537.791574560004,53311.71639960001 2025-11-01,21:24:43.000,305,11106617,5445,0,1762032282,13140.116021329995,28999.15008393,53311.75832232 2025-11-01,21:24:44.000,305,11106607,5605,0,1762032283,13140.196857049996,29921.789562239996,53311.80024504 2025-11-01,21:24:45.000,305,11106624,5125,0,1762032284,13140.2305386,33612.417966780005,53311.723386720005 2025-11-01,21:24:46.000,305,11106618,5325,0,1762032285,13140.277692769996,29460.332365049995,53311.737360959996 2025-11-01,21:24:47.000,305,11106601,5605,0,1762032286,13140.277692769996,29460.311217659997,53311.674476880005 2025-11-01,21:24:48.000,305,11106615,5445,0,1762032287,13140.304638009991,31766.78655366,53311.75832232 2025-11-01,21:24:49.000,305,11106640,5044,0,1762032288,13140.358528489996,28537.305184590005,53311.8212064 2025-11-01,21:24:50.000,305,11106618,5365,0,1762032289,13140.345055869991,29921.126944019998,53311.70941248 2025-11-01,21:24:51.000,305,11106648,5285,0,1762032290,13140.372001110001,27614.299151519997,53311.7513352 2025-11-01,21:24:52.000,305,11106510,4965,0,1762032291,13140.392210040001,28536.762401579996,53311.74434808001 2025-11-01,21:24:53.000,305,11106600,4925,0,1762032292,13140.385473729992,32227.151135699998,53311.75832232 2025-11-01,21:24:54.000,305,11106617,5605,0,1762032293,13140.432627900002,29459.077619910007,53311.74434808001 2025-11-01,21:24:55.000,305,11106643,5765,0,1762032294,13140.493254690002,31765.65869286,53311.737360959996 2025-11-01,21:24:56.000,305,11106681,5805,0,1762032295,13140.533672550002,31765.67279112,53311.772296560004 2025-11-01,21:24:57.000,305,11106647,5485,0,1762032296,13140.533672550002,31765.644594600002,53311.723386720005 2025-11-01,21:24:58.000,305,11106562,5125,0,1762032297,13140.567354099992,28536.332404650006,53311.63255416 2025-11-01,21:24:59.000,305,11106595,5525,0,1762032298,13140.627980889993,33149.621434889996,53311.70941248 2025-11-01,21:25:00.000,305,11106612,5245,0,1762032299,13140.668398749993,27613.826859809997,53311.66748976001 2025-11-01,21:25:01.000,305,11106611,5565,0,1762032300,13140.668398749993,28075.220614830003,53311.63255416 2025-11-01,21:25:02.000,305,11106630,5125,0,1762032301,13140.621244579997,28536.57207507,53311.70242536 2025-11-01,21:25:03.000,305,11106593,5445,0,1762032302,13140.621244579997,26691.314265840003,53311.625567040006 2025-11-01,21:25:04.000,305,11106581,5845,0,1762032303,13140.614508270002,33149.89635096,53311.63255416 2025-11-01,21:25:05.000,305,11106639,5605,0,1762032304,13140.567354099992,28536.670762890004,53311.61857992001 2025-11-01,21:25:07.000,305,11106645,5605,0,1762032306,13140.372001110001,27613.95374415,53311.58364432 2025-11-01,21:25:08.000,305,11106622,4965,0,1762032307,13140.324846939991,35917.70199981,53311.569670079996 2025-11-01,21:25:09.000,305,11106649,5365,0,1762032308,13140.203593359991,30381.78054039,53311.625567040006 2025-11-01,21:25:10.000,305,11106620,4965,0,1762032309,13140.116021329995,25768.463313629996,53311.56268296 2025-11-01,21:25:11.000,305,11106603,5485,0,1762032310,13139.96108619999,29920.358588849995,53311.52076024 2025-11-01,21:25:12.000,305,11106644,5205,0,1762032311,13139.88698679,27152.404908270008,53311.48582464 2025-11-01,21:25:13.000,305,11106645,5684,0,1762032312,13139.705106419999,34072.19747103,53311.49979888001 2025-11-01,21:25:14.000,305,11106653,5605,0,1762032313,13139.604061769998,28536.353552040004,53311.506786000005 2025-11-01,21:25:15.000,305,11106637,5605,0,1762032314,13139.529962359993,28074.952747889998,53311.41595344 2025-11-01,21:25:16.000,305,11106660,5125,0,1762032315,13139.401972469997,27152.32031871,53311.38101784001 2025-11-01,21:25:17.000,305,11106620,5325,0,1762032316,13139.273982580002,28997.606324459994,53311.401979199996 2025-11-01,21:25:18.000,305,11106651,5445,0,1762032317,13139.226828409992,32226.7986792,53311.3670436 2025-11-01,21:25:19.000,305,11106656,5125,0,1762032318,13139.139256379996,29920.252851900004,53311.2971724 2025-11-01,21:25:20.000,305,11106559,5684,0,1762032319,13139.132520070001,28997.620422720007,53311.30415952 2025-11-01,21:25:21.000,305,11106638,5405,0,1762032320,13139.078629589996,29920.28809755,53311.27621104 2025-11-01,21:25:22.000,305,11106618,5085,0,1762032321,13139.05168435,28997.613373590008,53311.171404240005 2025-11-01,21:25:23.000,305,11106633,5325,0,1762032322,13138.9506397,30381.562017360004,53311.14345576001 2025-11-01,21:25:24.000,305,11106625,5525,0,1762032323,13138.96411231999,29920.30219581,53311.17839136 2025-11-01,21:25:25.000,305,11106626,5125,0,1762032324,13138.9506397,28074.995042669994,53311.13646864 2025-11-01,21:25:26.000,305,11106648,5125,0,1762032325,13138.96411231999,30381.498575189995,53311.14345576001 2025-11-01,21:25:28.000,305,11106602,5285,0,1762032327,13138.93043077,34071.88730931,53311.09454592001 2025-11-01,21:25:29.000,305,11106617,5445,0,1762032328,13138.876540289995,30381.329396069996,53311.052623200005 2025-11-01,21:25:30.000,305,11106658,5245,0,1762032329,13138.836122429995,31303.89133395,53311.03864896 2025-11-01,21:25:31.000,305,11106629,5605,0,1762032330,13138.84285873999,27151.918518299994,53311.003713360005 2025-11-01,21:25:32.000,305,11106653,5325,0,1762032331,13138.876540289995,29919.787609320003,53310.982752 2025-11-01,21:25:33.000,305,11106620,5245,0,1762032332,13138.82938612,30842.321350679995,53310.954803520006 2025-11-01,21:25:34.000,305,11106642,5125,0,1762032333,13138.78223194999,25767.77954802,53310.84999672 2025-11-01,21:25:35.000,305,11106627,5525,0,1762032334,13138.78896826,27151.756388309994,53310.86397096 2025-11-01,21:25:36.000,305,11106569,5684,0,1762032335,13138.76202301999,27613.100799420004,53310.82204824 2025-11-01,21:25:37.000,305,11106672,5365,0,1762032336,13138.735077779995,30842.377743720004,53310.80108688 2025-11-01,21:25:38.000,305,11106575,5805,0,1762032337,13138.74181408999,28535.775523379998,53310.787112640006 2025-11-01,21:25:39.000,305,11106599,5525,0,1762032338,13138.76875933,28997.260917089996,53310.84999672 2025-11-01,21:25:40.000,305,11106621,5365,0,1762032339,13138.795704569995,29919.935641050004,53310.731215679996 2025-11-01,21:25:41.000,305,11106637,5405,0,1762032340,13138.72834147,31765.249843319994,53310.75217704 2025-11-01,21:25:42.000,305,11106626,5285,0,1762032341,13138.735077779995,28074.720126600005,53310.68230584 2025-11-01,21:25:43.000,305,11106640,5005,0,1762032342,13138.72834147,33610.56404559,53310.68230584 2025-11-01,21:25:44.000,305,11106623,5525,0,1762032343,13138.70139622999,31304.011169160003,53310.64038312001 2025-11-01,21:25:45.000,305,11106655,5365,0,1762032344,13138.68118729999,25768.188397560007,53310.54256344001 2025-11-01,21:25:46.000,305,11106636,5285,0,1762032345,13138.66097836999,29458.718114279996,53310.57749904 2025-11-01,21:25:47.000,305,11106653,5605,0,1762032346,13138.634033129994,31303.968874380007,53310.58448616 2025-11-01,21:25:49.000,305,11106661,5645,0,1762032348,13138.573406339994,27151.925567430008,53310.57051192001 2025-11-01,21:25:50.000,305,11106678,5125,0,1762032349,13138.566670029999,28997.084688839997,53310.54256344001 2025-11-01,21:25:51.000,305,11106650,5125,0,1762032350,13138.58014264999,28535.803719899995,53310.49365360001 2025-11-01,21:25:52.000,305,11106613,5405,0,1762032351,13138.593615269994,34994.237773290006,53310.430769520004 2025-11-01,21:25:53.000,305,11106608,4885,0,1762032352,13138.674450989995,28074.395866620005,53310.47967936 2025-11-01,21:25:54.000,305,11106645,5565,0,1762032353,13138.64750575,30842.314301549995,53310.43775664 2025-11-01,21:25:55.000,305,11106633,5325,0,1762032354,13138.694659919995,28535.683884690006,53310.40282104001 2025-11-01,21:25:56.000,305,11106638,4925,0,1762032355,13138.68118729999,31764.946730730007,53310.36089832 2025-11-01,21:25:57.000,305,11106596,4925,0,1762032356,13138.694659919995,28997.06354145,53310.36089832 2025-11-01,21:25:58.000,305,11106631,5605,0,1762032357,13138.66771468,28535.782572509997,53310.3189756 2025-11-01,21:25:59.000,305,11106667,5725,0,1762032358,13138.68792361,24383.943690329994,53310.29801424 2025-11-01,21:26:00.000,305,11106645,5405,0,1762032359,13138.68118729999,30842.58216849,53310.3189756 2025-11-01,21:26:01.000,305,11106631,5684,0,1762032360,13138.68792361,27613.382764619993,53310.19320744 2025-11-01,21:26:02.000,305,11106472,5005,0,1762032361,13138.66771468,27152.129992200003,53310.22814304001 2025-11-01,21:26:03.000,305,11106474,5085,0,1762032362,13138.68118729999,31765.447218960006,53310.20718168001 2025-11-01,21:26:04.000,305,11106597,5605,0,1762032363,13138.694659919995,26691.01115325,53310.20019456 2025-11-01,21:26:05.000,305,11106569,5565,0,1762032364,13138.694659919995,29920.372687109993,53310.13731048001 2025-11-01,21:26:06.000,305,11106652,5125,0,1762032365,13138.634033129994,28536.480436380007,53310.12333624 2025-11-01,21:26:07.000,305,11106642,5285,0,1762032366,13138.62729682,29459.232700769993,53310.095387760004 2025-11-01,21:26:08.000,305,11106513,5445,0,1762032367,13138.62056050999,30381.865129950005,53310.12333624 2025-11-01,21:26:09.000,305,11106633,5445,0,1762032368,13138.60035157999,30843.23773758,53310.095387760004 2025-11-01,21:26:10.000,305,11106680,4965,0,1762032369,13138.53972478999,24384.733192889995,53310.03250368 2025-11-01,21:26:11.000,305,11106680,5245,0,1762032370,13138.53972478999,31765.919510670006,53310.08840064001 2025-11-01,21:26:12.000,305,11106645,5645,0,1762032371,13138.519515859989,30381.92152299,53309.97660672 2025-11-01,21:26:13.000,305,11106668,4965,0,1762032372,13138.532988479994,35456.47742390999,53310.06045216001 2025-11-01,21:26:14.000,305,11106648,4925,0,1762032373,13138.566670029999,30843.308228880007,53310.0744264 2025-11-01,21:26:15.000,305,11106641,5485,0,1762032374,13138.58014264999,25768.75232796,53310.0045552 2025-11-01,21:26:16.000,305,11106619,5445,0,1762032375,13138.62056050999,34533.894338640006,53310.03949080001 2025-11-01,21:26:17.000,305,11106653,5245,0,1762032376,13138.60035157999,28998.099763560007,53309.95564536 2025-11-01,21:26:18.000,305,11106677,5245,0,1762032377,13138.62729682,30382.104800369998,53309.96263248 2025-11-01,21:26:19.000,305,11106653,5485,0,1762032378,13138.70139622999,24846.267930510003,53310.0045552 2025-11-01,21:26:20.000,305,11106677,5565,0,1762032379,13138.76875933,33611.452235970006,53309.91372264 2025-11-01,21:26:21.000,305,11106664,4925,0,1762032380,13138.82938612,29459.571059010006,53309.94167112001 2025-11-01,21:26:22.000,305,11106631,5684,0,1762032381,13138.86980398,28998.297139200004,53309.92070976001 2025-11-01,21:26:23.000,305,11106628,5085,0,1762032382,13138.91022184,33611.48043249,53309.95564536 2025-11-01,21:26:24.000,305,11106687,5884,0,1762032383,13138.92369445999,29459.63450118,53309.948658240006 2025-11-01,21:26:25.000,305,11106627,5605,0,1762032384,13138.96411231999,32688.876199830003,53309.948658240006 2025-11-01,21:26:26.000,305,11106635,5325,0,1762032385,13138.977584939996,29920.993010549995,53309.89974840001 2025-11-01,21:26:27.000,305,11106652,5044,0,1762032386,13139.01126649,26691.772459290005,53309.96263248 2025-11-01,21:26:28.000,305,11106681,5845,0,1762032387,13139.038211729996,33611.79764334,53309.934684 2025-11-01,21:26:30.000,305,11106625,5925,0,1762032389,13139.112311140001,27153.363589950008,53309.927696880004 2025-11-01,21:26:31.000,305,11106690,4925,0,1762032390,13139.199883169997,28537.460265450005,53309.94167112001 2025-11-01,21:26:32.000,305,11106648,5005,0,1762032391,13139.247037339992,26230.872143369998,53309.90673552 2025-11-01,21:26:33.000,305,11106630,5165,0,1762032392,13139.300927819997,29921.549891820003,53309.89276128001 2025-11-01,21:26:34.000,305,11106627,5605,0,1762032393,13139.287455199992,31305.63951819,53309.88577416 2025-11-01,21:26:35.000,305,11106608,5005,0,1762032394,13139.381763539997,29921.655628769993,53309.90673552 2025-11-01,21:26:36.000,305,11106650,5245,0,1762032395,13139.368290919992,30382.978892490006,53309.89276128001 2025-11-01,21:26:37.000,305,11106682,5125,0,1762032396,13139.334609370002,25769.562977909998,53309.878787040005 2025-11-01,21:26:38.000,305,11106633,5645,0,1762032397,13139.321136749997,28076.122903469994,53309.85083856001 2025-11-01,21:26:39.000,305,11106649,5405,0,1762032398,13139.287455199992,37302.461293529996,53309.90673552 2025-11-01,21:26:40.000,305,11106678,5165,0,1762032399,13139.199883169997,34072.99402272,53309.92070976001 2025-11-01,21:26:41.000,305,11106636,5245,0,1762032400,13139.105574829991,25768.991998380006,53309.927696880004 2025-11-01,21:26:42.000,305,11106652,4965,0,1762032401,13138.977584939996,28998.113861820006,53309.85083856001 2025-11-01,21:26:43.000,305,11106726,5205,0,1762032402,13138.86980398,30843.343474530004,53309.83686432 2025-11-01,21:26:44.000,305,11106665,5565,0,1762032403,13138.775495639995,29920.647603179998,53309.84385144 2025-11-01,21:26:45.000,305,11106643,5525,0,1762032404,13138.654242059994,31765.98295284,53309.85083856001 2025-11-01,21:26:46.000,305,11106515,5565,0,1762032405,13138.613824199994,27614.186365440008,53309.82289008001 2025-11-01,21:26:47.000,305,11106571,5565,0,1762032406,13138.553197409994,31304.906408669995,53309.82289008001 2025-11-01,21:26:48.000,305,11106516,5044,0,1762032407,13138.573406339994,29459.754336390004,53309.80192872001 2025-11-01,21:26:49.000,305,11106663,5525,0,1762032408,13138.55993371999,29459.986957679997,53309.73205752001 2025-11-01,21:26:51.000,305,11106649,5645,0,1762032410,13138.694659919995,26231.118862920004,53309.6901348 2025-11-01,21:26:52.000,305,11106608,5165,0,1762032411,13138.714868849995,30383.303152470005,53309.58532800001 2025-11-01,21:26:53.000,305,11106617,5565,0,1762032412,13138.775495639995,30383.401840289996,53309.69712192 2025-11-01,21:26:54.000,305,11106625,5405,0,1762032413,13138.80244087999,26692.858025309994,53309.64122496 2025-11-01,21:26:55.000,305,11106557,5525,0,1762032414,13138.80244087999,28538.200424099996,53309.58532800001 2025-11-01,21:26:56.000,305,11106627,5405,0,1762032415,13138.78896826,31306.154104679998,53309.56436664001 2025-11-01,21:26:57.000,305,11106581,5925,0,1762032416,13138.775495639995,29922.07857657,53309.494495440005 2025-11-01,21:26:58.000,305,11106652,4925,0,1762032417,13138.72160515999,30844.598219670006,53309.445585600006 2025-11-01,21:26:59.000,305,11106639,5565,0,1762032418,13138.68792361,29460.550888080004,53309.52244392 2025-11-01,21:27:00.000,305,11106624,5085,0,1762032419,13138.634033129994,33151.02421176,53309.48750832001 2025-11-01,21:27:01.000,305,11106600,5085,0,1762032420,13138.60035157999,27153.575063850003,53309.45257272 2025-11-01,21:27:02.000,305,11106613,5405,0,1762032421,13138.553197409994,28537.467314580004,53309.41065 2025-11-01,21:27:03.000,305,11106521,5245,0,1762032422,13138.512779549994,28998.621399180003,53309.43859848001 2025-11-01,21:27:04.000,305,11106652,5085,0,1762032423,13138.499306929989,28537.227644159997,53309.3407788 2025-11-01,21:27:05.000,305,11106588,5044,0,1762032424,13138.472361689994,28537.143054600005,53309.375714400005 2025-11-01,21:27:06.000,305,11106617,5565,0,1762032425,13138.472361689994,31305.054440399996,53309.3407788 2025-11-01,21:27:07.000,305,11106604,5085,0,1762032426,13138.479097999989,28998.452220060004,53309.326804560005 2025-11-01,21:27:08.000,305,11106637,5405,0,1762032427,13138.506043239999,25307.866110300005,53309.31981744001 2025-11-01,21:27:09.000,305,11106656,5044,0,1762032428,13138.55993371999,28537.20649677,53309.24994624001 2025-11-01,21:27:10.000,305,11106646,4885,0,1762032429,13138.55993371999,36379.81476609,53309.26392048 2025-11-01,21:27:12.000,305,11106613,5845,0,1762032431,13138.506043239999,29460.022203329994,53309.22199776001 2025-11-01,21:27:13.000,305,11106640,5165,0,1762032432,13138.479097999989,30844.097731439993,53309.21501064 2025-11-01,21:27:14.000,305,11106626,5405,0,1762032433,13138.404998589998,28537.558953269996,53309.08225536001 2025-11-01,21:27:15.000,305,11106588,5085,0,1762032434,13138.404998589998,27614.989966260007,53309.11719096 2025-11-01,21:27:16.000,305,11106613,5645,0,1762032435,13138.411734899993,32228.42702823,53308.97046144 2025-11-01,21:27:17.000,305,11106627,5405,0,1762032436,13138.310690249993,28999.241722620005,53308.93552584001 2025-11-01,21:27:18.000,305,11106604,5165,0,1762032437,13138.256799770003,30383.310201600005,53308.91456448001 2025-11-01,21:27:19.000,305,11106561,5605,0,1762032438,13138.189436669993,25770.04231875,53308.93552584001 2025-11-01,21:27:20.000,305,11106634,5085,0,1762032439,13138.074919400002,23924.80565691,53308.93552584001 2025-11-01,21:27:21.000,305,11106589,5565,0,1762032440,13138.054710470002,26231.464270290002,53308.86565464001 2025-11-01,21:27:22.000,305,11106654,5245,0,1762032441,13137.987347369992,32690.159141490003,53308.78879632 2025-11-01,21:27:23.000,305,11106642,5085,0,1762032442,13137.973874750001,31767.498515789994,53308.76783496001 2025-11-01,21:27:24.000,305,11106589,5605,0,1762032443,13137.940193199996,33151.559945639994,53308.79578344001 2025-11-01,21:27:25.000,305,11106626,5044,0,1762032444,13137.946929509992,31767.569007090002,53308.80975768 2025-11-01,21:27:26.000,305,11106602,5405,0,1762032445,13137.940193199996,25309.001020230004,53308.69796376001 2025-11-01,21:27:27.000,305,11106600,5165,0,1762032446,13137.919984269996,29461.023179790005,53308.67700240001 2025-11-01,21:27:28.000,305,11106571,5645,0,1762032447,13137.973874750001,29922.402836549998,53308.6420668 2025-11-01,21:27:29.000,305,11106629,5605,0,1762032448,13138.014292610002,29461.100720219998,53308.67001528 2025-11-01,21:27:30.000,305,11106662,5205,0,1762032449,13138.034501540002,35919.7673949,53308.55123424001 2025-11-01,21:27:31.000,305,11106611,5565,0,1762032450,13138.068183089992,28999.78450563,53308.57918272001 2025-11-01,21:27:33.000,305,11106472,5285,0,1762032452,13138.122073569997,23463.8137023,53308.54424712 2025-11-01,21:27:34.000,305,11106455,5725,0,1762032453,13138.095128330002,28538.524684079995,53308.45341456 2025-11-01,21:27:35.000,305,11106491,5605,0,1762032454,13138.101864639997,33613.1510763,53308.4673888 2025-11-01,21:27:36.000,305,11106505,5405,0,1762032455,13138.115337260002,26693.154088769996,53308.44642744 2025-11-01,21:27:37.000,305,11106484,4845,0,1762032456,13138.047974159992,27615.814714470005,53308.39053048001 2025-11-01,21:27:38.000,305,11106478,4925,0,1762032457,13137.994083680001,30845.14100268,53308.35559488 2025-11-01,21:27:39.000,305,11106469,5485,0,1762032458,13137.960402129997,33613.04533935001,53308.29271080001 2025-11-01,21:27:40.000,305,11106477,5165,0,1762032459,13137.893039030001,34535.72006331,53308.369569120005 2025-11-01,21:27:41.000,305,11106454,5285,0,1762032460,13137.872830100001,28077.02519211,53308.320659280005 2025-11-01,21:27:42.000,305,11106595,5525,0,1762032461,13137.81220331,30383.719051139997,53308.250788080004 2025-11-01,21:27:43.000,305,11106595,5565,0,1762032462,13137.81220331,27615.744223169997,53308.2577752 2025-11-01,21:27:44.000,305,11106619,5485,0,1762032463,13137.83241224,29922.311197860006,53308.19489112001 2025-11-01,21:27:45.000,305,11106601,5485,0,1762032464,13137.83241224,28999.714014330006,53308.152968400005 2025-11-01,21:27:46.000,305,11106617,5525,0,1762032465,13137.886302719991,29461.044327180003,53308.18091688 2025-11-01,21:27:47.000,305,11106596,5085,0,1762032466,13137.893039030001,28077.109781670006,53308.104058560006 2025-11-01,21:27:48.000,305,11106632,5125,0,1762032467,13137.933456890001,28538.440094520003,53308.104058560006 2025-11-01,21:27:49.000,305,11106633,5605,0,1762032468,13138.000819989997,25309.21954326,53308.07611008001 2025-11-01,21:27:50.000,305,11106654,5085,0,1762032469,13138.088392019992,28538.602224510003,53308.06912296 2025-11-01,21:27:51.000,305,11106602,5325,0,1762032470,13138.142282499997,30384.00101634,53308.05514872001 2025-11-01,21:27:52.000,305,11106618,4925,0,1762032471,13138.196172980002,28538.736157980005,53308.05514872001 2025-11-01,21:27:53.000,305,11106620,5165,0,1762032472,13138.263536079998,27154.773415949996,53308.04816160001 2025-11-01,21:27:54.000,305,11106621,5725,0,1762032473,13138.263536079998,31768.139986619994,53308.05514872001 2025-11-01,21:27:55.000,305,11106641,5565,0,1762032474,13138.256799770003,29461.439078459996,53308.02021312 2025-11-01,21:27:56.000,305,11106672,5285,0,1762032475,13138.263536079998,27154.752268559998,53307.9433548 2025-11-01,21:27:57.000,305,11106623,5725,0,1762032476,13138.263536079998,29922.776440440008,53307.95034192 2025-11-01,21:27:58.000,305,11106589,5605,0,1762032477,13138.189436669993,28538.686814069995,53307.96431616 2025-11-01,21:27:59.000,305,11106652,5044,0,1762032478,13138.115337260002,32229.258825569996,53307.915406320004 2025-11-01,21:28:00.000,305,11106619,5645,0,1762032479,13138.041237849997,32690.490450600002,53307.88745784001 2025-11-01,21:28:01.000,305,11106603,5684,0,1762032480,13138.007556299992,26231.767382880003,53307.95034192 2025-11-01,21:28:02.000,305,11106614,5285,0,1762032481,13137.960402129997,28076.989946460002,53307.9433548 2025-11-01,21:28:03.000,305,11106583,5645,0,1762032482,13137.886302719991,33612.83386545,53307.89444496 2025-11-01,21:28:04.000,305,11106597,5445,0,1762032483,13137.81220331,31767.364582320006,53307.89444496 2025-11-01,21:28:05.000,305,11106600,5005,0,1762032484,13137.72463127999,29460.60023199,53307.88745784001 2025-11-01,21:28:06.000,305,11106636,5165,0,1762032485,13137.697686039995,27153.94866774,53307.85950936001 2025-11-01,21:28:07.000,305,11106674,5325,0,1762032486,13137.63032294,30844.48543359,53307.83156088 2025-11-01,21:28:08.000,305,11106609,5645,0,1762032487,13137.56295983999,25308.514630260004,53307.8036124 2025-11-01,21:28:09.000,305,11106588,5044,0,1762032488,13137.50906936,28076.36962302,53307.8036124 2025-11-01,21:28:10.000,305,11106621,5765,0,1762032489,13137.475387809995,31767.040322340006,53307.75470256 2025-11-01,21:28:11.000,305,11106639,5405,0,1762032490,13137.40128839999,31305.745255140006,53307.7337412 2025-11-01,21:28:12.000,305,11106659,5485,0,1762032491,13137.387815779999,28537.862065859998,53307.75470256 2025-11-01,21:28:13.000,305,11106605,6084,0,1762032492,13137.394552089994,30844.64756358,53307.71277984001 2025-11-01,21:28:14.000,305,11106670,5165,0,1762032493,13137.38107946999,33151.34847174,53307.6289344 2025-11-01,21:28:15.000,305,11106632,5044,0,1762032494,13137.34066160999,25308.89528328,53307.531114720005 2025-11-01,21:28:16.000,305,11106655,5485,0,1762032495,13137.387815779999,32229.019155150003,53307.531114720005 2025-11-01,21:28:17.000,305,11106612,5325,0,1762032496,13137.40128839999,28077.15912558,53307.53810184 2025-11-01,21:28:18.000,305,11106591,5525,0,1762032497,13137.354134229994,31768.020151410004,53307.51714048 2025-11-01,21:28:19.000,305,11106628,4765,0,1762032498,13137.38107946999,31768.139986619994,53307.4193208 2025-11-01,21:28:20.000,305,11106629,5525,0,1762032499,13137.347397919999,33152.26485864,53307.45425640001 2025-11-01,21:28:21.000,305,11106698,5245,0,1762032500,13137.306980059999,29461.594159319997,53307.45425640001 2025-11-01,21:28:22.000,305,11106664,5205,0,1762032501,13137.306980059999,30845.585097870004,53307.38438520001 2025-11-01,21:28:23.000,305,11106644,5445,0,1762032502,13137.219408029989,32229.611282070007,53307.45425640001 2025-11-01,21:28:24.000,305,11106644,5205,0,1762032503,13137.226144339998,29922.741194789996,53307.44726928 2025-11-01,21:28:25.000,305,11106568,5085,0,1762032504,13137.152044929993,34997.240702669995,53307.4193208 2025-11-01,21:28:26.000,305,11106603,5684,0,1762032505,13137.064472899998,28077.067486889995,53307.37739808001 2025-11-01,21:28:27.000,305,11106663,5365,0,1762032506,13137.044263969998,31306.11885903,53307.35643672001 2025-11-01,21:28:28.000,305,11106646,5245,0,1762032507,13136.990373489993,25308.627416339994,53307.32848824 2025-11-01,21:28:29.000,305,11106641,5645,0,1762032508,13136.882592529997,29921.620383119996,53307.29355264 2025-11-01,21:28:30.000,305,11106602,5005,0,1762032509,13136.801756809997,31305.392798639994,53307.2795784 2025-11-01,21:28:31.000,305,11106637,5645,0,1762032510,13136.720921089996,25769.252816189997,53307.30752688001 2025-11-01,21:28:32.000,305,11106654,5044,0,1762032511,13136.680503229996,30843.674783640003,53307.23066856 2025-11-01,21:28:34.000,305,11106637,5525,0,1762032513,13136.61314013,29920.79563491,53307.15381024 2025-11-01,21:28:35.000,305,11106655,5805,0,1762032514,13136.579458579996,26230.20952515,53307.1049004 2025-11-01,21:28:36.000,305,11106596,5125,0,1762032515,13136.599667509996,31766.13098457,53307.06996480001 2025-11-01,21:28:37.000,305,11106623,5445,0,1762032516,13136.565985959991,28075.58716959,53307.06297768 2025-11-01,21:28:38.000,305,11106584,5005,0,1762032517,13136.55251334,31304.962801710004,53306.95817088 2025-11-01,21:28:39.000,305,11106614,5005,0,1762032518,13136.57272227,29921.126944019998,53306.93720952 2025-11-01,21:28:40.000,305,11106622,5165,0,1762032519,13136.626612749991,30382.640534250007,53306.881312560006 2025-11-01,21:28:41.000,305,11106719,5645,0,1762032520,13136.606403819991,31766.737209750005,53306.860351200005 2025-11-01,21:28:42.000,305,11106611,5725,0,1762032521,13136.626612749991,28998.924511770005,53306.79746712 2025-11-01,21:28:43.000,305,11106608,5085,0,1762032522,13136.720921089996,26231.0201751,53306.741570160004 2025-11-01,21:28:44.000,305,11106584,5245,0,1762032523,13136.741130019996,27153.737193840003,53306.66471184001 2025-11-01,21:28:45.000,305,11106635,5725,0,1762032524,13136.788284189992,27615.152096250007,53306.68567320001 2025-11-01,21:28:46.000,305,11106643,5605,0,1762032525,13136.781547879997,30844.534777499997,53306.643750480005 2025-11-01,21:28:47.000,305,11106603,5405,0,1762032526,13136.848910979992,29460.58613373,53306.55990504 2025-11-01,21:28:48.000,305,11106621,5565,0,1762032527,13136.855647290002,27615.159145380007,53306.62278912 2025-11-01,21:28:49.000,305,11106577,5445,0,1762032528,13136.889328839992,26231.041322489997,53306.58785352001 2025-11-01,21:28:50.000,305,11106607,5485,0,1762032529,13136.882592529997,29460.212529840006,53306.56689216001 2025-11-01,21:28:51.000,305,11106644,5245,0,1762032530,13136.842174669997,26692.082621010006,53306.5808664 2025-11-01,21:28:52.000,305,11106624,4885,0,1762032531,13136.855647290002,35918.49150237,53306.51798232001 2025-11-01,21:28:53.000,305,11106663,5525,0,1762032532,13136.842174669997,28998.48041658,53306.51798232001 2025-11-01,21:28:54.000,305,11106605,5645,0,1762032533,13136.815229430002,28537.002072000003,53306.45509824 2025-11-01,21:28:55.000,305,11106573,5725,0,1762032534,13136.788284189992,26230.36460601,53306.441124 2025-11-01,21:28:56.000,305,11106614,5044,0,1762032535,13136.788284189992,28536.952728090007,53306.441124 2025-11-01,21:28:57.000,305,11106622,5365,0,1762032536,13136.747866329992,28537.01617026,53306.38522704 2025-11-01,21:28:58.000,305,11106615,5684,0,1762032537,13136.687239539991,26691.758361030006,53306.43413688 2025-11-01,21:28:59.000,305,11106601,5645,0,1762032538,13136.680503229996,32227.672771319994,53306.308368720005 2025-11-01,21:29:00.000,305,11106661,5725,0,1762032539,13136.667030609991,25307.92955247,53306.3363172 2025-11-01,21:29:01.000,305,11106651,5725,0,1762032540,13136.660294299996,31766.497539329997,53306.32234296 2025-11-01,21:29:02.000,305,11106626,5165,0,1762032541,13136.619876439996,29921.24677923,53306.28042024001 2025-11-01,21:29:03.000,305,11106623,5565,0,1762032542,13136.559249649996,31305.216570389995,53306.24548464 2025-11-01,21:29:05.000,305,11106632,5365,0,1762032544,13136.49188655,27614.510625420007,53306.16163920001 2025-11-01,21:29:06.000,305,11106680,5125,0,1762032545,13136.43125976,30843.667734510003,53306.17561344 2025-11-01,21:29:07.000,305,11106634,5085,0,1762032546,13136.43125976,29920.9577649,53306.13369072001 2025-11-01,21:29:08.000,305,11106591,5925,0,1762032547,13136.36389665999,31766.081640660006,53306.1267036 2025-11-01,21:29:09.000,305,11106607,5405,0,1762032548,13136.296533559995,27152.63752956,53306.15465208 2025-11-01,21:29:10.000,305,11106592,5205,0,1762032549,13136.30326986999,31304.490510000003,53306.14766496 2025-11-01,21:29:11.000,305,11106632,5085,0,1762032550,13136.296533559995,25307.147099039998,53306.140677840005 2025-11-01,21:29:12.000,305,11106636,5005,0,1762032551,13136.276324629995,28536.254864219998,53306.091768000006 2025-11-01,21:29:13.000,305,11106628,5245,0,1762032552,13136.26285200999,30381.470378669997,53306.11272936001 2025-11-01,21:29:14.000,305,11106607,5725,0,1762032553,13136.22917046,26229.469366499994,53306.07779376 2025-11-01,21:29:15.000,305,11106604,5285,0,1762032554,13136.195488909994,34533.15417999,53306.042858160006 2025-11-01,21:29:16.000,305,11106639,5645,0,1762032555,13136.20896153,28074.635537039998,53306.03587104001 2025-11-01,21:29:17.000,305,11106624,5285,0,1762032556,13136.215697839994,28997.21157318,53305.91010288 2025-11-01,21:29:18.000,305,11106648,5365,0,1762032557,13136.1887526,28074.60029139,53305.8821544 2025-11-01,21:29:19.000,305,11106626,5165,0,1762032558,13136.155071049994,29458.50664038,53305.805296080005 2025-11-01,21:29:20.000,305,11106611,5605,0,1762032559,13136.16180735999,28074.586193130002,53305.756386240006 2025-11-01,21:29:21.000,305,11106616,5405,0,1762032560,13136.16180735999,34994.364657629994,53305.76337336 2025-11-01,21:29:22.000,305,11106611,5765,0,1762032561,13136.128125809999,26229.300187379995,53305.67952792001 2025-11-01,21:29:23.000,305,11106609,5245,0,1762032562,13136.134862119994,26229.279039989997,53305.72843776001 2025-11-01,21:29:24.000,305,11106644,5285,0,1762032563,13136.107916879999,27151.84097787,53305.65856656001 2025-11-01,21:29:25.000,305,11106615,5565,0,1762032564,13136.047290089999,30842.349547200007,53305.61664384 2025-11-01,21:29:26.000,305,11106596,5165,0,1762032565,13136.047290089999,29458.393854299997,53305.65856656001 2025-11-01,21:29:27.000,305,11106669,5565,0,1762032566,13136.006872229998,29458.330412130003,53305.6725408 2025-11-01,21:29:28.000,305,11106629,5645,0,1762032567,13135.932772819993,25767.730204110005,53305.637605200005 2025-11-01,21:29:29.000,305,11106651,5725,0,1762032568,13135.878882339988,26228.997074789993,53305.56074688001 2025-11-01,21:29:30.000,305,11106557,5725,0,1762032569,13135.811519239993,28996.830920160006,53305.588695360006 2025-11-01,21:29:31.000,305,11106597,5565,0,1762032570,13135.784573999998,33148.63455669,53305.60965672001 2025-11-01,21:29:32.000,305,11106608,5125,0,1762032571,13135.723947209997,29457.949759109993,53305.54677264 2025-11-01,21:29:33.000,305,11106675,5405,0,1762032572,13135.710474589992,28535.232740370004,53305.48388856 2025-11-01,21:29:34.000,305,11106580,5365,0,1762032573,13135.697001970002,27151.262949209995,53305.51183704001 2025-11-01,21:29:35.000,305,11106633,5605,0,1762032574,13135.723947209997,30380.349566999997,53305.49087568001 2025-11-01,21:29:36.000,305,11106671,5485,0,1762032575,13135.757628760002,28534.96487343,53305.53279840001 2025-11-01,21:29:37.000,305,11106640,5125,0,1762032576,13135.811519239993,28534.93667691,53305.40703024 2025-11-01,21:29:38.000,305,11106505,5565,0,1762032577,13135.811519239993,31302.812817059996,53305.351133280004 2025-11-01,21:29:39.000,305,11106654,4885,0,1762032578,13135.845200789998,27151.002131400004,53305.33017192 2025-11-01,21:29:40.000,305,11106601,5605,0,1762032579,13135.912563889993,38222.513741129995,53305.302223440005 2025-11-01,21:29:41.000,305,11106626,4965,0,1762032580,13135.932772819993,28073.542921889995,53305.232352240004 2025-11-01,21:29:42.000,305,11106614,5125,0,1762032581,13135.912563889993,25766.9759472,53305.15549392001 2025-11-01,21:29:43.000,305,11106578,5085,0,1762032582,13135.858673409988,26228.313309179997,53305.17645528001 2025-11-01,21:29:44.000,305,11106626,5005,0,1762032583,13135.926036509998,34993.34958291,53305.16946816 2025-11-01,21:30:07.000,305,11106621,5725,0,1762032606,13135.454494810001,33608.893401780006,53304.799150800005 2025-11-01,21:30:08.000,305,11106603,5645,0,1762032607,13135.39386802,30841.13709684,53304.74325384001 2025-11-01,21:30:09.000,305,11106644,5285,0,1762032608,13135.387131709991,30841.249882920005,53304.80613792 2025-11-01,21:30:10.000,305,11106644,5245,0,1762032609,13135.29282337,24844.280075849994,53304.5895372 2025-11-01,21:30:11.000,305,11106626,5005,0,1762032610,13135.32650491999,33609.28815306,53304.70831824 2025-11-01,21:30:12.000,305,11106634,5285,0,1762032611,13135.27261444,25305.68792913,53304.66639552 2025-11-01,21:30:13.000,305,11106624,5125,0,1762032612,13135.19177872,30380.187437009998,53304.64543416 2025-11-01,21:30:14.000,305,11106645,5684,0,1762032613,13135.178306099995,33148.021282379996,53304.59652432 2025-11-01,21:30:15.000,305,11106620,4965,0,1762032614,13135.10420668999,32686.606379970006,53304.519666 2025-11-01,21:30:16.000,305,11106617,5485,0,1762032615,13135.057052519995,28073.387841029995,53304.48473040001 2025-11-01,21:30:17.000,305,11106585,5805,0,1762032616,13134.834754289994,28995.963877169997,53304.18428424 2025-11-01,21:30:18.000,305,11106637,5645,0,1762032617,13134.814545359994,29918.610404609994,53304.128387280005 2025-11-01,21:30:19.000,305,11106629,5445,0,1762032618,13134.760654879989,26227.94675442,53304.17031000001 2025-11-01,21:30:20.000,305,11106632,5365,0,1762032619,13134.706764399998,29457.08976525,53304.08646456 2025-11-01,21:30:21.000,305,11106674,5205,0,1762032620,13134.673082849993,28534.344549989997,53304.0655032 2025-11-01,21:30:22.000,305,11106594,5125,0,1762032621,13134.652873919993,29918.138112900007,53304.030567600006 2025-11-01,21:30:23.000,305,11106612,5125,0,1762032622,13134.612456059993,26227.4956101,53303.93973504 2025-11-01,21:30:24.000,305,11106653,5565,0,1762032623,13134.531620339993,30379.271050109994,53303.93274792001 2025-11-01,21:30:25.000,305,11106626,5285,0,1762032624,13134.578774510002,27611.253927359998,53303.86986384 2025-11-01,21:30:26.000,305,11106633,5925,0,1762032625,13134.524884029997,28995.160276349998,53303.77903128 2025-11-01,21:30:28.000,305,11106598,5325,0,1762032627,13134.504675099997,27611.22573084,53303.6812116 2025-11-01,21:30:29.000,305,11106661,5485,0,1762032628,13134.538356650002,25765.982019870004,53303.793005520005 2025-11-01,21:30:30.000,305,11106595,5845,0,1762032629,13134.497938790002,29917.849098570005,53303.674224480004 2025-11-01,21:30:31.000,305,11106665,5565,0,1762032630,13134.450784619992,28072.626534990006,53303.65326312 2025-11-01,21:30:32.000,305,11106603,5565,0,1762032631,13134.491202479992,28533.97799523,53303.6812116 2025-11-01,21:30:33.000,305,11106593,5765,0,1762032632,13134.450784619992,30379.264000979994,53303.65326312 2025-11-01,21:30:34.000,305,11106584,5085,0,1762032633,13134.417103070002,29456.652719189995,53303.61832752001 2025-11-01,21:30:35.000,305,11106621,5684,0,1762032634,13134.430575689992,30379.235804459997,53303.58339192 2025-11-01,21:30:36.000,305,11106577,5485,0,1762032635,13134.343003659997,30840.537920789997,53303.54845632001 2025-11-01,21:30:37.000,305,11106615,5485,0,1762032636,13134.282376869996,30379.19350968,53303.5414692 2025-11-01,21:30:38.000,305,11106582,5245,0,1762032637,13134.255431630001,28533.956847840003,53303.41570104 2025-11-01,21:30:39.000,305,11106597,5605,0,1762032638,13134.215013770001,28995.230767650006,53303.41570104 2025-11-01,21:30:40.000,305,11106647,5445,0,1762032639,13134.201541149996,28533.85111089,53303.39473968 2025-11-01,21:30:41.000,305,11106584,5165,0,1762032640,13134.161123289996,34069.497654239996,53303.338842720004 2025-11-01,21:30:42.000,305,11106599,5925,0,1762032641,13134.120705429996,30379.03842882,53303.32486848 2025-11-01,21:30:43.000,305,11106618,5085,0,1762032642,13134.147650669991,34530.75747579,53303.31788136 2025-11-01,21:30:44.000,305,11106643,5684,0,1762032643,13134.10723280999,29456.307311819997,53303.27595864 2025-11-01,21:30:45.000,305,11106615,5645,0,1762032644,13134.100496499996,30378.960888390007,53303.29692 2025-11-01,21:30:46.000,305,11106645,5645,0,1762032645,13134.07355126,23920.63962108,53303.20608744 2025-11-01,21:30:47.000,305,11106626,4925,0,1762032646,13134.10723280999,34069.46240859,53303.21307456001 2025-11-01,21:30:48.000,305,11106637,5765,0,1762032647,13134.04660601999,28533.717177419996,53303.08031928 2025-11-01,21:30:49.000,305,11106626,5205,0,1762032648,13134.02639708999,27149.902467120002,53303.11525488001 2025-11-01,21:30:50.000,305,11106609,5684,0,1762032649,13133.92535243999,27149.881319730004,53303.052370800004 2025-11-01,21:30:51.000,305,11106601,5725,0,1762032650,13133.95229768,30840.32644689,53303.03839656 2025-11-01,21:30:52.000,305,11106605,5645,0,1762032651,13133.938825059995,31301.621514090002,53302.97551248001 2025-11-01,21:30:53.000,305,11106613,5485,0,1762032652,13133.94556136999,31762.888384770005,53303.003460960004 2025-11-01,21:30:54.000,305,11106631,5765,0,1762032653,13133.878198269995,31762.867237380007,53302.98948672 2025-11-01,21:30:55.000,305,11106547,5645,0,1762032654,13133.86472564999,24843.194509830006,53302.92660264001 2025-11-01,21:30:56.000,305,11106638,4965,0,1762032655,13133.86472564999,30840.1643169,53302.84974432001 2025-11-01,21:30:57.000,305,11106618,5005,0,1762032656,13133.837780409995,28533.484556130003,53302.87070568 2025-11-01,21:30:58.000,305,11106583,5925,0,1762032657,13133.78388992999,25765.664809020003,53302.82878296001 2025-11-01,21:30:59.000,305,11106611,5485,0,1762032658,13133.756944689994,29456.004199229996,53302.772886 2025-11-01,21:31:00.000,305,11106621,5605,0,1762032659,13133.68284527999,31301.18446803,53302.8427572 2025-11-01,21:31:01.000,305,11106602,4925,0,1762032660,13133.676108969994,27610.668849570007,53302.80782160001 2025-11-01,21:31:02.000,305,11106600,5085,0,1762032661,13133.628954799999,31301.064632819995,53302.69602768 2025-11-01,21:31:03.000,305,11106614,5285,0,1762032662,13133.628954799999,29917.214676870004,53302.75192464 2025-11-01,21:31:04.000,305,11106655,5445,0,1762032663,13133.649163729999,26688.085764300005,53302.71000192001 2025-11-01,21:31:05.000,305,11106613,5605,0,1762032664,13133.655900039994,35452.840072830004,53302.689040560006 2025-11-01,21:31:06.000,305,11106613,5684,0,1762032665,13133.68284527999,32223.77460243,53302.64013072001 2025-11-01,21:31:07.000,305,11106610,5365,0,1762032666,13133.75020838,32223.816897209996,53302.549298160004 2025-11-01,21:31:08.000,305,11106621,5725,0,1762032667,13133.777153619994,32223.802798949997,53302.54231104001 2025-11-01,21:31:09.000,305,11106651,5765,0,1762032668,13133.817571479995,28072.03440807,53302.56327240001 2025-11-01,21:31:10.000,305,11106506,5005,0,1762032669,13133.86472564999,28533.35767179,53302.56327240001 2025-11-01,21:31:11.000,305,11106587,5565,0,1762032670,13133.857989339995,22075.015257089995,53302.54231104001 2025-11-01,21:31:12.000,305,11106652,5125,0,1762032671,13133.938825059995,30839.804811270005,53302.5283368 2025-11-01,21:31:13.000,305,11106621,5805,0,1762032672,13133.95229768,29455.891413150006,53302.43051712 2025-11-01,21:31:14.000,305,11106615,5725,0,1762032673,13133.97250661,30839.70612345,53302.451478480005 2025-11-01,21:31:15.000,305,11106609,5565,0,1762032674,13134.00618815999,23458.794721740007,53302.42353000001 2025-11-01,21:31:16.000,305,11106643,5565,0,1762032675,13134.039869709995,24842.658775949996,53302.47942696 2025-11-01,21:31:17.000,305,11106613,5405,0,1762032676,13134.08702387999,28071.689000700004,53302.46545272 2025-11-01,21:31:18.000,305,11106617,5845,0,1762032677,13134.08702387999,28994.229791189995,53302.36763304 2025-11-01,21:31:19.000,305,11106642,5205,0,1762032678,13134.080287569996,26226.297258000006,53302.37462016001 2025-11-01,21:31:20.000,305,11106605,5605,0,1762032679,13134.07355126,28532.786692259993,53302.451478480005 2025-11-01,21:31:21.000,305,11106597,5725,0,1762032680,13134.060078639995,29455.405023180007,53302.31173608 2025-11-01,21:31:22.000,305,11106624,5125,0,1762032681,13134.0331334,28532.70915183,53302.332697440004 2025-11-01,21:31:23.000,305,11106615,5605,0,1762032682,13134.04660601999,33606.94784189999,53302.332697440004 2025-11-01,21:31:24.000,305,11106662,5005,0,1762032683,13134.08702387999,26226.19152105,53302.33968456 2025-11-01,21:31:25.000,305,11106634,5205,0,1762032684,13134.07355126,28071.287200289997,53302.3187232 2025-11-01,21:31:26.000,305,11106568,5245,0,1762032685,13134.060078639995,31300.430211119994,53302.29077472 2025-11-01,21:31:27.000,305,11106620,5445,0,1762032686,13134.15438698,30839.085800009998,53302.283787600005 2025-11-01,21:31:29.000,305,11106632,5085,0,1762032688,13134.17459591,23458.273086119996,53302.213916400004 2025-11-01,21:31:30.000,305,11106649,5725,0,1762032689,13134.228486389991,35452.0576194,53302.15103232 2025-11-01,21:31:31.000,305,11106588,5285,0,1762032690,13134.282376869996,34990.80484698,53302.17199368 2025-11-01,21:31:32.000,305,11106639,5725,0,1762032691,13134.316058420001,31761.66183615,53302.185967920006 2025-11-01,21:31:33.000,305,11106603,5565,0,1762032692,13134.316058420001,32222.992148999998,53302.185967920006 2025-11-01,21:31:34.000,305,11106642,5044,0,1762032693,13134.356476280002,30377.818929329995,53302.15801944001 2025-11-01,21:31:35.000,305,11106623,5684,0,1762032694,13134.396894140002,32684.371805760005,53302.20692928001 2025-11-01,21:31:36.000,305,11106613,5525,0,1762032695,13134.457520930002,26687.394949559995,53302.165006560004 2025-11-01,21:31:37.000,305,11106627,5645,0,1762032696,13134.444048309997,33606.84915408,53302.165006560004 2025-11-01,21:31:38.000,305,11106596,5405,0,1762032697,13134.457520930002,27148.570181550007,53302.12308384 2025-11-01,21:31:39.000,305,11106576,5605,0,1762032698,13134.531620339993,30838.90957176,53302.17199368 2025-11-01,21:31:40.000,305,11106620,5245,0,1762032699,13134.524884029997,28071.019333350006,53302.17898080001 2025-11-01,21:31:41.000,305,11106611,5605,0,1762032700,13134.578774510002,28071.026382480006,53302.17898080001 2025-11-01,21:31:42.000,305,11106606,5165,0,1762032701,13134.598983440002,33145.21572864,53302.13705808001 2025-11-01,21:31:43.000,305,11106607,5485,0,1762032702,13134.625928679998,33145.11704082,53302.185967920006 2025-11-01,21:31:44.000,305,11106621,5725,0,1762032703,13134.632664989993,29454.69306105,53302.22090352 2025-11-01,21:31:45.000,305,11106654,5205,0,1762032704,13134.673082849993,31761.119053140006,53302.19994216 2025-11-01,21:31:46.000,305,11106604,5405,0,1762032705,13134.693291779993,28532.004238830006,53302.19994216 2025-11-01,21:31:47.000,305,11106651,5605,0,1762032706,13134.753918569993,33606.27112542,53302.17898080001 2025-11-01,21:31:48.000,305,11106640,5125,0,1762032707,13134.801072739989,28070.61048381,53302.185967920006 2025-11-01,21:31:49.000,305,11106572,5085,0,1762032708,13134.814545359994,28531.9266984,53302.15801944001 2025-11-01,21:31:50.000,305,11106650,5085,0,1762032709,13134.841490599989,29915.868293039995,53302.17199368 2025-11-01,21:31:51.000,305,11106642,5044,0,1762032710,13134.888644769999,26686.753478729996,53302.19994216 2025-11-01,21:31:52.000,305,11106610,5165,0,1762032711,13134.92232631999,33144.96195996,53302.19994216 2025-11-01,21:31:53.000,305,11106625,5565,0,1762032712,13134.935798939994,28993.249962119997,53302.22789064001 2025-11-01,21:31:54.000,305,11106573,5684,0,1762032713,13134.881908459989,30377.13516372,53302.17199368 2025-11-01,21:31:55.000,305,11106647,5245,0,1762032714,13134.854963219994,28531.947845789997,53302.185967920006 2025-11-01,21:31:56.000,305,11106620,5245,0,1762032715,13134.854963219994,29915.868293039995,53302.234877760005 2025-11-01,21:31:57.000,305,11106633,5525,0,1762032716,13134.801072739989,28993.327502550004,53302.22789064001 2025-11-01,21:31:58.000,305,11106666,5245,0,1762032717,13134.841490599989,28070.723269890004,53302.234877760005 2025-11-01,21:31:59.000,305,11106647,5845,0,1762032718,13134.861699529989,28070.638680329997,53302.185967920006 2025-11-01,21:32:00.000,305,11106631,5405,0,1762032719,13134.875172149994,32222.385923819995,53302.19994216 2025-11-01,21:32:01.000,305,11106620,5165,0,1762032720,13134.841490599989,23919.011272050004,53302.20692928001 2025-11-01,21:32:02.000,305,11106625,5605,0,1762032721,13134.848226909999,30377.240900670004,53302.213916400004 2025-11-01,21:32:03.000,305,11106615,5405,0,1762032722,13134.868435839999,28070.730319020004,53302.22789064001 2025-11-01,21:32:04.000,305,11106583,5405,0,1762032723,13134.841490599989,31761.112004010007,53302.19994216 2025-11-01,21:32:05.000,305,11106612,5165,0,1762032724,13134.895381079994,31761.104954880007,53302.19994216 2025-11-01,21:32:06.000,305,11106642,5085,0,1762032725,13134.888644769999,27148.00625115,53302.15801944001 2025-11-01,21:32:07.000,305,11106641,5605,0,1762032726,13134.888644769999,26686.774626119994,53302.15103232 2025-11-01,21:32:08.000,305,11106605,5605,0,1762032727,13134.96274417999,28531.91964927,53302.185967920006 2025-11-01,21:32:09.000,305,11106638,5365,0,1762032728,13134.935798939994,28070.59638555,53302.1440452 2025-11-01,21:32:10.000,305,11106585,5605,0,1762032729,13134.935798939994,29915.734359570008,53302.19295504 2025-11-01,21:32:11.000,305,11106657,5245,0,1762032730,13134.96274417999,33144.74343693,53302.17199368 2025-11-01,21:32:12.000,305,11106610,5285,0,1762032731,13134.96948049,29915.64272088,53302.15801944001 2025-11-01,21:32:13.000,305,11106640,5205,0,1762032732,13134.929062629999,26225.183495460005,53302.12308384 2025-11-01,21:32:14.000,305,11106623,5684,0,1762032733,13134.949271559999,26686.499710050004,53302.15801944001 2025-11-01,21:32:15.000,305,11106637,5285,0,1762032734,13134.96948049,28992.960947789994,53302.15801944001 2025-11-01,21:32:16.000,305,11106618,5205,0,1762032735,13134.956007869994,25763.881379130005,53302.1440452 2025-11-01,21:32:17.000,305,11106662,5125,0,1762032736,13134.929062629999,28531.651782329995,53302.15801944001 2025-11-01,21:32:18.000,305,11106509,5605,0,1762032737,13134.929062629999,33144.58835607,53302.13007096 2025-11-01,21:32:19.000,305,11106648,5085,0,1762032738,13134.92232631999,25763.93777217,53302.116096720005 2025-11-01,21:32:20.000,305,11106602,5125,0,1762032739,13134.915590009994,28070.356715129994,53302.13007096 2025-11-01,21:32:21.000,305,11106680,5285,0,1762032740,13134.854963219994,31299.513824220005,53302.13007096 2025-11-01,21:32:22.000,305,11106626,5005,0,1762032741,13134.868435839999,26225.331527190006,53302.13007096 2025-11-01,21:32:23.000,305,11106633,5645,0,1762032742,13134.807809049998,23457.58227138,53302.165006560004 2025-11-01,21:32:24.000,305,11106575,5925,0,1762032743,13134.780863809989,28070.532943380007,53302.15801944001 2025-11-01,21:32:25.000,305,11106571,5605,0,1762032744,13134.801072739989,29915.762556090005,53302.08116112 2025-11-01,21:32:26.000,305,11106652,5325,0,1762032745,13134.834754289994,33606.179486730005,53302.06019976001 2025-11-01,21:32:27.000,305,11106625,5765,0,1762032746,13134.807809049998,29915.82599826,53302.1440452 2025-11-01,21:32:28.000,305,11106594,5085,0,1762032747,13134.787600119998,28993.20766734,53302.10910960001 2025-11-01,21:32:29.000,305,11106604,5205,0,1762032748,13134.780863809989,32683.63869624,53302.116096720005 2025-11-01,21:32:30.000,305,11106603,5605,0,1762032749,13134.767391189998,27148.02034941,53302.046225520004 2025-11-01,21:32:31.000,305,11106649,5645,0,1762032750,13134.760654879989,28070.561139900004,53302.03225128 2025-11-01,21:32:32.000,305,11106645,5525,0,1762032751,13134.740445949988,26225.352674580005,53302.05321264 2025-11-01,21:32:33.000,305,11106628,5165,0,1762032752,13134.740445949988,32222.16035166,53302.08116112 2025-11-01,21:32:34.000,305,11106629,5565,0,1762032753,13134.747182259998,30838.218757020004,53302.08814824001 2025-11-01,21:32:35.000,305,11106649,5805,0,1762032754,13134.760654879989,28531.701126240005,53302.074174 2025-11-01,21:32:36.000,305,11106646,5044,0,1762032755,13134.726973329998,27609.040500539995,53302.08116112 2025-11-01,21:32:37.000,305,11106604,5245,0,1762032756,13134.726973329998,25302.49467324,53302.074174 2025-11-01,21:32:38.000,305,11106639,5445,0,1762032757,13134.733709639993,28070.14524123,53302.03923840001 2025-11-01,21:32:40.000,305,11106562,5445,0,1762032759,13134.733709639993,28070.081799060004,53302.03923840001 2025-11-01,21:32:41.000,305,11106630,5165,0,1762032760,13134.726973329998,32682.97607802,53302.05321264 2025-11-01,21:32:42.000,305,11106580,5285,0,1762032761,13134.747182259998,32682.98312715,53302.018277040006 2025-11-01,21:32:43.000,305,11106616,5245,0,1762032762,13134.747182259998,25763.61351219,53301.96238008 2025-11-01,21:32:44.000,305,11106617,5684,0,1762032763,13134.726973329998,30837.831054869996,53301.97635432 2025-11-01,21:32:45.000,305,11106588,5205,0,1762032764,13134.760654879989,31760.40004188,53301.98334144 2025-11-01,21:32:46.000,305,11106592,5005,0,1762032765,13134.693291779993,30376.571233320006,53301.95539296 2025-11-01,21:32:47.000,305,11106626,5125,0,1762032766,13134.693291779993,29454.009295440002,53301.92744448 2025-11-01,21:32:48.000,305,11106605,5405,0,1762032767,13134.700028089988,26686.288236149994,53301.94141872001 2025-11-01,21:32:49.000,305,11106626,5205,0,1762032768,13134.706764399998,31760.55512274,53301.85757328 2025-11-01,21:32:50.000,305,11106616,5445,0,1762032769,13134.713500709993,33605.78473545,53301.89250888001 2025-11-01,21:32:51.000,305,11106619,5805,0,1762032770,13134.726973329998,23457.28620792,53301.89250888001 2025-11-01,21:32:52.000,305,11106602,5044,0,1762032771,13134.706764399998,23457.321453569995,53301.87154752001 2025-11-01,21:32:53.000,305,11106634,5085,0,1762032772,13134.693291779993,22534.710171779996,53301.88552176 2025-11-01,21:32:54.000,305,11106658,5205,0,1762032773,13134.706764399998,28531.538996250005,53301.87154752001 2025-11-01,21:32:55.000,305,11106598,5285,0,1762032774,13134.666346539998,35450.95795512,53301.87853464 2025-11-01,21:32:56.000,305,11106642,5325,0,1762032775,13134.713500709993,35451.007299029996,53301.899496000005 2025-11-01,21:32:57.000,305,11106686,5245,0,1762032776,13134.693291779993,28070.201634269994,53301.87853464 2025-11-01,21:32:58.000,305,11106643,5405,0,1762032777,13134.686555469998,28531.58129103,53301.87154752001 2025-11-01,21:32:59.000,305,11106644,5125,0,1762032778,13134.720237019988,28531.60948755,53301.75276648001 2025-11-01,21:33:00.000,305,11106592,5445,0,1762032779,13134.720237019988,22996.019337239995,53301.80866344 2025-11-01,21:33:01.000,305,11106638,5205,0,1762032780,13134.733709639993,32683.29328887,53301.794689199996 2025-11-01,21:33:02.000,305,11106591,5684,0,1762032781,13134.767391189998,27609.012304019998,53301.78770208 2025-11-01,21:33:03.000,305,11106596,5245,0,1762032782,13134.780863809989,29915.50173828,53301.76674072 2025-11-01,21:33:04.000,305,11106587,5405,0,1762032783,13134.780863809989,30838.070725290003,53301.850586160006 2025-11-01,21:33:05.000,305,11106608,5085,0,1762032784,13134.774127499993,27147.69608943,53301.829624800004 2025-11-01,21:33:06.000,305,11106599,5765,0,1762032785,13134.753918569993,25763.78974044,53301.850586160006 2025-11-01,21:33:07.000,305,11106589,5405,0,1762032786,13134.801072739989,31299.217760760002,53301.83661192 2025-11-01,21:33:08.000,305,11106613,5684,0,1762032787,13134.747182259998,31760.435287529996,53301.74577936 2025-11-01,21:33:09.000,305,11106624,4925,0,1762032788,13134.767391189998,30376.514840279997,53301.77372784001 2025-11-01,21:33:11.000,305,11106643,6045,0,1762032790,13134.801072739989,32221.659863430003,53301.76674072 2025-11-01,21:33:12.000,305,11106638,5165,0,1762032791,13134.834754289994,33605.51686851001,53301.80866344 2025-11-01,21:33:13.000,305,11106576,5365,0,1762032792,13134.787600119998,32221.624617780006,53301.75276648001 2025-11-01,21:33:14.000,305,11106635,5645,0,1762032793,13134.774127499993,31760.343648840004,53301.74577936 2025-11-01,21:33:15.000,305,11106599,5684,0,1762032794,13134.828017979999,28992.629638679995,53301.73879224 2025-11-01,21:33:16.000,305,11106602,4925,0,1762032795,13134.794336429994,32221.730354729996,53301.77372784001 2025-11-01,21:33:17.000,305,11106643,5405,0,1762032796,13134.801072739989,31760.449385789994,53301.78770208 2025-11-01,21:33:18.000,305,11106480,5044,0,1762032797,13134.801072739989,32683.081814970006,53301.661933920004 2025-11-01,21:33:19.000,305,11106608,5365,0,1762032798,13134.828017979999,27608.864272289997,53301.72481800001 2025-11-01,21:33:20.000,305,11106652,5005,0,1762032799,13134.868435839999,30838.035479640006,53301.731805120005 2025-11-01,21:33:21.000,305,11106592,5285,0,1762032800,13134.854963219994,29915.49468915,53301.70385664001 2025-11-01,21:33:22.000,305,11106622,5165,0,1762032801,13134.834754289994,33605.92571805,53301.71783088 2025-11-01,21:33:23.000,305,11106619,5645,0,1762032802,13134.841490599989,28531.74342102,53301.72481800001 2025-11-01,21:33:24.000,305,11106644,5405,0,1762032803,13134.834754289994,29915.6709174,53301.77372784001 2025-11-01,21:33:25.000,305,11106638,5205,0,1762032804,13134.861699529989,28531.813912319994,53301.70385664001 2025-11-01,21:33:26.000,305,11106639,5565,0,1762032805,13134.854963219994,27148.00625115,53301.77372784001 2025-11-01,21:33:27.000,305,11106652,5205,0,1762032806,13134.861699529989,26225.458411529995,53301.71783088 2025-11-01,21:33:28.000,305,11106599,5405,0,1762032807,13134.848226909999,28070.695073370007,53301.71783088 2025-11-01,21:33:29.000,305,11106573,5965,0,1762032808,13134.854963219994,29915.910587820006,53301.80866344 2025-11-01,21:33:30.000,305,11106613,5525,0,1762032809,13134.854963219994,32683.680991019995,53301.73879224 2025-11-01,21:33:31.000,305,11106570,5245,0,1762032810,13134.814545359994,27148.126086360004,53301.71783088 2025-11-01,21:33:32.000,305,11106585,5605,0,1762032811,13134.767391189998,29915.882391299994,53301.74577936 2025-11-01,21:33:33.000,305,11106627,5365,0,1762032812,13134.686555469998,29915.81894913,53301.71783088 2025-11-01,21:33:34.000,305,11106566,5365,0,1762032813,13134.666346539998,28993.20061821,53301.682895280006 2025-11-01,21:33:35.000,305,11106611,5884,0,1762032814,13134.693291779993,27609.336563999997,53301.75276648001 2025-11-01,21:33:36.000,305,11106590,5005,0,1762032815,13134.679819159988,31761.02036532,53301.6898824 2025-11-01,21:33:37.000,305,11106630,5205,0,1762032816,13134.646137609998,29454.481587150003,53301.731805120005 2025-11-01,21:33:38.000,305,11106580,5044,0,1762032817,13134.558565580002,28531.877354490003,53301.67590816001 2025-11-01,21:33:39.000,305,11106625,5525,0,1762032818,13134.585510819998,31760.992168800003,53301.626998319996 2025-11-01,21:33:40.000,305,11106623,5245,0,1762032819,13134.551829269993,32222.301334260002,53301.6898824 2025-11-01,21:33:42.000,305,11106579,5565,0,1762032821,13134.531620339993,29915.769605220004,53301.70385664001 2025-11-01,21:33:43.000,305,11106580,5125,0,1762032822,13134.497938790002,25302.825982349998,53301.626998319996 2025-11-01,21:33:44.000,305,11106586,5205,0,1762032823,13134.457520930002,25302.748441920005,53301.65494680001 2025-11-01,21:33:45.000,305,11106604,5285,0,1762032824,13134.423839379997,28531.820961449994,53301.59904984 2025-11-01,21:33:46.000,305,11106601,5605,0,1762032825,13134.497938790002,28993.094881259996,53301.661933920004 2025-11-01,21:33:47.000,305,11106603,5405,0,1762032826,13134.491202479992,25763.987116079996,53301.661933920004 2025-11-01,21:33:48.000,305,11106576,5125,0,1762032827,13134.531620339993,27147.928710720007,53301.626998319996 2025-11-01,21:33:49.000,305,11106613,5565,0,1762032828,13134.511411409992,28070.518845119994,53301.626998319996 2025-11-01,21:33:50.000,305,11106565,5684,0,1762032829,13134.484466169997,30377.015328509995,53301.64097256 2025-11-01,21:33:51.000,305,11106610,5005,0,1762032830,13134.491202479992,26686.71118395,53301.59904984 2025-11-01,21:33:52.000,305,11106568,5165,0,1762032831,13134.511411409992,28531.863256230004,53301.57110136 2025-11-01,21:33:53.000,305,11106584,5165,0,1762032832,13134.572038199993,29915.81894913,53301.52917864 2025-11-01,21:33:54.000,305,11106641,5565,0,1762032833,13134.565301889997,28531.933747529998,53301.58507560001 2025-11-01,21:33:55.000,305,11106591,5485,0,1762032834,13134.565301889997,32683.504762769997,53301.59206272 2025-11-01,21:33:56.000,305,11106606,5125,0,1762032835,13134.585510819998,30838.324493969994,53301.59206272 2025-11-01,21:33:57.000,305,11106595,5605,0,1762032836,13134.565301889997,32683.448369730002,53301.59904984 2025-11-01,21:33:58.000,305,11106556,5165,0,1762032837,13134.585510819998,29454.382899329998,53301.53616576001 2025-11-01,21:33:59.000,305,11106553,5565,0,1762032838,13134.625928679998,26225.275134149997,53301.60603696001 2025-11-01,21:34:00.000,305,11106599,5485,0,1762032839,13134.693291779993,27147.84412116,53301.57808848 2025-11-01,21:34:01.000,305,11106591,5325,0,1762032840,13134.733709639993,28531.77161754,53301.47328168 2025-11-01,21:34:02.000,305,11106590,5365,0,1762032841,13134.753918569993,32222.17444992,53301.58507560001 2025-11-01,21:34:03.000,305,11106584,5325,0,1762032842,13134.787600119998,24380.130111000006,53301.59206272 2025-11-01,21:34:04.000,305,11106567,5565,0,1762032843,13134.861699529989,31760.87938272,53301.55712712001 2025-11-01,21:34:05.000,305,11106609,5605,0,1762032844,13134.888644769999,25302.706147139994,53301.52219152 2025-11-01,21:34:06.000,305,11106560,4925,0,1762032845,13134.949271559999,30376.97303373,53301.57110136 2025-11-01,21:34:07.000,305,11106554,5005,0,1762032846,13135.02337096999,26225.324478060007,53301.59206272 2025-11-01,21:34:08.000,305,11106508,5085,0,1762032847,13135.05031621,29915.748457830006,53301.50123016 2025-11-01,21:34:09.000,305,11106615,5485,0,1762032848,13135.09073407,34528.748473739994,53301.55712712001 2025-11-01,21:34:10.000,305,11106592,5165,0,1762032849,13135.13115193,30838.359739620006,53301.58507560001 2025-11-01,21:34:11.000,305,11106575,5684,0,1762032850,13135.198515029995,26686.71118395,53301.52219152 2025-11-01,21:34:12.000,305,11106592,5485,0,1762032851,13135.25240551,34067.38996437,53301.67590816001 2025-11-01,21:34:13.000,305,11106550,5245,0,1762032852,13135.360186469996,32222.132155140003,53301.6200112 2025-11-01,21:34:14.000,305,11106591,5884,0,1762032853,13135.39386802,34989.768624870005,53301.65494680001 2025-11-01,21:34:15.000,305,11106480,5205,0,1762032854,13135.454494810001,27147.67494204,53301.67590816001 2025-11-01,21:34:16.000,305,11106482,5165,0,1762032855,13135.488176359991,25302.424181940005,53301.69686952 2025-11-01,21:34:17.000,305,11106464,5125,0,1762032856,13135.555539460001,34067.115048299995,53301.67590816001 2025-11-01,21:34:18.000,305,11106488,5044,0,1762032857,13135.589221009992,29915.431246980006,53301.64795968 2025-11-01,21:34:19.000,305,11106571,5645,0,1762032858,13135.616166250002,25763.817936959997,53301.63398544001 2025-11-01,21:34:20.000,305,11106614,5085,0,1762032859,13135.676793040002,28070.349665999995,53301.64097256 2025-11-01,21:34:21.000,305,11106614,5285,0,1762032860,13135.703738279997,31760.837087940003,53301.682895280006 2025-11-01,21:34:22.000,305,11106601,5725,0,1762032861,13135.690265659992,26225.352674580005,53301.74577936 2025-11-01,21:34:23.000,305,11106564,5165,0,1762032862,13135.791310309993,28070.62458207,53301.682895280006 2025-11-01,21:34:24.000,305,11106541,5645,0,1762032863,13135.811519239993,31299.816936810006,53301.71783088 2025-11-01,21:34:25.000,305,11106581,5485,0,1762032864,13135.892354959993,28070.78671206,53301.75276648001 2025-11-01,21:34:26.000,305,11106627,5485,0,1762032865,13135.959718059989,30838.719245250002,53301.794689199996 2025-11-01,21:34:27.000,305,11106600,5085,0,1762032866,13136.074235329994,31761.415116599994,53301.780714960005 2025-11-01,21:34:28.000,305,11106611,5605,0,1762032867,13136.094444259994,30838.832031330006,53301.73879224 2025-11-01,21:34:29.000,305,11106565,5645,0,1762032868,13136.1887526,28532.342597070005,53301.80167632001 2025-11-01,21:34:30.000,305,11106607,5645,0,1762032869,13136.276324629995,29454.99617364,53301.794689199996 2025-11-01,21:34:31.000,305,11106573,5525,0,1762032870,13136.32347879999,25764.699078210004,53301.80167632001 2025-11-01,21:34:32.000,305,11106562,5285,0,1762032871,13136.40431451999,31761.577246589994,53301.82263768001 2025-11-01,21:34:33.000,305,11106586,5205,0,1762032872,13136.397578209995,31300.282179390008,53301.780714960005 2025-11-01,21:34:34.000,305,11106568,5285,0,1762032873,13136.50535916999,28532.455383149994,53301.80866344 2025-11-01,21:34:35.000,305,11106551,5605,0,1762032874,13136.50535916999,30838.944817409996,53301.83661192 2025-11-01,21:34:36.000,305,11106606,5005,0,1762032875,13136.57272227,28993.722253829997,53301.87853464 2025-11-01,21:34:37.000,305,11106569,5605,0,1762032876,13136.599667509996,25303.248930150003,53301.88552176 2025-11-01,21:34:38.000,305,11106607,5565,0,1762032877,13136.646821679991,31300.077754619997,53301.96936720001 2025-11-01,21:34:39.000,305,11106571,5405,0,1762032878,13136.667030609991,32684.054594910005,53301.90648312 2025-11-01,21:34:40.000,305,11106574,5205,0,1762032879,13136.768075259992,27148.415100690007,53301.96936720001 2025-11-01,21:34:41.000,305,11106579,5925,0,1762032880,13136.768075259992,24841.925666430005,53301.97635432 2025-11-01,21:34:42.000,305,11106602,5245,0,1762032881,13136.855647290002,32222.745429450006,53302.018277040006 2025-11-01,21:34:43.000,305,11106582,5405,0,1762032882,13136.909537769992,32684.033447520007,53301.99032856001 2025-11-01,21:34:44.000,305,11106586,5165,0,1762032883,13136.949955629992,31300.134147660006,53302.06019976001 2025-11-01,21:34:45.000,305,11106557,5684,0,1762032884,13136.990373489993,30377.44532544,53302.06019976001 2025-11-01,21:34:46.000,305,11106575,5725,0,1762032885,13137.071209209993,25303.178438849995,53302.08116112 2025-11-01,21:34:47.000,305,11106632,5165,0,1762032886,13137.145308619998,28070.92769466,53302.10212248 2025-11-01,21:34:48.000,305,11106587,5605,0,1762032887,13137.172253859993,29454.700110179998,53302.13007096 2025-11-01,21:34:49.000,305,11106585,5645,0,1762032888,13137.185726479998,28532.166368820006,53302.20692928001 2025-11-01,21:34:50.000,305,11106614,4965,0,1762032889,13137.219408029989,30838.705146990003,53302.185967920006 2025-11-01,21:34:51.000,305,11106579,5645,0,1762032890,13137.226144339998,31761.245937479995,53302.15103232 2025-11-01,21:34:52.000,305,11106563,5725,0,1762032891,13137.266562199999,30377.28319545,53302.17199368 2025-11-01,21:34:53.000,305,11106531,5925,0,1762032892,13137.232880649994,24841.700094269996,53302.17898080001 2025-11-01,21:34:54.000,305,11106588,5125,0,1762032893,13137.232880649994,29454.707159309997,53302.234877760005 2025-11-01,21:34:55.000,305,11106562,5285,0,1762032894,13137.273298509994,32683.723285800006,53302.22789064001 2025-11-01,21:34:56.000,305,11106575,5765,0,1762032895,13137.259825889989,31761.104954880007,53302.29077472 2025-11-01,21:34:57.000,305,11106565,5884,0,1762032896,13137.232880649994,28993.264060379995,53302.36064592 2025-11-01,21:34:58.000,305,11106631,5565,0,1762032897,13137.239616959989,28993.172421690004,53302.332697440004 2025-11-01,21:34:59.000,305,11106571,5405,0,1762032898,13137.246353269999,28070.60343468,53302.32571032001 2025-11-01,21:35:00.000,305,11106559,5485,0,1762032899,13137.226144339998,29454.460439760005,53302.33968456 2025-11-01,21:35:01.000,305,11106565,5405,0,1762032900,13137.259825889989,28531.813912319994,53302.332697440004 2025-11-01,21:35:03.000,305,11106640,5044,0,1762032902,13137.212671719994,29454.36175194,53302.381607280004 2025-11-01,21:35:04.000,305,11106598,5285,0,1762032903,13137.266562199999,30376.95188634,53302.353658800006 2025-11-01,21:35:05.000,305,11106514,5365,0,1762032904,13137.212671719994,32683.384927559993,53302.34667168001 2025-11-01,21:35:06.000,305,11106532,5365,0,1762032905,13137.232880649994,35451.11303598,53302.402568640005 2025-11-01,21:35:07.000,305,11106579,5445,0,1762032906,13137.266562199999,30376.902542430005,53302.36763304 2025-11-01,21:35:08.000,305,11106568,5165,0,1762032907,13137.232880649994,30376.888444170007,53302.39558152001 2025-11-01,21:35:09.000,305,11106584,5044,0,1762032908,13137.273298509994,30376.81795287,53302.332697440004 2025-11-01,21:35:10.000,305,11106597,5605,0,1762032909,13137.253089579994,30838.077774420002,53302.39558152001 2025-11-01,21:35:11.000,305,11106647,5485,0,1762032910,13137.239616959989,27147.70313856,53302.451478480005 2025-11-01,21:35:12.000,305,11106655,5565,0,1762032911,13137.199199099989,28531.517848860007,53302.43750424 2025-11-01,21:35:13.000,305,11106601,5605,0,1762032912,13137.152044929993,24841.051574309997,53302.43051712 2025-11-01,21:35:14.000,305,11106536,5044,0,1762032913,13137.152044929993,29915.226822209996,53302.46545272 2025-11-01,21:35:15.000,305,11106632,5365,0,1762032914,13137.084681829998,30837.711219660006,53302.46545272 2025-11-01,21:35:16.000,305,11106668,5165,0,1762032915,13137.044263969998,30837.542040540007,53302.50737544 2025-11-01,21:35:17.000,305,11106641,5445,0,1762032916,13137.003846109998,30376.254022470006,53302.549298160004 2025-11-01,21:35:18.000,305,11106616,4925,0,1762032917,13136.976900870002,34066.360791390005,53302.5283368 2025-11-01,21:35:19.000,305,11106612,5205,0,1762032918,13136.956691940002,32682.426245880008,53302.49340120001 2025-11-01,21:35:20.000,305,11106638,5445,0,1762032919,13136.956691940002,30837.16138752,53302.46545272 2025-11-01,21:35:21.000,305,11106660,5125,0,1762032920,13136.956691940002,28991.92472568,53302.43051712 2025-11-01,21:35:22.000,305,11106653,5485,0,1762032921,13136.976900870002,30837.027454049996,53302.51436256001 2025-11-01,21:35:24.000,305,11106654,5285,0,1762032923,13137.037527660003,32682.165428070002,53302.50737544 2025-11-01,21:35:25.000,305,11106622,5125,0,1762032924,13137.077945519988,35449.85124171,53302.549298160004 2025-11-01,21:35:26.000,305,11106641,5525,0,1762032925,13137.131835999993,26685.315456209995,53302.60519512 2025-11-01,21:35:27.000,305,11106607,5525,0,1762032926,13137.185726479998,28530.48162675,53302.54231104001 2025-11-01,21:35:28.000,305,11106668,5005,0,1762032927,13137.266562199999,35911.12516152,53302.54231104001 2025-11-01,21:35:29.000,305,11106631,5645,0,1762032928,13137.306980059999,29453.05766289,53302.57724664 2025-11-01,21:35:30.000,305,11106654,5005,0,1762032929,13137.36087053999,31298.181538649995,53302.598208 2025-11-01,21:35:31.000,305,11106646,5125,0,1762032930,13137.40128839999,30836.893520579993,53302.57724664 2025-11-01,21:35:32.000,305,11106711,5725,0,1762032931,13137.42823364,28069.094920860007,53302.689040560006 2025-11-01,21:35:33.000,305,11106612,5285,0,1762032932,13137.455178879994,33604.621629,53302.65410496 2025-11-01,21:35:34.000,305,11106627,5925,0,1762032933,13137.44844257,28069.045576949997,53302.689040560006 2025-11-01,21:35:35.000,305,11106616,5285,0,1762032934,13137.48212411999,35449.625669550005,53302.668079200004 2025-11-01,21:35:36.000,305,11106614,5285,0,1762032935,13137.515805669995,28991.663907869995,53302.67506632 2025-11-01,21:35:37.000,305,11106624,5165,0,1762032936,13137.556223529995,27146.532982980003,53302.716989040004 2025-11-01,21:35:38.000,305,11106624,5205,0,1762032937,13137.52254197999,30375.53501121,53302.75891176001 2025-11-01,21:35:39.000,305,11106608,5245,0,1762032938,13137.54948722,24378.797825429996,53302.716989040004 2025-11-01,21:35:40.000,305,11106615,5565,0,1762032939,13137.58316876999,29914.324533570005,53302.80083448 2025-11-01,21:35:41.000,305,11106596,5125,0,1762032940,13137.556223529995,30375.584355119994,53302.75891176001 2025-11-01,21:35:42.000,305,11106674,5365,0,1762032941,13137.61011401,29453.08585941,53302.80083448 2025-11-01,21:35:43.000,305,11106657,5684,0,1762032942,13137.63032294,33143.36885658,53302.786860240005 2025-11-01,21:35:44.000,305,11106652,5285,0,1762032943,13137.637059249995,29453.06471202,53302.835770080004 2025-11-01,21:35:45.000,305,11106604,4765,0,1762032944,13137.697686039995,28069.207706939997,53302.8427572 2025-11-01,21:35:46.000,305,11106638,4925,0,1762032945,13137.72463127999,32682.03854373,53302.87769280001 2025-11-01,21:35:47.000,305,11106621,5325,0,1762032946,13137.75157652,34988.422241039996,53302.89166704 2025-11-01,21:35:48.000,305,11106584,5044,0,1762032947,13137.825675929991,23917.375873890007,53302.94057688 2025-11-01,21:35:49.000,305,11106603,5725,0,1762032948,13137.81220331,30836.618604510004,53302.92660264001 2025-11-01,21:35:50.000,305,11106628,4965,0,1762032949,13137.872830100001,29452.691108130006,53302.96852536 2025-11-01,21:35:51.000,305,11106632,5085,0,1762032950,13137.919984269996,29913.866340120003,53302.884679920004 2025-11-01,21:35:52.000,305,11106641,5765,0,1762032951,13137.987347369992,34065.409158840004,53303.01743520001 2025-11-01,21:35:53.000,305,11106654,5005,0,1762032952,13138.007556299992,31297.610559120003,53302.954551120005 2025-11-01,21:35:55.000,305,11106671,5684,0,1762032954,13138.101864639997,30374.89354038,53303.0873064 2025-11-01,21:35:56.000,305,11106633,5525,0,1762032955,13138.155755120002,26684.540051910008,53303.024422320006 2025-11-01,21:35:57.000,305,11106572,5245,0,1762032956,13138.189436669993,31758.665955899996,53303.06634504001 2025-11-01,21:35:58.000,305,11106656,5005,0,1762032957,13138.223118219998,34526.344720409994,53303.03140944 2025-11-01,21:35:59.000,305,11106659,5845,0,1762032958,13138.283745009998,25300.598457269996,53303.16416472001 2025-11-01,21:36:00.000,305,11106615,5525,0,1762032959,13138.330899179993,27145.75052955,53303.1571776 2025-11-01,21:36:01.000,305,11106572,5165,0,1762032960,13138.330899179993,31297.279250010004,53303.10826776 2025-11-01,21:36:02.000,305,11106626,5085,0,1762032961,13138.337635489988,29452.169472509995,53303.18512608001 2025-11-01,21:36:03.000,305,11106695,5485,0,1762032962,13138.404998589998,30374.70321387,53303.220061680004 2025-11-01,21:36:04.000,305,11106657,5684,0,1762032963,13138.458889069989,31297.34269218,53303.220061680004 2025-11-01,21:36:05.000,305,11106630,5165,0,1762032964,13138.485834309999,25761.87237708,53303.26198440001 2025-11-01,21:36:06.000,305,11106610,4925,0,1762032965,13138.53972478999,28529.572288979994,53303.27595864 2025-11-01,21:36:07.000,305,11106681,5445,0,1762032966,13138.58014264999,29452.155374249996,53303.31089424001 2025-11-01,21:36:08.000,305,11106606,5125,0,1762032967,13138.62729682,28990.951945740002,53303.38076544001 2025-11-01,21:36:09.000,305,11106685,5405,0,1762032968,13138.64750575,33142.50886272,53303.40172680001 2025-11-01,21:36:10.000,305,11106621,5405,0,1762032969,13138.714868849995,26223.17449341,53303.408713920006 2025-11-01,21:36:11.000,305,11106628,5125,0,1762032970,13138.714868849995,28990.888503570008,53303.40172680001 2025-11-01,21:36:12.000,305,11106671,5645,0,1762032971,13138.714868849995,28068.333614820003,53303.48557224 2025-11-01,21:36:13.000,305,11106640,5285,0,1762032972,13138.66097836999,31297.293348270003,53303.44364952 2025-11-01,21:36:14.000,305,11106622,5325,0,1762032973,13138.66097836999,29913.40814667,53303.58339192 2025-11-01,21:36:16.000,305,11106611,5645,0,1762032975,13138.66097836999,25300.683046830003,53303.52050784001 2025-11-01,21:36:17.000,305,11106588,5205,0,1762032976,13138.694659919995,30836.075821499995,53303.61832752001 2025-11-01,21:36:18.000,305,11106621,5445,0,1762032977,13138.70813254,27145.806922589996,53303.60435328 2025-11-01,21:36:19.000,305,11106620,5205,0,1762032978,13138.714868849995,25761.921720989994,53303.70916008 2025-11-01,21:36:20.000,305,11106673,5725,0,1762032979,13138.72160515999,31758.694152419994,53303.64627600001 2025-11-01,21:36:21.000,305,11106646,5245,0,1762032980,13138.74181408999,28529.706222449997,53303.64627600001 2025-11-01,21:36:22.000,305,11106600,5325,0,1762032981,13138.72834147,30374.900589509998,53303.71614720001 2025-11-01,21:36:23.000,305,11106640,5085,0,1762032982,13138.7485504,33142.67804184,53303.723134320004 2025-11-01,21:36:24.000,305,11106669,5525,0,1762032983,13138.755286709995,27145.9267578,53303.75806992 2025-11-01,21:36:25.000,305,11106623,5405,0,1762032984,13138.7485504,27145.91265954,53303.77903128 2025-11-01,21:36:26.000,305,11106662,5365,0,1762032985,13138.76875933,18842.728334280007,53303.793005520005 2025-11-01,21:36:27.000,305,11106676,5405,0,1762032986,13138.755286709995,28068.418204379996,53303.87685096 2025-11-01,21:36:28.000,305,11106625,5684,0,1762032987,13138.72160515999,33142.60755053999,53303.862876720006 2025-11-01,21:36:29.000,305,11106621,5285,0,1762032988,13138.74181408999,32681.347728990004,53303.89781232 2025-11-01,21:36:30.000,305,11106648,5205,0,1762032989,13138.70139622999,25300.72534161,53303.90479944001 2025-11-01,21:36:31.000,305,11106618,5165,0,1762032990,13138.735077779995,30374.844196470003,53303.82794112 2025-11-01,21:36:32.000,305,11106637,5925,0,1762032991,13138.755286709995,31758.757594590003,53303.862876720006 2025-11-01,21:36:33.000,305,11106624,5285,0,1762032992,13138.735077779995,25762.01335968,53303.93973504 2025-11-01,21:36:34.000,305,11106621,5565,0,1762032993,13138.78896826,29452.331602499995,53303.911786560006 2025-11-01,21:36:35.000,305,11106636,5005,0,1762032994,13138.815913499995,34526.499801269994,53303.96768352 2025-11-01,21:36:36.000,305,11106587,5725,0,1762032995,13138.78896826,29452.41619206,53303.95370928001 2025-11-01,21:36:37.000,305,11106671,5645,0,1762032996,13138.82938612,31758.806938499998,53304.01659336 2025-11-01,21:36:38.000,305,11106664,4965,0,1762032997,13138.82264980999,32681.418220289997,53304.03755472 2025-11-01,21:36:39.000,305,11106673,5845,0,1762032998,13138.78896826,28991.14227225,53304.08646456 2025-11-01,21:36:40.000,305,11106518,4765,0,1762032999,13138.836122429995,28529.84720505,53304.07249032001 2025-11-01,21:36:41.000,305,11106530,5125,0,1762033000,13138.82938612,26684.730378420005,53304.09345168 2025-11-01,21:36:42.000,305,11106534,5445,0,1762033001,13138.836122429995,33603.9872073,53304.14236152 2025-11-01,21:36:43.000,305,11106547,5605,0,1762033002,13138.88327659999,30836.16746019,53304.14934864001 2025-11-01,21:36:44.000,305,11106674,5085,0,1762033003,13138.896749219995,34065.04965320999,53304.11441304 2025-11-01,21:36:45.000,305,11106608,5005,0,1762033004,13138.86980398,26684.384971050007,53304.11441304 2025-11-01,21:36:46.000,305,11106599,5525,0,1762033005,13138.856331359995,32219.78479485,53304.11441304 2025-11-01,21:36:47.000,305,11106608,4925,0,1762033006,13138.84285873999,27145.644792599996,53304.1353744 2025-11-01,21:36:48.000,305,11106593,5765,0,1762033007,13138.84285873999,34064.866375829995,53304.1353744 2025-11-01,21:36:49.000,305,11106607,5645,0,1762033008,13138.84285873999,26223.089903850007,53304.1353744 2025-11-01,21:36:50.000,305,11106667,5765,0,1762033009,13138.84959505,27606.953958059996,53304.177297120004 2025-11-01,21:36:51.000,305,11106597,5605,0,1762033010,13138.84285873999,32681.164451610006,53304.08646456 2025-11-01,21:36:52.000,305,11106623,5845,0,1762033011,13138.84959505,24839.366832240004,53304.10742592 2025-11-01,21:36:53.000,305,11106611,5725,0,1762033012,13138.78896826,28068.425253509995,53304.14934864001 2025-11-01,21:36:54.000,305,11106613,5245,0,1762033013,13138.795704569995,30836.266148010007,53304.14236152 2025-11-01,21:36:55.000,305,11106647,5845,0,1762033014,13138.78223194999,27607.271168909996,53304.17031000001 2025-11-01,21:36:56.000,305,11106489,5805,0,1762033015,13138.80244087999,26684.857262759993,53304.14934864001 2025-11-01,21:36:57.000,305,11106662,4925,0,1762033016,13138.78223194999,30836.50581843,53304.2052456 2025-11-01,21:36:58.000,305,11106666,5085,0,1762033017,13138.72160515999,27607.55313411,53304.198258480006 2025-11-01,21:36:59.000,305,11106596,5405,0,1762033018,13138.68792361,28068.890496089996,53304.11441304 2025-11-01,21:37:00.000,305,11106535,5445,0,1762033019,13138.694659919995,31297.94891736,53304.1353744 2025-11-01,21:37:01.000,305,11106598,5205,0,1762033020,13138.68118729999,30836.752537980006,53304.09345168 2025-11-01,21:37:02.000,305,11106633,5565,0,1762033021,13138.64076943999,28991.656858739996,53304.11441304 2025-11-01,21:37:03.000,305,11106625,5525,0,1762033022,13138.60035157999,25301.35976331,53304.1353744 2025-11-01,21:37:04.000,305,11106656,5085,0,1762033023,13138.58014264999,27607.842148440002,53304.19127136001 2025-11-01,21:37:05.000,305,11106650,4925,0,1762033024,13138.53972478999,31298.153342129997,53304.198258480006 2025-11-01,21:37:06.000,305,11106632,5485,0,1762033025,13138.472361689994,31759.469556719996,53304.09345168 2025-11-01,21:37:07.000,305,11106674,5085,0,1762033026,13138.458889069989,29914.261091399996,53304.16332288 2025-11-01,21:37:08.000,305,11106632,5205,0,1762033027,13138.418471209989,34065.93784359,53304.2052456 2025-11-01,21:37:09.000,305,11106621,5765,0,1762033028,13138.398262279989,30836.935815360004,53304.10043880001 2025-11-01,21:37:10.000,305,11106657,5605,0,1762033029,13138.357844419988,33604.63572726,53304.17031000001 2025-11-01,21:37:11.000,305,11106621,5525,0,1762033030,13138.337635489988,27146.603474279997,53304.15633576 2025-11-01,21:37:12.000,305,11106629,5684,0,1762033031,13138.310690249993,28991.734399170004,53304.11441304 2025-11-01,21:37:13.000,305,11106618,5325,0,1762033032,13138.277008700003,27146.603474279997,53304.10742592 2025-11-01,21:37:14.000,305,11106654,5165,0,1762033033,13138.256799770003,23917.60144605,53304.08646456 2025-11-01,21:37:15.000,305,11106658,5165,0,1762033034,13138.229854529993,32682.087887639995,53304.09345168 2025-11-01,21:37:17.000,305,11106668,5285,0,1762033036,13138.175964050002,24840.022401330003,53304.01659336 2025-11-01,21:37:19.000,305,11106677,5565,0,1762033038,13138.243327149998,30836.928766230005,53304.02358048001 2025-11-01,21:37:20.000,305,11106609,5725,0,1762033039,13138.263536079998,28069.15836303,53304.03755472 2025-11-01,21:37:21.000,305,11106607,5684,0,1762033040,13138.270272389993,31759.448409329998,53303.995632 2025-11-01,21:37:22.000,305,11106644,5125,0,1762033041,13138.283745009998,33604.61457987,53304.009606240004 2025-11-01,21:37:23.000,305,11106613,5405,0,1762033042,13138.250063459993,31759.462507589997,53303.960696400005 2025-11-01,21:37:24.000,305,11106681,5485,0,1762033043,13138.277008700003,29914.23289488,53304.009606240004 2025-11-01,21:37:25.000,305,11106634,5245,0,1762033044,13138.263536079998,31759.399065420002,53304.00261912001 2025-11-01,21:37:26.000,305,11106618,4965,0,1762033045,13138.270272389993,29914.282238789994,53304.02358048001 2025-11-01,21:37:27.000,305,11106605,5485,0,1762033046,13138.277008700003,28069.066724339995,53303.960696400005 2025-11-01,21:37:28.000,305,11106618,5245,0,1762033047,13138.283745009998,30375.485667300003,53304.01659336 2025-11-01,21:37:29.000,305,11106657,5525,0,1762033048,13138.283745009998,29914.23289488,53303.96768352 2025-11-01,21:37:30.000,305,11106618,5125,0,1762033049,13138.330899179993,28991.62866222,53304.03755472 2025-11-01,21:37:31.000,305,11106656,5165,0,1762033050,13138.310690249993,31759.42021281,53304.04454184 2025-11-01,21:37:32.000,305,11106638,5005,0,1762033051,13138.310690249993,35911.047621089994,53303.995632 2025-11-01,21:37:33.000,305,11106647,5805,0,1762033052,13138.303953939998,29914.22584575,53303.995632 2025-11-01,21:37:34.000,305,11106659,5445,0,1762033053,13138.324162869998,28530.227858070008,53303.98165776001 2025-11-01,21:37:35.000,305,11106564,5165,0,1762033054,13138.324162869998,30375.408126869996,53303.97467064 2025-11-01,21:37:36.000,305,11106654,5005,0,1762033055,13138.344371799998,28068.975085650003,53304.02358048001 2025-11-01,21:37:37.000,305,11106637,5525,0,1762033056,13138.337635489988,26223.780718590002,53303.995632 2025-11-01,21:37:38.000,305,11106686,5205,0,1762033057,13138.324162869998,26685.040540140006,53304.03755472 2025-11-01,21:37:39.000,305,11106645,5645,0,1762033058,13138.324162869998,28068.939840000006,53303.98864488 2025-11-01,21:37:40.000,305,11106613,5525,0,1762033059,13138.351108109993,27607.616576279994,53304.03755472 2025-11-01,21:37:41.000,305,11106626,5125,0,1762033060,13138.357844419988,29914.06371576,53304.009606240004 2025-11-01,21:37:42.000,305,11106661,5565,0,1762033061,13138.391525969993,30375.37288122,53304.05152896001 2025-11-01,21:37:43.000,305,11106670,5325,0,1762033062,13138.391525969993,28530.192612419996,53304.04454184 2025-11-01,21:37:44.000,305,11106654,5125,0,1762033063,13138.445416449998,30836.66089929,53304.01659336 2025-11-01,21:37:45.000,305,11106651,5645,0,1762033064,13138.492570619994,29452.726353780003,53304.0655032 2025-11-01,21:37:46.000,305,11106657,5445,0,1762033065,13138.452152759994,28530.1644159,53304.058516080004 2025-11-01,21:37:47.000,305,11106621,5445,0,1762033066,13138.418471209989,28068.982134780003,53304.01659336 2025-11-01,21:37:49.000,305,11106590,5285,0,1762033068,13138.404998589998,28530.249005460006,53304.00261912001 2025-11-01,21:37:50.000,305,11106554,5165,0,1762033069,13138.445416449998,33604.410155100006,53304.030567600006 2025-11-01,21:37:51.000,305,11106625,5365,0,1762033070,13138.445416449998,29914.141256190007,53304.07249032001 2025-11-01,21:37:52.000,305,11106626,4965,0,1762033071,13138.391525969993,29914.183550970003,53304.0655032 2025-11-01,21:37:53.000,305,11106704,5245,0,1762033072,13138.344371799998,29914.21174749,53304.030567600006 2025-11-01,21:37:54.000,305,11106654,5085,0,1762033073,13138.324162869998,30836.82302928,53304.05152896001 2025-11-01,21:37:55.000,305,11106618,5285,0,1762033074,13138.290481319993,35449.76665215001,53304.079477440006 2025-11-01,21:37:56.000,305,11106598,5285,0,1762033075,13138.250063459993,31298.216784300006,53303.995632 2025-11-01,21:37:57.000,305,11106646,5085,0,1762033076,13138.236590840002,35911.18155456,53303.98864488 2025-11-01,21:37:58.000,305,11106640,5085,0,1762033077,13138.223118219998,28991.797841339998,53304.02358048001 2025-11-01,21:38:00.000,305,11106637,5645,0,1762033079,13138.229854529993,34527.331598610006,53303.98165776001 2025-11-01,21:38:01.000,305,11106656,4965,0,1762033080,13138.223118219998,29453.205694620003,53304.03755472 2025-11-01,21:38:02.000,305,11106646,5044,0,1762033081,13138.196172980002,33143.587379610006,53303.995632 2025-11-01,21:38:03.000,305,11106646,5085,0,1762033082,13138.155755120002,28992.030462630006,53304.058516080004 2025-11-01,21:38:04.000,305,11106639,5605,0,1762033083,13138.162491429997,30837.217780560008,53304.07249032001 2025-11-01,21:38:05.000,305,11106657,5645,0,1762033084,13138.142282499997,31759.89955365,53304.030567600006 2025-11-01,21:38:06.000,305,11106663,5485,0,1762033085,13138.122073569997,28992.206690880004,53304.058516080004 2025-11-01,21:38:07.000,305,11106669,5684,0,1762033086,13138.115337260002,30376.14123639,53304.030567600006 2025-11-01,21:38:08.000,305,11106649,5684,0,1762033087,13138.135546190002,28530.982114979997,53304.05152896001 2025-11-01,21:38:09.000,305,11106572,4965,0,1762033088,13138.135546190002,33144.031474799995,53304.0655032 2025-11-01,21:38:10.000,305,11106622,5325,0,1762033089,13138.155755120002,25763.359743509995,53304.01659336 2025-11-01,21:38:11.000,305,11106660,5205,0,1762033090,13138.169227739992,34527.96602031001,53303.98864488 2025-11-01,21:38:12.000,305,11106703,5485,0,1762033091,13138.155755120002,27147.287239890007,53303.96768352 2025-11-01,21:38:13.000,305,11106681,5405,0,1762033092,13138.175964050002,31760.2167645,53303.96768352 2025-11-01,21:38:14.000,305,11106644,5085,0,1762033093,13138.196172980002,27608.631651000003,53303.90479944001 2025-11-01,21:38:15.000,305,11106629,5245,0,1762033094,13138.216381910002,30376.366808549996,53303.93973504 2025-11-01,21:38:16.000,305,11106649,5565,0,1762033095,13138.209645599993,24840.776658240007,53304.00261912001 2025-11-01,21:38:17.000,305,11106606,4925,0,1762033096,13138.216381910002,35450.51385993,53303.87685096 2025-11-01,21:38:18.000,305,11106601,5605,0,1762033097,13138.263536079998,29914.951906140006,53303.93274792001 2025-11-01,21:38:19.000,305,11106667,5445,0,1762033098,13138.283745009998,30376.239924210007,53303.86986384 2025-11-01,21:38:21.000,305,11106637,5725,0,1762033100,13138.398262279989,23456.835063599996,53303.85588960001 2025-11-01,21:38:22.000,305,11106623,5684,0,1762033101,13138.425207519998,29914.980102660003,53303.95370928001 2025-11-01,21:38:23.000,305,11106597,5365,0,1762033102,13138.492570619994,30837.61253184,53303.96768352 2025-11-01,21:38:24.000,305,11106629,5485,0,1762033103,13138.573406339994,28531.151294099996,53304.00261912001 2025-11-01,21:38:25.000,305,11106628,4965,0,1762033104,13138.64750575,29453.769625019995,53303.98864488 2025-11-01,21:38:26.000,305,11106658,5005,0,1762033105,13138.70813254,30376.409103330006,53304.02358048001 2025-11-01,21:38:27.000,305,11106626,5165,0,1762033106,13138.74181408999,29915.121085260005,53304.05152896001 2025-11-01,21:38:28.000,305,11106551,5525,0,1762033107,13138.735077779995,26686.154302680006,53304.0655032 2025-11-01,21:38:29.000,305,11106506,5085,0,1762033108,13138.836122429995,29915.233871339995,53304.12140016001 2025-11-01,21:38:30.000,305,11106707,5485,0,1762033109,13138.89001291,24840.966984750004,53304.14934864001 2025-11-01,21:38:31.000,305,11106644,5165,0,1762033110,13138.90348552999,27608.786731860004,53304.11441304 2025-11-01,21:38:32.000,305,11106626,4965,0,1762033111,13138.94390338999,28992.678982590005,53304.10043880001 2025-11-01,21:38:33.000,305,11106691,5725,0,1762033112,13138.99105756,29453.917656749996,53304.128387280005 2025-11-01,21:38:34.000,305,11106591,5645,0,1762033113,13139.065156969991,28992.643736939994,53304.16332288 2025-11-01,21:38:35.000,305,11106633,5645,0,1762033114,13139.071893280001,28992.615540419996,53304.11441304 2025-11-01,21:38:36.000,305,11106641,5565,0,1762033115,13139.05168435,32221.666912560002,53304.15633576 2025-11-01,21:38:37.000,305,11106674,5285,0,1762033116,13139.044948039991,30376.528938539996,53304.177297120004 2025-11-01,21:38:38.000,305,11106666,5245,0,1762033117,13139.092102210001,31299.09792555,53304.17031000001 2025-11-01,21:38:39.000,305,11106577,5645,0,1762033118,13139.112311140001,26224.873333740004,53304.25415544 2025-11-01,21:38:40.000,305,11106677,5565,0,1762033119,13139.119047449996,28992.73537563,53304.26114256 2025-11-01,21:38:41.000,305,11106671,5725,0,1762033120,13139.152729000001,34989.64878966,53304.2751168 2025-11-01,21:38:42.000,305,11106723,5845,0,1762033121,13139.145992689992,26686.337580060004,53304.28210392 2025-11-01,21:38:43.000,305,11106644,5325,0,1762033122,13139.186410549992,28531.546045380004,53304.31703952001 2025-11-01,21:38:44.000,305,11106689,5605,0,1762033123,13139.206619479992,28070.399009910005,53304.296078160005 2025-11-01,21:38:45.000,305,11106647,5845,0,1762033124,13139.247037339992,35451.070741200005,53304.3100524 2025-11-01,21:38:46.000,305,11106631,5645,0,1762033125,13139.213355790002,28531.679978850007,53304.37293648 2025-11-01,21:38:47.000,305,11106652,5285,0,1762033126,13139.247037339992,32222.075762099994,53304.35197512 2025-11-01,21:38:48.000,305,11106667,5925,0,1762033127,13139.307664129992,31760.794793160007,53304.35896224001 2025-11-01,21:38:49.000,305,11106629,5525,0,1762033128,13139.348081989992,28531.715224500003,53304.42883344 2025-11-01,21:38:50.000,305,11106652,4885,0,1762033129,13139.334609370002,27147.8300229,53304.393897840004 2025-11-01,21:38:51.000,305,11106635,5805,0,1762033130,13139.415445090002,28993.05963561,53304.37293648 2025-11-01,21:38:52.000,305,11106655,5405,0,1762033131,13139.401972469997,31299.56316813,53304.344988000004 2025-11-01,21:38:53.000,305,11106617,5565,0,1762033132,13139.395236160002,29915.65681914,53304.42184632 2025-11-01,21:38:54.000,305,11106617,5605,0,1762033133,13139.442390329998,30376.937788080002,53304.45678192001 2025-11-01,21:38:55.000,305,11106612,5365,0,1762033134,13139.476071880003,32683.46951712,53304.48473040001 2025-11-01,21:38:56.000,305,11106627,5645,0,1762033135,13139.489544499993,28993.06668474,53304.45678192001 2025-11-01,21:38:57.000,305,11106651,5765,0,1762033136,13139.536698669988,29454.36175194,53304.55460160001 2025-11-01,21:38:58.000,305,11106657,5605,0,1762033137,13139.590589149993,30376.881395040007,53304.59652432 2025-11-01,21:38:59.000,305,11106616,5125,0,1762033138,13139.590589149993,23918.764552499997,53304.519666 2025-11-01,21:39:00.000,305,11106665,5605,0,1762033139,13139.637743319989,33144.715240410005,53304.52665312001 2025-11-01,21:39:01.000,305,11106641,5565,0,1762033140,13139.644479629998,29454.326506290003,53304.61748568 2025-11-01,21:39:02.000,305,11106654,5005,0,1762033141,13139.725315349999,28531.74342102,53304.61049856 2025-11-01,21:39:03.000,305,11106671,5684,0,1762033142,13139.745524279999,29915.607475230005,53304.60351144001 2025-11-01,21:39:04.000,305,11106633,5445,0,1762033143,13139.785942139999,32222.111007750005,53304.63844704 2025-11-01,21:39:05.000,305,11106600,5085,0,1762033144,13139.79941475999,35912.45744709,53304.65242128001 2025-11-01,21:39:06.000,305,11106633,5525,0,1762033145,13139.806151069999,27147.794777250005,53304.68735688 2025-11-01,21:39:07.000,305,11106651,5605,0,1762033146,13139.86677786,29915.551082189995,53304.74325384001 2025-11-01,21:39:08.000,305,11106634,5005,0,1762033147,13139.84656893,32683.356731039996,53304.72229248001 2025-11-01,21:39:09.000,305,11106693,5565,0,1762033148,13139.88698679,31299.485627700007,53304.75722808 2025-11-01,21:39:10.000,305,11106617,5805,0,1762033149,13139.893723099995,34989.79682139,53304.77818944 2025-11-01,21:39:11.000,305,11106632,5285,0,1762033150,13139.94761358,27609.061647929993,53304.79216368001 2025-11-01,21:39:12.000,305,11106619,5565,0,1762033151,13139.96782251,24841.284195600005,53304.86203488001 2025-11-01,21:39:13.000,305,11106627,5565,0,1762033152,13139.98803144,31299.365792490004,53304.869022000006 2025-11-01,21:39:14.000,305,11106610,4925,0,1762033153,13140.0284493,29915.452394370004,53304.869022000006 2025-11-01,21:39:15.000,305,11106618,5005,0,1762033154,13140.06213084999,30837.993184859995,53304.896970480004 2025-11-01,21:39:16.000,305,11106605,5805,0,1762033155,13140.12275763999,31760.53397535,53304.9738288 2025-11-01,21:39:17.000,305,11106574,5125,0,1762033156,13140.10254870999,29453.945853269994,53304.91094472001 2025-11-01,21:39:18.000,305,11106609,5925,0,1762033157,13140.075603469995,26224.76759679,53304.896970480004 2025-11-01,21:39:19.000,305,11106669,5485,0,1762033158,13140.06886716,28531.221785400005,53305.015751520004 2025-11-01,21:39:20.000,305,11106625,5485,0,1762033159,13140.10928502,31760.308403190007,53305.07164848 2025-11-01,21:39:22.000,305,11106665,5565,0,1762033161,13140.223802289991,32682.919684980006,53305.09959696 2025-11-01,21:39:23.000,305,11106661,5565,0,1762033162,13140.27095646,33144.228850440006,53305.09260984 2025-11-01,21:39:24.000,305,11106655,5365,0,1762033163,13140.297901699996,32221.617568650006,53305.15549392001 2025-11-01,21:39:25.000,305,11106640,4925,0,1762033164,13140.311374320001,32682.856242809998,53305.204403760006 2025-11-01,21:39:26.000,305,11106643,5605,0,1762033165,13140.257483839996,34989.289284030005,53305.19741664001 2025-11-01,21:39:27.000,305,11106656,5205,0,1762033166,13140.311374320001,28069.82098125,53305.22536512001 2025-11-01,21:39:28.000,305,11106623,5605,0,1762033167,13140.324846939991,27608.532963179998,53305.24632648001 2025-11-01,21:39:29.000,305,11106651,5605,0,1762033168,13140.297901699996,29453.685035460003,53305.2882492 2025-11-01,21:39:30.000,305,11106635,5485,0,1762033169,13140.318110629996,24379.37585409,53305.2882492 2025-11-01,21:39:31.000,305,11106691,5565,0,1762033170,13140.304638009991,25763.275153950002,53305.33017192 2025-11-01,21:39:32.000,305,11106689,5405,0,1762033171,13140.257483839996,30376.105990740005,53305.302223440005 2025-11-01,21:39:33.000,305,11106647,5405,0,1762033172,13140.264220149991,28530.93277107,53305.34414616001 2025-11-01,21:39:34.000,305,11106658,5125,0,1762033173,13140.257483839996,29453.494708950006,53305.32318480001 2025-11-01,21:39:35.000,305,11106643,5725,0,1762033174,13140.244011219991,28530.897525420005,53305.351133280004 2025-11-01,21:39:36.000,305,11106689,5605,0,1762033175,13140.237274909996,28992.227838270002,53305.372094640006 2025-11-01,21:39:37.000,305,11106662,5245,0,1762033176,13140.257483839996,28069.595409090005,53305.43497872 2025-11-01,21:39:38.000,305,11106702,5205,0,1762033177,13140.237274909996,26224.44333681,53305.38606888 2025-11-01,21:39:39.000,305,11106656,4925,0,1762033178,13140.244011219991,29914.768628759994,53305.38606888 2025-11-01,21:39:40.000,305,11106615,5445,0,1762033179,13140.297901699996,26224.408091160003,53305.43497872 2025-11-01,21:39:41.000,305,11106638,5005,0,1762033180,13140.311374320001,20227.593364950008,53305.43497872 2025-11-01,21:39:42.000,305,11106653,5645,0,1762033181,13140.297901699996,32682.398049359996,53305.41401736001 2025-11-01,21:39:43.000,305,11106614,5085,0,1762033182,13140.331583250001,27608.229850589996,53305.4279916 2025-11-01,21:39:44.000,305,11106655,5445,0,1762033183,13140.338319559996,29914.662891810003,53305.46292720001 2025-11-01,21:39:45.000,305,11106646,5044,0,1762033184,13140.365264799992,25762.957943100002,53305.45594008 2025-11-01,21:39:46.000,305,11106654,5205,0,1762033185,13140.419155279997,26685.470537069996,53305.49087568001 2025-11-01,21:39:47.000,305,11106609,5645,0,1762033186,13140.405682659992,22533.85017792,53305.469914320005 2025-11-01,21:39:48.000,305,11106627,5565,0,1762033187,13140.405682659992,26685.357750990006,53305.539785520006 2025-11-01,21:39:49.000,305,11106581,5445,0,1762033188,13140.466309449992,33143.34770919,53305.567734000004 2025-11-01,21:39:50.000,305,11106617,5565,0,1762033189,13140.452836830002,28069.137215640003,53305.567734000004 2025-11-01,21:39:51.000,305,11106631,5405,0,1762033190,13140.493254690002,30836.752537980006,53305.567734000004 2025-11-01,21:39:53.000,305,11106579,5845,0,1762033192,13140.439364209997,29914.155354450006,53305.588695360006 2025-11-01,21:39:54.000,305,11106614,4765,0,1762033193,13140.506727309992,29452.77569769,53305.60965672001 2025-11-01,21:39:55.000,305,11106618,5085,0,1762033194,13140.493254690002,29452.782746819998,53305.56074688001 2025-11-01,21:39:56.000,305,11106574,5125,0,1762033195,13140.547145169992,31759.180542389993,53305.62363096 2025-11-01,21:39:57.000,305,11106600,5365,0,1762033196,13140.547145169992,28991.410139190004,53305.6026696 2025-11-01,21:39:58.000,305,11106630,5285,0,1762033197,13140.547145169992,21610.724309640005,53305.58170824001 2025-11-01,21:39:59.000,305,11106577,5605,0,1762033198,13140.641453509998,31297.758590850004,53305.742412 2025-11-01,21:40:00.000,305,11106573,5485,0,1762033199,13140.627980889993,28991.360795279994,53305.79830896001 2025-11-01,21:40:01.000,305,11106589,5365,0,1762033200,13140.648189819993,26223.548097299994,53305.77036048 2025-11-01,21:40:02.000,305,11106578,5125,0,1762033201,13140.695343990003,30836.400081479995,53305.77036048 2025-11-01,21:40:03.000,305,11106601,5805,0,1762033202,13140.681871369998,31297.765639980003,53305.78433472 2025-11-01,21:40:04.000,305,11106625,5565,0,1762033203,13140.668398749993,30375.19665297,53305.735424880004 2025-11-01,21:40:05.000,305,11106447,5845,0,1762033204,13140.634717200002,28068.749513489995,53305.79132184 2025-11-01,21:40:06.000,305,11106476,4965,0,1762033205,13140.634717200002,31297.80088563,53305.82625744001 2025-11-01,21:40:07.000,305,11106630,4925,0,1762033206,13140.607771959993,31759.173493259994,53305.84023168 2025-11-01,21:40:08.000,305,11106632,5245,0,1762033207,13140.553881480002,30375.245996879996,53305.88914152 2025-11-01,21:40:09.000,305,11106598,5125,0,1762033208,13140.560617789997,28991.45243397,53305.86818016001 2025-11-01,21:40:10.000,305,11106638,5285,0,1762033209,13140.594299340002,31297.871376929994,53305.84023168 2025-11-01,21:40:11.000,305,11106601,5485,0,1762033210,13140.574090410002,31759.145296739996,53305.805296080005 2025-11-01,21:40:12.000,305,11106529,5525,0,1762033211,13140.607771959993,31759.10300196,53305.89612864001 2025-11-01,21:40:13.000,305,11106578,5205,0,1762033212,13140.587563029992,29913.9086349,53305.875167280006 2025-11-01,21:40:14.000,305,11106589,5405,0,1762033213,13140.574090410002,29913.950929679995,53305.86119304 2025-11-01,21:40:15.000,305,11106577,5645,0,1762033214,13140.533672550002,27146.201673870004,53305.83324456 2025-11-01,21:40:16.000,305,11106616,5125,0,1762033215,13140.533672550002,31297.81498389,53305.854205920004 2025-11-01,21:40:17.000,305,11106607,5565,0,1762033216,13140.520199929997,30375.245996879996,53305.875167280006 2025-11-01,21:40:18.000,305,11106619,5565,0,1762033217,13140.520199929997,33143.00230182,53305.89612864001 2025-11-01,21:40:19.000,305,11106604,4845,0,1762033218,13140.533672550002,27607.581330629997,53305.93805136 2025-11-01,21:40:20.000,305,11106582,5445,0,1762033219,13140.547145169992,28991.388991800006,53305.924077120006 2025-11-01,21:40:21.000,305,11106577,5365,0,1762033220,13140.540408859997,28991.374893540007,53305.8821544 2025-11-01,21:40:22.000,305,11106578,5245,0,1762033221,13140.580826719997,24378.466516319997,53305.88914152 2025-11-01,21:40:24.000,305,11106649,5725,0,1762033223,13140.567354099992,28068.827053920002,53305.88914152 2025-11-01,21:40:25.000,305,11106607,5765,0,1762033224,13140.547145169992,27607.482642810006,53305.93106424 2025-11-01,21:40:26.000,305,11106581,5445,0,1762033225,13140.567354099992,29913.950929679995,53306.00093544 2025-11-01,21:40:27.000,305,11106607,5925,0,1762033226,13140.574090410002,29452.6135677,53305.94503848001 2025-11-01,21:40:28.000,305,11106628,5005,0,1762033227,13140.567354099992,26684.878410150006,53305.97997408 2025-11-01,21:40:29.000,305,11106605,5405,0,1762033228,13140.547145169992,31759.032510660007,53305.8821544 2025-11-01,21:40:30.000,305,11106599,5525,0,1762033229,13140.547145169992,29452.486683359995,53305.97997408 2025-11-01,21:40:31.000,305,11106619,5485,0,1762033230,13140.594299340002,29452.45143771,53305.9869612 2025-11-01,21:40:32.000,305,11106690,5285,0,1762033231,13140.634717200002,27607.271168909996,53306.021896800004 2025-11-01,21:40:33.000,305,11106631,5445,0,1762033232,13140.634717200002,26223.3366234,53305.99394832001 2025-11-01,21:40:34.000,305,11106666,5205,0,1762033233,13140.648189819993,36371.57433312001,53305.9869612 2025-11-01,21:40:35.000,305,11106628,5165,0,1762033234,13140.681871369998,28990.916700090005,53306.01490968001 2025-11-01,21:40:36.000,305,11106675,5765,0,1762033235,13140.742498159998,28990.853257919996,53306.042858160006 2025-11-01,21:40:37.000,305,11106661,5645,0,1762033236,13140.722289229998,27606.876417630003,53306.08478088001 2025-11-01,21:40:38.000,305,11106688,4965,0,1762033237,13140.729025539993,29452.035539040007,53306.0568324 2025-11-01,21:40:39.000,305,11106685,5565,0,1762033238,13140.688607679993,30835.87844586,53305.9869612 2025-11-01,21:40:40.000,305,11106666,5125,0,1762033239,13140.735761849988,28990.698177059996,53306.0568324 2025-11-01,21:40:41.000,305,11106649,5805,0,1762033240,13140.729025539993,28068.122140919993,53306.01490968001 2025-11-01,21:40:42.000,305,11106587,5485,0,1762033241,13140.695343990003,29451.880458180007,53306.070806640004 2025-11-01,21:40:43.000,305,11106679,5565,0,1762033242,13140.675135060003,27606.7283859,53306.01490968001 2025-11-01,21:40:44.000,305,11106646,5325,0,1762033243,13140.708816609993,27145.4333187,53306.0568324 2025-11-01,21:40:45.000,305,11106717,5565,0,1762033244,13140.688607679993,28068.023453100002,53306.08478088001 2025-11-01,21:40:46.000,305,11106617,5684,0,1762033245,13140.735761849988,30835.681070220002,53306.04984528 2025-11-01,21:40:47.000,305,11106649,5565,0,1762033246,13140.742498159998,26684.117104110002,53306.06381952001 2025-11-01,21:40:48.000,305,11106632,5125,0,1762033247,13140.729025539993,33142.06476753,53306.02888392 2025-11-01,21:40:49.000,305,11106657,5684,0,1762033248,13140.755970779988,35909.814023340004,53306.0568324 2025-11-01,21:40:50.000,305,11106651,5525,0,1762033249,13140.782916019998,29451.753573840004,53306.16862632 2025-11-01,21:40:51.000,305,11106668,5085,0,1762033250,13140.762707089998,26684.074809330006,53306.15465208 2025-11-01,21:40:52.000,305,11106677,5925,0,1762033251,13140.776179709988,26222.82203691,53306.13369072001 2025-11-01,21:40:53.000,305,11106624,5165,0,1762033252,13140.782916019998,29451.824065139997,53306.23151040001 2025-11-01,21:40:55.000,305,11106620,5205,0,1762033254,13140.749234469993,30835.652873700004,53306.11272936001 2025-11-01,21:40:56.000,305,11106644,5165,0,1762033255,13140.735761849988,28990.599489240005,53306.09875512 2025-11-01,21:40:57.000,305,11106671,5565,0,1762033256,13140.695343990003,28529.219832479997,53306.042858160006 2025-11-01,21:40:58.000,305,11106620,5044,0,1762033257,13140.695343990003,34525.92882174,53306.091768000006 2025-11-01,21:40:59.000,305,11106642,4925,0,1762033258,13140.641453509998,34987.33667502001,53306.140677840005 2025-11-01,21:41:00.000,305,11106647,5765,0,1762033259,13140.614508270002,28067.952961799994,53306.11272936001 2025-11-01,21:41:01.000,305,11106646,5125,0,1762033260,13140.601035649997,29913.23896755,53306.11272936001 2025-11-01,21:41:02.000,305,11106638,5325,0,1762033261,13140.601035649997,27606.798877199995,53306.09875512 2025-11-01,21:41:03.000,305,11106601,5605,0,1762033262,13140.607771959993,28990.677029669998,53306.15465208 2025-11-01,21:41:04.000,305,11106683,5405,0,1762033263,13140.601035649997,27606.827073720007,53306.15465208 2025-11-01,21:41:05.000,305,11106631,5925,0,1762033264,13140.580826719997,30374.604526049996,53306.15465208 2025-11-01,21:41:06.000,305,11106646,5165,0,1762033265,13140.580826719997,29452.042588170007,53306.091768000006 2025-11-01,21:41:07.000,305,11106686,5125,0,1762033266,13140.601035649997,27606.91871241,53306.140677840005 2025-11-01,21:41:08.000,305,11106686,5005,0,1762033267,13140.648189819993,28068.185583090002,53306.091768000006 2025-11-01,21:41:09.000,305,11106697,5725,0,1762033268,13140.594299340002,31297.208758709996,53306.1267036 2025-11-01,21:41:10.000,305,11106606,5085,0,1762033269,13140.641453509998,27145.729382160003,53306.18260056001 2025-11-01,21:41:11.000,305,11106672,5205,0,1762033270,13140.641453509998,27607.038547620003,53306.11272936001 2025-11-01,21:41:12.000,305,11106633,5605,0,1762033271,13140.648189819993,29452.28225859,53306.17561344 2025-11-01,21:41:13.000,305,11106586,4885,0,1762033272,13140.681871369998,34526.478653879996,53306.1267036 2025-11-01,21:41:14.000,305,11106635,5245,0,1762033273,13140.702080299998,28991.107026600002,53306.140677840005 2025-11-01,21:41:15.000,305,11106653,5645,0,1762033274,13140.782916019998,28991.198665289994,53306.07779376 2025-11-01,21:41:16.000,305,11106634,5205,0,1762033275,13140.769443399993,27146.025445620005,53306.140677840005 2025-11-01,21:41:17.000,305,11106632,5165,0,1762033276,13140.782916019998,31758.969068489998,53306.13369072001 2025-11-01,21:41:18.000,305,11106689,5565,0,1762033277,13140.823333879998,27146.117084309997,53306.23151040001 2025-11-01,21:41:19.000,305,11106674,5285,0,1762033278,13140.863751739998,29452.557174660004,53306.22452328 2025-11-01,21:41:20.000,305,11106492,4965,0,1762033279,13140.904169599999,27146.187575610005,53306.1965748 2025-11-01,21:41:21.000,305,11106503,5445,0,1762033280,13140.910905909994,29913.89453664,53306.189587680004 2025-11-01,21:41:22.000,305,11106512,4965,0,1762033281,13140.910905909994,28991.318500499998,53306.189587680004 2025-11-01,21:41:23.000,305,11106658,5285,0,1762033282,13140.910905909994,25762.3235214,53306.17561344 2025-11-01,21:41:24.000,305,11106661,5605,0,1762033283,13140.904169599999,25301.04960159,53306.20356192001 2025-11-01,21:41:26.000,305,11106646,5365,0,1762033285,13140.883960669998,34065.53604318001,53306.189587680004 2025-11-01,21:41:27.000,305,11106639,5605,0,1762033286,13140.870488049994,33142.98820356,53306.22452328 2025-11-01,21:41:28.000,305,11106684,5044,0,1762033287,13140.823333879998,28530.108022860004,53306.22452328 2025-11-01,21:41:29.000,305,11106642,5005,0,1762033288,13140.789652329993,29913.929782289997,53306.24548464 2025-11-01,21:41:30.000,305,11106662,5285,0,1762033289,13140.769443399993,27146.145280829995,53306.210549040006 2025-11-01,21:41:31.000,305,11106675,5725,0,1762033290,13140.722289229998,25762.372865309997,53306.21753616 2025-11-01,21:41:32.000,305,11106644,5125,0,1762033291,13140.681871369998,27607.475593680007,53306.20356192001 2025-11-01,21:41:33.000,305,11106646,5285,0,1762033292,13140.641453509998,34526.78176647,53306.189587680004 2025-11-01,21:41:34.000,305,11106641,5405,0,1762033293,13140.601035649997,26223.590392080005,53306.1965748 2025-11-01,21:41:35.000,305,11106642,4965,0,1762033294,13140.601035649997,31759.039559790006,53306.1965748 2025-11-01,21:41:37.000,305,11106655,5725,0,1762033296,13140.473045760002,32220.327577860007,53306.16862632 2025-11-01,21:41:38.000,305,11106689,5405,0,1762033297,13140.466309449992,31297.751541720005,53306.23151040001 2025-11-01,21:41:39.000,305,11106673,5445,0,1762033298,13140.419155279997,32220.334626990007,53306.18260056001 2025-11-01,21:41:40.000,305,11106698,4885,0,1762033299,13140.425891589992,30375.133210800006,53306.189587680004 2025-11-01,21:41:41.000,305,11106657,5525,0,1762033300,13140.412418970001,31758.93382284,53306.1965748 2025-11-01,21:41:42.000,305,11106656,5044,0,1762033301,13140.372001110001,32681.460515069994,53306.18260056001 2025-11-01,21:41:43.000,305,11106650,5005,0,1762033302,13140.372001110001,29452.479634229996,53306.15465208 2025-11-01,21:41:44.000,305,11106554,5085,0,1762033303,13140.365264799992,31758.94087197,53306.07779376 2025-11-01,21:41:45.000,305,11106496,5325,0,1762033304,13140.331583250001,29452.395044670004,53306.091768000006 2025-11-01,21:41:46.000,305,11106632,5125,0,1762033305,13140.331583250001,28991.071780950006,53306.042858160006 2025-11-01,21:41:47.000,305,11106602,5405,0,1762033306,13140.318110629996,29452.317504239996,53306.01490968001 2025-11-01,21:41:48.000,305,11106651,5445,0,1762033307,13140.304638009991,31758.708250680007,53306.140677840005 2025-11-01,21:41:49.000,305,11106595,5565,0,1762033308,13140.277692769996,28529.67802593,53306.09875512 2025-11-01,21:41:50.000,305,11106594,5044,0,1762033309,13140.203593359991,30836.075821499995,53306.070806640004 2025-11-01,21:41:51.000,305,11106601,5325,0,1762033310,13140.156439189996,35910.251069399994,53306.02888392 2025-11-01,21:41:52.000,305,11106661,5525,0,1762033311,13140.075603469995,32681.23494291,53306.091768000006 2025-11-01,21:41:53.000,305,11106593,5605,0,1762033312,13140.014976679995,31758.595464600003,53306.03587104001 2025-11-01,21:41:54.000,305,11106638,5325,0,1762033313,13140.02171298999,25761.745492739996,53306.01490968001 2025-11-01,21:41:55.000,305,11106641,5485,0,1762033314,13139.934140959995,29451.96504774,53305.972986960005 2025-11-01,21:41:56.000,305,11106619,5445,0,1762033315,13139.88698679,30374.590427789997,53306.00792256 2025-11-01,21:41:57.000,305,11106682,5125,0,1762033316,13139.81962368999,25761.646804920005,53305.96599984001 2025-11-01,21:41:58.000,305,11106681,5725,0,1762033317,13139.785942139999,26684.215791929993,53305.972986960005 2025-11-01,21:41:59.000,305,11106652,5005,0,1762033318,13139.738787969989,34526.03455869001,53305.96599984001 2025-11-01,21:42:00.000,305,11106646,5325,0,1762033319,13139.711842729994,28529.318520300003,53305.9520256 2025-11-01,21:42:01.000,305,11106624,5005,0,1762033320,13139.732051659994,32219.61561573,53305.972986960005 2025-11-01,21:42:02.000,305,11106619,5765,0,1762033321,13139.725315349999,34987.2379872,53305.89612864001 2025-11-01,21:42:03.000,305,11106606,4725,0,1762033322,13139.691633799994,28067.910667019998,53305.89612864001 2025-11-01,21:42:04.000,305,11106634,5044,0,1762033323,13139.678161179989,28067.854273980003,53305.924077120006 2025-11-01,21:42:05.000,305,11106677,5405,0,1762033324,13139.684897489999,29912.93585496,53305.91010288 2025-11-01,21:42:06.000,305,11106614,4965,0,1762033325,13139.597325459988,32680.720356420003,53305.82625744001 2025-11-01,21:42:07.000,305,11106617,5725,0,1762033326,13139.577116529988,28529.121144660006,53305.83324456 2025-11-01,21:42:08.000,305,11106674,5044,0,1762033327,13139.556907599988,28067.762635289997,53305.86818016001 2025-11-01,21:42:09.000,305,11106624,4925,0,1762033328,13139.590589149993,27606.43937157,53305.83324456 2025-11-01,21:42:10.000,305,11106604,5125,0,1762033329,13139.583852839998,34525.63980741,53305.76337336 2025-11-01,21:42:11.000,305,11106616,5365,0,1762033330,13139.563643909998,28528.88147424,53305.78433472 2025-11-01,21:42:12.000,305,11106591,5525,0,1762033331,13139.523226049998,33602.986230840004,53305.82625744001 2025-11-01,21:42:13.000,305,11106627,5765,0,1762033332,13139.543434979998,29451.394068210007,53305.79830896001 2025-11-01,21:42:14.000,305,11106691,5565,0,1762033333,13139.523226049998,33141.60657408,53305.805296080005 2025-11-01,21:42:15.000,305,11106662,5165,0,1762033334,13139.482808189998,31757.721372479995,53305.77036048 2025-11-01,21:42:16.000,305,11106681,5645,0,1762033335,13139.536698669988,22993.375913490003,53305.79132184 2025-11-01,21:42:18.000,305,11106647,5605,0,1762033337,13139.523226049998,31757.573340749994,53305.72145064 2025-11-01,21:42:19.000,305,11106593,5605,0,1762033338,13139.536698669988,31296.264175289994,53305.686515040004 2025-11-01,21:42:20.000,305,11106643,5405,0,1762033339,13139.503017119998,31757.531045969998,53305.72145064 2025-11-01,21:42:21.000,305,11106638,5285,0,1762033340,13139.469335569993,30373.688139150006,53305.686515040004 2025-11-01,21:42:22.000,305,11106632,5445,0,1762033341,13139.469335569993,29912.29438413,53305.67952792001 2025-11-01,21:42:23.000,305,11106659,5605,0,1762033342,13139.415445090002,25299.43535082,53305.707476400006 2025-11-01,21:42:24.000,305,11106679,5285,0,1762033343,13139.435654020002,32679.825116909997,53305.686515040004 2025-11-01,21:42:25.000,305,11106655,5605,0,1762033344,13139.348081989992,29912.266187610003,53305.637605200005 2025-11-01,21:42:26.000,305,11106652,5085,0,1762033345,13139.300927819997,31296.04565226,53305.62363096 2025-11-01,21:42:27.000,305,11106538,5165,0,1762033346,13139.314400440002,28989.739495379996,53305.58170824001 2025-11-01,21:42:29.000,305,11106540,5005,0,1762033348,13139.307664129992,28989.669004080002,53305.54677264 2025-11-01,21:42:30.000,305,11106464,4925,0,1762033349,13139.273982580002,22993.023456990006,53305.567734000004 2025-11-01,21:42:31.000,305,11106633,5684,0,1762033350,13139.287455199992,28989.70424973,53305.53279840001 2025-11-01,21:42:32.000,305,11106642,5044,0,1762033351,13139.287455199992,29912.216843700007,53305.55375976 2025-11-01,21:42:33.000,305,11106582,5285,0,1762033352,13139.280718889997,28989.760642769994,53305.50484992 2025-11-01,21:42:34.000,305,11106695,5485,0,1762033353,13139.327873059992,26222.05368174,53305.49087568001 2025-11-01,21:42:35.000,305,11106662,5085,0,1762033354,13139.348081989992,33141.32460887999,53305.46292720001 2025-11-01,21:42:36.000,305,11106625,5565,0,1762033355,13139.361554609997,31757.559242489995,53305.48388856 2025-11-01,21:42:37.000,305,11106650,5165,0,1762033356,13139.368290919992,29912.46356325,53305.52581128 2025-11-01,21:42:38.000,305,11106685,5725,0,1762033357,13139.442390329998,30835.06074678,53305.518824160004 2025-11-01,21:42:40.000,305,11106635,5645,0,1762033359,13139.462599259998,28067.41017879,53305.4978628 2025-11-01,21:42:41.000,305,11106648,5005,0,1762033360,13139.435654020002,32680.28331036,53305.49087568001 2025-11-01,21:42:42.000,305,11106675,5605,0,1762033361,13139.415445090002,28528.789835550007,53305.469914320005 2025-11-01,21:42:43.000,305,11106663,5565,0,1762033362,13139.368290919992,31296.53909136,53305.40703024 2025-11-01,21:42:44.000,305,11106692,4965,0,1762033363,13139.401972469997,34064.30949456,53305.400043120004 2025-11-01,21:42:45.000,305,11106658,5005,0,1762033364,13139.415445090002,28528.895572499998,53305.41401736001 2025-11-01,21:42:46.000,305,11106654,5044,0,1762033365,13139.408708779993,25761.294348420008,53305.400043120004 2025-11-01,21:42:47.000,305,11106684,5044,0,1762033366,13139.401972469997,29912.801921489998,53305.39305600001 2025-11-01,21:42:48.000,305,11106723,5645,0,1762033367,13139.327873059992,32219.312503139998,53305.44895296 2025-11-01,21:42:49.000,305,11106681,5405,0,1762033368,13139.321136749997,25761.336643200004,53305.39305600001 2025-11-01,21:42:51.000,305,11106661,5684,0,1762033370,13139.247037339992,30374.167479990007,53305.33715904 2025-11-01,21:42:52.000,305,11106696,5445,0,1762033371,13139.179674239997,30374.216823900002,53305.40703024 2025-11-01,21:42:53.000,305,11106654,4925,0,1762033372,13139.166201619992,30374.181578250005,53305.3581204 2025-11-01,21:42:54.000,305,11106638,5085,0,1762033373,13139.125783759991,27145.235943060005,53305.30921056 2025-11-01,21:42:55.000,305,11106678,5245,0,1762033374,13139.085365899991,31296.84220395,53305.37908176 2025-11-01,21:42:56.000,305,11106659,5485,0,1762033375,13139.004530179991,31296.884498729996,53305.39305600001 2025-11-01,21:42:57.000,305,11106666,5125,0,1762033376,13138.97084863,26684.081858460006,53305.33715904 2025-11-01,21:42:58.000,305,11106640,5125,0,1762033377,13138.957376009996,27606.714287640003,53305.33715904 2025-11-01,21:42:59.000,305,11106626,5285,0,1762033378,13138.93043077,30374.470592579994,53305.33715904 2025-11-01,21:43:00.000,305,11106636,5445,0,1762033379,13138.92369445999,28068.129190050007,53305.351133280004 2025-11-01,21:43:01.000,305,11106674,5165,0,1762033380,13138.86306766999,28529.417208119994,53305.372094640006 2025-11-01,21:43:02.000,305,11106666,5165,0,1762033381,13138.836122429995,33142.33263447,53305.372094640006 2025-11-01,21:43:03.000,305,11106564,5044,0,1762033382,13138.80917719,28529.431306380007,53305.34414616001 2025-11-01,21:43:04.000,305,11106614,5165,0,1762033383,13138.7485504,33603.627701670004,53305.3581204 2025-11-01,21:43:05.000,305,11106591,5485,0,1762033384,13138.735077779995,22994.0596791,53305.3581204 2025-11-01,21:43:06.000,305,11106530,4965,0,1762033385,13138.714868849995,28529.51589594,53305.29523632001 2025-11-01,21:43:07.000,305,11106584,5044,0,1762033386,13138.714868849995,28529.480650290003,53305.31619768 2025-11-01,21:43:08.000,305,11106670,5245,0,1762033387,13138.72160515999,31758.524973299995,53305.2882492 2025-11-01,21:43:09.000,305,11106547,5405,0,1762033388,13138.714868849995,26684.363823659995,53305.33017192 2025-11-01,21:43:10.000,305,11106636,5085,0,1762033389,13138.674450989995,30374.682066480003,53305.232352240004 2025-11-01,21:43:11.000,305,11106656,5125,0,1762033390,13138.68792361,31758.510875039996,53305.253313600006 2025-11-01,21:43:12.000,305,11106641,5684,0,1762033391,13138.70813254,29913.358802760005,53305.29523632001 2025-11-01,21:43:13.000,305,11106640,5125,0,1762033392,13138.66097836999,33603.6347508,53305.31619768 2025-11-01,21:43:14.000,305,11106662,5044,0,1762033393,13138.714868849995,31758.433334610003,53305.302223440005 2025-11-01,21:43:15.000,305,11106626,5085,0,1762033394,13138.674450989995,31297.081874370007,53305.26030072 2025-11-01,21:43:16.000,305,11106632,5285,0,1762033395,13138.68118729999,27606.812975459994,53305.31619768 2025-11-01,21:43:17.000,305,11106645,5485,0,1762033396,13138.694659919995,32680.826093370008,53305.33715904 2025-11-01,21:43:18.000,305,11106620,4965,0,1762033397,13138.674450989995,28067.924765279997,53305.32318480001 2025-11-01,21:43:19.000,305,11106685,5485,0,1762033398,13138.60708789,33603.247048649995,53305.3581204 2025-11-01,21:43:20.000,305,11106662,5285,0,1762033399,13138.593615269994,32219.368896180007,53305.351133280004 2025-11-01,21:43:21.000,305,11106652,5285,0,1762033400,13138.573406339994,27606.488715479994,53305.30921056 2025-11-01,21:43:22.000,305,11106596,5285,0,1762033401,13138.519515859989,28529.078849879996,53305.302223440005 2025-11-01,21:43:23.000,305,11106646,5125,0,1762033402,13138.465625379999,30374.167479990007,53305.34414616001 2025-11-01,21:43:24.000,305,11106637,5684,0,1762033403,13138.452152759994,28067.755586159998,53305.39305600001 2025-11-01,21:43:25.000,305,11106601,5725,0,1762033404,13138.378053349988,31758.052681589994,53305.3581204 2025-11-01,21:43:26.000,305,11106639,5765,0,1762033405,13138.391525969993,26683.954974120003,53305.37908176 2025-11-01,21:43:27.000,305,11106612,5044,0,1762033406,13138.351108109993,32680.656914249994,53305.27427496001 2025-11-01,21:43:28.000,305,11106614,5365,0,1762033407,13138.337635489988,30374.209774770003,53305.302223440005 2025-11-01,21:43:29.000,305,11106633,5485,0,1762033408,13138.290481319993,30374.216823900002,53305.302223440005 2025-11-01,21:43:30.000,305,11106639,5445,0,1762033409,13138.243327149998,33603.211803,53305.2882492 2025-11-01,21:43:32.000,305,11106637,5925,0,1762033411,13138.216381910002,30374.25911868,53305.31619768 2025-11-01,21:43:33.000,305,11106661,5565,0,1762033412,13138.209645599993,28990.373917079996,53305.28126208 2025-11-01,21:43:34.000,305,11106652,5085,0,1762033413,13138.223118219998,27145.228893930005,53305.30921056 2025-11-01,21:43:35.000,305,11106607,5485,0,1762033414,13138.155755120002,24377.46553986,53305.183442400004 2025-11-01,21:43:36.000,305,11106696,4925,0,1762033415,13138.182700359997,28990.373917079996,53305.29523632001 2025-11-01,21:43:37.000,305,11106649,5405,0,1762033416,13138.169227739992,25300.097969039998,53305.19741664001 2025-11-01,21:43:38.000,305,11106631,5285,0,1762033417,13138.175964050002,28529.114095530007,53305.232352240004 2025-11-01,21:43:39.000,305,11106656,5125,0,1762033418,13138.202909289997,28067.776733549996,53305.232352240004 2025-11-01,21:43:40.000,305,11106651,5485,0,1762033419,13138.229854529993,31758.116123760003,53305.23933936 2025-11-01,21:43:41.000,305,11106694,5165,0,1762033420,13138.175964050002,30835.52598936,53305.218378 2025-11-01,21:43:42.000,305,11106667,5525,0,1762033421,13138.209645599993,26222.652857790003,53305.23933936 2025-11-01,21:43:43.000,305,11106681,5405,0,1762033422,13138.223118219998,32680.635766859996,53305.19042952 2025-11-01,21:43:44.000,305,11106707,5525,0,1762033423,13138.216381910002,23916.276209610005,53305.16248104 2025-11-01,21:43:45.000,305,11106646,5085,0,1762033424,13138.223118219998,27606.481666349995,53305.14151968 2025-11-01,21:43:46.000,305,11106664,5325,0,1762033425,13138.209645599993,29912.865363660007,53305.19042952 2025-11-01,21:43:47.000,305,11106658,5325,0,1762033426,13138.196172980002,27145.12315698,53305.16248104 2025-11-01,21:43:48.000,305,11106609,5605,0,1762033427,13138.189436669993,28528.980162060005,53305.183442400004 2025-11-01,21:43:49.000,305,11106602,4805,0,1762033428,13138.243327149998,28990.239983609994,53305.183442400004 2025-11-01,21:43:50.000,305,11106629,5605,0,1762033429,13138.270272389993,29451.4857069,53305.1135712 2025-11-01,21:43:51.000,305,11106604,5165,0,1762033430,13138.202909289997,27606.319536359995,53305.15549392001 2025-11-01,21:43:52.000,305,11106660,5285,0,1762033431,13138.149018809992,23454.804914160006,53305.183442400004 2025-11-01,21:43:53.000,305,11106684,5165,0,1762033432,13138.142282499997,30835.328613720005,53305.232352240004 2025-11-01,21:43:54.000,305,11106682,5125,0,1762033433,13138.142282499997,34986.8150394,53305.085622720006 2025-11-01,21:43:55.000,305,11106647,5765,0,1762033434,13138.088392019992,25761.188611470003,53305.10658408001 2025-11-01,21:43:56.000,305,11106697,5605,0,1762033435,13138.081655709997,28990.120148400005,53305.07863560001 2025-11-01,21:43:57.000,305,11106644,4925,0,1762033436,13138.061446779997,35448.07486095,53305.07164848 2025-11-01,21:43:58.000,305,11106652,5085,0,1762033437,13138.014292610002,32219.14332402,53305.064661360004 2025-11-01,21:43:59.000,305,11106624,4965,0,1762033438,13138.014292610002,28528.944916409993,53305.064661360004 2025-11-01,21:44:00.000,305,11106678,5285,0,1762033439,13137.987347369992,28990.204737959997,53305.12754544001 2025-11-01,21:44:01.000,305,11106651,5965,0,1762033440,13137.933456890001,31296.588435269994,53305.02273864 2025-11-01,21:44:02.000,305,11106678,5285,0,1762033441,13137.919984269996,30374.026497390005,53304.9738288 2025-11-01,21:44:03.000,305,11106662,5165,0,1762033442,13137.913247960001,28528.944916409993,53305.015751520004 2025-11-01,21:44:04.000,305,11106629,5605,0,1762033443,13137.872830100001,22071.032498639994,53304.9738288 2025-11-01,21:44:05.000,305,11106638,5125,0,1762033444,13137.845884859991,29912.78782323,53305.05068712 2025-11-01,21:44:06.000,305,11106653,5565,0,1762033445,13137.81220331,24838.704214020006,53304.98780304001 2025-11-01,21:44:07.000,305,11106612,5005,0,1762033446,13137.825675929991,31296.658926570002,53304.95985456001 2025-11-01,21:44:08.000,305,11106656,5365,0,1762033447,13137.845884859991,33141.81804798001,53304.94588032 2025-11-01,21:44:09.000,305,11106636,5165,0,1762033448,13137.839148549996,32219.29135575,53304.91094472001 2025-11-01,21:44:10.000,305,11106632,5205,0,1762033449,13137.839148549996,24838.746508800003,53304.917931840006 2025-11-01,21:44:11.000,305,11106632,5285,0,1762033450,13137.81220331,25299.985182959994,53304.869022000006 2025-11-01,21:44:12.000,305,11106654,5285,0,1762033451,13137.825675929991,33603.02852562,53304.93190608 2025-11-01,21:44:13.000,305,11106652,5165,0,1762033452,13137.825675929991,25761.23090625,53304.93190608 2025-11-01,21:44:14.000,305,11106571,5765,0,1762033453,13137.825675929991,27145.052665680007,53304.87600912 2025-11-01,21:44:15.000,305,11106665,5565,0,1762033454,13137.852621170001,30373.998300870007,53304.88299624 2025-11-01,21:44:16.000,305,11106634,5125,0,1762033455,13137.798730689996,33602.94393605999,53304.88998336001 2025-11-01,21:44:17.000,305,11106649,5605,0,1762033456,13137.77178545,30373.970104349995,53304.85504776 2025-11-01,21:44:18.000,305,11106645,5684,0,1762033457,13137.778521759996,28990.113099270005,53304.84107352001 2025-11-01,21:44:19.000,305,11106610,5285,0,1762033458,13137.72463127999,27145.017420029995,53304.80613792 2025-11-01,21:44:20.000,305,11106497,5645,0,1762033459,13137.697686039995,30373.956006089997,53304.75722808 2025-11-01,21:44:21.000,305,11106525,5565,0,1762033460,13137.66400448999,34525.49177568,53304.8340864 2025-11-01,21:44:22.000,305,11106638,5125,0,1762033461,13137.616850319995,28990.063755359995,53304.799150800005 2025-11-01,21:44:23.000,305,11106640,5085,0,1762033462,13137.62358662999,24838.506838379995,53304.75722808 2025-11-01,21:44:24.000,305,11106661,5645,0,1762033463,13137.54948722,26222.321548680004,53304.799150800005 2025-11-01,21:44:25.000,305,11106637,5485,0,1762033464,13137.52927829,28989.965067540004,53304.78517656 2025-11-01,21:44:26.000,305,11106655,5525,0,1762033465,13137.48886043,29451.16144692,53304.8340864 2025-11-01,21:44:27.000,305,11106674,5365,0,1762033466,13137.495596739995,32218.79086752,53304.729279600004 2025-11-01,21:44:28.000,305,11106674,5165,0,1762033467,13137.495596739995,22531.848224999994,53304.68735688 2025-11-01,21:44:29.000,305,11106702,5325,0,1762033468,13137.434969949994,31757.375965109997,53304.68735688 2025-11-01,21:44:30.000,305,11106630,5165,0,1762033469,13137.434969949994,28067.050673160003,53304.73626672 2025-11-01,21:44:31.000,305,11106631,5684,0,1762033470,13137.40802471,29912.104057620003,53304.63844704 2025-11-01,21:44:33.000,305,11106649,5965,0,1762033472,13137.347397919999,30373.314535259997,53304.631459920005 2025-11-01,21:44:34.000,305,11106660,5285,0,1762033473,13137.280034819989,27144.32660529,53304.67338264001 2025-11-01,21:44:35.000,305,11106668,4925,0,1762033474,13137.280034819989,27144.284310510004,53304.61748568 2025-11-01,21:44:36.000,305,11106641,5485,0,1762033475,13137.253089579994,31295.73549054,53304.631459920005 2025-11-01,21:44:37.000,305,11106684,5285,0,1762033476,13137.266562199999,29911.850288939997,53304.72229248001 2025-11-01,21:44:38.000,305,11106657,5405,0,1762033477,13137.205935409998,27144.15742617,53304.59652432 2025-11-01,21:44:39.000,305,11106637,5605,0,1762033478,13137.192462789993,30373.081913970003,53304.582550080006 2025-11-01,21:44:40.000,305,11106666,5125,0,1762033479,13137.185726479998,29911.744551990007,53304.61049856 2025-11-01,21:44:41.000,305,11106681,5645,0,1762033480,13137.152044929993,28989.112122809995,53304.62447280001 2025-11-01,21:44:42.000,305,11106661,5845,0,1762033481,13137.091418139993,31295.488770990007,53304.49171752 2025-11-01,21:44:43.000,305,11106502,5165,0,1762033482,13137.111627069993,23915.04966099,53304.50569176001 2025-11-01,21:44:44.000,305,11106660,5125,0,1762033483,13137.051000279993,28989.105073679995,53304.54761448 2025-11-01,21:44:45.000,305,11106630,5125,0,1762033484,13137.024055039998,30834.26419509,53304.47075616 2025-11-01,21:44:46.000,305,11106656,5525,0,1762033485,13137.003846109998,26682.770720279994,53304.4497948 2025-11-01,21:44:47.000,305,11106624,5044,0,1762033486,13137.010582419993,26221.440407429996,53304.37293648 2025-11-01,21:44:48.000,305,11106684,4885,0,1762033487,13136.909537769992,30834.2430477,53304.393897840004 2025-11-01,21:44:49.000,305,11106656,4925,0,1762033488,13136.815229430002,31756.819083840004,53304.38691072001 2025-11-01,21:44:50.000,305,11106643,5725,0,1762033489,13136.768075259992,26221.447456559996,53304.40088496 2025-11-01,21:44:51.000,305,11106652,5005,0,1762033490,13136.687239539991,27605.219872079993,53304.365949360006 2025-11-01,21:44:52.000,305,11106634,4885,0,1762033491,13136.633349060001,31295.432377949997,53304.33101376 2025-11-01,21:44:54.000,305,11106658,5325,0,1762033493,13136.50535916999,29450.33669871,53304.26812968001 2025-11-01,21:44:55.000,305,11106665,5725,0,1762033494,13136.45146869,33140.5774011,53304.23319408 2025-11-01,21:44:56.000,305,11106629,5485,0,1762033495,13136.45146869,30372.849292679995,53304.26114256 2025-11-01,21:44:57.000,305,11106654,5165,0,1762033496,13136.38410558999,31295.38303404,53304.2052456 2025-11-01,21:44:58.000,305,11106701,5525,0,1762033497,13136.336951419995,27143.917755749993,53304.11441304 2025-11-01,21:44:59.000,305,11106631,5565,0,1762033498,13136.32347879999,31295.39008317,53304.1353744 2025-11-01,21:45:00.000,305,11106653,5565,0,1762033499,13136.30326986999,28066.46559537,53304.12140016001 2025-11-01,21:45:01.000,305,11106685,5405,0,1762033500,13136.31000618,23914.943924039995,53304.08646456 2025-11-01,21:45:02.000,305,11106637,5645,0,1762033501,13136.316742489995,28989.006385860004,53304.02358048001 2025-11-01,21:45:03.000,305,11106658,5365,0,1762033502,13136.26958832,29911.561274609994,53303.98165776001 2025-11-01,21:45:04.000,305,11106622,5405,0,1762033503,13136.20222521999,25298.829125639997,53303.95370928001 2025-11-01,21:45:05.000,305,11106627,5525,0,1762033504,13136.22243414999,33140.46461502,53303.94672216 2025-11-01,21:45:06.000,305,11106646,5165,0,1762033505,13136.20896153,27605.198724689995,53303.93274792001 2025-11-01,21:45:07.000,305,11106673,5645,0,1762033506,13136.14159842999,30372.870440069993,53303.88383808001 2025-11-01,21:45:08.000,305,11106660,5285,0,1762033507,13136.101180569989,28527.73246605,53303.85588960001 2025-11-01,21:45:09.000,305,11106586,5445,0,1762033508,13136.040553779989,25759.997308499995,53303.82794112 2025-11-01,21:45:10.000,305,11106664,5285,0,1762033509,13136.040553779989,24837.534058439996,53303.862876720006 2025-11-01,21:45:11.000,305,11106667,5525,0,1762033510,13136.000135919989,31756.72039602,53303.81396688001 2025-11-01,21:45:12.000,305,11106631,5725,0,1762033511,13135.979926989989,24837.625697130003,53303.73012144 2025-11-01,21:45:13.000,305,11106658,5285,0,1762033512,13135.966454369998,30372.97617702,53303.76505704001 2025-11-01,21:45:14.000,305,11106656,5325,0,1762033513,13135.966454369998,30834.25009683,53303.66025024 2025-11-01,21:45:15.000,305,11106517,5485,0,1762033514,13135.932772819993,29450.562270869996,53303.6812116 2025-11-01,21:45:16.000,305,11106598,5325,0,1762033515,13135.919300199988,29911.899632850007,53303.58339192 2025-11-01,21:45:17.000,305,11106521,5485,0,1762033516,13135.885618649998,26221.7153235,53303.555443440004 2025-11-01,21:45:18.000,305,11106675,5845,0,1762033517,13135.878882339988,32218.403165370008,53303.54845632001 2025-11-01,21:45:19.000,305,11106686,5165,0,1762033518,13135.858673409988,28989.556217999998,53303.59037904 2025-11-01,21:45:20.000,305,11106657,5405,0,1762033519,13135.851937099993,30834.658946370007,53303.56243056 2025-11-01,21:45:21.000,305,11106669,5845,0,1762033520,13135.838464480003,28528.282298189995,53303.51352072 2025-11-01,21:45:22.000,305,11106693,5725,0,1762033521,13135.824991859998,29912.209794569993,53303.49954648001 2025-11-01,21:45:23.000,305,11106639,5485,0,1762033522,13135.771101379993,27605.77675335,53303.471598 2025-11-01,21:45:24.000,305,11106648,5245,0,1762033523,13135.730683519992,29912.167499789997,53303.47858512001 2025-11-01,21:45:25.000,305,11106664,4925,0,1762033524,13135.730683519992,30373.4414196,53303.46461088 2025-11-01,21:45:26.000,305,11106668,5125,0,1762033525,13135.649847799992,28066.994280119994,53303.37377832 2025-11-01,21:45:27.000,305,11106643,5805,0,1762033526,13135.609429939992,31295.968111830007,53303.42967528001 2025-11-01,21:45:28.000,305,11106684,5285,0,1762033527,13135.582484699997,29912.1463524,53303.41570104 2025-11-01,21:45:29.000,305,11106638,4925,0,1762033528,13135.521857909996,30373.43437047,53303.41570104 2025-11-01,21:45:30.000,305,11106639,5245,0,1762033529,13135.474703740001,25760.617631939996,53303.31089424001 2025-11-01,21:45:31.000,305,11106619,5684,0,1762033530,13135.434285880001,24376.788823380004,53303.32486848 2025-11-01,21:45:32.000,305,11106679,5525,0,1762033531,13135.467967429991,24838.041595799994,53303.31788136 2025-11-01,21:45:33.000,305,11106695,5485,0,1762033532,13135.461231119996,28528.24705254,53303.26897152 2025-11-01,21:45:34.000,305,11106686,5205,0,1762033533,13135.39386802,28067.050673160003,53303.241023040006 2025-11-01,21:45:35.000,305,11106695,5684,0,1762033534,13135.400604329996,28989.718347989998,53303.220061680004 2025-11-01,21:45:36.000,305,11106673,5245,0,1762033535,13135.441022189996,27144.62971788,53303.26897152 2025-11-01,21:45:37.000,305,11106536,4925,0,1762033536,13135.41407695,33141.28936323,53303.25499728 2025-11-01,21:45:38.000,305,11106492,5085,0,1762033537,13135.447758499991,30373.716335670004,53303.12922912 2025-11-01,21:45:39.000,305,11106564,5365,0,1762033538,13135.420813259996,32218.868407949994,53303.10826776 2025-11-01,21:45:40.000,305,11106526,5125,0,1762033539,13135.427549569991,28067.389031400002,53303.19910032 2025-11-01,21:45:41.000,305,11106664,5165,0,1762033540,13135.420813259996,29451.281282130003,53303.08031928 2025-11-01,21:45:42.000,305,11106678,5285,0,1762033541,13135.407340639991,28990.099001010007,53303.122242000005 2025-11-01,21:45:43.000,305,11106612,4925,0,1762033542,13135.35345016,32680.353801660007,53303.10128064 2025-11-01,21:45:44.000,305,11106641,5845,0,1762033543,13135.27261444,26683.722352829995,53303.0873064 2025-11-01,21:45:45.000,305,11106733,5684,0,1762033544,13135.23219658,30374.026497390005,53303.09429352001 2025-11-01,21:45:46.000,305,11106631,5445,0,1762033545,13135.198515029995,29912.77372497,53303.052370800004 2025-11-01,21:45:47.000,305,11106642,4845,0,1762033546,13135.14462454999,32680.459538609997,53303.073332160006 2025-11-01,21:45:48.000,305,11106646,5005,0,1762033547,13135.097470379995,24838.690115760008,53303.06634504001 2025-11-01,21:45:49.000,305,11106679,5605,0,1762033548,13135.00989835,28990.17654144,53303.052370800004 2025-11-01,21:45:50.000,305,11106684,5245,0,1762033549,13134.98968942,28528.87442511,53303.03140944 2025-11-01,21:45:51.000,305,11106653,5525,0,1762033550,13134.90211738999,25299.872396880004,53303.052370800004 2025-11-01,21:45:52.000,305,11106687,5845,0,1762033551,13134.828017979999,24838.668968369995,53303.05935792 2025-11-01,21:45:53.000,305,11106553,5485,0,1762033552,13134.747182259998,31296.6659757,53302.96852536 2025-11-01,21:45:55.000,305,11106654,4925,0,1762033554,13134.713500709993,23916.198669179998,53302.93358976 2025-11-01,21:45:56.000,305,11106674,5285,0,1762033555,13134.693291779993,27606.509862870007,53302.9126284 2025-11-01,21:45:57.000,305,11106651,5605,0,1762033556,13134.700028089988,27145.186599149994,53302.905641280006 2025-11-01,21:45:58.000,305,11106644,5085,0,1762033557,13134.666346539998,30835.52598936,53302.82179584 2025-11-01,21:45:59.000,305,11106609,5645,0,1762033558,13134.646137609998,34987.17454502999,53302.81480872 2025-11-01,21:46:00.000,305,11106652,5005,0,1762033559,13134.666346539998,30374.428297799997,53302.82179584 2025-11-01,21:46:01.000,305,11106678,5205,0,1762033560,13134.693291779993,28529.381962469997,53302.786860240005 2025-11-01,21:46:02.000,305,11106678,5125,0,1762033561,13134.659610229988,29452.070784690004,53302.772886 2025-11-01,21:46:03.000,305,11106645,5645,0,1762033562,13134.632664989993,32219.798893109997,53302.73096328001 2025-11-01,21:46:04.000,305,11106629,5605,0,1762033563,13134.646137609998,31758.63775938,53302.75891176001 2025-11-01,21:46:05.000,305,11106640,5125,0,1762033564,13134.632664989993,34987.794868469995,53302.689040560006 2025-11-01,21:46:06.000,305,11106680,5245,0,1762033565,13134.625928679998,29452.465535969997,53302.73096328001 2025-11-01,21:46:07.000,305,11106613,5684,0,1762033566,13134.565301889997,29452.486683359995,53302.668079200004 2025-11-01,21:46:08.000,305,11106629,5605,0,1762033567,13134.545092959997,24378.487663709995,53302.64013072001 2025-11-01,21:46:09.000,305,11106665,5605,0,1762033568,13134.477729860002,30375.302389920005,53302.64013072001 2025-11-01,21:46:10.000,305,11106661,5565,0,1762033569,13134.511411409992,30836.639751900002,53302.619169360005 2025-11-01,21:46:11.000,305,11106657,5525,0,1762033570,13134.518147720002,34065.726369690005,53302.59122088001 2025-11-01,21:46:12.000,305,11106679,5445,0,1762033571,13134.477729860002,33604.45244988,53302.58423376 2025-11-01,21:46:13.000,305,11106660,5165,0,1762033572,13134.484466169997,22994.84918166,53302.56327240001 2025-11-01,21:46:14.000,305,11106651,5605,0,1762033573,13134.457520930002,26223.928750320003,53302.570259520005 2025-11-01,21:46:16.000,305,11106670,5245,0,1762033575,13134.511411409992,31298.27317734,53302.50737544 2025-11-01,21:46:17.000,305,11106656,4765,0,1762033576,13134.477729860002,27146.631670799994,53302.47942696 2025-11-01,21:46:18.000,305,11106644,5125,0,1762033577,13134.531620339993,26685.385947510003,53302.381607280004 2025-11-01,21:46:19.000,305,11106693,5445,0,1762033578,13134.578774510002,26685.329554469994,53302.39558152001 2025-11-01,21:46:20.000,305,11106635,5405,0,1762033579,13134.666346539998,30375.626649900005,53302.46545272 2025-11-01,21:46:21.000,305,11106664,5285,0,1762033580,13134.659610229988,30836.872373189995,53302.44449136001 2025-11-01,21:46:22.000,305,11106638,5044,0,1762033581,13134.713500709993,29453.008318980006,53302.44449136001 2025-11-01,21:46:23.000,305,11106643,5765,0,1762033582,13134.747182259998,30375.570256859995,53302.43051712 2025-11-01,21:46:24.000,305,11106729,5645,0,1762033583,13134.767391189998,30375.50681469,53302.41654288 2025-11-01,21:46:25.000,305,11106643,5605,0,1762033584,13134.794336429994,31759.349721510007,53302.381607280004 2025-11-01,21:46:26.000,305,11106507,5645,0,1762033585,13134.828017979999,28991.62161309,53302.37462016001 2025-11-01,21:46:27.000,305,11106540,5044,0,1762033586,13134.828017979999,24839.973057420008,53302.33968456 2025-11-01,21:46:28.000,305,11106500,4925,0,1762033587,13134.828017979999,30375.570256859995,53302.34667168001 2025-11-01,21:46:29.000,305,11106691,5605,0,1762033588,13134.861699529989,30375.52796208,53302.26282624 2025-11-01,21:46:30.000,305,11106640,5165,0,1762033589,13134.92232631999,33604.64277639,53302.30474896001 2025-11-01,21:46:31.000,305,11106675,5605,0,1762033590,13134.949271559999,30375.577305989995,53302.25583912001 2025-11-01,21:46:32.000,305,11106682,5044,0,1762033591,13134.949271559999,30836.935815360004,53302.353658800006 2025-11-01,21:46:33.000,305,11106621,5605,0,1762033592,13134.94253524999,31298.237931690004,53302.3187232 2025-11-01,21:46:34.000,305,11106596,5005,0,1762033593,13134.976216799994,31298.27317734,53302.30474896001 2025-11-01,21:46:35.000,305,11106614,5125,0,1762033594,13135.00316203999,24378.91061151,53302.25583912001 2025-11-01,21:46:36.000,305,11106616,5405,0,1762033595,13135.057052519995,32682.165428070002,53302.283787600005 2025-11-01,21:46:37.000,305,11106629,5684,0,1762033596,13135.03010728,31759.681030620006,53302.34667168001 2025-11-01,21:46:38.000,305,11106621,5605,0,1762033597,13135.07052514,28530.62260935,53302.30474896001 2025-11-01,21:46:39.000,305,11106573,5405,0,1762033598,13135.077261449995,28991.981118719996,53302.283787600005 2025-11-01,21:46:40.000,305,11106633,5605,0,1762033599,13135.077261449995,24840.38895609,53302.25583912001 2025-11-01,21:46:41.000,305,11106608,5085,0,1762033600,13135.04357989999,36833.98316285999,53302.24186488 2025-11-01,21:46:42.000,305,11106572,5125,0,1762033601,13135.04357989999,28530.812935859998,53302.3187232 2025-11-01,21:46:43.000,305,11106615,5405,0,1762033602,13135.057052519995,28069.546065179995,53302.248852 2025-11-01,21:46:44.000,305,11106569,5605,0,1762033603,13135.03010728,27608.279194500006,53302.29776184 2025-11-01,21:46:45.000,305,11106603,5485,0,1762033604,13135.057052519995,32682.51788457,53302.30474896001 2025-11-01,21:46:47.000,305,11106599,5684,0,1762033606,13135.057052519995,29453.480610690007,53302.26282624 2025-11-01,21:46:48.000,305,11106648,5205,0,1762033607,13135.057052519995,31298.653830359995,53302.3187232 2025-11-01,21:46:49.000,305,11106625,5605,0,1762033608,13135.06378882999,30837.31646838,53302.34667168001 2025-11-01,21:46:50.000,305,11106607,5684,0,1762033609,13135.04357989999,29914.719284849998,53302.30474896001 2025-11-01,21:46:51.000,305,11106619,5605,0,1762033610,13135.077261449995,29453.424217649997,53302.31173608 2025-11-01,21:46:52.000,305,11106629,5485,0,1762033611,13135.02337096999,31759.850209740005,53302.29077472 2025-11-01,21:46:53.000,305,11106622,5044,0,1762033612,13135.02337096999,30376.00730292,53302.31173608 2025-11-01,21:46:54.000,305,11106622,5245,0,1762033613,13135.016634659994,31759.822013220008,53302.32571032001 2025-11-01,21:46:55.000,305,11106605,5645,0,1762033614,13134.98295310999,26224.351698119994,53302.29776184 2025-11-01,21:46:56.000,305,11106618,5125,0,1762033615,13134.96274417999,31298.61153558,53302.24186488 2025-11-01,21:46:57.000,305,11106572,5125,0,1762033616,13134.96948049,32682.5249337,53302.3187232 2025-11-01,21:46:58.000,305,11106560,5285,0,1762033617,13134.96274417999,28069.609507350004,53302.25583912001 2025-11-01,21:46:59.000,305,11106599,5525,0,1762033618,13134.92232631999,30837.422205330004,53302.248852 2025-11-01,21:47:00.000,305,11106588,5205,0,1762033619,13134.92232631999,33605.19965766001,53302.26981336 2025-11-01,21:47:01.000,305,11106621,5525,0,1762033620,13134.908853699999,30376.16238378,53302.213916400004 2025-11-01,21:47:02.000,305,11106593,5645,0,1762033621,13134.90211738999,27147.167404680004,53302.33968456 2025-11-01,21:47:03.000,305,11106626,4925,0,1762033622,13134.915590009994,33144.031474799995,53302.3187232 2025-11-01,21:47:04.000,305,11106631,5684,0,1762033623,13134.881908459989,28531.13014671,53302.34667168001 2025-11-01,21:47:05.000,305,11106584,4965,0,1762033624,13134.861699529989,34528.085855519996,53302.3187232 2025-11-01,21:47:06.000,305,11106575,5845,0,1762033625,13134.868435839999,29453.86126371,53302.30474896001 2025-11-01,21:47:08.000,305,11106621,5884,0,1762033627,13134.841490599989,24379.791752760008,53302.25583912001 2025-11-01,21:47:09.000,305,11106622,5125,0,1762033628,13134.814545359994,32221.85018994,53302.26981336 2025-11-01,21:47:10.000,305,11106600,5125,0,1762033629,13134.767391189998,31760.682007080002,53302.33968456 2025-11-01,21:47:11.000,305,11106596,5044,0,1762033630,13134.747182259998,30838.10597094,53302.213916400004 2025-11-01,21:47:12.000,305,11106604,5044,0,1762033631,13134.726973329998,29915.558131319995,53302.25583912001 2025-11-01,21:47:13.000,305,11106620,5125,0,1762033632,13134.639401300003,31299.556119,53302.332697440004 2025-11-01,21:47:14.000,305,11106433,5525,0,1762033633,13134.625928679998,30376.95893547,53302.30474896001 2025-11-01,21:47:15.000,305,11106568,4885,0,1762033634,13134.578774510002,32683.413124080005,53302.25583912001 2025-11-01,21:47:16.000,305,11106582,5405,0,1762033635,13134.558565580002,28993.087832129997,53302.26282624 2025-11-01,21:47:17.000,305,11106630,5245,0,1762033636,13134.565301889997,28070.483599469997,53302.19994216 2025-11-01,21:47:19.000,305,11106614,5525,0,1762033638,13134.504675099997,26686.682987430002,53302.19994216 2025-11-01,21:47:20.000,305,11106438,5285,0,1762033639,13134.511411409992,29915.769605220004,53302.26282624 2025-11-01,21:47:21.000,305,11106438,5245,0,1762033640,13134.457520930002,30377.170409369995,53302.19295504 2025-11-01,21:47:22.000,305,11106460,5325,0,1762033641,13134.491202479992,30377.205655020007,53302.185967920006 2025-11-01,21:47:23.000,305,11106462,5165,0,1762033642,13134.430575689992,27148.16133201,53302.15103232 2025-11-01,21:47:24.000,305,11106573,5565,0,1762033643,13134.450784619992,31761.252986609994,53302.22090352 2025-11-01,21:47:25.000,305,11106615,5765,0,1762033644,13134.457520930002,26687.01429654,53302.213916400004 2025-11-01,21:47:26.000,305,11106583,5525,0,1762033645,13134.437312000002,28993.510779930002,53302.15801944001 2025-11-01,21:47:27.000,305,11106597,5805,0,1762033646,13134.444048309997,28993.609467750008,53302.08116112 2025-11-01,21:47:28.000,305,11106576,5125,0,1762033647,13134.470993549992,25303.2841758,53302.10910960001 2025-11-01,21:47:29.000,305,11106592,5605,0,1762033648,13134.484466169997,28532.40603924,53302.116096720005 2025-11-01,21:47:30.000,305,11106566,5285,0,1762033649,13134.484466169997,28071.146217689995,53302.13007096 2025-11-01,21:47:31.000,305,11106624,5325,0,1762033650,13134.504675099997,25303.411060140003,53302.116096720005 2025-11-01,21:47:32.000,305,11106578,5285,0,1762033651,13134.457520930002,26687.33150739,53302.08814824001 2025-11-01,21:47:33.000,305,11106601,5565,0,1762033652,13134.504675099997,28993.715204699998,53302.116096720005 2025-11-01,21:47:34.000,305,11106553,5485,0,1762033653,13134.470993549992,31761.51380442,53302.06019976001 2025-11-01,21:47:35.000,305,11106590,5405,0,1762033654,13134.470993549992,33606.75046626,53302.02526416 2025-11-01,21:47:36.000,305,11106593,5645,0,1762033655,13134.457520930002,33145.42720254,53302.06019976001 2025-11-01,21:47:37.000,305,11106577,5605,0,1762033656,13134.477729860002,29455.031419289997,53302.03923840001 2025-11-01,21:47:38.000,305,11106586,5205,0,1762033657,13134.437312000002,32684.11098795,53302.074174 2025-11-01,21:47:39.000,305,11106590,5325,0,1762033658,13134.457520930002,28993.736352089996,53302.01128992001 2025-11-01,21:47:40.000,305,11106590,5285,0,1762033659,13134.450784619992,29455.0102719,53301.98334144 2025-11-01,21:47:41.000,305,11106592,5125,0,1762033660,13134.450784619992,26687.18347566,53301.9344316 2025-11-01,21:47:42.000,305,11106615,5765,0,1762033661,13134.437312000002,27148.506739379998,53301.948405840005 2025-11-01,21:47:43.000,305,11106618,5085,0,1762033662,13134.504675099997,26225.923654109996,53301.98334144 2025-11-01,21:47:44.000,305,11106610,5285,0,1762033663,13134.497938790002,28993.813892520004,53301.90648312 2025-11-01,21:47:45.000,305,11106584,5165,0,1762033664,13134.572038199993,30838.994161320006,53301.94141872001 2025-11-01,21:47:46.000,305,11106591,5445,0,1762033665,13134.646137609998,31300.34562156,53301.98334144 2025-11-01,21:47:47.000,305,11106553,5445,0,1762033666,13134.639401300003,28993.83503991,53301.92744448 2025-11-01,21:47:48.000,305,11106599,5605,0,1762033667,13134.706764399998,32223.020345519995,53301.96936720001 2025-11-01,21:47:49.000,305,11106631,5645,0,1762033668,13134.740445949988,30377.699094120006,53301.96238008 2025-11-01,21:47:50.000,305,11106650,4885,0,1762033669,13134.713500709993,32222.893461180007,53301.99032856001 2025-11-01,21:47:51.000,305,11106662,5165,0,1762033670,13134.706764399998,29455.038468419996,53301.95539296 2025-11-01,21:47:52.000,305,11106504,5085,0,1762033671,13134.673082849993,30838.90957176,53301.96936720001 2025-11-01,21:47:53.000,305,11106528,4965,0,1762033672,13134.679819159988,29455.052566679995,53301.92744448 2025-11-01,21:47:54.000,305,11106515,5285,0,1762033673,13134.625928679998,30838.965964799994,53301.95539296 2025-11-01,21:47:55.000,305,11106511,5525,0,1762033674,13134.679819159988,29916.333535619997,53302.01128992001 2025-11-01,21:47:56.000,305,11106553,5565,0,1762033675,13134.673082849993,30838.923670019998,53301.97635432 2025-11-01,21:47:57.000,305,11106518,5165,0,1762033676,13134.652873919993,29916.354683009995,53301.92045736001 2025-11-01,21:47:58.000,305,11106542,5085,0,1762033677,13134.666346539998,28071.174414210007,53301.91347024 2025-11-01,21:47:59.000,305,11106482,5445,0,1762033678,13134.652873919993,25303.418109270002,53301.85757328 2025-11-01,21:48:00.000,305,11106533,5605,0,1762033679,13134.747182259998,28532.497677930005,53301.95539296 2025-11-01,21:48:01.000,305,11106536,5245,0,1762033680,13134.747182259998,27609.900494400004,53301.94141872001 2025-11-01,21:48:02.000,305,11106498,5245,0,1762033681,13134.753918569993,30377.692044990006,53301.88552176 2025-11-01,21:48:03.000,305,11106662,5005,0,1762033682,13134.780863809989,31300.303326780006,53301.91347024 2025-11-01,21:48:04.000,305,11106640,5285,0,1762033683,13134.780863809989,29455.15830363,53301.91347024 2025-11-01,21:48:05.000,305,11106709,5405,0,1762033684,13134.814545359994,27609.94278918,53301.94141872001 2025-11-01,21:48:06.000,305,11106686,5325,0,1762033685,13134.834754289994,25303.45335492,53301.92045736001 2025-11-01,21:48:07.000,305,11106699,5565,0,1762033686,13134.861699529989,26226.121029750007,53301.92045736001 2025-11-01,21:48:08.000,305,11106709,5445,0,1762033687,13134.90211738999,28071.42113376,53301.899496000005 2025-11-01,21:48:10.000,305,11106619,5645,0,1762033689,13134.895381079994,29916.735336030004,53301.84359904001 2025-11-01,21:48:11.000,305,11106648,5005,0,1762033690,13134.949271559999,28532.836036170003,53301.87154752001 2025-11-01,21:48:12.000,305,11106664,5325,0,1762033691,13134.96948049,28071.604411139997,53301.85757328 2025-11-01,21:48:13.000,305,11106682,5165,0,1762033692,13134.96948049,30378.24187713,53301.80866344 2025-11-01,21:48:14.000,305,11106626,5005,0,1762033693,13134.996425729994,30378.368761470003,53301.92045736001 2025-11-01,21:48:15.000,305,11106673,5645,0,1762033694,13134.996425729994,27610.59130914,53301.83661192 2025-11-01,21:48:16.000,305,11106674,5165,0,1762033695,13134.96948049,35452.840072830004,53301.90648312 2025-11-01,21:48:17.000,305,11106700,5005,0,1762033696,13134.98968942,36375.52184592,53301.794689199996 2025-11-01,21:48:18.000,305,11106697,5485,0,1762033697,13135.00989835,33607.75144272001,53301.84359904001 2025-11-01,21:48:19.000,305,11106689,5565,0,1762033698,13135.03010728,28072.097850239996,53301.850586160006 2025-11-01,21:48:20.000,305,11106618,5165,0,1762033699,13135.016634659994,33146.44932639001,53301.84359904001 2025-11-01,21:48:21.000,305,11106698,5325,0,1762033700,13135.02337096999,28994.758475940005,53301.88552176 2025-11-01,21:48:22.000,305,11106627,5645,0,1762033701,13135.03010728,30840.00923604,53301.89250888001 2025-11-01,21:48:23.000,305,11106639,5605,0,1762033702,13135.05031621,33607.83603228,53301.850586160006 2025-11-01,21:48:24.000,305,11106652,5325,0,1762033703,13135.036843589995,32223.859191990006,53301.87154752001 2025-11-01,21:48:25.000,305,11106669,5445,0,1762033704,13135.08399775999,31301.262008460006,53301.899496000005 2025-11-01,21:48:26.000,305,11106649,5725,0,1762033705,13135.04357989999,28994.67388638,53301.84359904001 2025-11-01,21:48:27.000,305,11106646,5405,0,1762033706,13135.117679309995,30378.622530149994,53301.850586160006 2025-11-01,21:48:28.000,305,11106660,5205,0,1762033707,13135.14462454999,32223.78165156,53301.84359904001 2025-11-01,21:48:29.000,305,11106668,5085,0,1762033708,13135.15136086,30378.629579279994,53301.90648312 2025-11-01,21:48:30.000,305,11106636,5445,0,1762033709,13135.17156979,28994.66683725,53301.84359904001 2025-11-01,21:48:31.000,305,11106651,5725,0,1762033710,13135.158097169995,27610.725242610002,53301.92045736001 2025-11-01,21:48:32.000,305,11106666,5285,0,1762033711,13135.21198765,32223.739356780003,53301.89250888001 2025-11-01,21:48:33.000,305,11106713,5725,0,1762033712,13135.27261444,26688.113960820003,53301.98334144 2025-11-01,21:48:34.000,305,11106689,5285,0,1762033713,13135.28608705999,30378.56613711,53301.92045736001 2025-11-01,21:48:35.000,305,11106654,4925,0,1762033714,13135.319768609996,34530.30633147,53301.95539296 2025-11-01,21:48:36.000,305,11106690,5044,0,1762033715,13135.33324123,28994.65978812,53301.92045736001 2025-11-01,21:48:37.000,305,11106656,5125,0,1762033716,13135.366922779991,28994.603395080005,53301.92744448 2025-11-01,21:48:38.000,305,11106680,5285,0,1762033717,13135.380395399996,31762.47953523,53301.92744448 2025-11-01,21:48:39.000,305,11106641,5565,0,1762033718,13135.32650491999,33146.39293335,53301.90648312 2025-11-01,21:48:40.000,305,11106687,5845,0,1762033719,13135.400604329996,23920.3153611,53301.899496000005 2025-11-01,21:48:41.000,305,11106621,5485,0,1762033720,13135.366922779991,29917.26402078,53301.850586160006 2025-11-01,21:48:42.000,305,11106610,5205,0,1762033721,13135.39386802,26688.121009950002,53301.8645604 2025-11-01,21:48:43.000,305,11106675,5565,0,1762033722,13135.387131709991,27610.725242610002,53301.87154752001 2025-11-01,21:48:44.000,305,11106656,4925,0,1762033723,13135.37365909,28533.287180490006,53301.84359904001 2025-11-01,21:48:45.000,305,11106640,5125,0,1762033724,13135.366922779991,30378.474498419993,53301.88552176 2025-11-01,21:48:46.000,305,11106653,5525,0,1762033725,13135.37365909,23920.089788940008,53301.89250888001 2025-11-01,21:48:47.000,305,11106656,5205,0,1762033726,13135.39386802,31762.218717419993,53301.92744448 2025-11-01,21:48:48.000,305,11106683,5605,0,1762033727,13135.339977539996,30839.54399346,53301.91347024 2025-11-01,21:48:49.000,305,11106697,5605,0,1762033728,13135.32650491999,24842.531891610008,53301.92045736001 2025-11-01,21:48:50.000,305,11106621,5805,0,1762033729,13135.3130323,30378.129091049996,53301.92045736001 2025-11-01,21:48:51.000,305,11106629,5645,0,1762033730,13135.29282337,28994.088808589993,53301.9344316 2025-11-01,21:48:52.000,305,11106653,5485,0,1762033731,13135.238932889995,29916.62254995,53301.92045736001 2025-11-01,21:48:53.000,305,11106689,5725,0,1762033732,13135.26587812999,29916.60140256,53301.91347024 2025-11-01,21:48:54.000,305,11106673,5445,0,1762033733,13135.24566919999,33145.5822834,53301.92744448 2025-11-01,21:48:55.000,305,11106636,5085,0,1762033734,13135.25240551,26226.02939106,53301.96238008 2025-11-01,21:48:56.000,305,11106655,5525,0,1762033735,13135.22546026999,29916.389928660006,53301.92744448 2025-11-01,21:48:57.000,305,11106693,5605,0,1762033736,13135.238932889995,29455.059615809994,53301.88552176 2025-11-01,21:48:58.000,305,11106625,5445,0,1762033737,13135.198515029995,30838.923670019998,53301.8645604 2025-11-01,21:48:59.000,305,11106700,5005,0,1762033738,13135.218723959995,30377.6004063,53301.899496000005 2025-11-01,21:49:00.000,305,11106667,5925,0,1762033739,13135.18504240999,32683.984103609997,53301.92045736001 2025-11-01,21:49:01.000,305,11106670,5125,0,1762033740,13135.19177872,28070.955891179998,53301.87853464 2025-11-01,21:49:02.000,305,11106616,5445,0,1762033741,13135.15136086,30377.410079790003,53301.92045736001 2025-11-01,21:49:03.000,305,11106643,5445,0,1762033742,13135.097470379995,27609.660823979997,53301.89250888001 2025-11-01,21:49:04.000,305,11106658,5085,0,1762033743,13135.07052514,31761.309379650003,53301.89250888001 2025-11-01,21:49:05.000,305,11106661,5645,0,1762033744,13135.00989835,29915.98812825,53301.90648312 2025-11-01,21:49:06.000,305,11106657,5525,0,1762033745,13134.956007869994,35912.89449315,53301.90648312 2025-11-01,21:49:07.000,305,11106678,5005,0,1762033746,13134.976216799994,30377.26909719,53301.780714960005 2025-11-01,21:49:08.000,305,11106618,5245,0,1762033747,13134.96948049,29454.69306105,53301.82263768001 2025-11-01,21:49:09.000,305,11106684,5125,0,1762033748,13134.90211738999,28070.723269890004,53301.92045736001 2025-11-01,21:49:10.000,305,11106620,5405,0,1762033749,13134.908853699999,32683.63164711,53301.829624800004 2025-11-01,21:49:11.000,305,11106643,5565,0,1762033750,13134.881908459989,28531.91260014,53301.85757328 2025-11-01,21:49:12.000,305,11106697,5645,0,1762033751,13134.807809049998,28070.561139900004,53301.899496000005 2025-11-01,21:49:13.000,305,11106649,5725,0,1762033752,13134.794336429994,27609.223777920008,53301.84359904001 2025-11-01,21:49:14.000,305,11106654,4805,0,1762033753,13134.780863809989,33606.04555326,53301.87853464 2025-11-01,21:49:15.000,305,11106660,5165,0,1762033754,13134.767391189998,26686.54905396,53301.91347024 2025-11-01,21:49:16.000,305,11106621,5845,0,1762033755,13134.740445949988,31299.351694230005,53301.89250888001 2025-11-01,21:49:17.000,305,11106638,5165,0,1762033756,13134.740445949988,30838.007283119994,53301.87154752001 2025-11-01,21:49:18.000,305,11106671,5245,0,1762033757,13134.733709639993,28531.468504949997,53301.850586160006 2025-11-01,21:49:19.000,305,11106664,5245,0,1762033758,13134.753918569993,26224.943825039998,53301.80167632001 2025-11-01,21:49:20.000,305,11106667,5525,0,1762033759,13134.706764399998,23918.376850350003,53301.85757328 2025-11-01,21:49:21.000,305,11106650,5205,0,1762033760,13134.747182259998,28531.28522757,53301.88552176 2025-11-01,21:49:22.000,305,11106683,5485,0,1762033761,13134.720237019988,32221.67396169,53301.88552176 2025-11-01,21:49:23.000,305,11106716,5125,0,1762033762,13134.700028089988,30837.824005739996,53301.87154752001 2025-11-01,21:49:24.000,305,11106674,5285,0,1762033763,13134.673082849993,29915.149281780003,53301.8645604 2025-11-01,21:49:25.000,305,11106682,5044,0,1762033764,13134.652873919993,30376.49369289,53301.83661192 2025-11-01,21:49:26.000,305,11106681,5565,0,1762033765,13134.659610229988,28992.601442159998,53301.850586160006 2025-11-01,21:49:27.000,305,11106649,5684,0,1762033766,13134.706764399998,28992.608491289997,53301.80866344 2025-11-01,21:49:28.000,305,11106636,5205,0,1762033767,13134.753918569993,28070.053602540007,53301.81565056 2025-11-01,21:49:29.000,305,11106642,4965,0,1762033768,13134.720237019988,33605.62965459,53301.83661192 2025-11-01,21:49:30.000,305,11106678,5285,0,1762033769,13134.747182259998,31760.428238399996,53301.794689199996 2025-11-01,21:49:31.000,305,11106686,5245,0,1762033770,13134.733709639993,22995.857207249996,53301.74577936 2025-11-01,21:49:32.000,305,11106689,5684,0,1762033771,13134.753918569993,29915.33255916,53301.73879224 2025-11-01,21:49:33.000,305,11106612,5085,0,1762033772,13134.767391189998,27608.81492838,53301.77372784001 2025-11-01,21:49:34.000,305,11106633,5605,0,1762033773,13134.740445949988,27608.81492838,53301.71783088 2025-11-01,21:49:35.000,305,11106643,5645,0,1762033774,13134.720237019988,29915.283215250005,53301.69686952 2025-11-01,21:49:36.000,305,11106639,5605,0,1762033775,13134.706764399998,31299.09792555,53301.74577936 2025-11-01,21:49:37.000,305,11106694,5245,0,1762033776,13134.713500709993,29453.945853269994,53301.73879224 2025-11-01,21:49:38.000,305,11106653,5405,0,1762033777,13134.720237019988,28992.594393029998,53301.72481800001 2025-11-01,21:49:39.000,305,11106581,5485,0,1762033778,13134.726973329998,31760.414140139997,53301.731805120005 2025-11-01,21:49:40.000,305,11106661,5845,0,1762033779,13134.686555469998,28531.355718870007,53301.72481800001 2025-11-01,21:49:41.000,305,11106660,5085,0,1762033780,13134.693291779993,33144.29229261,53301.731805120005 2025-11-01,21:49:42.000,305,11106636,5165,0,1762033781,13134.686555469998,31299.154318589994,53301.72481800001 2025-11-01,21:49:43.000,305,11106661,5565,0,1762033782,13134.713500709993,29453.981098920005,53301.72481800001 2025-11-01,21:49:44.000,305,11106650,5165,0,1762033783,13134.679819159988,22995.80786334,53301.6898824 2025-11-01,21:49:45.000,305,11106642,4965,0,1762033784,13134.700028089988,29453.931755009995,53301.69686952 2025-11-01,21:49:46.000,305,11106623,5525,0,1762033785,13134.686555469998,28531.341620609994,53301.74577936 2025-11-01,21:49:47.000,305,11106624,5285,0,1762033786,13134.693291779993,28992.601442159998,53301.75276648001 2025-11-01,21:49:48.000,305,11106614,5285,0,1762033787,13134.679819159988,29453.931755009995,53301.731805120005 2025-11-01,21:49:49.000,305,11106667,5445,0,1762033788,13134.720237019988,28992.601442159998,53301.7597536 2025-11-01,21:49:50.000,305,11106605,5725,0,1762033789,13134.706764399998,29915.18452743,53301.682895280006 2025-11-01,21:49:51.000,305,11106683,5485,0,1762033790,13134.747182259998,29453.88946023,53301.731805120005 2025-11-01,21:49:52.000,305,11106658,5005,0,1762033791,13134.747182259998,28992.552098250002,53301.74577936 2025-11-01,21:49:53.000,305,11106637,5605,0,1762033792,13134.726973329998,26686.041516600002,53301.74577936 2025-11-01,21:49:54.000,305,11106689,5565,0,1762033793,13134.720237019988,27608.624601870004,53301.682895280006 2025-11-01,21:49:55.000,305,11106660,5125,0,1762033794,13134.794336429994,30376.33861203,53301.71783088 2025-11-01,21:49:56.000,305,11106657,5485,0,1762033795,13134.834754289994,28531.11604845,53301.7597536 2025-11-01,21:49:57.000,305,11106507,5765,0,1762033796,13134.861699529989,25763.3103996,53301.74577936 2025-11-01,21:49:58.000,305,11106519,5884,0,1762033797,13134.841490599989,28531.038508020007,53301.73879224 2025-11-01,21:49:59.000,305,11106602,4925,0,1762033798,13134.875172149994,28069.729342560007,53301.829624800004 2025-11-01,21:50:00.000,305,11106621,5565,0,1762033799,13134.861699529989,28992.2348874,53301.76674072 2025-11-01,21:50:01.000,305,11106637,5485,0,1762033800,13134.848226909999,27147.02642208,53301.75276648001 2025-11-01,21:50:02.000,305,11106627,5645,0,1762033801,13134.888644769999,32682.440344140006,53301.78770208 2025-11-01,21:50:03.000,305,11106657,5645,0,1762033802,13134.861699529989,28992.129150449997,53301.7597536 2025-11-01,21:50:04.000,305,11106650,5085,0,1762033803,13134.861699529989,27608.166408420002,53301.83661192 2025-11-01,21:50:05.000,305,11106558,4925,0,1762033804,13134.875172149994,28069.5037704,53301.78770208 2025-11-01,21:50:06.000,305,11106601,5765,0,1762033805,13134.868435839999,28069.412131710007,53301.76674072 2025-11-01,21:50:07.000,305,11106608,5285,0,1762033806,13134.90211738999,30375.8381238,53301.75276648001 2025-11-01,21:50:08.000,305,11106596,5165,0,1762033807,13134.94253524999,29453.191596360004,53301.850586160006 2025-11-01,21:50:09.000,305,11106496,5125,0,1762033808,13134.868435839999,29914.451417909993,53301.850586160006 2025-11-01,21:50:10.000,305,11106455,5765,0,1762033809,13134.929062629999,32220.89855739,53301.89250888001 2025-11-01,21:50:11.000,305,11106498,5125,0,1762033810,13134.929062629999,27607.954934520007,53301.87853464 2025-11-01,21:50:12.000,305,11106425,5645,0,1762033811,13134.94253524999,28530.530970659995,53301.82263768001 2025-11-01,21:50:13.000,305,11106597,5405,0,1762033812,13134.92232631999,35911.209751079994,53301.83661192 2025-11-01,21:50:14.000,305,11106618,5085,0,1762033813,13134.888644769999,26685.392996640003,53301.829624800004 2025-11-01,21:50:15.000,305,11106576,4965,0,1762033814,13134.875172149994,27146.73740775,53301.780714960005 2025-11-01,21:50:16.000,305,11106590,5125,0,1762033815,13134.834754289994,26224.168420739996,53301.85757328 2025-11-01,21:50:17.000,305,11106670,5445,0,1762033816,13134.828017979999,31759.709227140003,53301.85757328 2025-11-01,21:50:18.000,305,11106623,5684,0,1762033817,13134.821281669989,26224.27415769,53301.84359904001 2025-11-01,21:50:19.000,305,11106562,5125,0,1762033818,13134.780863809989,33605.023429409994,53301.83661192 2025-11-01,21:50:20.000,305,11106584,5165,0,1762033819,13134.740445949988,27146.941832519995,53301.83661192 2025-11-01,21:50:21.000,305,11106586,5044,0,1762033820,13134.774127499993,28069.588359960006,53301.87853464 2025-11-01,21:50:22.000,305,11106600,5085,0,1762033821,13134.767391189998,33143.82705003,53301.91347024 2025-11-01,21:50:23.000,305,11106616,5125,0,1762033822,13134.686555469998,28069.729342560007,53301.8645604 2025-11-01,21:50:24.000,305,11106602,5125,0,1762033823,13134.679819159988,28531.10195019,53301.90648312 2025-11-01,21:50:25.000,305,11106616,5205,0,1762033824,13134.646137609998,32682.82099716,53301.91347024 2025-11-01,21:50:26.000,305,11106596,5044,0,1762033825,13134.625928679998,29453.833067190004,53301.8645604 2025-11-01,21:50:27.000,305,11106604,5325,0,1762033826,13134.612456059993,28070.004258629997,53301.87154752001 2025-11-01,21:50:28.000,305,11106610,5044,0,1762033827,13134.598983440002,35450.852218169995,53301.87853464 2025-11-01,21:50:29.000,305,11106572,5044,0,1762033828,13134.572038199993,28070.258027310003,53301.9344316 2025-11-01,21:50:30.000,305,11106611,5805,0,1762033829,13134.504675099997,28531.623585809997,53301.90648312 2025-11-01,21:50:31.000,305,11106569,5565,0,1762033830,13134.477729860002,30838.289248319998,53301.80866344 2025-11-01,21:50:32.000,305,11106560,5205,0,1762033831,13134.457520930002,29915.762556090005,53301.84359904001 2025-11-01,21:50:33.000,305,11106560,5325,0,1762033832,13134.437312000002,29454.52388193,53301.85757328 2025-11-01,21:50:34.000,305,11106686,4805,0,1762033833,13134.423839379997,29915.938784340004,53301.8645604 2025-11-01,21:50:35.000,305,11106661,5684,0,1762033834,13134.430575689992,27148.217725049995,53301.88552176 2025-11-01,21:50:36.000,305,11106609,5645,0,1762033835,13134.437312000002,32683.885415790006,53301.81565056 2025-11-01,21:50:37.000,305,11106625,5684,0,1762033836,13134.457520930002,28532.258007509998,53301.829624800004 2025-11-01,21:50:38.000,305,11106645,5765,0,1762033837,13134.444048309997,29454.911584080008,53301.87154752001 2025-11-01,21:50:39.000,305,11106640,5285,0,1762033838,13134.457520930002,31300.141196790006,53301.87154752001 2025-11-01,21:50:40.000,305,11106680,5085,0,1762033839,13134.518147720002,30838.817933069993,53301.850586160006 2025-11-01,21:50:41.000,305,11106691,5765,0,1762033840,13134.518147720002,31300.253982869996,53301.899496000005 2025-11-01,21:50:42.000,305,11106732,5165,0,1762033841,13134.518147720002,28993.813892520004,53301.8645604 2025-11-01,21:50:43.000,305,11106636,5125,0,1762033842,13134.592247129993,29916.418125180004,53301.85757328 2025-11-01,21:50:44.000,305,11106662,5165,0,1762033843,13134.619192370003,33145.5822834,53301.9344316 2025-11-01,21:50:45.000,305,11106624,5005,0,1762033844,13134.646137609998,32222.999198129997,53301.85757328 2025-11-01,21:50:46.000,305,11106487,5405,0,1762033845,13134.706764399998,31300.423161989995,53301.92045736001 2025-11-01,21:50:47.000,305,11106668,5085,0,1762033846,13134.747182259998,29455.249942320006,53301.99032856001 2025-11-01,21:50:48.000,305,11106694,5405,0,1762033847,13134.787600119998,28071.435232019998,53301.92744448 2025-11-01,21:50:49.000,305,11106658,5165,0,1762033848,13134.834754289994,33607.095873629994,53301.948405840005 2025-11-01,21:50:50.000,305,11106696,5285,0,1762033849,13134.888644769999,25303.657779689995,53301.92744448 2025-11-01,21:50:51.000,305,11106659,5884,0,1762033850,13134.908853699999,24381.124038330003,53301.948405840005 2025-11-01,21:50:52.000,305,11106608,5205,0,1762033851,13134.96948049,29916.826974719996,53301.92045736001 2025-11-01,21:50:53.000,305,11106641,5725,0,1762033852,13134.98968942,28532.899478339998,53301.948405840005 2025-11-01,21:50:54.000,305,11106680,5285,0,1762033853,13135.016634659994,29455.46141622,53301.96936720001 2025-11-01,21:50:55.000,305,11106644,4925,0,1762033854,13135.04357989999,32684.653770959994,53302.03923840001 2025-11-01,21:50:56.000,305,11106498,4885,0,1762033855,13135.04357989999,24842.47549857,53302.08116112 2025-11-01,21:50:57.000,305,11106651,5565,0,1762033856,13135.06378882999,33145.92064164,53302.05321264 2025-11-01,21:50:58.000,305,11106674,5085,0,1762033857,13135.08399775999,31300.782667620006,53302.067186880005 2025-11-01,21:50:59.000,305,11106706,4965,0,1762033858,13135.13115193,33145.90654338,53302.05321264 2025-11-01,21:51:00.000,305,11106666,5285,0,1762033859,13135.178306099995,28994.15929989,53302.12308384 2025-11-01,21:51:01.000,305,11106679,5645,0,1762033860,13135.158097169995,27610.168361339995,53302.10212248 2025-11-01,21:51:02.000,305,11106623,5845,0,1762033861,13135.178306099995,25303.566141000003,53302.15801944001 2025-11-01,21:51:03.000,305,11106615,5485,0,1762033862,13135.15136086,34068.20766345,53302.165006560004 2025-11-01,21:51:04.000,305,11106637,5445,0,1762033863,13135.110943,33606.919645379996,53302.185967920006 2025-11-01,21:51:05.000,305,11106671,5565,0,1762033864,13135.137888239995,25303.566141000003,53302.185967920006 2025-11-01,21:51:06.000,305,11106662,5005,0,1762033865,13135.110943,29916.580255170004,53302.19994216 2025-11-01,21:51:07.000,305,11106650,5044,0,1762033866,13135.14462454999,34529.67190977,53302.248852 2025-11-01,21:51:08.000,305,11106685,5525,0,1762033867,13135.15136086,26687.50773564,53302.22090352 2025-11-01,21:51:09.000,305,11106731,5485,0,1762033868,13135.097470379995,30839.22678261,53302.22789064001 2025-11-01,21:51:10.000,305,11106722,5205,0,1762033869,13135.09073407,27148.866245009995,53302.25583912001 2025-11-01,21:51:11.000,305,11106674,4925,0,1762033870,13135.110943,29916.756483420002,53302.29077472 2025-11-01,21:51:12.000,305,11106697,5605,0,1762033871,13135.077261449995,30839.360716080002,53302.30474896001 2025-11-01,21:51:13.000,305,11106649,5525,0,1762033872,13135.097470379995,28994.19454554,53302.29077472 2025-11-01,21:51:14.000,305,11106718,4845,0,1762033873,13135.07052514,34991.199598260006,53302.29776184 2025-11-01,21:51:15.000,305,11106634,5205,0,1762033874,13135.05031621,27610.400982630003,53302.353658800006 2025-11-01,21:51:16.000,305,11106678,5085,0,1762033875,13134.98968942,31762.13412786,53302.332697440004 2025-11-01,21:51:17.000,305,11106717,5565,0,1762033876,13134.98968942,34530.03141539999,53302.3885944 2025-11-01,21:51:18.000,305,11106669,5405,0,1762033877,13135.00989835,32684.808851819995,53302.31173608 2025-11-01,21:51:19.000,305,11106679,5525,0,1762033878,13135.00316203999,27610.450326539998,53302.30474896001 2025-11-01,21:51:20.000,305,11106678,5085,0,1762033879,13134.996425729994,30839.54399346,53302.381607280004 2025-11-01,21:51:21.000,305,11106676,5165,0,1762033880,13134.996425729994,29455.701086639994,53302.381607280004 2025-11-01,21:51:22.000,305,11106637,5605,0,1762033881,13134.976216799994,32684.73836052,53302.37462016001 2025-11-01,21:51:23.000,305,11106692,5044,0,1762033882,13135.016634659994,28994.293233360004,53302.3885944 2025-11-01,21:51:24.000,305,11106719,5725,0,1762033883,13135.00316203999,27610.358687850006,53302.40955576 2025-11-01,21:51:25.000,305,11106719,5605,0,1762033884,13134.996425729994,32223.344605499995,53302.43750424 2025-11-01,21:51:26.000,305,11106689,5605,0,1762033885,13135.02337096999,28071.498674190007,53302.48641408 2025-11-01,21:51:27.000,305,11106659,5645,0,1762033886,13135.05031621,32684.548034010004,53302.46545272 2025-11-01,21:51:28.000,305,11106672,5165,0,1762033887,13135.06378882999,31300.613488500006,53302.49340120001 2025-11-01,21:51:29.000,305,11106648,5085,0,1762033888,13135.057052519995,28994.109955980006,53302.521349680006 2025-11-01,21:51:30.000,305,11106670,5044,0,1762033889,13135.04357989999,29455.397974050007,53302.53532392 2025-11-01,21:51:31.000,305,11106651,5485,0,1762033890,13134.98968942,28994.02536642,53302.51436256001 2025-11-01,21:51:32.000,305,11106661,5405,0,1762033891,13135.016634659994,26687.49363738,53302.48641408 2025-11-01,21:51:33.000,305,11106672,5085,0,1762033892,13135.057052519995,32223.154278989998,53302.55628528 2025-11-01,21:51:34.000,305,11106746,5365,0,1762033893,13135.07052514,31761.873310049996,53302.59122088001 2025-11-01,21:51:35.000,305,11106680,5165,0,1762033894,13135.05031621,28994.095857720007,53302.500388320004 2025-11-01,21:51:36.000,305,11106672,4885,0,1762033895,13135.097470379995,33145.843101210005,53302.57724664 2025-11-01,21:51:37.000,305,11106671,5485,0,1762033896,13135.137888239995,29916.749434290003,53302.619169360005 2025-11-01,21:51:38.000,305,11106730,5245,0,1762033897,13135.178306099995,28071.484575929993,53302.59122088001 2025-11-01,21:51:39.000,305,11106711,5285,0,1762033898,13135.218723959995,25303.60843578,53302.64013072001 2025-11-01,21:51:41.000,305,11106711,5684,0,1762033900,13135.33324123,28071.463428539995,53302.7030148 2025-11-01,21:51:42.000,305,11106673,5684,0,1762033901,13135.380395399996,27610.140164819997,53302.7030148 2025-11-01,21:51:43.000,305,11106658,4765,0,1762033902,13135.39386802,29455.32043362,53302.68205344001 2025-11-01,21:51:44.000,305,11106595,5565,0,1762033903,13135.474703740001,25303.60843578,53302.75192464 2025-11-01,21:51:45.000,305,11106528,5205,0,1762033904,13135.515121600001,25303.481551439996,53302.79384736 2025-11-01,21:51:46.000,305,11106668,4925,0,1762033905,13135.555539460001,31761.68298354,53302.786860240005 2025-11-01,21:51:47.000,305,11106612,5325,0,1762033906,13135.622902559997,30377.670897599994,53302.884679920004 2025-11-01,21:51:48.000,305,11106673,5525,0,1762033907,13135.643111489997,28993.750450349995,53302.835770080004 2025-11-01,21:51:49.000,305,11106644,5085,0,1762033908,13135.676793040002,28993.67995905,53302.82878296001 2025-11-01,21:51:50.000,305,11106681,5365,0,1762033909,13135.670056729992,30838.796785679995,53302.87070568 2025-11-01,21:51:52.000,305,11106652,5245,0,1762033911,13135.730683519992,28532.201614470003,53302.89166704 2025-11-01,21:51:53.000,305,11106691,5565,0,1762033912,13135.697001970002,28070.800810319997,53302.94756400001 2025-11-01,21:51:54.000,305,11106665,5605,0,1762033913,13135.791310309993,32683.744433190004,53303.03839656 2025-11-01,21:51:55.000,305,11106672,5085,0,1762033914,13135.804782929998,25764.233835630002,53303.01044808 2025-11-01,21:51:56.000,305,11106654,4965,0,1762033915,13135.771101379993,29915.896489560007,53303.024422320006 2025-11-01,21:51:57.000,305,11106674,5445,0,1762033916,13135.798046620002,28993.22881473,53303.03140944 2025-11-01,21:51:58.000,305,11106672,5285,0,1762033917,13135.851937099993,31761.02036532,53303.01743520001 2025-11-01,21:51:59.000,305,11106630,5005,0,1762033918,13135.865409719998,26686.788724380007,53303.03140944 2025-11-01,21:52:00.000,305,11106669,5565,0,1762033919,13135.926036509998,27148.062644189995,53303.052370800004 2025-11-01,21:52:01.000,305,11106698,5365,0,1762033920,13135.973190679993,29915.910587820006,53303.08031928 2025-11-01,21:52:02.000,305,11106696,5205,0,1762033921,13135.966454369998,26686.831019160003,53303.122242000005 2025-11-01,21:52:03.000,305,11106687,5525,0,1762033922,13135.979926989989,27148.16133201,53303.16416472001 2025-11-01,21:52:04.000,305,11106673,5405,0,1762033923,13136.047290089999,28532.187516210004,53303.18512608001 2025-11-01,21:52:05.000,305,11106652,5245,0,1762033924,13136.040553779989,31299.936772019995,53303.171151840004 2025-11-01,21:52:06.000,305,11106665,5645,0,1762033925,13136.087707949999,29916.093865200004,53303.19910032 2025-11-01,21:52:07.000,305,11106673,5645,0,1762033926,13136.114653189994,28993.489632540004,53303.21307456001 2025-11-01,21:52:08.000,305,11106665,5565,0,1762033927,13136.114653189994,29454.763552350007,53303.23403592001 2025-11-01,21:52:09.000,305,11106688,5044,0,1762033928,13136.128125809999,24380.581255319994,53303.34582984 2025-11-01,21:52:10.000,305,11106694,5165,0,1762033929,13136.094444259994,28532.24390925,53303.31089424001 2025-11-01,21:52:11.000,305,11106672,5165,0,1762033930,13136.12138949999,31761.415116599994,53303.30390712 2025-11-01,21:52:12.000,305,11106688,5285,0,1762033931,13136.101180569989,31300.04250897,53303.32486848 2025-11-01,21:52:13.000,305,11106705,5565,0,1762033932,13136.128125809999,29454.904534949994,53303.408713920006 2025-11-01,21:52:14.000,305,11106607,5525,0,1762033933,13136.114653189994,31761.429214860007,53303.40172680001 2025-11-01,21:52:15.000,305,11106625,5605,0,1762033934,13136.168543669999,26225.775622379995,53303.38076544001 2025-11-01,21:52:16.000,305,11106579,5445,0,1762033935,13136.128125809999,28532.293253159994,53303.4366624 2025-11-01,21:52:17.000,305,11106639,5605,0,1762033936,13136.094444259994,34067.918649119994,53303.53448208 2025-11-01,21:52:18.000,305,11106648,5044,0,1762033937,13136.087707949999,31761.3446253,53303.45063664001 2025-11-01,21:52:19.000,305,11106584,5085,0,1762033938,13136.094444259994,28070.984087699995,53303.51352072 2025-11-01,21:52:20.000,305,11106616,5165,0,1762033939,13136.094444259994,25764.466456919996,53303.52050784001 2025-11-01,21:52:21.000,305,11106626,5325,0,1762033940,13136.074235329994,28532.307351420008,53303.5414692 2025-11-01,21:52:22.000,305,11106635,5565,0,1762033941,13136.033817469994,31761.35872356,53303.49255936 2025-11-01,21:52:23.000,305,11106615,5645,0,1762033942,13136.060762709989,28532.272105769996,53303.59037904 2025-11-01,21:52:24.000,305,11106627,5565,0,1762033943,13136.047290089999,22535.379839130008,53303.52050784001 2025-11-01,21:52:25.000,305,11106640,4885,0,1762033944,13136.006872229998,30838.712196120003,53303.63230176 2025-11-01,21:52:26.000,305,11106637,5605,0,1762033945,13136.040553779989,28532.152270560007,53303.6113404 2025-11-01,21:52:27.000,305,11106655,5725,0,1762033946,13136.054026399994,34529.065684589994,53303.65326312 2025-11-01,21:52:28.000,305,11106640,5125,0,1762033947,13136.060762709989,29916.14320911,53303.64627600001 2025-11-01,21:52:29.000,305,11106584,5325,0,1762033948,13136.080971639989,29454.85519104,53303.674224480004 2025-11-01,21:52:30.000,305,11106590,5085,0,1762033949,13136.080971639989,27148.365756779996,53303.61832752001 2025-11-01,21:52:31.000,305,11106579,5445,0,1762033950,13136.128125809999,33145.300318199996,53303.744095680006 2025-11-01,21:52:32.000,305,11106592,5205,0,1762033951,13136.16180735999,29454.869289299997,53303.73012144 2025-11-01,21:52:33.000,305,11106656,4925,0,1762033952,13136.175279979994,29916.178454759996,53303.76505704001 2025-11-01,21:52:34.000,305,11106572,5445,0,1762033953,13136.168543669999,28532.342597070005,53303.793005520005 2025-11-01,21:52:35.000,305,11106641,5645,0,1762033954,13136.195488909994,27609.703118760008,53303.793005520005 2025-11-01,21:52:36.000,305,11106562,5125,0,1762033955,13136.22917046,26225.803818900007,53303.79999264 2025-11-01,21:52:37.000,305,11106623,5605,0,1762033956,13136.276324629995,29454.869289299997,53303.81396688001 2025-11-01,21:52:38.000,305,11106615,5645,0,1762033957,13136.28306093999,29454.84814191,53303.82794112 2025-11-01,21:52:39.000,305,11106646,5165,0,1762033958,13136.235906769994,24841.841076869998,53303.81396688001 2025-11-01,21:52:40.000,305,11106602,5044,0,1762033959,13136.32347879999,32683.878366660007,53303.841915360004 2025-11-01,21:52:41.000,305,11106663,5565,0,1762033960,13136.32347879999,28993.468485150006,53303.9257608 2025-11-01,21:52:42.000,305,11106618,5044,0,1762033961,13136.31000618,30838.59941004,53303.95370928001 2025-11-01,21:52:43.000,305,11106634,5285,0,1762033962,13136.316742489995,30838.521869610006,53303.911786560006 2025-11-01,21:52:44.000,305,11106552,5125,0,1762033963,13136.37063297,25764.226786500003,53303.93274792001 2025-11-01,21:52:45.000,305,11106653,5684,0,1762033964,13136.357160349995,31761.062660099997,53303.96768352 2025-11-01,21:52:46.000,305,11106595,5565,0,1762033965,13136.34368772999,30838.458427439997,53303.97467064 2025-11-01,21:52:47.000,305,11106580,5325,0,1762033966,13136.377369279995,27609.428202690004,53303.960696400005 2025-11-01,21:52:48.000,305,11106572,5245,0,1762033967,13136.37063297,25764.25498302,53303.96768352 2025-11-01,21:52:49.000,305,11106636,4965,0,1762033968,13136.41105083,34990.13517963,53304.00261912001 2025-11-01,21:52:50.000,305,11106612,5285,0,1762033969,13136.42452344999,27609.329514869998,53304.0655032 2025-11-01,21:52:51.000,305,11106626,5245,0,1762033970,13136.45146869,33144.884419530004,53304.0655032 2025-11-01,21:52:52.000,305,11106593,5925,0,1762033971,13136.48515023999,29454.474538020004,53304.08646456 2025-11-01,21:52:53.000,305,11106635,5684,0,1762033972,13136.49188655,31760.971021410005,53304.15633576 2025-11-01,21:52:54.000,305,11106643,5405,0,1762033973,13136.53230441,30377.008279379996,53304.14236152 2025-11-01,21:52:55.000,305,11106644,5285,0,1762033974,13136.5929312,27609.223777920008,53304.15633576 2025-11-01,21:52:56.000,305,11106520,5165,0,1762033975,13136.619876439996,30838.232855280003,53304.128387280005 2025-11-01,21:52:57.000,305,11106587,5565,0,1762033976,13136.660294299996,26225.2398885,53304.21921984001 2025-11-01,21:52:58.000,305,11106609,5605,0,1762033977,13136.667030609991,30376.839100259996,53304.24018120001 2025-11-01,21:52:59.000,305,11106662,5165,0,1762033978,13136.761338949997,30376.895493300006,53304.247168320006 2025-11-01,21:53:00.000,305,11106657,5684,0,1762033979,13136.768075259992,27609.068697060007,53304.26114256 2025-11-01,21:53:01.000,305,11106662,5005,0,1762033980,13136.835438360002,30376.881395040007,53304.247168320006 2025-11-01,21:53:02.000,305,11106655,5565,0,1762033981,13136.889328839992,32683.29328887,53304.33800088001 2025-11-01,21:53:03.000,305,11106685,5525,0,1762033982,13136.963428249997,28992.975046050007,53304.35197512 2025-11-01,21:53:04.000,305,11106697,5525,0,1762033983,13137.037527660003,33144.722289540005,53304.40787208001 2025-11-01,21:53:05.000,305,11106640,5085,0,1762033984,13137.071209209993,29454.432243240008,53304.3799236 2025-11-01,21:53:06.000,305,11106659,5445,0,1762033985,13137.158781239988,30838.40908353,53304.40787208001 2025-11-01,21:53:07.000,305,11106662,5245,0,1762033986,13137.232880649994,27148.062644189995,53304.43582056001 2025-11-01,21:53:08.000,305,11106659,5565,0,1762033987,13137.32045267999,33144.990156479995,53304.463769040005 2025-11-01,21:53:09.000,305,11106671,5725,0,1762033988,13137.394552089994,29454.636668010004,53304.463769040005 2025-11-01,21:53:10.000,305,11106646,5325,0,1762033989,13137.44170625999,28070.793761189998,53304.49870464 2025-11-01,21:53:11.000,305,11106674,5165,0,1762033990,13137.58316876999,25303.10794755,53304.55460160001 2025-11-01,21:53:12.000,305,11106656,5325,0,1762033991,13137.62358662999,27148.386904169995,53304.512678880004 2025-11-01,21:53:13.000,305,11106634,5405,0,1762033992,13137.697686039995,30377.60745543,53304.5895372 2025-11-01,21:53:14.000,305,11106592,5125,0,1762033993,13137.76504913999,28993.764548609994,53304.62447280001 2025-11-01,21:53:15.000,305,11106649,5765,0,1762033994,13137.818939619996,29916.382879530007,53304.61748568 2025-11-01,21:53:16.000,305,11106667,5645,0,1762033995,13137.886302719991,26687.380851299997,53304.64543416 2025-11-01,21:53:17.000,305,11106629,5325,0,1762033996,13137.940193199996,29455.29928623,53304.74325384001 2025-11-01,21:53:18.000,305,11106627,5565,0,1762033997,13137.994083680001,32684.470493579996,53304.77120232001 2025-11-01,21:53:19.000,305,11106629,5405,0,1762033998,13138.054710470002,27610.2529509,53304.73626672 2025-11-01,21:53:20.000,305,11106664,5125,0,1762033999,13138.128809879992,29916.805827329998,53304.69434400001 2025-11-01,21:53:21.000,305,11106678,4965,0,1762034000,13138.182700359997,28532.955871380007,53304.77120232001 2025-11-01,21:53:22.000,305,11106644,5325,0,1762034001,13138.223118219998,28533.01931355,53304.82011216001 2025-11-01,21:53:23.000,305,11106628,5285,0,1762034002,13138.324162869998,30378.22777887,53304.8340864 2025-11-01,21:53:24.000,305,11106615,5485,0,1762034003,13138.411734899993,25303.93269576,53304.88299624 2025-11-01,21:53:25.000,305,11106654,5325,0,1762034004,13138.485834309999,29916.95385906,53304.94588032 2025-11-01,21:53:26.000,305,11106510,5044,0,1762034005,13138.553197409994,28071.74539374,53304.9039576 2025-11-01,21:53:27.000,305,11106600,5165,0,1762034006,13138.60708789,30839.628583020007,53304.88299624 2025-11-01,21:53:28.000,305,11106642,5205,0,1762034007,13138.68792361,34530.073710180004,53304.98081592 2025-11-01,21:53:29.000,305,11106601,5645,0,1762034008,13138.76875933,29916.967957319997,53305.05068712 2025-11-01,21:53:30.000,305,11106618,5205,0,1762034009,13138.86980398,33146.13916467001,53305.064661360004 2025-11-01,21:53:31.000,305,11106681,5405,0,1762034010,13138.937167079996,31762.282159590002,53305.085622720006 2025-11-01,21:53:32.000,305,11106651,5645,0,1762034011,13139.03147542,33146.18850858,53305.1485068 2025-11-01,21:53:33.000,305,11106681,5365,0,1762034012,13139.058420659996,31300.980043260002,53305.23933936 2025-11-01,21:53:34.000,305,11106621,5445,0,1762034013,13139.193146860001,32684.9216379,53305.24632648001 2025-11-01,21:53:35.000,305,11106698,4965,0,1762034014,13139.247037339992,31300.980043260002,53305.302223440005 2025-11-01,21:53:36.000,305,11106636,5285,0,1762034015,13139.321136749997,28994.525854649997,53305.31619768 2025-11-01,21:53:37.000,305,11106663,5245,0,1762034016,13139.375027230002,25765.36874556,53305.400043120004 2025-11-01,21:53:38.000,305,11106624,5285,0,1762034017,13139.401972469997,25304.08072749,53305.45594008 2025-11-01,21:53:39.000,305,11106655,5485,0,1762034018,13139.482808189998,28533.315377010003,53305.45594008 2025-11-01,21:53:40.000,305,11106603,5565,0,1762034019,13139.550171289993,28994.64568986,53305.54677264 2025-11-01,21:53:41.000,305,11106693,5765,0,1762034020,13139.556907599988,27610.76048826,53305.63061808001 2025-11-01,21:53:42.000,305,11106679,5684,0,1762034021,13139.583852839998,32223.859191990006,53305.65856656001 2025-11-01,21:53:43.000,305,11106617,5605,0,1762034022,13139.604061769998,28072.154243280005,53305.65856656001 2025-11-01,21:53:44.000,305,11106617,5645,0,1762034023,13139.624270699998,31762.500682619997,53305.72843776001 2025-11-01,21:53:45.000,305,11106645,5525,0,1762034024,13139.684897489999,32223.795749819998,53305.805296080005 2025-11-01,21:53:46.000,305,11106623,5445,0,1762034025,13139.617534389989,30378.523842330003,53305.79132184 2025-11-01,21:53:47.000,305,11106659,5445,0,1762034026,13139.631007009993,29917.151234699995,53305.91709000001 2025-11-01,21:53:48.000,305,11106632,5125,0,1762034027,13139.631007009993,33146.20965597,53305.93805136 2025-11-01,21:53:49.000,305,11106600,5085,0,1762034028,13139.644479629998,31762.282159590002,53306.0568324 2025-11-01,21:53:50.000,305,11106666,4925,0,1762034029,13139.604061769998,28994.384872049995,53306.03587104001 2025-11-01,21:53:51.000,305,11106653,5725,0,1762034030,13139.577116529988,34529.95387497,53306.00792256 2025-11-01,21:53:52.000,305,11106637,5765,0,1762034031,13139.563643909998,33146.04047685,53306.070806640004 2025-11-01,21:53:53.000,305,11106628,5005,0,1762034032,13139.536698669988,32684.717213130003,53306.140677840005 2025-11-01,21:53:54.000,305,11106605,5565,0,1762034033,13139.556907599988,30839.466453030007,53306.11272936001 2025-11-01,21:53:55.000,305,11106663,5765,0,1762034034,13139.496280810003,31300.69807806,53306.16862632 2025-11-01,21:53:56.000,305,11106686,4845,0,1762034035,13139.503017119998,24381.15223485,53306.18260056001 2025-11-01,21:53:57.000,305,11106687,5405,0,1762034036,13139.543434979998,28071.597362009998,53306.238497520004 2025-11-01,21:53:58.000,305,11106663,5684,0,1762034037,13139.496280810003,33607.20161058,53306.32234296 2025-11-01,21:53:59.000,305,11106644,5044,0,1762034038,13139.516489739988,31762.007243519998,53306.30138160001 2025-11-01,21:54:00.000,305,11106668,5205,0,1762034039,13139.509753429993,29916.742385160003,53306.20356192001 2025-11-01,21:54:01.000,305,11106624,5125,0,1762034040,13139.469335569993,30839.311372170007,53306.30138160001 2025-11-01,21:54:02.000,305,11106653,5805,0,1762034041,13139.435654020002,28532.765544869995,53306.357278560004 2025-11-01,21:54:03.000,305,11106626,5325,0,1762034042,13139.388499849993,28993.990120770002,53306.357278560004 2025-11-01,21:54:04.000,305,11106691,5525,0,1762034043,13139.314400440002,28071.287200289997,53306.43413688 2025-11-01,21:54:05.000,305,11106626,5044,0,1762034044,13139.287455199992,27609.96393657,53306.41317552 2025-11-01,21:54:06.000,305,11106675,5605,0,1762034045,13139.199883169997,33606.74341713,53306.46907248001 2025-11-01,21:54:07.000,305,11106683,5605,0,1762034046,13139.132520070001,28071.09687378,53306.49702096001 2025-11-01,21:54:08.000,305,11106616,5165,0,1762034047,13139.018002799996,29454.904534949994,53306.55291792 2025-11-01,21:54:09.000,305,11106656,5125,0,1762034048,13138.94390338999,33145.16638472999,53306.53195656 2025-11-01,21:54:10.000,305,11106646,5205,0,1762034049,13138.90348552999,28070.800810319997,53306.53894368001 2025-11-01,21:54:11.000,305,11106659,5684,0,1762034050,13138.88327659999,29915.952882600002,53306.56689216001 2025-11-01,21:54:13.000,305,11106659,5565,0,1762034052,13138.76875933,32222.364776429997,53306.55291792 2025-11-01,21:54:14.000,305,11106642,5285,0,1762034053,13138.78896826,27609.350662259996,53306.55291792 2025-11-01,21:54:15.000,305,11106634,5125,0,1762034054,13138.78896826,26686.725282209998,53306.55990504 2025-11-01,21:54:16.000,305,11106661,5765,0,1762034055,13138.775495639995,28531.91260014,53306.53195656 2025-11-01,21:54:17.000,305,11106647,5525,0,1762034056,13138.74181408999,30838.380887010004,53306.50400808 2025-11-01,21:54:18.000,305,11106651,5285,0,1762034057,13138.80244087999,31299.605462909996,53306.594840640006 2025-11-01,21:54:19.000,305,11106659,5684,0,1762034058,13138.78896826,29915.741408700007,53306.55990504 2025-11-01,21:54:20.000,305,11106646,5445,0,1762034059,13138.82264980999,26686.661840040004,53306.58785352001 2025-11-01,21:54:21.000,305,11106657,5725,0,1762034060,13138.82938612,28070.575238160003,53306.5808664 2025-11-01,21:54:22.000,305,11106616,5285,0,1762034061,13138.89001291,28070.575238160003,53306.55291792 2025-11-01,21:54:23.000,305,11106639,5925,0,1762034062,13138.937167079996,32222.251990350007,53306.51798232001 2025-11-01,21:54:24.000,305,11106670,5285,0,1762034063,13138.9506397,24380.221749689998,53306.60182776 2025-11-01,21:54:25.000,305,11106641,5645,0,1762034064,13139.004530179991,28993.271109509995,53306.63676336001 2025-11-01,21:54:26.000,305,11106524,5245,0,1762034065,13139.058420659996,29454.580274969994,53306.643750480005 2025-11-01,21:54:27.000,305,11106500,5285,0,1762034066,13139.03147542,29915.917636950006,53306.63676336001 2025-11-01,21:54:28.000,305,11106475,5645,0,1762034067,13139.03147542,28070.807859449997,53306.61580200001 2025-11-01,21:54:29.000,305,11106609,5405,0,1762034068,13139.065156969991,30838.57121352,53306.60182776 2025-11-01,21:54:30.000,305,11106659,5725,0,1762034069,13139.125783759991,30377.374834140006,53306.58785352001 2025-11-01,21:54:31.000,305,11106654,5205,0,1762034070,13139.166201619992,33145.194581250005,53306.62977624 2025-11-01,21:54:32.000,305,11106612,5165,0,1762034071,13139.159465309996,32683.991152739996,53306.60881488 2025-11-01,21:54:33.000,305,11106667,5525,0,1762034072,13139.159465309996,28532.321449680006,53306.65772472 2025-11-01,21:54:34.000,305,11106634,5285,0,1762034073,13139.206619479992,33145.38490776,53306.62278912 2025-11-01,21:54:35.000,305,11106664,5445,0,1762034074,13139.260509959997,26687.232819569996,53306.68567320001 2025-11-01,21:54:36.000,305,11106524,5125,0,1762034075,13139.287455199992,34068.14422128,53306.62977624 2025-11-01,21:54:37.000,305,11106508,5044,0,1762034076,13139.280718889997,31300.394965469997,53306.62977624 2025-11-01,21:54:38.000,305,11106549,5645,0,1762034077,13139.354818300002,32223.027394649995,53306.65772472 2025-11-01,21:54:39.000,305,11106521,5684,0,1762034078,13139.401972469997,30839.23383174,53306.60182776 2025-11-01,21:54:40.000,305,11106538,5245,0,1762034079,13139.462599259998,29916.728286900005,53306.62278912 2025-11-01,21:54:41.000,305,11106667,5485,0,1762034080,13139.529962359993,25765.009239930005,53306.67868608 2025-11-01,21:54:42.000,305,11106633,5884,0,1762034081,13139.624270699998,31300.67693067,53306.741570160004 2025-11-01,21:54:43.000,305,11106644,5285,0,1762034082,13139.637743319989,27148.96493283,53306.67868608 2025-11-01,21:54:44.000,305,11106701,5645,0,1762034083,13139.745524279999,23919.927658950008,53306.77650576 2025-11-01,21:54:45.000,305,11106700,5085,0,1762034084,13139.77920582999,31762.169373509998,53306.74855728 2025-11-01,21:54:46.000,305,11106635,5565,0,1762034085,13139.82636,31762.261012200004,53306.713621680006 2025-11-01,21:54:47.000,305,11106660,5205,0,1762034086,13139.88025047999,26226.734304059995,53306.713621680006 2025-11-01,21:54:48.000,305,11106647,5805,0,1762034087,13139.92066833999,30378.530891460003,53306.74855728 2025-11-01,21:54:49.000,305,11106694,5125,0,1762034088,13139.94761358,29917.24287339,53306.79048 2025-11-01,21:54:50.000,305,11106638,5285,0,1762034089,13140.014976679995,25765.580219459996,53306.79048 2025-11-01,21:54:51.000,305,11106668,5125,0,1762034090,13140.055394539995,32223.971978069996,53306.77650576 2025-11-01,21:54:52.000,305,11106651,5605,0,1762034091,13140.08907609,31762.669861739996,53306.77650576 2025-11-01,21:54:53.000,305,11106657,5725,0,1762034092,13140.10928502,31762.691009129994,53306.84637696 2025-11-01,21:54:54.000,305,11106638,4925,0,1762034093,13140.16991181,22997.88030756,53306.80445424001 2025-11-01,21:54:55.000,305,11106656,4925,0,1762034094,13140.16317549999,27149.655747569996,53306.83938984 2025-11-01,21:54:56.000,305,11106638,4805,0,1762034095,13140.176648119996,30840.093825599994,53306.85336408001 2025-11-01,21:54:57.000,305,11106600,5044,0,1762034096,13140.2305386,34530.47551059,53306.93720952 2025-11-01,21:54:58.000,305,11106611,5725,0,1762034097,13140.264220149991,26688.30428733,53306.8952868 2025-11-01,21:54:59.000,305,11106667,5405,0,1762034098,13140.264220149991,26226.98807274,53306.92323528001 2025-11-01,21:55:00.000,305,11106658,5044,0,1762034099,13140.237274909996,24843.08877288,53306.93720952 2025-11-01,21:55:01.000,305,11106606,5285,0,1762034100,13140.257483839996,27610.929667379998,53306.91624816 2025-11-01,21:55:02.000,305,11106676,5085,0,1762034101,13140.257483839996,27610.92261825,53306.93720952 2025-11-01,21:55:03.000,305,11106622,5245,0,1762034102,13140.2305386,28994.885360279994,53306.95118376001 2025-11-01,21:55:04.000,305,11106658,5125,0,1762034103,13140.2305386,29917.390905120003,53307.00708072 2025-11-01,21:55:05.000,305,11106650,4885,0,1762034104,13140.203593359991,34991.77762692,53306.99310648 2025-11-01,21:55:06.000,305,11106654,5365,0,1762034105,13140.19012074,30378.700070580002,53306.99310648 2025-11-01,21:55:07.000,305,11106655,5805,0,1762034106,13140.12275763999,27149.521814100008,53307.028042080005 2025-11-01,21:55:08.000,305,11106652,5165,0,1762034107,13140.16317549999,29917.348610340006,53307.09092616001 2025-11-01,21:55:09.000,305,11106686,5325,0,1762034108,13140.12949395,28533.428163090008,53307.06996480001 2025-11-01,21:55:10.000,305,11106616,5285,0,1762034109,13140.095812399995,28533.35767179,53307.00708072 2025-11-01,21:55:11.000,305,11106613,5565,0,1762034110,13140.06886716,29455.96190445,53307.076951920004 2025-11-01,21:55:12.000,305,11106600,5365,0,1762034111,13140.035185609995,25765.580219459996,53307.08393904 2025-11-01,21:55:14.000,305,11106690,5365,0,1762034113,13140.00150405999,26226.748402319994,53307.13983600001 2025-11-01,21:55:15.000,305,11106525,5684,0,1762034114,13139.994767749995,29917.165332959994,53307.11887464001 2025-11-01,21:55:16.000,305,11106531,5645,0,1762034115,13139.934140959995,30378.516793200004,53307.13983600001 2025-11-01,21:55:17.000,305,11106567,5765,0,1762034116,13139.86677786,26688.085764300005,53307.12586176 2025-11-01,21:55:18.000,305,11106497,5884,0,1762034117,13139.772469519994,27149.359684109993,53307.15381024 2025-11-01,21:55:19.000,305,11106641,5485,0,1762034118,13139.765733209999,24381.49059309,53307.11188752 2025-11-01,21:55:20.000,305,11106646,5205,0,1762034119,13139.725315349999,33146.39293335,53307.13284888 2025-11-01,21:55:21.000,305,11106658,5405,0,1762034120,13139.631007009993,27149.43722454,53307.12586176 2025-11-01,21:55:22.000,305,11106677,5765,0,1762034121,13139.597325459988,28533.35767179,53307.16079736 2025-11-01,21:55:23.000,305,11106643,5684,0,1762034122,13139.570380219993,29456.032395750008,53307.18175872 2025-11-01,21:55:24.000,305,11106645,5725,0,1762034123,13139.550171289993,29456.025346619994,53307.18175872 2025-11-01,21:55:25.000,305,11106684,5285,0,1762034124,13139.503017119998,30839.952843000006,53307.195732960005 2025-11-01,21:55:26.000,305,11106657,5725,0,1762034125,13139.388499849993,26688.177402989997,53307.13983600001 2025-11-01,21:55:27.000,305,11106662,5285,0,1762034126,13139.354818300002,36836.93674833,53307.12586176 2025-11-01,21:55:28.000,305,11106649,5605,0,1762034127,13139.287455199992,32685.21770136,53307.11887464001 2025-11-01,21:55:29.000,305,11106631,5405,0,1762034128,13139.247037339992,26226.903483179995,53307.16079736 2025-11-01,21:55:30.000,305,11106598,5085,0,1762034129,13139.233564720002,28994.723230289994,53307.11887464001 2025-11-01,21:55:31.000,305,11106653,5725,0,1762034130,13139.186410549992,29455.997150099996,53307.06297768 2025-11-01,21:55:32.000,305,11106639,5605,0,1762034131,13139.125783759991,29456.046494010006,53307.097913280006 2025-11-01,21:55:33.000,305,11106668,5005,0,1762034132,13139.018002799996,29456.011248359995,53307.09092616001 2025-11-01,21:55:34.000,305,11106654,5365,0,1762034133,13138.937167079996,30839.840056920002,53307.06996480001 2025-11-01,21:55:35.000,305,11106619,5525,0,1762034134,13138.91022184,27149.423126280002,53307.02105496001 2025-11-01,21:55:36.000,305,11106650,4885,0,1762034135,13138.90348552999,28533.294229620005,53307.00708072 2025-11-01,21:55:37.000,305,11106655,5805,0,1762034136,13138.88327659999,26688.078715170006,53306.99310648 2025-11-01,21:55:38.000,305,11106695,5605,0,1762034137,13138.86980398,32223.697062000007,53306.93720952 2025-11-01,21:55:39.000,305,11106689,5645,0,1762034138,13138.84959505,28994.589296820006,53306.93720952 2025-11-01,21:55:40.000,305,11106644,5365,0,1762034139,13138.86980398,28994.539952909996,53306.90227392001 2025-11-01,21:55:41.000,305,11106639,5485,0,1762034140,13138.896749219995,27610.58426001,53306.930222400006 2025-11-01,21:55:42.000,305,11106692,5085,0,1762034141,13138.93043077,29917.031399490006,53306.88829968 2025-11-01,21:55:43.000,305,11106666,4925,0,1762034142,13138.97084863,25303.974990539995,53306.8952868 2025-11-01,21:55:44.000,305,11106674,5285,0,1762034143,13138.997793869996,32684.829999210007,53306.860351200005 2025-11-01,21:55:45.000,305,11106643,5565,0,1762034144,13138.98432124999,27610.457375669997,53306.80445424001 2025-11-01,21:55:46.000,305,11106677,5765,0,1762034145,13139.044948039991,34068.715200809995,53306.860351200005 2025-11-01,21:55:47.000,305,11106665,5684,0,1762034146,13139.044948039991,32684.794753559996,53306.83938984 2025-11-01,21:55:48.000,305,11106614,5165,0,1762034147,13139.112311140001,28071.74539374,53306.77650576 2025-11-01,21:55:49.000,305,11106666,5125,0,1762034148,13139.193146860001,27149.13411195,53306.76951864 2025-11-01,21:55:50.000,305,11106612,5245,0,1762034149,13139.233564720002,27149.14116108,53306.741570160004 2025-11-01,21:55:51.000,305,11106640,5245,0,1762034150,13139.300927819997,28533.075706589996,53306.78349288001 2025-11-01,21:55:52.000,305,11106657,5445,0,1762034151,13139.348081989992,30378.319417560007,53306.75554440001 2025-11-01,21:55:53.000,305,11106644,5285,0,1762034152,13139.422181399997,29455.764528810003,53306.78349288001 2025-11-01,21:55:54.000,305,11106653,5565,0,1762034153,13139.503017119998,30378.347614080005,53306.74855728 2025-11-01,21:55:55.000,305,11106626,5125,0,1762034154,13139.543434979998,32223.690012870007,53306.79048 2025-11-01,21:55:56.000,305,11106672,5285,0,1762034155,13139.604061769998,30839.840056920002,53306.79746712 2025-11-01,21:55:57.000,305,11106668,5044,0,1762034156,13139.698370109989,29455.96895358,53306.80445424001 2025-11-01,21:55:58.000,305,11106674,5285,0,1762034157,13139.752260589994,27149.528863230007,53306.74855728 2025-11-01,21:55:59.000,305,11106686,5245,0,1762034158,13139.84656893,27610.90851999,53306.79746712 2025-11-01,21:56:00.000,305,11106620,5445,0,1762034159,13139.92740465,29917.545985980003,53306.811441360005 2025-11-01,21:56:01.000,305,11106664,5005,0,1762034160,13139.96782251,28994.920605930005,53306.77650576 2025-11-01,21:56:02.000,305,11106702,5325,0,1762034161,13140.04192191999,27611.021306070004,53306.81842848 2025-11-01,21:56:03.000,305,11106670,5405,0,1762034162,13140.116021329995,30378.918593609997,53306.81842848 2025-11-01,21:56:04.000,305,11106622,5325,0,1762034163,13140.14970288,25765.841037270002,53306.84637696 2025-11-01,21:56:05.000,305,11106668,5085,0,1762034164,13140.277692769996,30840.241857329995,53306.81842848 2025-11-01,21:56:06.000,305,11106627,5645,0,1762034165,13140.284429079991,29917.630575539995,53306.76951864 2025-11-01,21:56:07.000,305,11106686,4765,0,1762034166,13140.372001110001,27611.04950259,53306.80445424001 2025-11-01,21:56:08.000,305,11106680,5044,0,1762034167,13140.419155279997,31301.48758062,53306.86733832 2025-11-01,21:56:09.000,305,11106665,5525,0,1762034168,13140.439364209997,32685.429175259997,53306.909261040004 2025-11-01,21:56:10.000,305,11106638,5085,0,1762034169,13140.513463620002,31301.515777139997,53306.930222400006 2025-11-01,21:56:11.000,305,11106646,5285,0,1762034170,13140.526936239992,28995.005195489997,53306.965158 2025-11-01,21:56:12.000,305,11106627,5684,0,1762034171,13140.627980889993,26688.45231906,53306.97214512001 2025-11-01,21:56:13.000,305,11106657,5845,0,1762034172,13140.648189819993,28995.089785050004,53306.98611936 2025-11-01,21:56:14.000,305,11106652,5085,0,1762034173,13140.688607679993,30840.291201240005,53306.95817088 2025-11-01,21:56:15.000,305,11106649,5565,0,1762034174,13140.742498159998,29456.413048770002,53307.00009360001 2025-11-01,21:56:16.000,305,11106604,4925,0,1762034175,13140.809861259993,26688.600350790002,53307.049003440006 2025-11-01,21:56:17.000,305,11106632,5365,0,1762034176,13140.857015429989,31301.706103649994,53307.00708072 2025-11-01,21:56:18.000,305,11106649,5485,0,1762034177,13140.870488049994,32685.689993070002,53307.04201632001 2025-11-01,21:56:19.000,305,11106607,5445,0,1762034178,13140.944587459999,28995.258964170003,53307.049003440006 2025-11-01,21:56:20.000,305,11106670,5125,0,1762034179,13140.937851149989,26688.727235130005,53307.097913280006 2025-11-01,21:56:21.000,305,11106620,5085,0,1762034180,13140.991741629994,30840.587264700007,53307.09092616001 2025-11-01,21:56:22.000,305,11106616,5245,0,1762034181,13141.052368419994,25304.87023005,53307.11887464001 2025-11-01,21:56:23.000,305,11106641,5485,0,1762034182,13141.07931365999,34531.08173577,53307.11887464001 2025-11-01,21:56:25.000,305,11106637,5605,0,1762034184,13141.16688569,30379.397934449997,53307.13284888 2025-11-01,21:56:26.000,305,11106663,5525,0,1762034185,13141.193830929995,31302.065609280005,53307.20272008 2025-11-01,21:56:27.000,305,11106641,5645,0,1762034186,13141.24772141,27150.353611440005,53307.11887464001 2025-11-01,21:56:28.000,305,11106624,4925,0,1762034187,13141.32182081999,25305.1874409,53307.20970720001 2025-11-01,21:56:29.000,305,11106666,5005,0,1762034188,13141.36897499,29457.005175690007,53307.25861704001 2025-11-01,21:56:30.000,305,11106649,5684,0,1762034189,13141.36223867999,27150.41705361,53307.25861704001 2025-11-01,21:56:31.000,305,11106692,5205,0,1762034190,13141.40939285,27150.529839690003,53307.2795784 2025-11-01,21:56:32.000,305,11106668,5285,0,1762034191,13141.463283329991,30379.715145299997,53307.32848824 2025-11-01,21:56:33.000,305,11106656,5285,0,1762034192,13141.523910119991,34070.202567240005,53307.32150112 2025-11-01,21:56:34.000,305,11106658,5125,0,1762034193,13141.550855360001,30379.722194429996,53307.38438520001 2025-11-01,21:56:35.000,305,11106652,5285,0,1762034194,13141.611482150001,26227.911508770005,53307.42630792001 2025-11-01,21:56:36.000,305,11106678,5285,0,1762034195,13141.624954769992,28995.76650153,53307.47521776001 2025-11-01,21:56:37.000,305,11106644,5205,0,1762034196,13141.672108940002,35454.108916230005,53307.42630792001 2025-11-01,21:56:38.000,305,11106618,5405,0,1762034197,13141.699054179997,33147.4855485,53307.46823064 2025-11-01,21:56:39.000,305,11106618,5325,0,1762034198,13141.705790489992,28534.386844769993,53307.55207608001 2025-11-01,21:56:40.000,305,11106694,5005,0,1762034199,13141.773153590002,27150.459348389995,53307.54508896001 2025-11-01,21:56:41.000,305,11106612,5085,0,1762034200,13141.800098829997,28534.337500859998,53307.60797304 2025-11-01,21:56:42.000,305,11106645,5725,0,1762034201,13141.827044069993,33147.429155460006,53307.62194728001 2025-11-01,21:56:43.000,305,11106597,5845,0,1762034202,13141.860725619998,29918.279095499995,53307.649895760005 2025-11-01,21:56:44.000,305,11106642,5044,0,1762034203,13141.928088719993,27150.367709700004,53307.61496016 2025-11-01,21:56:45.000,305,11106661,5805,0,1762034204,13141.948297649993,28072.971942360004,53307.68483136 2025-11-01,21:56:46.000,305,11106593,5405,0,1762034205,13142.035869679989,31763.41002039,53307.74072832001 2025-11-01,21:56:47.000,305,11106641,5405,0,1762034206,13142.069551229994,25766.35562376,53307.72675408 2025-11-01,21:56:48.000,305,11106656,5085,0,1762034207,13142.130178019994,30379.454327490006,53307.76168968001 2025-11-01,21:56:49.000,305,11106667,5365,0,1762034208,13142.211013739994,31302.058560150006,53307.74072832001 2025-11-01,21:56:50.000,305,11106648,5125,0,1762034209,13142.244695289999,29918.0676216,53307.83854800001 2025-11-01,21:56:51.000,305,11106629,5085,0,1762034210,13142.34573994,32224.55705586,53307.79662528 2025-11-01,21:56:52.000,305,11106637,5525,0,1762034211,13142.372685179995,34992.327459060005,53307.81059952001 2025-11-01,21:56:53.000,305,11106522,5285,0,1762034212,13142.41983934999,28072.654731510003,53307.82457376 2025-11-01,21:56:54.000,305,11106513,5645,0,1762034213,13142.50741138,30379.19350968,53307.85950936001 2025-11-01,21:56:55.000,305,11106534,5285,0,1762034214,13142.493938759995,32224.359680220005,53307.92938056001 2025-11-01,21:56:56.000,305,11106645,5765,0,1762034215,13142.54109292999,26688.593301660003,53307.95034192 2025-11-01,21:56:57.000,305,11106635,5485,0,1762034216,13142.554565549995,28995.103883310003,53307.97130328 2025-11-01,21:56:58.000,305,11106664,5165,0,1762034217,13142.642137579991,28072.464405000006,53308.02021312 2025-11-01,21:56:59.000,305,11106624,5205,0,1762034218,13142.662346509991,30379.003183170003,53308.02720024001 2025-11-01,21:57:00.000,305,11106630,5205,0,1762034219,13142.675819129996,26688.47346645,53308.04816160001 2025-11-01,21:57:01.000,305,11106678,5165,0,1762034220,13142.702764369991,28994.941753320003,53308.034187360005 2025-11-01,21:57:02.000,305,11106656,5125,0,1762034221,13142.756654849996,28072.295225880007,53308.06213584 2025-11-01,21:57:03.000,305,11106694,5085,0,1762034222,13142.824017949992,28072.316373270005,53308.13899416 2025-11-01,21:57:04.000,305,11106653,5725,0,1762034223,13142.830754260001,28533.562096559996,53308.11104568 2025-11-01,21:57:05.000,305,11106636,5125,0,1762034224,13142.844226879992,29456.11698531,53308.18091688 2025-11-01,21:57:06.000,305,11106650,5245,0,1762034225,13142.864435809992,32223.91558503,53308.17392976001 2025-11-01,21:57:07.000,305,11106666,4925,0,1762034226,13142.871172120002,32224.000174589994,53308.13200704 2025-11-01,21:57:08.000,305,11106654,5245,0,1762034227,13142.891381050002,32685.309340050007,53308.16694264 2025-11-01,21:57:09.000,305,11106639,5565,0,1762034228,13142.891381050002,28533.470457870004,53308.19489112001 2025-11-01,21:57:10.000,305,11106639,5365,0,1762034229,13142.918326289997,26226.945777960005,53308.20886536 2025-11-01,21:57:11.000,305,11106652,5245,0,1762034230,13142.925062599992,32223.94378155,53308.16694264 2025-11-01,21:57:12.000,305,11106639,5845,0,1762034231,13142.978953079997,27610.943765639997,53308.23681384 2025-11-01,21:57:13.000,305,11106698,5165,0,1762034232,13142.999162009997,26688.30428733,53308.271749440006 2025-11-01,21:57:14.000,305,11106698,5205,0,1762034233,13143.012634630002,34530.52485450001,53308.250788080004 2025-11-01,21:57:15.000,305,11106686,5405,0,1762034234,13142.992425700002,31301.410040190007,53308.22283960001 2025-11-01,21:57:16.000,305,11106663,5525,0,1762034235,13142.999162009997,29456.236820520004,53308.2577752 2025-11-01,21:57:17.000,305,11106611,5684,0,1762034236,13143.005898319992,31762.860188249993,53308.24380096001 2025-11-01,21:57:18.000,305,11106657,5645,0,1762034237,13143.019370939997,24843.27205026,53308.33463352 2025-11-01,21:57:19.000,305,11106623,5645,0,1762034238,13143.046316179993,27149.74738626,53308.369569120005 2025-11-01,21:57:20.000,305,11106645,5525,0,1762034239,13143.046316179993,27611.08474824,53308.38354336001 2025-11-01,21:57:21.000,305,11106654,5005,0,1762034240,13143.079997729998,26688.494613839997,53308.369569120005 2025-11-01,21:57:22.000,305,11106642,5285,0,1762034241,13143.079997729998,27611.162288670006,53308.39053048001 2025-11-01,21:57:23.000,305,11106680,5205,0,1762034242,13143.053052490002,26227.248890550007,53308.44642744 2025-11-01,21:57:24.000,305,11106625,5445,0,1762034243,13143.039579869997,27611.204583450002,53308.36258200001 2025-11-01,21:57:25.000,305,11106683,5925,0,1762034244,13143.066525109993,27611.24687823,53308.42546608 2025-11-01,21:57:26.000,305,11106663,5645,0,1762034245,13143.066525109993,31763.001170849995,53308.488350160005 2025-11-01,21:57:27.000,305,11106636,5085,0,1762034246,13143.106942969993,27611.289173009995,53308.52328576 2025-11-01,21:57:28.000,305,11106681,5645,0,1762034247,13143.086734039993,28072.570141949996,53308.5023244 2025-11-01,21:57:29.000,305,11106652,5325,0,1762034248,13143.066525109993,33608.273078340004,53308.52328576 2025-11-01,21:57:30.000,305,11106624,5085,0,1762034249,13143.079997729998,30379.158264030004,53308.53027288001 2025-11-01,21:57:31.000,305,11106638,5245,0,1762034250,13143.100206659998,28995.237816780005,53308.4673888 2025-11-01,21:57:32.000,305,11106670,5245,0,1762034251,13143.113679280003,25766.101855080007,53308.48136304001 2025-11-01,21:57:33.000,305,11106654,5044,0,1762034252,13143.113679280003,28072.584240209995,53308.55822136001 2025-11-01,21:57:34.000,305,11106681,5765,0,1762034253,13143.113679280003,27150.008204070007,53308.61411832 2025-11-01,21:57:35.000,305,11106650,5245,0,1762034254,13143.100206659998,33608.216685299994,53308.59315696 2025-11-01,21:57:36.000,305,11106663,5405,0,1762034255,13143.127151899993,32685.647698290006,53308.54424712 2025-11-01,21:57:37.000,305,11106650,5085,0,1762034256,13143.133888210003,33608.266029210004,53308.60014408001 2025-11-01,21:57:38.000,305,11106651,5485,0,1762034257,13143.127151899993,29456.518785720007,53308.60014408001 2025-11-01,21:57:39.000,305,11106634,5165,0,1762034258,13143.133888210003,26688.649694699998,53308.59315696 2025-11-01,21:57:40.000,305,11106621,5565,0,1762034259,13143.167569759993,32224.373778480003,53308.63507968 2025-11-01,21:57:41.000,305,11106683,5325,0,1762034260,13143.207987619993,29456.44124529,53308.5721956 2025-11-01,21:57:42.000,305,11106623,5765,0,1762034261,13143.221460239998,27611.23277997,53308.60014408001 2025-11-01,21:57:43.000,305,11106630,5085,0,1762034262,13143.194514999988,27149.9447619,53308.69796376001 2025-11-01,21:57:44.000,305,11106662,5205,0,1762034263,13143.147360829993,28072.54899456,53308.68398952 2025-11-01,21:57:45.000,305,11106671,5765,0,1762034264,13143.181042379998,26688.593301660003,53308.74687360001 2025-11-01,21:57:46.000,305,11106645,5525,0,1762034265,13143.187778689993,31763.022318239993,53308.71892512001 2025-11-01,21:57:47.000,305,11106663,5485,0,1762034266,13143.214723929988,31762.980023459997,53308.76084784 2025-11-01,21:57:48.000,305,11106656,5485,0,1762034267,13143.181042379998,31301.741349300006,53308.83770616 2025-11-01,21:57:49.000,305,11106633,5605,0,1762034268,13143.174306069988,31301.699054519995,53308.78879632 2025-11-01,21:57:50.000,305,11106663,5645,0,1762034269,13143.174306069988,29917.75745988,53308.83770616 2025-11-01,21:57:51.000,305,11106648,5325,0,1762034270,13143.133888210003,27149.92361451,53308.71892512001 2025-11-01,21:57:52.000,305,11106608,5285,0,1762034271,13143.140624519998,30840.33349602,53308.76084784 2025-11-01,21:57:53.000,305,11106625,5684,0,1762034272,13143.160833449998,28995.096834180003,53308.83071904 2025-11-01,21:57:54.000,305,11106683,5645,0,1762034273,13143.127151899993,27611.06360085,53308.7818092 2025-11-01,21:57:55.000,305,11106531,5725,0,1762034274,13143.127151899993,32224.07771502,53308.74687360001 2025-11-01,21:57:56.000,305,11106620,5245,0,1762034275,13143.127151899993,27149.719189740004,53308.74687360001 2025-11-01,21:57:57.000,305,11106674,5285,0,1762034276,13143.120415589998,28533.639636990003,53308.74687360001 2025-11-01,21:57:58.000,305,11106639,5605,0,1762034277,13143.133888210003,25304.454331379995,53308.76084784 2025-11-01,21:57:59.000,305,11106614,5125,0,1762034278,13143.120415589998,27610.929667379998,53308.774822080006 2025-11-01,21:58:00.000,305,11106603,5605,0,1762034279,13143.113679280003,31762.63461609,53308.85866752 2025-11-01,21:58:01.000,305,11106608,5285,0,1762034280,13143.079997729998,24381.63157569,53308.81674480001 2025-11-01,21:58:02.000,305,11106675,5725,0,1762034281,13143.053052490002,30839.86120431,53308.7818092 2025-11-01,21:58:03.000,305,11106681,5605,0,1762034282,13143.026107249992,31301.16332064,53308.81674480001 2025-11-01,21:58:04.000,305,11106655,5565,0,1762034283,13143.026107249992,26226.83299188,53308.87962888 2025-11-01,21:58:05.000,305,11106689,5645,0,1762034284,13143.012634630002,31301.198566289997,53308.89360312001 2025-11-01,21:58:06.000,305,11106637,5845,0,1762034285,13143.012634630002,26226.811844490003,53308.85866752 2025-11-01,21:58:07.000,305,11106650,5285,0,1762034286,13142.999162009997,24381.582231780005,53308.84469328001 2025-11-01,21:58:08.000,305,11106676,5005,0,1762034287,13142.952007840002,29455.990100969997,53308.81674480001 2025-11-01,21:58:09.000,305,11106601,5445,0,1762034288,13143.026107249992,31301.198566289997,53308.80277056 2025-11-01,21:58:10.000,305,11106654,5044,0,1762034289,13143.019370939997,30839.8823517,53308.8516804 2025-11-01,21:58:11.000,305,11106668,5285,0,1762034290,13142.985689389992,25765.509728160003,53308.83770616 2025-11-01,21:58:12.000,305,11106672,5365,0,1762034291,13142.958744149997,26688.170353859998,53308.87962888 2025-11-01,21:58:13.000,305,11106577,5645,0,1762034292,13142.925062599992,26688.1562556,53308.76783496001 2025-11-01,21:58:14.000,305,11106549,5684,0,1762034293,13142.864435809992,26688.177402989997,53308.78879632 2025-11-01,21:58:15.000,305,11106652,5165,0,1762034294,13142.844226879992,28072.06260459,53308.86565464001 2025-11-01,21:58:16.000,305,11106651,5565,0,1762034295,13142.817281639997,32685.147210060008,53308.79578344001 2025-11-01,21:58:17.000,305,11106664,5245,0,1762034296,13142.776863779996,31762.550026530007,53308.81674480001 2025-11-01,21:58:18.000,305,11106645,5405,0,1762034297,13142.790336400001,27610.73934087,53308.78879632 2025-11-01,21:58:19.000,305,11106637,5684,0,1762034298,13142.743182229991,34991.650742579994,53308.74687360001 2025-11-01,21:58:20.000,305,11106659,5525,0,1762034299,13142.716236989996,30378.587284499998,53308.83071904 2025-11-01,21:58:21.000,305,11106636,5005,0,1762034300,13142.722973299991,29917.24287339,53308.79578344001 2025-11-01,21:58:22.000,305,11106693,5405,0,1762034301,13142.696028059996,29917.285168169998,53308.80277056 2025-11-01,21:58:23.000,305,11106619,5605,0,1762034302,13142.682555439991,30378.58023537,53308.711938 2025-11-01,21:58:24.000,305,11106661,5684,0,1762034303,13142.682555439991,28533.36472092,53308.69796376001 2025-11-01,21:58:25.000,305,11106630,5165,0,1762034304,13142.655610199996,30839.8823517,53308.72591224001 2025-11-01,21:58:26.000,305,11106624,5125,0,1762034305,13142.62866496,28994.631591600002,53308.72591224001 2025-11-01,21:58:27.000,305,11106651,5485,0,1762034306,13142.642137579991,28994.603395080005,53308.72591224001 2025-11-01,21:58:28.000,305,11106651,5485,0,1762034307,13142.62866496,24381.582231780005,53308.753860720004 2025-11-01,21:58:29.000,305,11106644,5165,0,1762034308,13142.615192339996,28533.294229620005,53308.774822080006 2025-11-01,21:58:30.000,305,11106668,5125,0,1762034309,13142.615192339996,26226.755451449993,53308.69097664 2025-11-01,21:58:31.000,305,11106652,5245,0,1762034310,13142.615192339996,30378.41810538,53308.753860720004 2025-11-01,21:58:32.000,305,11106613,5525,0,1762034311,13142.66908282,33146.308343790006,53308.73289936 2025-11-01,21:58:33.000,305,11106634,5325,0,1762034312,13142.635401269996,30839.783663880007,53308.7818092 2025-11-01,21:58:34.000,305,11106658,5044,0,1762034313,13142.66908282,28071.89342547,53308.704950880005 2025-11-01,21:58:35.000,305,11106659,5565,0,1762034314,13142.702764369991,28071.949818509995,53308.76084784 2025-11-01,21:58:36.000,305,11106641,5765,0,1762034315,13142.682555439991,27610.633603919996,53308.76783496001 2025-11-01,21:58:37.000,305,11106665,5884,0,1762034316,13142.682555439991,33146.322442050005,53308.753860720004 2025-11-01,21:58:38.000,305,11106635,5884,0,1762034317,13142.696028059996,25765.403991209998,53308.774822080006 2025-11-01,21:58:39.000,305,11106664,5125,0,1762034318,13142.709500680001,25304.179415310005,53308.76084784 2025-11-01,21:58:40.000,305,11106674,5165,0,1762034319,13142.709500680001,31762.430191320003,53308.80975768 2025-11-01,21:58:41.000,305,11106680,5405,0,1762034320,13142.722973299991,32685.027374850004,53308.7818092 2025-11-01,21:58:42.000,305,11106673,5445,0,1762034321,13142.743182229991,25304.158267920007,53308.80975768 2025-11-01,21:58:43.000,305,11106653,5405,0,1762034322,13142.770127470001,30378.488596680007,53308.76084784 2025-11-01,21:58:44.000,305,11106639,5605,0,1762034323,13142.824017949992,26688.106911690003,53308.71892512001 2025-11-01,21:58:46.000,305,11106696,5325,0,1762034325,13142.850963190001,29455.95485532,53308.74687360001 2025-11-01,21:58:47.000,305,11106665,5684,0,1762034326,13142.871172120002,29917.292217299997,53308.753860720004 2025-11-01,21:58:48.000,305,11106617,5725,0,1762034327,13142.884644739992,24381.659772209998,53308.80975768 2025-11-01,21:58:49.000,305,11106665,5605,0,1762034328,13142.898117359997,26688.184452119996,53308.83071904 2025-11-01,21:58:50.000,305,11106682,5405,0,1762034329,13142.918326289997,27149.472470189998,53308.76783496001 2025-11-01,21:58:51.000,305,11106674,5245,0,1762034330,13142.925062599992,30840.01628517,53308.73289936 2025-11-01,21:58:52.000,305,11106655,5565,0,1762034331,13142.945271529992,36836.98609224,53308.81674480001 2025-11-01,21:58:53.000,305,11106610,5205,0,1762034332,13142.931798910002,32223.964928939997,53308.823731920005 2025-11-01,21:58:54.000,305,11106623,5645,0,1762034333,13142.938535219997,34069.21568904001,53308.83071904 2025-11-01,21:58:55.000,305,11106688,4965,0,1762034334,13142.911589980002,34991.841069090005,53308.81674480001 2025-11-01,21:58:56.000,305,11106632,5165,0,1762034335,13142.965480459992,27611.07064998,53308.83071904 2025-11-01,21:58:57.000,305,11106618,5245,0,1762034336,13142.972216770002,36837.26805744,53308.84469328001 2025-11-01,21:58:58.000,305,11106681,5525,0,1762034337,13142.999162009997,28994.998146359998,53308.823731920005 2025-11-01,21:58:59.000,305,11106664,5165,0,1762034338,13142.931798910002,28995.047490269993,53308.90757736 2025-11-01,21:59:00.000,305,11106660,5445,0,1762034339,13142.965480459992,32685.619501769994,53308.88661600001 2025-11-01,21:59:01.000,305,11106615,5645,0,1762034340,13142.965480459992,32224.331483700007,53308.84469328001 2025-11-01,21:59:02.000,305,11106643,5684,0,1762034341,13142.978953079997,24843.43418025,53308.86565464001 2025-11-01,21:59:03.000,305,11106659,5765,0,1762034342,13142.999162009997,31301.868233639994,53308.8516804 2025-11-01,21:59:04.000,305,11106670,5205,0,1762034343,13142.992425700002,28534.041437399996,53308.78879632 2025-11-01,21:59:05.000,305,11106655,5725,0,1762034344,13142.999162009997,31301.94577407,53308.83770616 2025-11-01,21:59:06.000,305,11106689,5605,0,1762034345,13142.999162009997,25304.968917870006,53308.85866752 2025-11-01,21:59:07.000,305,11106675,5684,0,1762034346,13142.999162009997,32686.084744349995,53308.8516804 2025-11-01,21:59:08.000,305,11106667,5684,0,1762034347,13142.992425700002,37760.33048355,53308.86565464001 2025-11-01,21:59:09.000,305,11106673,5445,0,1762034348,13142.999162009997,30379.447278360007,53308.86565464001 2025-11-01,21:59:10.000,305,11106694,5325,0,1762034349,13142.999162009997,29456.90648787,53308.89360312001 2025-11-01,21:59:11.000,305,11106679,5884,0,1762034350,13142.958744149997,27611.69802255,53308.90059024 2025-11-01,21:59:12.000,305,11106624,5325,0,1762034351,13142.978953079997,26689.11493728,53308.93552584001 2025-11-01,21:59:13.000,305,11106671,5645,0,1762034352,13142.965480459992,29456.955831779997,53308.90757736 2025-11-01,21:59:14.000,305,11106645,5645,0,1762034353,13142.958744149997,30379.630555740005,53308.90059024 2025-11-01,21:59:15.000,305,11106660,5445,0,1762034354,13142.938535219997,26689.129035539998,53308.84469328001 2025-11-01,21:59:16.000,305,11106683,5765,0,1762034355,13142.904853669992,33147.50669589,53308.86565464001 2025-11-01,21:59:17.000,305,11106659,5805,0,1762034356,13142.850963190001,26689.206575970005,53308.89360312001 2025-11-01,21:59:18.000,305,11106672,5125,0,1762034357,13142.864435809992,34070.195518110006,53308.83071904 2025-11-01,21:59:19.000,305,11106692,5085,0,1762034358,13142.850963190001,28534.499630849998,53308.8516804 2025-11-01,21:59:20.000,305,11106667,5684,0,1762034359,13142.783600089992,28073.275054950005,53308.8516804 2025-11-01,21:59:21.000,305,11106636,5365,0,1762034360,13142.763391159991,27150.621478379995,53308.79578344001 2025-11-01,21:59:22.000,305,11106643,5605,0,1762034361,13142.797072709996,32225.06459322,53308.872641760005 2025-11-01,21:59:23.000,305,11106494,5285,0,1762034362,13142.770127470001,23460.13405644,53308.72591224001 2025-11-01,21:59:24.000,305,11106513,5605,0,1762034363,13142.756654849996,28073.268005820006,53308.74687360001 2025-11-01,21:59:25.000,305,11106486,5205,0,1762034364,13142.729709610001,31763.797722539995,53308.78879632 2025-11-01,21:59:26.000,305,11106652,5285,0,1762034365,13142.68929175,30379.9971105,53308.76783496001 2025-11-01,21:59:27.000,305,11106631,5845,0,1762034366,13142.66908282,31302.657736199995,53308.83770616 2025-11-01,21:59:28.000,305,11106638,5205,0,1762034367,13142.682555439991,30841.433160300003,53308.823731920005 2025-11-01,21:59:29.000,305,11106715,5525,0,1762034368,13142.655610199996,28534.859136479994,53308.83770616 2025-11-01,21:59:30.000,305,11106616,5085,0,1762034369,13142.594983409996,29918.85007503,53308.774822080006 2025-11-01,21:59:31.000,305,11106664,5125,0,1762034370,13142.62192864999,31302.855111840006,53308.80277056 2025-11-01,21:59:32.000,305,11106645,5605,0,1762034371,13142.615192339996,29457.653695650006,53308.76084784 2025-11-01,21:59:33.000,305,11106662,5125,0,1762034372,13142.594983409996,33609.51372522001,53308.76783496001 2025-11-01,21:59:34.000,305,11106667,5565,0,1762034373,13142.54782924,29457.604351739996,53308.73289936 2025-11-01,21:59:35.000,305,11106621,5765,0,1762034374,13142.54782924,29918.976959370004,53308.73289936 2025-11-01,21:59:36.000,305,11106658,5365,0,1762034375,13142.493938759995,25305.8218626,53308.69796376001 2025-11-01,21:59:37.000,305,11106653,5765,0,1762034376,13142.50741138,29457.639597390007,53308.68398952 2025-11-01,21:59:38.000,305,11106674,5205,0,1762034377,13142.50067506999,27612.35359164,53308.67700240001 2025-11-01,21:59:39.000,305,11106633,5565,0,1762034378,13142.473729829995,28073.627511450002,53308.66302816 2025-11-01,21:59:40.000,305,11106673,5405,0,1762034379,13142.48046613999,23460.521758589995,53308.69796376001 2025-11-01,21:59:41.000,305,11106652,5325,0,1762034380,13142.41983934999,28534.873234740007,53308.704950880005 2025-11-01,21:59:42.000,305,11106663,5845,0,1762034381,13142.40636673,28534.901431260005,53308.69796376001 2025-11-01,21:59:43.000,305,11106648,5285,0,1762034382,13142.39963041999,24383.104843859997,53308.64905392001 2025-11-01,21:59:44.000,305,11106667,5525,0,1762034383,13142.413103039995,30841.419062040004,53308.607131200006 2025-11-01,21:59:45.000,305,11106628,5125,0,1762034384,13142.372685179995,30841.433160300003,53308.586169840004 2025-11-01,21:59:47.000,305,11106626,5365,0,1762034386,13142.33900362999,31302.74937489,53308.57918272001 2025-11-01,21:59:48.000,305,11106673,5765,0,1762034387,13142.30532208,26228.42609526,53308.55822136001 2025-11-01,21:59:49.000,305,11106663,5605,0,1762034388,13142.224486359999,28073.712101009995,53308.54424712 2025-11-01,21:59:50.000,305,11106664,5205,0,1762034389,13142.231222669994,30841.560044640006,53308.55123424001 2025-11-01,21:59:51.000,305,11106715,5485,0,1762034390,13142.211013739994,27151.072622699998,53308.55822136001 2025-11-01,21:59:52.000,305,11106631,5684,0,1762034391,13142.204277429999,30841.538897249993,53308.59315696 2025-11-01,21:59:53.000,305,11106672,5445,0,1762034392,13142.150386949994,29457.660744780005,53308.49533728 2025-11-01,21:59:54.000,305,11106615,5565,0,1762034393,13142.056078609989,28996.386824970003,53308.3975176 2025-11-01,21:59:55.000,305,11106661,5765,0,1762034394,13142.049342299993,28073.881280129994,53308.46040168001 2025-11-01,21:59:56.000,305,11106640,5245,0,1762034395,13142.002188129998,34070.97797154001,53308.44642744 2025-11-01,21:59:57.000,305,11106640,5325,0,1762034396,13141.981979199998,32225.783604480006,53308.40450472 2025-11-01,21:59:58.000,305,11106624,5245,0,1762034397,13141.948297649993,28996.58420061,53308.39053048001 2025-11-01,21:59:59.000,305,11106709,5565,0,1762034398,13141.948297649993,31764.55197945,53308.34860776 2025-11-01,22:00:00.000,305,11106658,5285,0,1762034399,13141.955033959988,28996.704035820003,53308.3276464 2025-11-01,22:00:01.000,305,11106678,5205,0,1762034400,13141.955033959988,26228.813797409995,53308.2577752 2025-11-01,22:00:02.000,305,11106629,5405,0,1762034401,13141.961770269998,33609.89437824,53308.271749440006 2025-11-01,22:00:03.000,305,11106664,5085,0,1762034402,13141.968506579993,34532.55500394,53308.21585248001 2025-11-01,22:00:04.000,305,11106656,5285,0,1762034403,13142.008924439993,26690.144110260007,53308.271749440006 2025-11-01,22:00:05.000,305,11106599,5725,0,1762034404,13141.988715509993,28074.12799968,53308.22283960001 2025-11-01,22:00:06.000,305,11106608,5005,0,1762034405,13142.002188129998,29457.992053890004,53308.22982672 2025-11-01,22:00:07.000,305,11106649,5884,0,1762034406,13142.008924439993,28535.303231669997,53308.2577752 2025-11-01,22:00:08.000,305,11106665,5765,0,1762034407,13142.042605989998,29919.223678919996,53308.201878240005 2025-11-01,22:00:09.000,305,11106662,5165,0,1762034408,13142.029133369993,30380.441205690004,53308.15995552 2025-11-01,22:00:10.000,305,11106635,5525,0,1762034409,13141.988715509993,25305.892353899995,53308.16694264 2025-11-01,22:00:11.000,305,11106663,5805,0,1762034410,13141.995451819988,31302.819866189995,53308.15995552 2025-11-01,22:00:12.000,305,11106684,5245,0,1762034411,13142.008924439993,33147.99308586,53308.12501992001 2025-11-01,22:00:13.000,305,11106678,5285,0,1762034412,13141.995451819988,32686.51474128,53308.04816160001 2025-11-01,22:00:14.000,305,11106655,5645,0,1762034413,13142.008924439993,28534.570122150006,53308.02021312 2025-11-01,22:00:15.000,305,11106678,5165,0,1762034414,13142.002188129998,28534.527827369995,53308.034187360005 2025-11-01,22:00:16.000,305,11106644,5205,0,1762034415,13141.968506579993,27611.824906890004,53308.05514872001 2025-11-01,22:00:17.000,305,11106580,5245,0,1762034416,13141.961770269998,32224.88131584,53308.04117448 2025-11-01,22:00:18.000,305,11106654,5245,0,1762034417,13141.988715509993,34992.644669910005,53308.104058560006 2025-11-01,22:00:19.000,305,11106584,5165,0,1762034418,13141.981979199998,28995.540929370007,53308.013226 2025-11-01,22:00:20.000,305,11106695,5845,0,1762034419,13141.981979199998,28534.281107820003,53308.06213584 2025-11-01,22:00:21.000,305,11106646,5445,0,1762034420,13141.961770269998,29918.22270246,53307.97130328 2025-11-01,22:00:22.000,305,11106648,5325,0,1762034421,13141.961770269998,26227.80577182,53308.00623888001 2025-11-01,22:00:23.000,305,11106649,5485,0,1762034422,13142.002188129998,32686.1904813,53308.013226 2025-11-01,22:00:24.000,305,11106650,5285,0,1762034423,13141.995451819988,35915.418081690004,53307.96431616 2025-11-01,22:00:25.000,305,11106656,5245,0,1762034424,13142.008924439993,35454.207604049996,53307.985277520005 2025-11-01,22:00:26.000,305,11106623,5725,0,1762034425,13142.035869679989,31763.790673409996,53307.99226464 2025-11-01,22:00:27.000,305,11106636,5205,0,1762034426,13142.049342299993,31302.488557079996,53307.866496480005 2025-11-01,22:00:28.000,305,11106702,4805,0,1762034427,13142.049342299993,31763.88936123,53307.88047072001 2025-11-01,22:00:29.000,305,11106665,5525,0,1762034428,13142.056078609989,28534.753399530004,53307.95732904001 2025-11-01,22:00:30.000,305,11106644,5125,0,1762034429,13142.076287539989,32686.599330840007,53307.95732904001 2025-11-01,22:00:31.000,305,11106683,5805,0,1762034430,13142.042605989998,30841.31332509,53307.89444496 2025-11-01,22:00:32.000,305,11106692,5044,0,1762034431,13142.002188129998,29457.329435670006,53307.90143208 2025-11-01,22:00:33.000,305,11106653,5605,0,1762034432,13141.975242889988,22998.916529669994,53307.89444496 2025-11-01,22:00:34.000,305,11106663,5684,0,1762034433,13141.948297649993,29457.146158289994,53307.8734836 2025-11-01,22:00:35.000,305,11106686,5245,0,1762034434,13141.901143479998,28534.386844769993,53307.84553512 2025-11-01,22:00:36.000,305,11106635,5605,0,1762034435,13141.860725619998,27150.339513180006,53307.88047072001 2025-11-01,22:00:37.000,305,11106681,5565,0,1762034436,13141.813571450002,31302.002167109997,53307.88745784001 2025-11-01,22:00:38.000,305,11106623,5445,0,1762034437,13141.833780380002,28534.020290009998,53307.83854800001 2025-11-01,22:00:39.000,305,11106654,5125,0,1762034438,13141.806835139992,30840.439232970006,53307.85950936001 2025-11-01,22:00:40.000,305,11106663,5765,0,1762034439,13141.786626209992,27611.169337800005,53307.88047072001 2025-11-01,22:00:41.000,305,11106702,5245,0,1762034440,13141.786626209992,30378.918593609997,53307.85950936001 2025-11-01,22:00:42.000,305,11106602,5125,0,1762034441,13141.766417279992,28994.941753320003,53307.85252224 2025-11-01,22:00:43.000,305,11106648,5085,0,1762034442,13141.786626209992,29917.5741825,53307.8734836 2025-11-01,22:00:44.000,305,11106647,5725,0,1762034443,13141.793362520002,31762.719205650006,53307.8036124 2025-11-01,22:00:45.000,305,11106642,5285,0,1762034444,13141.827044069993,32224.07066589,53307.82457376 2025-11-01,22:00:46.000,305,11106678,5245,0,1762034445,13141.860725619998,31762.79674608,53307.77566392 2025-11-01,22:00:48.000,305,11106674,5525,0,1762034447,13141.961770269998,28995.012244619997,53307.768676800006 2025-11-01,22:00:49.000,305,11106688,5325,0,1762034448,13141.968506579993,26688.515761229995,53307.78963816001 2025-11-01,22:00:50.000,305,11106686,5165,0,1762034449,13142.035869679989,27149.839024949993,53307.78265104 2025-11-01,22:00:51.000,305,11106683,5884,0,1762034450,13142.008924439993,25304.665805280005,53307.768676800006 2025-11-01,22:00:52.000,305,11106687,5884,0,1762034451,13142.056078609989,29456.45534355,53307.768676800006 2025-11-01,22:00:53.000,305,11106680,5085,0,1762034452,13142.076287539989,33147.08374808999,53307.71277984001 2025-11-01,22:00:54.000,305,11106656,5365,0,1762034453,13142.096496469989,29917.947786389996,53307.67784424 2025-11-01,22:00:55.000,305,11106669,5405,0,1762034454,13142.103232779999,33608.435208330004,53307.61496016 2025-11-01,22:00:56.000,305,11106658,5085,0,1762034455,13142.150386949994,30840.580215570008,53307.72675408 2025-11-01,22:00:57.000,305,11106632,5165,0,1762034456,13142.136914329989,25304.806787880007,53307.649895760005 2025-11-01,22:00:59.000,305,11106681,5725,0,1762034458,13142.096496469989,27611.338516920005,53307.72675408 2025-11-01,22:01:00.000,305,11106643,5805,0,1762034459,13142.089760159994,23459.619469950005,53307.78265104 2025-11-01,22:01:01.000,305,11106635,5884,0,1762034460,13142.076287539989,23459.591273430007,53307.72675408 2025-11-01,22:01:02.000,305,11106683,5605,0,1762034461,13142.029133369993,34069.70207901001,53307.75470256 2025-11-01,22:01:03.000,305,11106673,5525,0,1762034462,13142.069551229994,34530.99009707999,53307.76168968001 2025-11-01,22:01:04.000,305,11106668,5125,0,1762034463,13142.062814919998,30840.573166439994,53307.75470256 2025-11-01,22:01:05.000,305,11106703,5684,0,1762034464,13142.022397059998,32685.774582629994,53307.72675408 2025-11-01,22:01:06.000,305,11106677,5605,0,1762034465,13142.029133369993,32224.465417169995,53307.747715440004 2025-11-01,22:01:07.000,305,11106680,5245,0,1762034466,13142.022397059998,28995.251915040004,53307.649895760005 2025-11-01,22:01:08.000,305,11106677,5725,0,1762034467,13142.049342299993,22536.874254690003,53307.71976696001 2025-11-01,22:01:09.000,305,11106735,5805,0,1762034468,13142.056078609989,30840.49562601,53307.698805600005 2025-11-01,22:01:10.000,305,11106665,5684,0,1762034469,13142.049342299993,28533.99209349,53307.7337412 2025-11-01,22:01:11.000,305,11106641,5645,0,1762034470,13142.083023849998,27150.050498850003,53307.68483136 2025-11-01,22:01:12.000,305,11106655,5765,0,1762034471,13142.109969089994,33147.055551569996,53307.74072832001 2025-11-01,22:01:13.000,305,11106673,5684,0,1762034472,13142.103232779999,31763.177399099994,53307.64290864001 2025-11-01,22:01:14.000,305,11106695,5925,0,1762034473,13142.109969089994,27611.40900822,53307.71976696001 2025-11-01,22:01:15.000,305,11106552,5205,0,1762034474,13142.062814919998,33147.08374808999,53307.67085712001 2025-11-01,22:01:16.000,305,11106647,5684,0,1762034475,13142.029133369993,32224.493613690007,53307.67085712001 2025-11-01,22:01:17.000,305,11106669,5845,0,1762034476,13142.035869679989,30840.50972427,53307.6289344 2025-11-01,22:01:18.000,305,11106673,5645,0,1762034477,13141.975242889988,28533.942749580005,53307.67784424 2025-11-01,22:01:20.000,305,11106719,5925,0,1762034479,13141.867461929993,29456.518785720007,53307.72675408 2025-11-01,22:01:21.000,305,11106696,5245,0,1762034480,13141.867461929993,29917.842049440005,53307.71976696001 2025-11-01,22:01:22.000,305,11106654,5125,0,1762034481,13141.813571450002,25766.087756819994,53307.75470256 2025-11-01,22:01:23.000,305,11106668,5125,0,1762034482,13141.766417279992,33608.357667899996,53307.75470256 2025-11-01,22:01:24.000,305,11106667,6005,0,1762034483,13141.705790489992,27611.39490996,53307.61496016 2025-11-01,22:01:25.000,305,11106678,5325,0,1762034484,13141.685581559992,28072.732271939996,53307.71277984001 2025-11-01,22:01:26.000,305,11106668,4925,0,1762034485,13141.618218459997,32685.739336979997,53307.68483136 2025-11-01,22:01:27.000,305,11106685,5765,0,1762034486,13141.624954769992,28995.28716069,53307.698805600005 2025-11-01,22:01:28.000,305,11106676,5205,0,1762034487,13141.530646430001,28995.29420982,53307.64290864001 2025-11-01,22:01:29.000,305,11106680,5245,0,1762034488,13141.49022857,28534.048486529995,53307.62194728001 2025-11-01,22:01:30.000,305,11106668,5205,0,1762034489,13141.47001964,31301.882331900008,53307.69181848001 2025-11-01,22:01:31.000,305,11106704,5165,0,1762034490,13141.443074399991,30379.320394020004,53307.6289344 2025-11-01,22:01:32.000,305,11106674,5165,0,1762034491,13141.436338089996,27611.430155609996,53307.61496016 2025-11-01,22:01:33.000,305,11106661,5684,0,1762034492,13141.38918392,29918.032375950002,53307.63592152 2025-11-01,22:01:34.000,305,11106686,5325,0,1762034493,13141.375711299996,29456.779603529998,53307.57303744001 2025-11-01,22:01:35.000,305,11106657,5725,0,1762034494,13141.36223867999,29918.088768989997,53307.57303744001 2025-11-01,22:01:36.000,305,11106688,5165,0,1762034495,13141.355502369996,30379.426130969994,53307.58701168 2025-11-01,22:01:37.000,305,11106643,5645,0,1762034496,13141.315084509995,27150.212628840003,53307.53810184 2025-11-01,22:01:38.000,305,11106667,5605,0,1762034497,13141.274666649995,27611.606383859995,53307.600985920006 2025-11-01,22:01:39.000,305,11106703,5565,0,1762034498,13141.214039859995,30840.784640340004,53307.51714048 2025-11-01,22:01:40.000,305,11106750,5405,0,1762034499,13141.20730355,28534.281107820003,53307.531114720005 2025-11-01,22:01:41.000,305,11106664,5125,0,1762034500,13141.12646783,29918.22975159,53307.5590632 2025-11-01,22:01:42.000,305,11106660,5165,0,1762034501,13141.12646783,26227.763477040004,53307.51015336 2025-11-01,22:01:43.000,305,11106643,5884,0,1762034502,13141.07931365999,32224.87426671,53307.482204880005 2025-11-01,22:01:44.000,305,11106648,5005,0,1762034503,13141.04563211,30379.623506610005,53307.47521776001 2025-11-01,22:01:45.000,305,11106686,4925,0,1762034504,13140.991741629994,24382.646650409995,53307.46823064 2025-11-01,22:01:46.000,305,11106642,5205,0,1762034505,13140.890696979994,28534.499630849998,53307.45425640001 2025-11-01,22:01:47.000,305,11106669,5884,0,1762034506,13140.850279119994,28995.865189350006,53307.44726928 2025-11-01,22:01:48.000,305,11106727,5684,0,1762034507,13140.830070189993,24844.06155282,53307.42630792001 2025-11-01,22:01:49.000,305,11106690,5285,0,1762034508,13140.755970779988,28073.225711039995,53307.412333680004 2025-11-01,22:01:50.000,305,11106514,5285,0,1762034509,13140.715552919988,30841.193489879995,53307.412333680004 2025-11-01,22:01:51.000,305,11106685,5325,0,1762034510,13140.668398749993,27612.071626439996,53307.37041096 2025-11-01,22:01:52.000,305,11106683,5445,0,1762034511,13140.634717200002,34531.765501379996,53307.42630792001 2025-11-01,22:01:53.000,305,11106684,5125,0,1762034512,13140.627980889993,29918.723190689998,53307.35643672001 2025-11-01,22:01:54.000,305,11106674,5085,0,1762034513,13140.587563029992,26689.57313073,53307.29355264 2025-11-01,22:01:55.000,305,11106658,5285,0,1762034514,13140.607771959993,33147.95079108,53307.244642800004 2025-11-01,22:01:56.000,305,11106643,5645,0,1762034515,13140.560617789997,26689.615425509997,53307.28656552001 2025-11-01,22:01:57.000,305,11106655,5485,0,1762034516,13140.506727309992,29918.779583730007,53307.33547536001 2025-11-01,22:01:58.000,305,11106662,5085,0,1762034517,13140.452836830002,31302.678883589993,53307.2795784 2025-11-01,22:01:59.000,305,11106699,5525,0,1762034518,13140.432627900002,26228.29216179,53307.32848824 2025-11-01,22:02:00.000,305,11106652,5325,0,1762034519,13140.439364209997,29918.730239819997,53307.27259128 2025-11-01,22:02:01.000,305,11106667,5605,0,1762034520,13140.392210040001,32225.21967408,53307.22368144 2025-11-01,22:02:02.000,305,11106727,5645,0,1762034521,13140.372001110001,29457.287140889995,53307.2795784 2025-11-01,22:02:03.000,305,11106669,5405,0,1762034522,13140.378737419996,27150.663773160006,53307.25162992 2025-11-01,22:02:04.000,305,11106688,5285,0,1762034523,13140.398946349997,28073.253907560007,53307.29355264 2025-11-01,22:02:05.000,305,11106688,5205,0,1762034524,13140.324846939991,29918.476471140006,53307.2795784 2025-11-01,22:02:06.000,305,11106659,5645,0,1762034525,13140.365264799992,25766.693981999997,53307.16778448001 2025-11-01,22:02:07.000,305,11106660,5205,0,1762034526,13140.351792180001,29457.174354810006,53307.15381024 2025-11-01,22:02:08.000,305,11106615,5845,0,1762034527,13140.338319559996,26689.27706727,53307.11188752 2025-11-01,22:02:09.000,305,11106622,5285,0,1762034528,13140.311374320001,31763.699034720004,53307.1747716 2025-11-01,22:02:10.000,305,11106711,5525,0,1762034529,13140.304638009991,28534.47143433,53307.16778448001 2025-11-01,22:02:11.000,305,11106641,5684,0,1762034530,13140.304638009991,28073.084728439993,53307.16079736 2025-11-01,22:02:12.000,305,11106661,5805,0,1762034531,13140.277692769996,31302.28413231,53307.097913280006 2025-11-01,22:02:13.000,305,11106705,5365,0,1762034532,13140.297901699996,33147.612432840004,53307.11188752 2025-11-01,22:02:14.000,305,11106521,5765,0,1762034533,13140.331583250001,26227.96085268,53307.11188752 2025-11-01,22:02:15.000,305,11106535,5525,0,1762034534,13140.358528489996,28995.886336740004,53307.049003440006 2025-11-01,22:02:16.000,305,11106672,5285,0,1762034535,13140.385473729992,31763.861164710004,53307.06297768 2025-11-01,22:02:17.000,305,11106661,5445,0,1762034536,13140.378737419996,30379.98301224,53307.076951920004 2025-11-01,22:02:18.000,305,11106650,5325,0,1762034537,13140.398946349997,29918.723190689998,53307.049003440006 2025-11-01,22:02:19.000,305,11106642,5245,0,1762034538,13140.419155279997,33147.915545430005,53307.028042080005 2025-11-01,22:02:21.000,305,11106664,5405,0,1762034540,13140.398946349997,24844.512697140002,53307.049003440006 2025-11-01,22:02:22.000,305,11106623,6084,0,1762034541,13140.405682659992,33609.51372522001,53307.076951920004 2025-11-01,22:02:23.000,305,11106652,5125,0,1762034542,13140.412418970001,29457.752383469997,53307.13983600001 2025-11-01,22:02:24.000,305,11106571,5645,0,1762034543,13140.419155279997,26689.90443984,53307.076951920004 2025-11-01,22:02:25.000,305,11106538,5125,0,1762034544,13140.405682659992,28535.239789500003,53307.06996480001 2025-11-01,22:02:26.000,305,11106557,5925,0,1762034545,13140.392210040001,29919.251875439993,53307.11188752 2025-11-01,22:02:27.000,305,11106651,5684,0,1762034546,13140.372001110001,28073.994066209998,53307.08393904 2025-11-01,22:02:28.000,305,11106659,5684,0,1762034547,13140.345055869991,31303.214617470003,53307.08393904 2025-11-01,22:02:29.000,305,11106689,5405,0,1762034548,13140.345055869991,28996.626495389995,53307.097913280006 2025-11-01,22:02:30.000,305,11106641,5605,0,1762034549,13140.318110629996,26690.05247157,53307.09092616001 2025-11-01,22:02:31.000,305,11106638,5205,0,1762034550,13140.324846939991,29919.265973700007,53307.049003440006 2025-11-01,22:02:32.000,305,11106651,5725,0,1762034551,13140.291165390001,29919.244826309994,53307.076951920004 2025-11-01,22:02:33.000,305,11106690,4925,0,1762034552,13140.27095646,30380.48350047,53307.06297768 2025-11-01,22:02:34.000,305,11106676,5245,0,1762034553,13140.257483839996,28996.513709310006,53307.06996480001 2025-11-01,22:02:35.000,305,11106680,5285,0,1762034554,13140.203593359991,29919.110892840006,53307.0350292 2025-11-01,22:02:36.000,305,11106641,5684,0,1762034555,13140.16991181,31303.06658574,53307.0350292 2025-11-01,22:02:37.000,305,11106673,5684,0,1762034556,13140.14970288,33609.640609559996,53307.02105496001 2025-11-01,22:02:38.000,305,11106619,5765,0,1762034557,13140.12949395,31764.347554680004,53307.028042080005 2025-11-01,22:02:39.000,305,11106702,5125,0,1762034558,13140.14970288,29919.153187620002,53307.01406784 2025-11-01,22:02:40.000,305,11106661,5525,0,1762034559,13140.16317549999,28073.838985349998,53307.028042080005 2025-11-01,22:02:41.000,305,11106614,5325,0,1762034560,13140.12949395,29457.822874770005,53307.00009360001 2025-11-01,22:02:42.000,305,11106704,5285,0,1762034561,13140.156439189996,25305.941697810005,53306.92323528001 2025-11-01,22:02:43.000,305,11106689,5765,0,1762034562,13140.12275763999,28073.923574910004,53306.91624816 2025-11-01,22:02:44.000,305,11106663,5485,0,1762034563,13140.21032967,30380.427107430005,53306.94419664 2025-11-01,22:02:45.000,305,11106653,5684,0,1762034564,13140.2305386,30380.420058300006,53306.97214512001 2025-11-01,22:02:46.000,305,11106668,5165,0,1762034565,13140.196857049996,29919.124991100005,53306.98611936 2025-11-01,22:02:47.000,305,11106672,5044,0,1762034566,13140.217065979996,32225.713113179998,53307.06297768 2025-11-01,22:02:48.000,305,11106714,5365,0,1762034567,13140.25074753,32225.69901492,53307.02105496001 2025-11-01,22:02:49.000,305,11106664,5285,0,1762034568,13140.244011219991,30380.413009170006,53307.076951920004 2025-11-01,22:02:50.000,305,11106696,5044,0,1762034569,13140.196857049996,28073.782592310003,53307.00009360001 2025-11-01,22:02:51.000,305,11106653,5845,0,1762034570,13140.176648119996,30841.658732459997,53307.01406784 2025-11-01,22:02:52.000,305,11106697,5525,0,1762034571,13140.21032967,29919.110892840006,53307.097913280006 2025-11-01,22:02:53.000,305,11106699,5405,0,1762034572,13140.156439189996,28996.513709310006,53307.01406784 2025-11-01,22:02:54.000,305,11106669,5605,0,1762034573,13140.16317549999,30380.405960040007,53307.02105496001 2025-11-01,22:02:55.000,305,11106673,5725,0,1762034574,13140.14970288,31303.038389220004,53307.00009360001 2025-11-01,22:02:56.000,305,11106712,5044,0,1762034575,13140.136230259996,28996.513709310006,53307.08393904 2025-11-01,22:02:57.000,305,11106637,5684,0,1762034576,13140.12275763999,30380.532844379995,53307.028042080005 2025-11-01,22:02:58.000,305,11106709,5765,0,1762034577,13140.08907609,29457.956808240007,53306.979132240005 2025-11-01,22:02:59.000,305,11106649,5525,0,1762034578,13140.10928502,30842.004139829995,53307.00708072 2025-11-01,22:03:00.000,305,11106698,5285,0,1762034579,13140.12275763999,28996.73223234,53307.028042080005 2025-11-01,22:03:01.000,305,11106686,5405,0,1762034580,13140.10928502,28074.11390142,53307.01406784 2025-11-01,22:03:02.000,305,11106659,5684,0,1762034581,13140.156439189996,26690.20755243,53306.979132240005 2025-11-01,22:03:03.000,305,11106621,5525,0,1762034582,13140.18338442999,29919.449251080005,53306.965158 2025-11-01,22:03:04.000,305,11106650,5005,0,1762034583,13140.19012074,31303.426091369998,53306.98611936 2025-11-01,22:03:05.000,305,11106604,5044,0,1762034584,13140.217065979996,31303.461337019995,53307.01406784 2025-11-01,22:03:06.000,305,11106666,5085,0,1762034585,13140.223802289991,32687.45227557,53306.97214512001 2025-11-01,22:03:07.000,305,11106667,5645,0,1762034586,13140.237274909996,30380.871202619994,53306.979132240005 2025-11-01,22:03:08.000,305,11106657,5725,0,1762034587,13140.264220149991,28535.592246,53307.00009360001 2025-11-01,22:03:09.000,305,11106682,5044,0,1762034588,13140.311374320001,28996.957804499994,53306.930222400006 2025-11-01,22:03:10.000,305,11106635,5565,0,1762034589,13140.264220149991,33148.831932329995,53306.95817088 2025-11-01,22:03:11.000,305,11106620,5245,0,1762034590,13140.27095646,28535.59929513,53306.95118376001 2025-11-01,22:03:12.000,305,11106672,5005,0,1762034591,13140.324846939991,23461.085688990002,53306.98611936 2025-11-01,22:03:13.000,305,11106710,5245,0,1762034592,13140.27095646,28535.42306688,53306.965158 2025-11-01,22:03:14.000,305,11106700,4925,0,1762034593,13140.304638009991,30380.716121759993,53306.98611936 2025-11-01,22:03:15.000,305,11106670,4925,0,1762034594,13140.291165390001,32225.945734470006,53306.965158 2025-11-01,22:03:16.000,305,11106694,5285,0,1762034595,13140.284429079991,24383.492546010006,53306.97214512001 2025-11-01,22:03:17.000,305,11106726,5085,0,1762034596,13140.318110629996,28074.057508380007,53306.979132240005 2025-11-01,22:03:18.000,305,11106626,5085,0,1762034597,13140.318110629996,28535.303231669997,53306.94419664 2025-11-01,22:03:19.000,305,11106666,5205,0,1762034598,13140.338319559996,29457.963857370007,53306.97214512001 2025-11-01,22:03:20.000,305,11106661,5765,0,1762034599,13140.378737419996,29919.308268480003,53307.00009360001 2025-11-01,22:03:21.000,305,11106621,5645,0,1762034600,13140.425891589992,29457.977955630005,53306.979132240005 2025-11-01,22:03:22.000,305,11106650,5205,0,1762034601,13140.439364209997,28074.015213599996,53306.92323528001 2025-11-01,22:03:23.000,305,11106661,5445,0,1762034602,13140.479782069997,32225.875243169998,53306.92323528001 2025-11-01,22:03:24.000,305,11106632,5085,0,1762034603,13140.540408859997,25767.525779339994,53306.965158 2025-11-01,22:03:25.000,305,11106655,5565,0,1762034604,13140.540408859997,28996.809772769993,53306.98611936 2025-11-01,22:03:26.000,305,11106668,5085,0,1762034605,13140.587563029992,30380.772514800003,53306.92323528001 2025-11-01,22:03:27.000,305,11106694,5085,0,1762034606,13140.627980889993,25306.33644909,53306.93720952 2025-11-01,22:03:28.000,305,11106683,5845,0,1762034607,13140.634717200002,27612.966865950002,53307.028042080005 2025-11-01,22:03:29.000,305,11106700,5125,0,1762034608,13140.668398749993,27613.051455509994,53306.98611936 2025-11-01,22:03:30.000,305,11106662,5245,0,1762034609,13140.675135060003,30380.927595660003,53307.01406784 2025-11-01,22:03:31.000,305,11106676,5285,0,1762034610,13140.681871369998,28996.964853629994,53307.00009360001 2025-11-01,22:03:32.000,305,11106667,5684,0,1762034611,13140.702080299998,29919.533840639997,53306.97214512001 2025-11-01,22:03:33.000,305,11106692,5085,0,1762034612,13140.735761849988,34994.06859417001,53306.965158 2025-11-01,22:03:34.000,305,11106645,5684,0,1762034613,13140.695343990003,30380.744318280005,53307.00009360001 2025-11-01,22:03:35.000,305,11106686,5325,0,1762034614,13140.695343990003,28074.12095055,53306.979132240005 2025-11-01,22:03:36.000,305,11106661,5485,0,1762034615,13140.749234469993,31303.320354419993,53307.00009360001 2025-11-01,22:03:37.000,305,11106681,5684,0,1762034616,13140.722289229998,31303.23576486,53306.98611936 2025-11-01,22:03:38.000,305,11106687,5605,0,1762034617,13140.729025539993,32687.071622550007,53307.00009360001 2025-11-01,22:03:39.000,305,11106706,5285,0,1762034618,13140.715552919988,30841.722174630006,53306.965158 2025-11-01,22:03:40.000,305,11106698,5205,0,1762034619,13140.708816609993,29919.047450669997,53306.99310648 2025-11-01,22:03:41.000,305,11106631,5605,0,1762034620,13140.702080299998,30841.595290290003,53307.02105496001 2025-11-01,22:03:42.000,305,11106643,5605,0,1762034621,13140.749234469993,27612.35359164,53307.00708072 2025-11-01,22:03:43.000,305,11106656,5165,0,1762034622,13140.749234469993,29918.906468069996,53306.98611936 2025-11-01,22:03:44.000,305,11106657,5605,0,1762034623,13140.769443399993,29457.597302609996,53306.93720952 2025-11-01,22:03:45.000,305,11106697,5485,0,1762034624,13140.816597569989,24383.111892989997,53306.95817088 2025-11-01,22:03:46.000,305,11106680,5085,0,1762034625,13140.843542809998,29918.899418939996,53306.92323528001 2025-11-01,22:03:47.000,305,11106673,5684,0,1762034626,13140.850279119994,29457.625499129994,53306.930222400006 2025-11-01,22:03:48.000,305,11106656,5205,0,1762034627,13140.917642219989,30380.215633529995,53306.93720952 2025-11-01,22:03:49.000,305,11106674,5165,0,1762034628,13140.964796389999,34532.04041745,53306.93720952 2025-11-01,22:03:50.000,305,11106642,5245,0,1762034629,13140.971532699994,31302.91150488,53306.965158 2025-11-01,22:03:52.000,305,11106661,5765,0,1762034631,13141.06584104,27151.22065443,53306.98611936 2025-11-01,22:03:53.000,305,11106646,5085,0,1762034632,13141.052368419994,28996.55600409,53306.91624816 2025-11-01,22:03:54.000,305,11106699,5805,0,1762034633,13141.072577349994,30841.863157230007,53306.95118376001 2025-11-01,22:03:55.000,305,11106641,5765,0,1762034634,13141.052368419994,27151.326391380004,53306.91624816 2025-11-01,22:03:56.000,305,11106655,5645,0,1762034635,13141.03889579999,33148.47947583,53306.909261040004 2025-11-01,22:03:57.000,305,11106638,5165,0,1762034636,13141.04563211,25767.391845870006,53306.90227392001 2025-11-01,22:03:58.000,305,11106696,5445,0,1762034637,13141.01868686999,30841.827911579996,53306.91624816 2025-11-01,22:03:59.000,305,11106641,5565,0,1762034638,13141.01868686999,27612.628507710004,53306.90227392001 2025-11-01,22:04:00.000,305,11106671,5645,0,1762034639,13141.032159489994,28073.831936219998,53306.88829968 2025-11-01,22:04:01.000,305,11106652,5085,0,1762034640,13140.958060079989,30380.377763519995,53306.98611936 2025-11-01,22:04:02.000,305,11106635,5725,0,1762034641,13140.904169599999,30841.693978109994,53306.8952868 2025-11-01,22:04:03.000,305,11106674,4965,0,1762034642,13140.890696979994,30841.60938855,53306.98611936 2025-11-01,22:04:04.000,305,11106679,5325,0,1762034643,13140.816597569989,27612.33244425,53306.93720952 2025-11-01,22:04:05.000,305,11106672,5245,0,1762034644,13140.823333879998,29457.498614790005,53306.93720952 2025-11-01,22:04:06.000,305,11106673,5765,0,1762034645,13140.722289229998,30380.025307019998,53306.92323528001 2025-11-01,22:04:07.000,305,11106669,5725,0,1762034646,13140.695343990003,28534.767497790002,53306.93720952 2025-11-01,22:04:08.000,305,11106660,5405,0,1762034647,13140.661662439998,30379.961864850004,53306.94419664 2025-11-01,22:04:09.000,305,11106672,5285,0,1762034648,13140.621244579997,26689.389853350003,53306.84637696 2025-11-01,22:04:10.000,305,11106708,5325,0,1762034649,13140.587563029992,24382.801731269996,53306.85336408001 2025-11-01,22:04:11.000,305,11106670,5165,0,1762034650,13140.506727309992,26689.312312919996,53306.85336408001 2025-11-01,22:04:12.000,305,11106707,5645,0,1762034651,13140.439364209997,28534.47848346,53306.85336408001 2025-11-01,22:04:13.000,305,11106684,5205,0,1762034652,13140.446100519992,24382.710092580004,53306.8254156 2025-11-01,22:04:14.000,305,11106664,5165,0,1762034653,13140.446100519992,26227.996098329997,53306.81842848 2025-11-01,22:04:15.000,305,11106708,5245,0,1762034654,13140.459573139997,31763.74837863,53306.79746712 2025-11-01,22:04:16.000,305,11106635,5765,0,1762034655,13140.405682659992,27150.699018810003,53306.76951864 2025-11-01,22:04:17.000,305,11106699,5645,0,1762034656,13140.398946349997,30379.905471809994,53306.84637696 2025-11-01,22:04:18.000,305,11106693,5525,0,1762034657,13140.385473729992,24844.244830199998,53306.76951864 2025-11-01,22:04:19.000,305,11106652,5165,0,1762034658,13140.385473729992,31764.002147310006,53306.65772472 2025-11-01,22:04:20.000,305,11106692,5165,0,1762034659,13140.419155279997,32225.417049719996,53306.73458304001 2025-11-01,22:04:21.000,305,11106708,5445,0,1762034660,13140.365264799992,32225.466393630006,53306.67169896 2025-11-01,22:04:22.000,305,11106664,5365,0,1762034661,13140.398946349997,29457.688941300003,53306.67169896 2025-11-01,22:04:23.000,305,11106630,5285,0,1762034662,13140.425891589992,25767.264961530003,53306.65772472 2025-11-01,22:04:24.000,305,11106635,5445,0,1762034663,13140.412418970001,23921.978955779996,53306.69964744 2025-11-01,22:04:25.000,305,11106641,5485,0,1762034664,13140.392210040001,26689.90443984,53306.66471184001 2025-11-01,22:04:26.000,305,11106661,5684,0,1762034665,13140.392210040001,28535.239789500003,53306.62278912 2025-11-01,22:04:27.000,305,11106644,5085,0,1762034666,13140.398946349997,30841.7856168,53306.58785352001 2025-11-01,22:04:28.000,305,11106680,5245,0,1762034667,13140.324846939991,28535.162249069996,53306.60182776 2025-11-01,22:04:29.000,305,11106628,5085,0,1762034668,13140.304638009991,29919.117941970006,53306.573879280004 2025-11-01,22:04:30.000,305,11106669,5565,0,1762034669,13140.244011219991,33148.28210019,53306.573879280004 2025-11-01,22:04:31.000,305,11106677,5645,0,1762034670,13140.14970288,31302.953799659997,53306.60881488 2025-11-01,22:04:32.000,305,11106688,5285,0,1762034671,13140.10928502,27151.002131400004,53306.573879280004 2025-11-01,22:04:33.000,305,11106656,5285,0,1762034672,13140.035185609995,26689.650671159994,53306.53195656 2025-11-01,22:04:34.000,305,11106691,5605,0,1762034673,13140.00150405999,26228.27806353,53306.476059600005 2025-11-01,22:04:35.000,305,11106657,5684,0,1762034674,13140.00150405999,28073.528823629997,53306.50400808 2025-11-01,22:04:36.000,305,11106687,5565,0,1762034675,13139.954349889995,28996.118958029998,53306.55291792 2025-11-01,22:04:37.000,305,11106769,5405,0,1762034676,13139.92740465,25766.856111989997,53306.46907248001 2025-11-01,22:04:38.000,305,11106631,5525,0,1762034677,13139.90719572,27150.769510109996,53306.45509824 2025-11-01,22:04:39.000,305,11106645,5645,0,1762034678,13139.913932029995,33147.85210326,53306.44811112001 2025-11-01,22:04:40.000,305,11106655,5925,0,1762034679,13139.90719572,23460.239793390007,53306.42016264001 2025-11-01,22:04:41.000,305,11106698,5125,0,1762034680,13139.86004154999,31763.882312100002,53306.427149760006 2025-11-01,22:04:42.000,305,11106710,5205,0,1762034681,13139.853305239994,28534.725203010006,53306.38522704 2025-11-01,22:04:43.000,305,11106729,5684,0,1762034682,13139.853305239994,27612.071626439996,53306.39221416 2025-11-01,22:04:44.000,305,11106706,5285,0,1762034683,13139.83983261999,23921.556007980005,53306.35029144001 2025-11-01,22:04:45.000,305,11106673,5725,0,1762034684,13139.812887379994,27150.706067940002,53306.28740736 2025-11-01,22:04:46.000,305,11106671,5405,0,1762034685,13139.792678449994,35915.66480124,53306.308368720005 2025-11-01,22:04:47.000,305,11106721,5565,0,1762034686,13139.765733209999,30379.954815720004,53306.21753616 2025-11-01,22:04:48.000,305,11106698,5245,0,1762034687,13139.732051659994,22537.670806380003,53306.238497520004 2025-11-01,22:04:49.000,305,11106625,5684,0,1762034688,13139.711842729994,30380.00415963,53306.14766496 2025-11-01,22:04:50.000,305,11106686,5245,0,1762034689,13139.671424869994,27150.86819793,53306.18260056001 2025-11-01,22:04:51.000,305,11106693,5565,0,1762034690,13139.610798079993,31302.650687069996,53306.1965748 2025-11-01,22:04:53.000,305,11106685,5565,0,1762034692,13139.509753429993,29457.442221749996,53306.08478088001 2025-11-01,22:04:54.000,305,11106670,5165,0,1762034693,13139.462599259998,31302.664785329995,53306.1267036 2025-11-01,22:04:55.000,305,11106710,5165,0,1762034694,13139.449126639993,27150.931640099996,53306.09875512 2025-11-01,22:04:56.000,305,11106690,5125,0,1762034695,13139.381763539997,33147.94374195,53306.11272936001 2025-11-01,22:04:57.000,305,11106726,5605,0,1762034696,13139.321136749997,29918.793681990006,53306.03587104001 2025-11-01,22:04:58.000,305,11106686,5085,0,1762034697,13139.267246269992,29457.428123489997,53306.01490968001 2025-11-01,22:04:59.000,305,11106553,5645,0,1762034698,13139.226828409992,32225.304263640006,53306.021896800004 2025-11-01,22:05:00.000,305,11106513,5525,0,1762034699,13139.199883169997,34531.87123833,53305.9520256 2025-11-01,22:05:01.000,305,11106560,5085,0,1762034700,13139.092102210001,26228.29216179,53306.00093544 2025-11-01,22:05:02.000,305,11106651,5925,0,1762034701,13139.078629589996,27150.917541839997,53305.93805136 2025-11-01,22:05:03.000,305,11106692,5125,0,1762034702,13139.01126649,31302.791669669998,53305.91709000001 2025-11-01,22:05:04.000,305,11106684,5044,0,1762034703,13139.004530179991,28996.27403889,53305.924077120006 2025-11-01,22:05:05.000,305,11106691,5525,0,1762034704,13138.9506397,29918.920566329994,53305.84721880001 2025-11-01,22:05:06.000,305,11106676,5245,0,1762034705,13138.916958149995,35454.743337930006,53305.854205920004 2025-11-01,22:05:07.000,305,11106706,5005,0,1762034706,13138.82938612,27612.431132070007,53305.79132184 2025-11-01,22:05:08.000,305,11106733,5525,0,1762034707,13138.82938612,26228.503635689995,53305.77734760001 2025-11-01,22:05:09.000,305,11106478,5044,0,1762034708,13138.795704569995,28996.42207062,53305.71446352 2025-11-01,22:05:10.000,305,11106681,5565,0,1762034709,13138.80244087999,28996.436168879998,53305.72843776001 2025-11-01,22:05:11.000,305,11106709,5684,0,1762034710,13138.735077779995,32686.97998386,53305.71446352 2025-11-01,22:05:12.000,305,11106673,5645,0,1762034711,13138.694659919995,30841.77856767,53305.72843776001 2025-11-01,22:05:23.000,305,11106703,5725,0,1762034722,13138.068183089992,28074.233736630005,53305.37908176 2025-11-01,22:05:24.000,305,11106674,5205,0,1762034723,13138.021028919997,27151.601307449993,53305.351133280004 2025-11-01,22:05:25.000,305,11106670,5325,0,1762034724,13138.007556299992,27151.573110929996,53305.31619768 2025-11-01,22:05:26.000,305,11106658,5085,0,1762034725,13137.973874750001,28535.479459919996,53305.28126208 2025-11-01,22:05:27.000,305,11106654,5165,0,1762034726,13137.960402129997,28996.767477989997,53305.28126208 2025-11-01,22:05:28.000,305,11106703,5684,0,1762034727,13137.913247960001,25767.582172380004,53305.19741664001 2025-11-01,22:05:29.000,305,11106697,5605,0,1762034728,13137.872830100001,30842.032336350007,53305.17645528001 2025-11-01,22:05:30.000,305,11106635,5565,0,1762034729,13137.866093789991,28535.507656439993,53305.26030072 2025-11-01,22:05:31.000,305,11106651,5725,0,1762034730,13137.79199438,32687.332440359998,53305.16946816 2025-11-01,22:05:32.000,305,11106662,5125,0,1762034731,13137.738103899996,29919.371710649997,53305.14151968 2025-11-01,22:05:34.000,305,11106698,5365,0,1762034733,13137.63032294,31303.172322690007,53305.02972576001 2025-11-01,22:05:35.000,305,11106713,5765,0,1762034734,13137.58316876999,30380.589237420005,53305.0437 2025-11-01,22:05:36.000,305,11106712,5165,0,1762034735,13137.56969615,29457.88631694,53304.99479016 2025-11-01,22:05:37.000,305,11106664,5285,0,1762034736,13137.556223529995,26228.693962200006,53304.99479016 2025-11-01,22:05:38.000,305,11106686,5005,0,1762034737,13137.52927829,33148.3314441,53304.99479016 2025-11-01,22:05:39.000,305,11106650,5285,0,1762034738,13137.495596739995,27612.607360320006,53304.91094472001 2025-11-01,22:05:40.000,305,11106650,5125,0,1762034739,13137.495596739995,26228.60937264,53304.85504776 2025-11-01,22:05:41.000,305,11106672,5165,0,1762034740,13137.475387809995,27612.642605970002,53304.917931840006 2025-11-01,22:05:42.000,305,11106664,5325,0,1762034741,13137.455178879994,28996.541905830003,53304.8340864 2025-11-01,22:05:43.000,305,11106649,5765,0,1762034742,13137.48886043,26689.981980270008,53304.82709928 2025-11-01,22:05:44.000,305,11106660,5285,0,1762034743,13137.495596739995,25767.356600219995,53304.729279600004 2025-11-01,22:05:45.000,305,11106619,5684,0,1762034744,13137.54275090999,32225.83294839,53304.77818944 2025-11-01,22:05:46.000,305,11106685,5684,0,1762034745,13137.52254197999,34532.477463510004,53304.74325384001 2025-11-01,22:05:47.000,305,11106657,5925,0,1762034746,13137.54948722,26690.101815479997,53304.729279600004 2025-11-01,22:05:48.000,305,11106660,4725,0,1762034747,13137.56969615,28074.11390142,53304.729279600004 2025-11-01,22:05:49.000,305,11106659,5645,0,1762034748,13137.52927829,26228.891337840003,53304.71530536 2025-11-01,22:05:50.000,305,11106653,5565,0,1762034749,13137.52927829,30842.10282765,53304.64543416 2025-11-01,22:05:51.000,305,11106693,5565,0,1762034750,13137.52254197999,32226.037373159998,53304.71530536 2025-11-01,22:05:52.000,305,11106683,5405,0,1762034751,13137.455178879994,30842.138073299997,53304.67338264001 2025-11-01,22:05:53.000,305,11106685,5525,0,1762034752,13137.42149732999,28535.57814774,53304.680369760004 2025-11-01,22:05:55.000,305,11106692,5325,0,1762034754,13137.38107946999,26690.440173719995,53304.6594084 2025-11-01,22:05:56.000,305,11106723,5765,0,1762034755,13137.374343159994,25767.850039319994,53304.59652432 2025-11-01,22:05:57.000,305,11106671,5485,0,1762034756,13137.347397919999,31764.989025510004,53304.5895372 2025-11-01,22:05:58.000,305,11106641,5245,0,1762034757,13137.32045267999,24845.203511879998,53304.56857584 2025-11-01,22:05:59.000,305,11106684,5245,0,1762034758,13137.306980059999,28997.084688839997,53304.48473040001 2025-11-01,22:06:00.000,305,11106659,5605,0,1762034759,13137.280034819989,31303.595270489997,53304.54761448 2025-11-01,22:06:01.000,305,11106617,5445,0,1762034760,13137.219408029989,28997.014197540004,53304.49870464 2025-11-01,22:06:02.000,305,11106673,5485,0,1762034761,13137.253089579994,26229.10281174,53304.50569176001 2025-11-01,22:06:03.000,305,11106642,4845,0,1762034762,13137.232880649994,31303.588221359998,53304.49870464 2025-11-01,22:06:04.000,305,11106713,5725,0,1762034763,13137.239616959989,28074.431112270002,53304.47075616 2025-11-01,22:06:05.000,305,11106710,5285,0,1762034764,13137.158781239988,31764.918534209995,53304.40088496 2025-11-01,22:06:06.000,305,11106695,5405,0,1762034765,13137.165517549998,27151.735240919996,53304.45678192001 2025-11-01,22:06:07.000,305,11106693,5405,0,1762034766,13137.138572309988,31764.932632469994,53304.45678192001 2025-11-01,22:06:08.000,305,11106702,5044,0,1762034767,13137.138572309988,29919.65367585,53304.414859200006 2025-11-01,22:06:09.000,305,11106669,5565,0,1762034768,13137.125099689998,29458.407952559995,53304.40088496 2025-11-01,22:06:10.000,305,11106681,5684,0,1762034769,13137.165517549998,34994.29416633,53304.344988000004 2025-11-01,22:06:11.000,305,11106727,5565,0,1762034770,13137.158781239988,25306.62546342,53304.42883344 2025-11-01,22:06:12.000,305,11106652,5205,0,1762034771,13137.131835999993,26690.616401969994,53304.43582056001 2025-11-01,22:06:13.000,305,11106712,5125,0,1762034772,13137.084681829998,28997.296162740007,53304.3799236 2025-11-01,22:06:14.000,305,11106687,5365,0,1762034773,13137.084681829998,27613.30522419,53304.393897840004 2025-11-01,22:06:16.000,305,11106681,5965,0,1762034775,13137.104890759998,27613.439157660003,53304.344988000004 2025-11-01,22:06:17.000,305,11106694,5325,0,1762034776,13137.111627069993,32226.65064747,53304.3100524 2025-11-01,22:06:18.000,305,11106648,4845,0,1762034777,13137.064472899998,26229.483464760007,53304.33800088001 2025-11-01,22:06:19.000,305,11106636,4925,0,1762034778,13137.051000279993,29458.802703840003,53304.28210392 2025-11-01,22:06:20.000,305,11106678,5445,0,1762034779,13137.057736590003,31304.138053500006,53304.28210392 2025-11-01,22:06:21.000,305,11106698,5125,0,1762034780,13137.044263969998,29920.161213209998,53304.33101376 2025-11-01,22:06:22.000,305,11106651,5765,0,1762034781,13137.024055039998,27613.608336780002,53304.344988000004 2025-11-01,22:06:23.000,305,11106662,5044,0,1762034782,13137.057736590003,29458.901391659994,53304.28909104001 2025-11-01,22:06:24.000,305,11106712,5325,0,1762034783,13137.084681829998,24384.394834649996,53304.28909104001 2025-11-01,22:06:25.000,305,11106713,5365,0,1762034784,13137.064472899998,29920.266950160003,53304.28909104001 2025-11-01,22:06:26.000,305,11106631,5805,0,1762034785,13137.051000279993,31765.574103299994,53304.25415544 2025-11-01,22:06:27.000,305,11106649,5725,0,1762034786,13137.024055039998,30381.6184104,53304.18428424 2025-11-01,22:06:28.000,305,11106664,5245,0,1762034787,13137.030791349993,33610.90945296,53304.24018120001 2025-11-01,22:06:29.000,305,11106661,5485,0,1762034788,13137.003846109998,34072.18337277,53304.198258480006 2025-11-01,22:06:30.000,305,11106731,5645,0,1762034789,13136.983637179997,34072.15517625,53304.23319408 2025-11-01,22:06:31.000,305,11106690,5285,0,1762034790,13136.970164559993,28997.669766630002,53304.247168320006 2025-11-01,22:06:32.000,305,11106534,5325,0,1762034791,13136.976900870002,30381.695950830006,53304.25415544 2025-11-01,22:06:33.000,305,11106628,5044,0,1762034792,13136.970164559993,36840.200495519995,53304.21223272 2025-11-01,22:06:34.000,305,11106629,5805,0,1762034793,13136.943219319997,34994.90744064,53304.26114256 2025-11-01,22:06:35.000,305,11106638,5085,0,1762034794,13136.997109800002,33149.670778800006,53304.21921984001 2025-11-01,22:06:36.000,305,11106645,5525,0,1762034795,13137.057736590003,30843.0544602,53304.296078160005 2025-11-01,22:06:37.000,305,11106638,5085,0,1762034796,13137.030791349993,28997.768454449993,53304.226206960004 2025-11-01,22:06:38.000,305,11106667,5405,0,1762034797,13137.037527660003,31765.637545470003,53304.26812968001 2025-11-01,22:06:39.000,305,11106630,5205,0,1762034798,13137.030791349993,28075.051435710004,53304.2751168 2025-11-01,22:06:40.000,305,11106604,4965,0,1762034799,13137.071209209993,30381.646606919996,53304.18428424 2025-11-01,22:06:41.000,305,11106687,5925,0,1762034800,13137.091418139993,27613.721122860006,53304.2751168 2025-11-01,22:06:42.000,305,11106654,5285,0,1762034801,13137.104890759998,27613.692926339994,53304.32402664 2025-11-01,22:06:43.000,305,11106685,5765,0,1762034802,13137.098154449988,31304.279036099993,53304.247168320006 2025-11-01,22:06:44.000,305,11106735,5605,0,1762034803,13137.131835999993,29458.97893209,53304.31703952001 2025-11-01,22:06:45.000,305,11106657,5405,0,1762034804,13137.199199099989,30381.667754309994,53304.28909104001 2025-11-01,22:06:46.000,305,11106635,5805,0,1762034805,13137.246353269999,30843.005116290005,53304.226206960004 2025-11-01,22:06:47.000,305,11106683,5405,0,1762034806,13137.266562199999,28997.775503580007,53304.21921984001 2025-11-01,22:06:48.000,305,11106669,5684,0,1762034807,13137.266562199999,31304.420018699995,53304.25415544 2025-11-01,22:06:49.000,305,11106670,5085,0,1762034808,13137.300243749989,28536.480436380007,53304.247168320006 2025-11-01,22:06:50.000,305,11106657,5765,0,1762034809,13137.32045267999,31765.792626330003,53304.365949360006 2025-11-01,22:06:51.000,305,11106633,5485,0,1762034810,13137.333925299994,28075.305204389995,53304.26114256 2025-11-01,22:06:52.000,305,11106642,5205,0,1762034811,13137.306980059999,25307.379720330006,53304.296078160005 2025-11-01,22:06:53.000,305,11106657,5725,0,1762034812,13137.32045267999,32688.537841590005,53304.31703952001 2025-11-01,22:06:54.000,305,11106685,5365,0,1762034813,13137.306980059999,29459.33138859,53304.30306528 2025-11-01,22:06:55.000,305,11106649,5565,0,1762034814,13137.34066160999,28536.762401579996,53304.33101376 2025-11-01,22:06:56.000,305,11106661,5485,0,1762034815,13137.34066160999,28998.071567039995,53304.31703952001 2025-11-01,22:06:57.000,305,11106635,5725,0,1762034816,13137.36087053999,24846.211537469993,53304.31703952001 2025-11-01,22:06:58.000,305,11106678,5125,0,1762034817,13137.300243749989,27152.81375781,53304.28210392 2025-11-01,22:06:59.000,305,11106634,4925,0,1762034818,13137.280034819989,30382.140046019995,53304.247168320006 2025-11-01,22:07:00.000,305,11106640,5285,0,1762034819,13137.280034819989,26230.230672539998,53304.31703952001 2025-11-01,22:07:01.000,305,11106655,5845,0,1762034820,13137.280034819989,27614.179316309994,53304.26812968001 2025-11-01,22:07:02.000,305,11106640,5005,0,1762034821,13137.306980059999,27614.151119789996,53304.25415544 2025-11-01,22:07:03.000,305,11106659,5605,0,1762034822,13137.253089579994,26691.553936259996,53304.3100524 2025-11-01,22:07:04.000,305,11106663,5645,0,1762034823,13137.259825889989,30382.132996889995,53304.3100524 2025-11-01,22:07:05.000,305,11106715,5725,0,1762034824,13137.300243749989,30382.140046019995,53304.2751168 2025-11-01,22:07:06.000,305,11106654,5165,0,1762034825,13137.32045267999,27614.249807610002,53304.30306528 2025-11-01,22:07:07.000,305,11106630,5405,0,1762034826,13137.327188989999,29920.866126210007,53304.3100524 2025-11-01,22:07:08.000,305,11106625,5925,0,1762034827,13137.36087053999,28998.233697029995,53304.3100524 2025-11-01,22:07:09.000,305,11106651,5605,0,1762034828,13137.38107946999,31766.215574129994,53304.35197512 2025-11-01,22:07:10.000,305,11106678,5085,0,1762034829,13137.40128839999,26691.6808206,53304.3799236 2025-11-01,22:07:11.000,305,11106639,5565,0,1762034830,13137.4686515,29921.028256200007,53304.35197512 2025-11-01,22:07:12.000,305,11106648,5205,0,1762034831,13137.48212411999,27614.454232379998,53304.37293648 2025-11-01,22:07:13.000,305,11106650,5125,0,1762034832,13137.54275090999,30382.499551650006,53304.393897840004 2025-11-01,22:07:14.000,305,11106659,5565,0,1762034833,13137.556223529995,29921.190386190006,53304.38691072001 2025-11-01,22:07:15.000,305,11106600,5005,0,1762034834,13137.576432459995,31766.652620189998,53304.414859200006 2025-11-01,22:07:16.000,305,11106701,5725,0,1762034835,13137.65053187,28537.425019799994,53304.32402664 2025-11-01,22:07:17.000,305,11106636,5125,0,1762034836,13137.70442234999,23001.524707770004,53304.3100524 2025-11-01,22:07:18.000,305,11106637,5805,0,1762034837,13137.73136759,30382.837909890004,53304.28909104001 2025-11-01,22:07:19.000,305,11106617,5525,0,1762034838,13137.83241224,32689.510621530004,53304.3799236 2025-11-01,22:07:20.000,305,11106600,5445,0,1762034839,13137.839148549996,29921.57103921,53304.38691072001 2025-11-01,22:07:21.000,305,11106616,5325,0,1762034840,13137.879566409996,28076.36257389,53304.365949360006 2025-11-01,22:07:22.000,305,11106628,4885,0,1762034841,13137.906511649991,26692.413930120005,53304.4497948 2025-11-01,22:07:23.000,305,11106635,5725,0,1762034842,13137.933456890001,26231.1611577,53304.393897840004 2025-11-01,22:07:24.000,305,11106605,5485,0,1762034843,13137.913247960001,31767.054420600005,53304.414859200006 2025-11-01,22:07:25.000,305,11106592,4805,0,1762034844,13137.906511649991,28999.206476969994,53304.42184632 2025-11-01,22:07:26.000,305,11106649,5805,0,1762034845,13137.886302719991,28076.489458230004,53304.49171752 2025-11-01,22:07:27.000,305,11106593,5525,0,1762034846,13137.946929509992,27615.21553842,53304.49171752 2025-11-01,22:07:28.000,305,11106635,5485,0,1762034847,13137.953665820001,31305.900336000006,53304.54761448 2025-11-01,22:07:29.000,305,11106581,5445,0,1762034848,13137.919984269996,32689.89127455,53304.49171752 2025-11-01,22:07:30.000,305,11106621,5325,0,1762034849,13137.980611059997,30383.296103340006,53304.48473040001 2025-11-01,22:07:31.000,305,11106628,5125,0,1762034850,13137.960402129997,26231.393778989994,53304.52665312001 2025-11-01,22:07:32.000,305,11106624,4965,0,1762034851,13137.953665820001,31306.069515120005,53304.48473040001 2025-11-01,22:07:33.000,305,11106612,5044,0,1762034852,13137.994083680001,31767.392778840003,53304.463769040005 2025-11-01,22:07:34.000,305,11106631,5565,0,1762034853,13138.034501540002,32228.72309169,53304.54062736 2025-11-01,22:07:35.000,305,11106514,5405,0,1762034854,13138.041237849997,27154.09669947,53304.512678880004 2025-11-01,22:07:36.000,305,11106630,5005,0,1762034855,13138.068183089992,31767.42802449,53304.54062736 2025-11-01,22:07:37.000,305,11106594,5325,0,1762034856,13138.149018809992,29922.120871349995,53304.50569176001 2025-11-01,22:07:38.000,305,11106609,5525,0,1762034857,13138.182700359997,28999.516638689995,53304.66639552 2025-11-01,22:07:39.000,305,11106589,5605,0,1762034858,13138.216381910002,27154.25882946,53304.57556296001 2025-11-01,22:07:40.000,305,11106571,5525,0,1762034859,13138.270272389993,34996.94463921001,53304.61049856 2025-11-01,22:07:41.000,305,11106571,5645,0,1762034860,13138.270272389993,26692.999007909995,53304.69434400001 2025-11-01,22:07:42.000,305,11106596,5165,0,1762034861,13138.317426559988,26693.006057039995,53304.64543416 2025-11-01,22:07:43.000,305,11106605,5565,0,1762034862,13138.364580729998,31306.42902075,53304.64543416 2025-11-01,22:07:44.000,305,11106586,5044,0,1762034863,13138.431943829994,33151.7855178,53304.64543416 2025-11-01,22:07:45.000,305,11106632,5125,0,1762034864,13138.472361689994,31306.414922490003,53304.63844704 2025-11-01,22:07:46.000,305,11106599,5845,0,1762034865,13138.499306929989,29461.100720219998,53304.71530536 2025-11-01,22:07:47.000,305,11106589,5605,0,1762034866,13138.512779549994,32690.50454886,53304.62447280001 2025-11-01,22:07:48.000,305,11106589,5445,0,1762034867,13138.55993371999,29461.269899339997,53304.5895372 2025-11-01,22:07:49.000,305,11106629,5725,0,1762034868,13138.526252169999,30845.32428006,53304.701331120006 2025-11-01,22:07:50.000,305,11106666,5365,0,1762034869,13138.58014264999,30384.036261989997,53304.750240960006 2025-11-01,22:07:51.000,305,11106683,5645,0,1762034870,13138.58014264999,28538.757305370003,53304.73626672 2025-11-01,22:07:52.000,305,11106679,5365,0,1762034871,13138.58014264999,29461.40383281,53304.80613792 2025-11-01,22:07:53.000,305,11106664,5085,0,1762034872,13138.573406339994,28538.79960015,53304.750240960006 2025-11-01,22:07:54.000,305,11106710,5605,0,1762034873,13138.586878959999,30384.212490239996,53304.77818944 2025-11-01,22:07:55.000,305,11106668,5085,0,1762034874,13138.58014264999,25770.81067392,53304.81312504 2025-11-01,22:07:57.000,305,11106697,5884,0,1762034876,13138.586878959999,29922.87512826,53304.799150800005 2025-11-01,22:07:58.000,305,11106673,5525,0,1762034877,13138.55993371999,29000.172207780008,53304.88998336001 2025-11-01,22:07:59.000,305,11106691,5765,0,1762034878,13138.586878959999,28538.834845799996,53304.95286744 2025-11-01,22:08:00.000,305,11106682,4965,0,1762034879,13138.634033129994,28538.877140580007,53304.896970480004 2025-11-01,22:08:01.000,305,11106625,5645,0,1762034880,13138.60035157999,26232.162134159997,53304.88299624 2025-11-01,22:08:02.000,305,11106672,5044,0,1762034881,13138.55993371999,32690.83585797,53304.88998336001 2025-11-01,22:08:03.000,305,11106659,5765,0,1762034882,13138.586878959999,27616.160121840003,53304.92491896 2025-11-01,22:08:04.000,305,11106687,5925,0,1762034883,13138.68792361,28538.841894929996,53305.02273864 2025-11-01,22:08:05.000,305,11106655,5565,0,1762034884,13138.64750575,32229.53374164,53305.05767424001 2025-11-01,22:08:06.000,305,11106700,5125,0,1762034885,13138.66771468,29461.495471500006,53305.07863560001 2025-11-01,22:08:07.000,305,11106629,5565,0,1762034886,13138.68118729999,29461.453176719995,53304.99479016 2025-11-01,22:08:08.000,305,11106629,5805,0,1762034887,13138.694659919995,34997.53676613,53305.07164848 2025-11-01,22:08:09.000,305,11106629,5485,0,1762034888,13138.714868849995,28538.77845276,53305.09260984 2025-11-01,22:08:10.000,305,11106686,4965,0,1762034889,13138.755286709995,25770.775428270004,53305.09959696 2025-11-01,22:08:11.000,305,11106697,5485,0,1762034890,13138.74181408999,28077.398795999994,53305.10658408001 2025-11-01,22:08:12.000,305,11106689,5525,0,1762034891,13138.76202301999,31768.118839229996,53305.10658408001 2025-11-01,22:08:13.000,305,11106642,4965,0,1762034892,13138.76875933,29461.41088194,53305.1135712 2025-11-01,22:08:14.000,305,11106653,5245,0,1762034893,13138.755286709995,29461.361538030003,53305.134532560005 2025-11-01,22:08:15.000,305,11106679,5765,0,1762034894,13138.76202301999,33613.35550107001,53305.15549392001 2025-11-01,22:08:16.000,305,11106660,5005,0,1762034895,13138.76875933,27154.646531610008,53305.16946816 2025-11-01,22:08:17.000,305,11106662,5285,0,1762034896,13138.815913499995,34536.03727416,53305.16946816 2025-11-01,22:08:18.000,305,11106638,5005,0,1762034897,13138.76202301999,29461.354488900004,53305.134532560005 2025-11-01,22:08:19.000,305,11106639,5765,0,1762034898,13138.7485504,29000.038274310005,53305.14151968 2025-11-01,22:08:20.000,305,11106654,5125,0,1762034899,13138.7485504,28999.974832139997,53305.12055832 2025-11-01,22:08:21.000,305,11106648,5245,0,1762034900,13138.775495639995,24847.938574319996,53305.1485068 2025-11-01,22:08:22.000,305,11106612,4805,0,1762034901,13138.72834147,28538.679764939996,53305.16248104 2025-11-01,22:08:23.000,305,11106704,5165,0,1762034902,13138.74181408999,31767.956709239996,53305.24632648001 2025-11-01,22:08:24.000,305,11106687,5445,0,1762034903,13138.72834147,26693.330317019994,53305.15549392001 2025-11-01,22:08:25.000,305,11106682,5085,0,1762034904,13138.735077779995,29922.649556100005,53305.24632648001 2025-11-01,22:08:26.000,305,11106604,5165,0,1762034905,13138.78223194999,25309.3464276,53305.19741664001 2025-11-01,22:08:28.000,305,11106644,5365,0,1762034907,13138.815913499995,26693.351464410007,53305.28126208 2025-11-01,22:08:29.000,305,11106627,5565,0,1762034908,13138.775495639995,32690.68077711,53305.27427496001 2025-11-01,22:08:30.000,305,11106644,5205,0,1762034909,13138.795704569995,27154.618335089996,53305.22536512001 2025-11-01,22:08:31.000,305,11106645,5325,0,1762034910,13138.80244087999,31767.956709239996,53305.23933936 2025-11-01,22:08:32.000,305,11106643,5405,0,1762034911,13138.78896826,28077.257813400007,53305.34414616001 2025-11-01,22:08:33.000,305,11106680,5285,0,1762034912,13138.80917719,26693.224580070004,53305.2882492 2025-11-01,22:08:34.000,305,11106640,5044,0,1762034913,13138.78896826,27615.927500549995,53305.22536512001 2025-11-01,22:08:35.000,305,11106660,5125,0,1762034914,13138.80917719,26231.859021569995,53305.26030072 2025-11-01,22:08:36.000,305,11106672,5085,0,1762034915,13138.836122429995,27154.56899118,53305.30921056 2025-11-01,22:08:37.000,305,11106643,5445,0,1762034916,13138.836122429995,28999.826800409995,53305.33017192 2025-11-01,22:08:38.000,305,11106645,5565,0,1762034917,13138.86980398,26231.880168960008,53305.33017192 2025-11-01,22:08:39.000,305,11106621,5565,0,1762034918,13138.86980398,30383.796591570004,53305.34414616001 2025-11-01,22:08:40.000,305,11106646,5085,0,1762034919,13138.90348552999,27615.744223169997,53305.36510752001 2025-11-01,22:08:41.000,305,11106646,5125,0,1762034920,13138.91022184,25770.387726119996,53305.3581204 2025-11-01,22:08:42.000,305,11106651,5845,0,1762034921,13138.896749219995,32690.37061539,53305.36510752001 2025-11-01,22:08:43.000,305,11106585,5605,0,1762034922,13138.937167079996,28538.341406699998,53305.372094640006 2025-11-01,22:08:44.000,305,11106636,5165,0,1762034923,13138.97084863,29922.311197860006,53305.302223440005 2025-11-01,22:08:45.000,305,11106677,5765,0,1762034924,13138.977584939996,28076.954700810005,53305.351133280004 2025-11-01,22:08:46.000,305,11106659,5485,0,1762034925,13139.01126649,28538.29911192,53305.34414616001 2025-11-01,22:08:47.000,305,11106644,5125,0,1762034926,13139.044948039991,31306.28098902,53305.39305600001 2025-11-01,22:08:48.000,305,11106605,5565,0,1762034927,13139.112311140001,34535.54383506,53305.30921056 2025-11-01,22:08:49.000,305,11106712,5525,0,1762034928,13139.119047449996,30383.585117669994,53305.351133280004 2025-11-01,22:08:50.000,305,11106630,5245,0,1762034929,13139.139256379996,28538.285013660003,53305.400043120004 2025-11-01,22:08:51.000,305,11106636,5125,0,1762034930,13139.186410549992,26692.984909649997,53305.39305600001 2025-11-01,22:08:52.000,305,11106633,5725,0,1762034931,13139.220092099997,23463.609277530006,53305.43497872 2025-11-01,22:08:53.000,305,11106649,5405,0,1762034932,13139.247037339992,29922.247755689998,53305.44196584001 2025-11-01,22:08:54.000,305,11106631,5645,0,1762034933,13139.253773650002,32690.159141490003,53305.45594008 2025-11-01,22:08:55.000,305,11106684,5325,0,1762034934,13139.321136749997,27615.54684753,53305.44196584001 2025-11-01,22:08:56.000,305,11106657,5765,0,1762034935,13139.395236160002,31306.203448590008,53305.44895296 2025-11-01,22:08:57.000,305,11106647,5805,0,1762034936,13139.408708779993,31767.519663180006,53305.51183704001 2025-11-01,22:08:58.000,305,11106641,5405,0,1762034937,13139.455862950002,30844.880184869995,53305.4279916 2025-11-01,22:08:59.000,305,11106639,5565,0,1762034938,13139.496280810003,26692.879172700006,53305.51183704001 2025-11-01,22:09:00.000,305,11106650,5085,0,1762034939,13139.529962359993,33151.51765086,53305.56074688001 2025-11-01,22:09:01.000,305,11106634,5285,0,1762034940,13139.556907599988,30383.549872019998,53305.54677264 2025-11-01,22:09:02.000,305,11106670,5165,0,1762034941,13139.556907599988,24386.206461060006,53305.58170824001 2025-11-01,22:09:03.000,305,11106668,5085,0,1762034942,13139.583852839998,31306.14705555,53305.518824160004 2025-11-01,22:09:04.000,305,11106627,5365,0,1762034943,13139.610798079993,36380.77344777,53305.56074688001 2025-11-01,22:09:05.000,305,11106655,5845,0,1762034944,13139.637743319989,32228.74423908,53305.53279840001 2025-11-01,22:09:06.000,305,11106697,5684,0,1762034945,13139.691633799994,26231.421975510006,53305.54677264 2025-11-01,22:09:07.000,305,11106682,5125,0,1762034946,13139.678161179989,29922.113822219995,53305.567734000004 2025-11-01,22:09:08.000,305,11106672,5205,0,1762034947,13139.75899689999,28538.066490629993,53305.6026696 2025-11-01,22:09:09.000,305,11106667,5925,0,1762034948,13139.77920582999,28538.122883670003,53305.637605200005 2025-11-01,22:09:10.000,305,11106670,4965,0,1762034949,13139.765733209999,29460.797607629996,53305.60965672001 2025-11-01,22:09:11.000,305,11106682,5085,0,1762034950,13139.792678449994,29460.75531285,53305.588695360006 2025-11-01,22:09:12.000,305,11106654,5125,0,1762034951,13139.82636,27615.462257969994,53305.637605200005 2025-11-01,22:09:13.000,305,11106682,5044,0,1762034952,13139.86004154999,27615.462257969994,53305.686515040004 2025-11-01,22:09:14.000,305,11106625,5445,0,1762034953,13139.88025047999,28076.778472560007,53305.65856656001 2025-11-01,22:09:15.000,305,11106654,5044,0,1762034954,13139.934140959995,30844.8167427,53305.66555368 2025-11-01,22:09:16.000,305,11106633,5525,0,1762034955,13139.994767749995,33612.7986198,53305.707476400006 2025-11-01,22:09:17.000,305,11106665,5525,0,1762034956,13140.02171298999,26692.815730529997,53305.707476400006 2025-11-01,22:09:18.000,305,11106650,5205,0,1762034957,13140.04865823,23924.862049949996,53305.637605200005 2025-11-01,22:09:19.000,305,11106657,5565,0,1762034958,13140.055394539995,32690.145043230004,53305.707476400006 2025-11-01,22:09:20.000,305,11106647,5485,0,1762034959,13140.12275763999,25770.155104830003,53305.79830896001 2025-11-01,22:09:21.000,305,11106623,5365,0,1762034960,13140.10254870999,26692.865074440007,53305.77036048 2025-11-01,22:09:22.000,305,11106700,5285,0,1762034961,13140.19012074,26692.872123570007,53305.72843776001 2025-11-01,22:09:23.000,305,11106683,5884,0,1762034962,13140.196857049996,26231.541810719995,53305.77734760001 2025-11-01,22:09:24.000,305,11106670,5125,0,1762034963,13140.223802289991,30383.472331590005,53305.805296080005 2025-11-01,22:09:25.000,305,11106649,5684,0,1762034964,13140.27095646,35458.14101859,53305.805296080005 2025-11-01,22:09:26.000,305,11106706,5044,0,1762034965,13140.304638009991,30844.8167427,53305.78433472 2025-11-01,22:09:27.000,305,11106714,5205,0,1762034966,13140.358528489996,29922.177264390004,53305.88914152 2025-11-01,22:09:29.000,305,11106675,5684,0,1762034968,13140.412418970001,27615.441110579995,53305.88914152 2025-11-01,22:09:30.000,305,11106688,5165,0,1762034969,13140.446100519992,32228.751288209998,53305.89612864001 2025-11-01,22:09:31.000,305,11106662,5245,0,1762034970,13140.452836830002,28999.361557829994,53305.924077120006 2025-11-01,22:09:32.000,305,11106675,5725,0,1762034971,13140.479782069997,30844.68280923,53305.924077120006 2025-11-01,22:09:33.000,305,11106698,5285,0,1762034972,13140.506727309992,29460.670723289993,53305.9869612 2025-11-01,22:09:34.000,305,11106653,5725,0,1762034973,13140.499990999997,29460.59318286,53305.93805136 2025-11-01,22:09:35.000,305,11106662,5044,0,1762034974,13140.486518379992,25308.627416339994,53305.99394832001 2025-11-01,22:09:36.000,305,11106694,5285,0,1762034975,13140.567354099992,27615.21553842,53305.972986960005 2025-11-01,22:09:37.000,305,11106691,5565,0,1762034976,13140.614508270002,28999.199427839994,53306.02888392 2025-11-01,22:09:38.000,305,11106681,5605,0,1762034977,13140.641453509998,25769.84494311,53305.97997408 2025-11-01,22:09:39.000,305,11106664,5085,0,1762034978,13140.634717200002,29460.45220026,53306.03587104001 2025-11-01,22:09:40.000,305,11106671,5765,0,1762034979,13140.634717200002,28537.742230649994,53306.06381952001 2025-11-01,22:09:41.000,305,11106695,5405,0,1762034980,13140.654926130002,30383.021187270002,53306.091768000006 2025-11-01,22:09:42.000,305,11106671,5405,0,1762034981,13140.681871369998,28998.96680655,53306.11272936001 2025-11-01,22:09:43.000,305,11106690,5085,0,1762034982,13140.702080299998,30844.288057950005,53306.14766496 2025-11-01,22:09:44.000,305,11106693,5565,0,1762034983,13140.675135060003,29460.346463309994,53306.17561344 2025-11-01,22:09:45.000,305,11106606,5285,0,1762034984,13140.695343990003,28537.594198920007,53306.1267036 2025-11-01,22:09:46.000,305,11106711,5725,0,1762034985,13140.715552919988,35918.78756583,53306.11971648 2025-11-01,22:09:47.000,305,11106668,4885,0,1762034986,13140.695343990003,28537.4955111,53306.1267036 2025-11-01,22:09:48.000,305,11106644,5125,0,1762034987,13140.715552919988,25308.169222890006,53306.06381952001 2025-11-01,22:09:49.000,305,11106657,5765,0,1762034988,13140.762707089998,31305.428044290005,53306.11971648 2025-11-01,22:09:50.000,305,11106722,5165,0,1762034989,13140.735761849988,31766.744258880004,53306.09875512 2025-11-01,22:09:51.000,305,11106690,5165,0,1762034990,13140.755970779988,30382.689878160003,53306.1267036 2025-11-01,22:09:52.000,305,11106656,5085,0,1762034991,13140.749234469993,30382.661681640006,53306.16163920001 2025-11-01,22:09:53.000,305,11106638,5245,0,1762034992,13140.735761849988,31766.596227150003,53306.14766496 2025-11-01,22:09:54.000,305,11106640,5085,0,1762034993,13140.722289229998,28998.600251790005,53306.210549040006 2025-11-01,22:09:55.000,305,11106639,5525,0,1762034994,13140.702080299998,29921.232680970003,53306.20356192001 2025-11-01,22:09:56.000,305,11106670,5125,0,1762034995,13140.708816609993,29921.183337060007,53306.23151040001 2025-11-01,22:09:57.000,305,11106608,5445,0,1762034996,13140.702080299998,25769.281012709995,53306.238497520004 2025-11-01,22:09:58.000,305,11106692,5044,0,1762034997,13140.702080299998,29459.881220730007,53306.16862632 2025-11-01,22:09:59.000,305,11106659,5805,0,1762034998,13140.715552919988,33611.783545080005,53306.189587680004 2025-11-01,22:10:00.000,305,11106679,5485,0,1762034999,13140.675135060003,31766.525735849995,53306.14766496 2025-11-01,22:10:01.000,305,11106600,5445,0,1762035000,13140.715552919988,32227.77850827,53306.15465208 2025-11-01,22:10:02.000,305,11106647,5405,0,1762035001,13140.715552919988,33150.45323223001,53306.24548464 2025-11-01,22:10:03.000,305,11106655,5485,0,1762035002,13140.708816609993,23001.320282999994,53306.24548464 2025-11-01,22:10:04.000,305,11106661,5325,0,1762035003,13140.715552919988,28537.234693289996,53306.29439448 2025-11-01,22:10:05.000,305,11106611,5605,0,1762035004,13140.715552919988,25307.90840508,53306.189587680004 2025-11-01,22:10:06.000,305,11106641,5605,0,1762035005,13140.702080299998,32689.207508940002,53306.22452328 2025-11-01,22:10:07.000,305,11106666,5044,0,1762035006,13140.715552919988,32227.813753919996,53306.24548464 2025-11-01,22:10:08.000,305,11106670,5125,0,1762035007,13140.695343990003,28998.593202660006,53306.16163920001 2025-11-01,22:10:10.000,305,11106532,5285,0,1762035009,13140.654926130002,28537.2135459,53306.18260056001 2025-11-01,22:10:11.000,305,11106629,5565,0,1762035010,13140.627980889993,31305.124931700004,53306.18260056001 2025-11-01,22:10:12.000,305,11106633,5725,0,1762035011,13140.668398749993,28537.19944764,53306.28042024001 2025-11-01,22:10:13.000,305,11106659,5805,0,1762035012,13140.641453509998,30382.506600780005,53306.266446 2025-11-01,22:10:14.000,305,11106656,4925,0,1762035013,13140.607771959993,30382.40086383,53306.25247176001 2025-11-01,22:10:15.000,305,11106637,5565,0,1762035014,13140.594299340002,32227.750311750002,53306.210549040006 2025-11-01,22:10:16.000,305,11106638,5044,0,1762035015,13140.587563029992,25307.830864649994,53306.22452328 2025-11-01,22:10:17.000,305,11106608,5285,0,1762035016,13140.547145169992,31766.405900640006,53306.189587680004 2025-11-01,22:10:18.000,305,11106658,4925,0,1762035017,13140.560617789997,33150.3756918,53306.16163920001 2025-11-01,22:10:19.000,305,11106653,5565,0,1762035018,13140.560617789997,30382.443158609996,53306.210549040006 2025-11-01,22:10:20.000,305,11106649,5605,0,1762035019,13140.506727309992,28998.473367450002,53306.25247176001 2025-11-01,22:10:21.000,305,11106638,4845,0,1762035020,13140.506727309992,32688.996035040007,53306.189587680004 2025-11-01,22:10:22.000,305,11106690,5165,0,1762035021,13140.499990999997,27614.454232379998,53306.189587680004 2025-11-01,22:10:23.000,305,11106655,5684,0,1762035022,13140.553881480002,26230.463293830006,53306.189587680004 2025-11-01,22:10:24.000,305,11106621,5645,0,1762035023,13140.526936239992,26691.84295059,53306.1965748 2025-11-01,22:10:25.000,305,11106615,5405,0,1762035024,13140.526936239992,26691.758361030006,53306.140677840005 2025-11-01,22:10:26.000,305,11106636,5044,0,1762035025,13140.520199929997,27153.13801779,53306.16163920001 2025-11-01,22:10:27.000,305,11106719,5684,0,1762035026,13140.520199929997,28075.784545229995,53306.11971648 2025-11-01,22:10:28.000,305,11106647,5845,0,1762035027,13140.526936239992,27153.180312569995,53306.10574224 2025-11-01,22:10:29.000,305,11106640,5285,0,1762035028,13140.540408859997,29459.81072943,53306.091768000006 2025-11-01,22:10:31.000,305,11106634,5205,0,1762035030,13140.499990999997,28537.136005470005,53306.1267036 2025-11-01,22:10:32.000,305,11106634,5165,0,1762035031,13140.493254690002,31305.124931700004,53306.09875512 2025-11-01,22:10:33.000,305,11106602,5044,0,1762035032,13140.499990999997,23001.285037349997,53306.08478088001 2025-11-01,22:10:34.000,305,11106670,5285,0,1762035033,13140.486518379992,28537.19239851,53306.070806640004 2025-11-01,22:10:35.000,305,11106644,4925,0,1762035034,13140.459573139997,30843.836913630003,53306.02888392 2025-11-01,22:10:36.000,305,11106645,5684,0,1762035035,13140.459573139997,28537.2135459,53306.10574224 2025-11-01,22:10:37.000,305,11106636,5044,0,1762035036,13140.459573139997,31305.110833440005,53306.091768000006 2025-11-01,22:10:38.000,305,11106578,5325,0,1762035037,13140.459573139997,33150.432084839995,53306.0568324 2025-11-01,22:10:39.000,305,11106651,5565,0,1762035038,13140.412418970001,28998.48041658,53306.0568324 2025-11-01,22:10:40.000,305,11106659,5485,0,1762035039,13140.412418970001,25769.259865319997,53306.08478088001 2025-11-01,22:10:41.000,305,11106656,5125,0,1762035040,13140.385473729992,31305.131980830003,53306.00792256 2025-11-01,22:10:42.000,305,11106651,5765,0,1762035041,13140.378737419996,27614.552920200003,53306.070806640004 2025-11-01,22:10:43.000,305,11106671,5405,0,1762035042,13140.351792180001,32227.834901309994,53306.03587104001 2025-11-01,22:10:44.000,305,11106647,5565,0,1762035043,13140.345055869991,25307.92955247,53306.091768000006 2025-11-01,22:10:45.000,305,11106676,5125,0,1762035044,13140.311374320001,30843.843962760002,53306.091768000006 2025-11-01,22:10:46.000,305,11106664,5005,0,1762035045,13140.345055869991,32689.193410680004,53306.0568324 2025-11-01,22:10:47.000,305,11106668,5285,0,1762035046,13140.304638009991,35918.47035498,53306.03587104001 2025-11-01,22:10:48.000,305,11106696,5005,0,1762035047,13140.284429079991,28537.326331980003,53306.04984528 2025-11-01,22:10:49.000,305,11106662,5245,0,1762035048,13140.277692769996,27614.644558889995,53306.03587104001 2025-11-01,22:10:50.000,305,11106602,4765,0,1762035049,13140.277692769996,29459.9446629,53306.021896800004 2025-11-01,22:10:52.000,305,11106637,5645,0,1762035051,13140.244011219991,28537.34043024,53305.94503848001 2025-11-01,22:10:53.000,305,11106656,5085,0,1762035052,13140.2305386,28537.382725019997,53305.972986960005 2025-11-01,22:10:54.000,305,11106660,5245,0,1762035053,13140.18338442999,27614.679804540006,53306.042858160006 2025-11-01,22:10:55.000,305,11106642,5285,0,1762035054,13140.14970288,28537.375675889998,53305.91010288 2025-11-01,22:10:56.000,305,11106662,5165,0,1762035055,13140.10928502,31305.31525821,53305.9869612 2025-11-01,22:10:57.000,305,11106663,5645,0,1762035056,13140.095812399995,26230.773455550006,53305.94503848001 2025-11-01,22:10:58.000,305,11106634,5285,0,1762035057,13140.035185609995,30844.076584049995,53305.924077120006 2025-11-01,22:10:59.000,305,11106666,5085,0,1762035058,13140.014976679995,31305.378700379995,53305.91010288 2025-11-01,22:11:00.000,305,11106677,5445,0,1762035059,13140.00824037,31766.7724554,53305.93106424 2025-11-01,22:11:01.000,305,11106630,5165,0,1762035060,13140.02171298999,28998.79762743,53305.96599984001 2025-11-01,22:11:02.000,305,11106602,5565,0,1762035061,13139.98129512999,32689.447179359995,53306.00093544 2025-11-01,22:11:03.000,305,11106638,5365,0,1762035062,13139.92740465,26230.893290759996,53305.88914152 2025-11-01,22:11:04.000,305,11106661,5765,0,1762035063,13139.893723099995,25769.598223559995,53305.924077120006 2025-11-01,22:11:05.000,305,11106615,5645,0,1762035064,13139.86677786,30382.915450319997,53305.94503848001 2025-11-01,22:11:06.000,305,11106655,5605,0,1762035065,13139.84656893,31766.885241480006,53305.93106424 2025-11-01,22:11:07.000,305,11106637,5565,0,1762035066,13139.812887379994,29921.5921866,53305.93106424 2025-11-01,22:11:08.000,305,11106665,5565,0,1762035067,13139.77920582999,31766.94163452,53305.94503848001 2025-11-01,22:11:09.000,305,11106616,5285,0,1762035068,13139.77920582999,30844.295107080005,53305.91709000001 2025-11-01,22:11:10.000,305,11106532,5325,0,1762035069,13139.77920582999,27153.652604279996,53305.89612864001 2025-11-01,22:11:11.000,305,11106653,5605,0,1762035070,13139.75899689999,32689.602260219996,53305.86818016001 2025-11-01,22:11:13.000,305,11106690,5405,0,1762035072,13139.718579039989,32228.215554330003,53305.924077120006 2025-11-01,22:11:14.000,305,11106629,5645,0,1762035073,13139.664688559998,28076.249787809997,53305.81927032 2025-11-01,22:11:15.000,305,11106642,5125,0,1762035074,13139.671424869994,30382.795615109993,53305.79830896001 2025-11-01,22:11:16.000,305,11106656,5405,0,1762035075,13139.563643909998,26230.85804511,53305.81927032 2025-11-01,22:11:17.000,305,11106698,5125,0,1762035076,13139.536698669988,30844.062485789997,53305.84023168 2025-11-01,22:11:18.000,305,11106673,5684,0,1762035077,13139.482808189998,31305.32230734,53305.78433472 2025-11-01,22:11:19.000,305,11106637,5565,0,1762035078,13139.469335569993,26230.745259029994,53305.83324456 2025-11-01,22:11:20.000,305,11106690,5165,0,1762035079,13139.449126639993,26692.047375359994,53305.84023168 2025-11-01,22:11:21.000,305,11106680,5285,0,1762035080,13139.408708779993,29921.310221399995,53305.875167280006 2025-11-01,22:11:22.000,305,11106649,5485,0,1762035081,13139.408708779993,27614.708001060004,53305.8122832 2025-11-01,22:11:23.000,305,11106626,5245,0,1762035082,13139.381763539997,30382.72512381,53305.82625744001 2025-11-01,22:11:24.000,305,11106672,5085,0,1762035083,13139.334609370002,27614.7643941,53305.74939912001 2025-11-01,22:11:25.000,305,11106663,5805,0,1762035084,13139.280718889997,29921.41595835,53305.81927032 2025-11-01,22:11:26.000,305,11106655,5365,0,1762035085,13139.240301029997,26692.14606318,53305.79830896001 2025-11-01,22:11:27.000,305,11106661,5684,0,1762035086,13139.199883169997,32228.08866999,53305.74939912001 2025-11-01,22:11:28.000,305,11106620,5285,0,1762035087,13139.166201619992,30844.132977090005,53305.686515040004 2025-11-01,22:11:29.000,305,11106659,5684,0,1762035088,13139.159465309996,33612.17829636,53305.72843776001 2025-11-01,22:11:30.000,305,11106651,5405,0,1762035089,13139.152729000001,30382.809713370007,53305.742412 2025-11-01,22:11:31.000,305,11106646,5125,0,1762035090,13139.098838519996,34073.53680573001,53305.65157944 2025-11-01,22:11:32.000,305,11106689,5645,0,1762035091,13139.098838519996,29460.28302114,53305.6725408 2025-11-01,22:11:33.000,305,11106562,5405,0,1762035092,13139.024739109991,28998.99500307,53305.62363096 2025-11-01,22:11:34.000,305,11106548,5165,0,1762035093,13139.004530179991,27615.116850599996,53305.62363096 2025-11-01,22:11:35.000,305,11106563,5645,0,1762035094,13138.97084863,28537.784525430005,53305.6026696 2025-11-01,22:11:36.000,305,11106483,5765,0,1762035095,13138.94390338999,27615.095703209998,53305.63061808001 2025-11-01,22:11:37.000,305,11106562,5125,0,1762035096,13138.92369445999,27153.849979920007,53305.539785520006 2025-11-01,22:11:38.000,305,11106530,4965,0,1762035097,13138.84959505,32228.448175619997,53305.57472112 2025-11-01,22:11:39.000,305,11106566,5245,0,1762035098,13138.775495639995,31767.167206679995,53305.59568248 2025-11-01,22:11:40.000,305,11106659,5405,0,1762035099,13138.735077779995,28076.581096919996,53305.51183704001 2025-11-01,22:11:41.000,305,11106623,5605,0,1762035100,13138.70139622999,28999.248771750004,53305.539785520006 2025-11-01,22:11:42.000,305,11106657,5485,0,1762035101,13138.72834147,28999.248771750004,53305.51183704001 2025-11-01,22:11:43.000,305,11106622,5285,0,1762035102,13138.70139622999,32228.546863440002,53305.40703024 2025-11-01,22:11:44.000,305,11106656,5285,0,1762035103,13138.674450989995,34073.95975353,53305.49087568001 2025-11-01,22:11:45.000,305,11106675,5684,0,1762035104,13138.66097836999,26231.302140300002,53305.49087568001 2025-11-01,22:11:46.000,305,11106644,5125,0,1762035105,13138.66097836999,25770.01412223,53305.4978628 2025-11-01,22:11:47.000,305,11106678,5245,0,1762035106,13138.634033129994,33151.36961913,53305.469914320005 2025-11-01,22:11:48.000,305,11106679,5645,0,1762035107,13138.66097836999,32690.02520802,53305.46292720001 2025-11-01,22:11:49.000,305,11106677,5645,0,1762035108,13138.66771468,29460.790558499997,53305.372094640006 2025-11-01,22:11:50.000,305,11106646,5205,0,1762035109,13138.674450989995,31306.062465990006,53305.45594008 2025-11-01,22:11:51.000,305,11106689,5565,0,1762035110,13138.674450989995,26231.443122900004,53305.30921056 2025-11-01,22:11:52.000,305,11106699,5485,0,1762035111,13138.694659919995,28538.080588890007,53305.3581204 2025-11-01,22:11:54.000,305,11106561,5805,0,1762035113,13138.70139622999,30844.760349660006,53305.32318480001 2025-11-01,22:11:55.000,305,11106575,5725,0,1762035114,13138.674450989995,28076.743226909995,53305.29523632001 2025-11-01,22:11:56.000,305,11106682,5085,0,1762035115,13138.68792361,27615.427012319997,53305.33017192 2025-11-01,22:11:57.000,305,11106728,5405,0,1762035116,13138.674450989995,24847.43808609,53305.31619768 2025-11-01,22:11:58.000,305,11106567,5525,0,1762035117,13138.694659919995,32228.631452999995,53305.30921056 2025-11-01,22:11:59.000,305,11106734,5325,0,1762035118,13138.66771468,28076.644539090004,53305.30921056 2025-11-01,22:12:00.000,305,11106725,5605,0,1762035119,13138.654242059994,28999.340410439996,53305.253313600006 2025-11-01,22:12:01.000,305,11106699,5405,0,1762035120,13138.64750575,31767.301140149997,53305.29523632001 2025-11-01,22:12:02.000,305,11106727,5565,0,1762035121,13138.66097836999,28538.080588890007,53305.27427496001 2025-11-01,22:12:03.000,305,11106671,5405,0,1762035122,13138.674450989995,28999.403852610005,53305.232352240004 2025-11-01,22:12:05.000,305,11106728,5405,0,1762035124,13138.64750575,29922.05742918,53305.22536512001 2025-11-01,22:12:06.000,305,11106741,5605,0,1762035125,13138.613824199994,26692.752288360003,53305.23933936 2025-11-01,22:12:07.000,305,11106717,5725,0,1762035126,13138.60708789,27615.518651010003,53305.19042952 2025-11-01,22:12:08.000,305,11106701,5525,0,1762035127,13138.64076943999,30383.549872019998,53305.16248104 2025-11-01,22:12:09.000,305,11106675,5525,0,1762035128,13138.58014264999,33151.552896509995,53305.1135712 2025-11-01,22:12:10.000,305,11106653,5405,0,1762035129,13138.593615269994,25770.260841780007,53305.134532560005 2025-11-01,22:12:11.000,305,11106701,5845,0,1762035130,13138.593615269994,31306.259841630002,53305.07863560001 2025-11-01,22:12:12.000,305,11106651,5605,0,1762035131,13138.586878959999,27154.315222499994,53305.16248104 2025-11-01,22:12:13.000,305,11106689,5725,0,1762035132,13138.58014264999,30845.021167469997,53305.16248104 2025-11-01,22:12:14.000,305,11106673,5605,0,1762035133,13138.526252169999,25770.408873509994,53305.10658408001 2025-11-01,22:12:15.000,305,11106707,5485,0,1762035134,13138.492570619994,31767.801628379995,53305.17645528001 2025-11-01,22:12:16.000,305,11106637,5485,0,1762035135,13138.472361689994,31767.829824900007,53305.134532560005 2025-11-01,22:12:17.000,305,11106681,5565,0,1762035136,13138.404998589998,28538.531733209995,53305.12754544001 2025-11-01,22:12:18.000,305,11106669,5565,0,1762035137,13138.351108109993,29922.586113929996,53305.085622720006 2025-11-01,22:12:19.000,305,11106684,4765,0,1762035138,13138.378053349988,26231.922463740004,53305.12055832 2025-11-01,22:12:20.000,305,11106654,5125,0,1762035139,13138.364580729998,26231.96475852,53305.134532560005 2025-11-01,22:12:21.000,305,11106718,5125,0,1762035140,13138.344371799998,30383.937574170006,53305.05068712 2025-11-01,22:12:22.000,305,11106627,5565,0,1762035141,13138.303953939998,29922.663654360003,53305.10658408001 2025-11-01,22:12:23.000,305,11106631,5725,0,1762035142,13138.250063459993,34536.05137242,53305.064661360004 2025-11-01,22:12:24.000,305,11106650,5085,0,1762035143,13138.229854529993,24386.692851030006,53305.085622720006 2025-11-01,22:12:26.000,305,11106676,5325,0,1762035145,13138.256799770003,26693.358513540006,53305.0437 2025-11-01,22:12:27.000,305,11106660,5325,0,1762035146,13138.189436669993,28077.377648609996,53305.036712880006 2025-11-01,22:12:28.000,305,11106651,5765,0,1762035147,13138.196172980002,25770.740182620008,53305.07164848 2025-11-01,22:12:29.000,305,11106687,5765,0,1762035148,13138.175964050002,32690.751268410007,53305.07164848 2025-11-01,22:12:30.000,305,11106661,5565,0,1762035149,13138.162491429997,29000.08761822,53305.00876440001 2025-11-01,22:12:31.000,305,11106655,5725,0,1762035150,13138.149018809992,31306.746231600002,53304.98081592 2025-11-01,22:12:32.000,305,11106674,5165,0,1762035151,13138.135546190002,32690.793563190004,53305.015751520004 2025-11-01,22:12:33.000,305,11106675,5605,0,1762035152,13138.135546190002,34536.093667199995,53305.0437 2025-11-01,22:12:34.000,305,11106730,5445,0,1762035153,13138.108600949992,29922.762342179994,53304.95286744 2025-11-01,22:12:35.000,305,11106657,5565,0,1762035154,13138.088392019992,30845.46526266,53304.92491896 2025-11-01,22:12:36.000,305,11106720,5485,0,1762035155,13138.081655709997,29000.066470830003,53305.036712880006 2025-11-01,22:12:37.000,305,11106692,5165,0,1762035156,13138.068183089992,33152.06043387001,53304.98081592 2025-11-01,22:12:38.000,305,11106661,5445,0,1762035157,13138.054710470002,29461.439078459996,53304.99479016 2025-11-01,22:12:39.000,305,11106727,5525,0,1762035158,13138.041237849997,26693.393759190003,53304.9738288 2025-11-01,22:12:40.000,305,11106648,5044,0,1762035159,13137.994083680001,29922.7200474,53304.92491896 2025-11-01,22:12:41.000,305,11106732,5085,0,1762035160,13138.007556299992,32229.37161165,53305.015751520004 2025-11-01,22:12:42.000,305,11106682,5245,0,1762035161,13137.953665820001,31306.703936820006,53304.966841680005 2025-11-01,22:12:43.000,305,11106637,5605,0,1762035162,13137.919984269996,27154.674728130005,53304.966841680005 2025-11-01,22:12:44.000,305,11106688,5285,0,1762035163,13137.913247960001,25309.388722379997,53304.966841680005 2025-11-01,22:12:45.000,305,11106666,5085,0,1762035164,13137.879566409996,30845.32428006,53304.93889320001 2025-11-01,22:12:46.000,305,11106718,5285,0,1762035165,13137.866093789991,31306.59819987,53304.917931840006 2025-11-01,22:12:47.000,305,11106647,5605,0,1762035166,13137.825675929991,28999.94663562,53304.98081592 2025-11-01,22:12:48.000,305,11106677,5684,0,1762035167,13137.798730689996,31306.61934726,53304.88998336001 2025-11-01,22:12:49.000,305,11106717,5684,0,1762035168,13137.79199438,30383.916426779993,53304.88299624 2025-11-01,22:12:50.000,305,11106659,5845,0,1762035169,13137.738103899996,28538.581077120005,53304.917931840006 2025-11-01,22:12:51.000,305,11106713,5684,0,1762035170,13137.71115866,28999.869095190006,53304.8340864 2025-11-01,22:12:52.000,305,11106665,5525,0,1762035171,13137.65053187,26693.224580070004,53304.93889320001 2025-11-01,22:12:53.000,305,11106671,5684,0,1762035172,13137.616850319995,34074.537782190004,53304.95286744 2025-11-01,22:12:54.000,305,11106680,5285,0,1762035173,13137.58990508,28077.194371229998,53304.92491896 2025-11-01,22:12:55.000,305,11106664,5085,0,1762035174,13137.56969615,26231.894267220006,53304.91094472001 2025-11-01,22:12:56.000,305,11106682,5405,0,1762035175,13137.54275090999,32690.49749973,53304.917931840006 2025-11-01,22:12:57.000,305,11106724,5605,0,1762035176,13137.495596739995,28077.215518619996,53304.91094472001 2025-11-01,22:12:58.000,305,11106719,5725,0,1762035177,13137.455178879994,27615.828812730004,53304.917931840006 2025-11-01,22:12:59.000,305,11106695,5405,0,1762035178,13137.434969949994,28538.552880600007,53304.91094472001 2025-11-01,22:13:00.000,305,11106647,5845,0,1762035179,13137.367606849999,28538.6233719,53304.82011216001 2025-11-01,22:13:01.000,305,11106687,5765,0,1762035180,13137.32045267999,30845.15510094,53304.82709928 2025-11-01,22:13:02.000,305,11106646,5285,0,1762035181,13137.293507439994,31306.647543779996,53304.80613792 2025-11-01,22:13:03.000,305,11106681,5565,0,1762035182,13137.259825889989,29461.354488900004,53304.77818944 2025-11-01,22:13:04.000,305,11106728,5285,0,1762035183,13137.212671719994,29922.677752620002,53304.77818944 2025-11-01,22:13:05.000,305,11106659,5525,0,1762035184,13137.172253859993,29922.677752620002,53304.75722808 2025-11-01,22:13:07.000,305,11106646,5245,0,1762035186,13137.064472899998,36381.450164249996,53304.65242128001 2025-11-01,22:13:08.000,305,11106677,5684,0,1762035187,13137.024055039998,29922.85398087,53304.77120232001 2025-11-01,22:13:09.000,305,11106645,5645,0,1762035188,13136.949955629992,28538.841894929996,53304.680369760004 2025-11-01,22:13:10.000,305,11106669,5684,0,1762035189,13136.862383599997,28077.582073380006,53304.701331120006 2025-11-01,22:13:11.000,305,11106684,5325,0,1762035190,13136.808493119992,29922.952668690006,53304.63844704 2025-11-01,22:13:12.000,305,11106626,5165,0,1762035191,13136.768075259992,32229.646527720004,53304.56857584 2025-11-01,22:13:13.000,305,11106683,5565,0,1762035192,13136.714184780001,30384.431013270005,53304.61748568 2025-11-01,22:13:14.000,305,11106652,5044,0,1762035193,13136.619876439996,29923.100700420007,53304.54761448 2025-11-01,22:13:15.000,305,11106662,5405,0,1762035194,13136.55251334,28539.137958389998,53304.56857584 2025-11-01,22:13:16.000,305,11106662,5325,0,1762035195,13136.49188655,27616.456185300005,53304.57556296001 2025-11-01,22:13:17.000,305,11106707,5765,0,1762035196,13136.44473237999,26232.507541529994,53304.52665312001 2025-11-01,22:13:18.000,305,11106706,5365,0,1762035197,13136.41105083,27155.175216360003,53304.47075616 2025-11-01,22:13:19.000,305,11106688,5205,0,1762035198,13136.36389665999,26693.866050900004,53304.49870464 2025-11-01,22:13:20.000,305,11106640,5165,0,1762035199,13136.336951419995,30845.874112200006,53304.463769040005 2025-11-01,22:13:21.000,305,11106616,5285,0,1762035200,13136.30326986999,29923.241683019995,53304.512678880004 2025-11-01,22:13:22.000,305,11106626,5165,0,1762035201,13136.24264307999,34536.55890978,53304.4497948 2025-11-01,22:13:23.000,305,11106647,5565,0,1762035202,13136.22917046,31307.281965479997,53304.49171752 2025-11-01,22:13:24.000,305,11106677,5684,0,1762035203,13136.175279979994,23925.912370320002,53304.4497948 2025-11-01,22:13:25.000,305,11106667,5605,0,1762035204,13136.16180735999,25309.903308869994,53304.40088496 2025-11-01,22:13:26.000,305,11106699,5765,0,1762035205,13136.16180735999,29923.269879540007,53304.414859200006 2025-11-01,22:13:28.000,305,11106674,5365,0,1762035207,13136.148334739999,27616.540774859997,53304.42184632 2025-11-01,22:13:29.000,305,11106673,5805,0,1762035208,13136.128125809999,30845.972800019998,53304.37293648 2025-11-01,22:13:30.000,305,11106656,5285,0,1762035209,13136.14159842999,28077.941579010003,53304.344988000004 2025-11-01,22:13:31.000,305,11106674,5085,0,1762035210,13136.168543669999,26232.683769780007,53304.33800088001 2025-11-01,22:13:32.000,305,11106654,5205,0,1762035211,13136.195488909994,32230.125868560004,53304.33101376 2025-11-01,22:13:33.000,305,11106636,5165,0,1762035212,13136.18201628999,29462.101696679994,53304.33101376 2025-11-01,22:13:34.000,305,11106629,5485,0,1762035213,13136.168543669999,25310.107733640005,53304.30306528 2025-11-01,22:13:35.000,305,11106665,5725,0,1762035214,13136.22917046,29462.20743363,53304.3100524 2025-11-01,22:13:36.000,305,11106628,5085,0,1762035215,13136.20896153,29923.544795609996,53304.25415544 2025-11-01,22:13:37.000,305,11106680,5125,0,1762035216,13136.22917046,26232.895243680003,53304.3100524 2025-11-01,22:13:38.000,305,11106643,5805,0,1762035217,13136.24264307999,31768.985882220004,53304.226206960004 2025-11-01,22:13:39.000,305,11106571,5684,0,1762035218,13136.31000618,29462.36251449,53304.28909104001 2025-11-01,22:13:40.000,305,11106651,5605,0,1762035219,13136.34368772999,31769.098668299994,53304.28909104001 2025-11-01,22:13:41.000,305,11106678,5165,0,1762035220,13136.34368772999,29001.088594679997,53304.247168320006 2025-11-01,22:13:42.000,305,11106667,5605,0,1762035221,13136.397578209995,27155.746195889995,53304.25415544 2025-11-01,22:13:43.000,305,11106622,5245,0,1762035222,13136.40431451999,33153.195343800006,53304.2052456 2025-11-01,22:13:44.000,305,11106698,5245,0,1762035223,13136.46494130999,34075.89121515,53304.28210392 2025-11-01,22:13:45.000,305,11106679,5645,0,1762035224,13136.47167762,23003.709938069995,53304.28210392 2025-11-01,22:13:46.000,305,11106635,5405,0,1762035225,13136.53230441,28078.547804190006,53304.24018120001 2025-11-01,22:13:47.000,305,11106634,5125,0,1762035226,13136.518831789996,31307.930485439996,53304.26812968001 2025-11-01,22:13:49.000,305,11106603,5845,0,1762035228,13136.626612749991,36382.69786026,53304.28909104001 2025-11-01,22:13:50.000,305,11106661,5405,0,1762035229,13136.646821679991,31308.000976740004,53304.33800088001 2025-11-01,22:13:51.000,305,11106686,5285,0,1762035230,13136.700712159996,26694.613258679994,53304.2751168 2025-11-01,22:13:52.000,305,11106656,5245,0,1762035231,13136.734393710001,23003.921411970005,53304.32402664 2025-11-01,22:13:53.000,305,11106646,5125,0,1762035232,13136.788284189992,27617.32322829,53304.30306528 2025-11-01,22:13:54.000,305,11106603,5725,0,1762035233,13136.821965739997,32230.66865157,53304.344988000004 2025-11-01,22:13:55.000,305,11106665,5405,0,1762035234,13136.848910979992,28078.60419723,53304.33800088001 2025-11-01,22:13:56.000,305,11106620,5245,0,1762035235,13136.896065150002,29001.356461620002,53304.3799236 2025-11-01,22:13:57.000,305,11106632,5125,0,1762035236,13136.916274080002,33153.39976857,53304.3100524 2025-11-01,22:13:58.000,305,11106619,5765,0,1762035237,13136.997109800002,26694.578013029997,53304.365949360006 2025-11-01,22:13:59.000,305,11106689,5645,0,1762035238,13137.044263969998,29923.9888908,53304.393897840004 2025-11-01,22:14:00.000,305,11106680,5165,0,1762035239,13137.111627069993,30385.361498430007,53304.393897840004 2025-11-01,22:14:01.000,305,11106516,5044,0,1762035240,13137.138572309988,26694.606209549995,53304.3799236 2025-11-01,22:14:02.000,305,11106694,5605,0,1762035241,13137.158781239988,26694.676700850003,53304.43582056001 2025-11-01,22:14:03.000,305,11106644,5165,0,1762035242,13137.212671719994,29001.511542480002,53304.45678192001 2025-11-01,22:14:04.000,305,11106667,5765,0,1762035243,13137.239616959989,32230.873076339994,53304.47075616 2025-11-01,22:14:05.000,305,11106638,5165,0,1762035244,13137.273298509994,24849.447088140005,53304.463769040005 2025-11-01,22:14:06.000,305,11106689,5605,0,1762035245,13137.34066160999,25310.826744899998,53304.4497948 2025-11-01,22:14:07.000,305,11106687,5845,0,1762035246,13137.38107946999,28078.93550634,53304.463769040005 2025-11-01,22:14:08.000,305,11106646,5005,0,1762035247,13137.40128839999,32692.393715700004,53304.49171752 2025-11-01,22:14:10.000,305,11106690,5365,0,1762035249,13137.48212411999,33615.23761878,53304.57556296001 2025-11-01,22:14:11.000,305,11106633,5565,0,1762035250,13137.495596739995,27617.816667389998,53304.49870464 2025-11-01,22:14:12.000,305,11106669,5765,0,1762035251,13137.56295983999,29463.250704870006,53304.57556296001 2025-11-01,22:14:13.000,305,11106669,5605,0,1762035252,13137.54275090999,26233.88917101,53304.631459920005 2025-11-01,22:14:14.000,305,11106670,5245,0,1762035253,13137.58316876999,26695.297024290005,53304.65242128001 2025-11-01,22:14:15.000,305,11106654,5005,0,1762035254,13137.61011401,29463.405785730007,53304.72229248001 2025-11-01,22:14:16.000,305,11106672,5285,0,1762035255,13137.65053187,26695.36046646,53304.71530536 2025-11-01,22:14:17.000,305,11106658,5165,0,1762035256,13137.68421341999,36383.600148900005,53304.66639552 2025-11-01,22:14:18.000,305,11106668,5165,0,1762035257,13137.72463127999,24849.98282202,53304.74325384001 2025-11-01,22:14:19.000,305,11106649,5645,0,1762035258,13137.72463127999,29002.02612897,53304.71530536 2025-11-01,22:14:20.000,305,11106628,5165,0,1762035259,13137.758312829996,29924.7642951,53304.71530536 2025-11-01,22:14:21.000,305,11106660,5285,0,1762035260,13137.758312829996,33154.18927113,53304.82709928 2025-11-01,22:14:22.000,305,11106701,5605,0,1762035261,13137.81220331,29002.01907984,53304.84107352001 2025-11-01,22:14:23.000,305,11106622,5125,0,1762035262,13137.785258069991,29463.391687469993,53304.896970480004 2025-11-01,22:14:24.000,305,11106677,5765,0,1762035263,13137.81220331,26695.261778639993,53304.88299624 2025-11-01,22:14:25.000,305,11106674,5085,0,1762035264,13137.852621170001,26695.240631249995,53304.93889320001 2025-11-01,22:14:26.000,305,11106641,5525,0,1762035265,13137.805466999991,30385.974772739995,53304.91094472001 2025-11-01,22:14:27.000,305,11106655,5605,0,1762035266,13137.893039030001,26695.18423821,53304.99479016 2025-11-01,22:14:28.000,305,11106647,5445,0,1762035267,13137.866093789991,31769.97980955,53305.0437 2025-11-01,22:14:29.000,305,11106702,5365,0,1762035268,13137.859357479996,29924.552821200006,53305.015751520004 2025-11-01,22:14:31.000,305,11106709,6005,0,1762035270,13137.845884859991,31769.944563900004,53305.064661360004 2025-11-01,22:14:32.000,305,11106675,5645,0,1762035271,13137.886302719991,28540.56893178,53305.10658408001 2025-11-01,22:14:33.000,305,11106720,5044,0,1762035272,13137.933456890001,26233.797532319993,53305.10658408001 2025-11-01,22:14:34.000,305,11106686,5044,0,1762035273,13137.933456890001,28079.168127629993,53305.05068712 2025-11-01,22:14:35.000,305,11106665,5605,0,1762035274,13137.946929509992,28079.231569800002,53305.1135712 2025-11-01,22:14:36.000,305,11106713,5605,0,1762035275,13137.980611059997,31769.916367380007,53305.14151968 2025-11-01,22:14:37.000,305,11106712,5245,0,1762035276,13137.994083680001,30385.890183180003,53305.218378 2025-11-01,22:14:38.000,305,11106644,5085,0,1762035277,13138.007556299992,30847.24164342,53305.253313600006 2025-11-01,22:14:39.000,305,11106702,5125,0,1762035278,13138.014292610002,30385.890183180003,53305.232352240004 2025-11-01,22:14:40.000,305,11106669,5445,0,1762035279,13138.041237849997,30385.826741009994,53305.24632648001 2025-11-01,22:14:41.000,305,11106655,5805,0,1762035280,13138.041237849997,29001.751212899995,53305.2882492 2025-11-01,22:14:42.000,305,11106635,5805,0,1762035281,13138.054710470002,32692.555845690003,53305.302223440005 2025-11-01,22:14:43.000,305,11106670,5044,0,1762035282,13138.081655709997,28540.449096569995,53305.29523632001 2025-11-01,22:14:44.000,305,11106616,5125,0,1762035283,13138.068183089992,27617.717979570007,53305.37908176 2025-11-01,22:14:45.000,305,11106619,5445,0,1762035284,13138.101864639997,29463.088574880006,53305.33715904 2025-11-01,22:14:46.000,305,11106663,5485,0,1762035285,13138.081655709997,27617.703881309993,53305.2882492 2025-11-01,22:14:47.000,305,11106646,5165,0,1762035286,13138.115337260002,30847.044267780002,53305.3581204 2025-11-01,22:14:48.000,305,11106614,5085,0,1762035287,13138.108600949992,29924.29200339,53305.41401736001 2025-11-01,22:14:49.000,305,11106635,5684,0,1762035288,13138.142282499997,28540.286966579995,53305.46292720001 2025-11-01,22:14:50.000,305,11106604,5165,0,1762035289,13138.149018809992,28078.93550634,53305.44196584001 2025-11-01,22:14:52.000,305,11106680,5245,0,1762035291,13138.196172980002,30847.009022130005,53305.48388856 2025-11-01,22:14:53.000,305,11106622,5325,0,1762035292,13138.216381910002,29463.039230969996,53305.421004480006 2025-11-01,22:14:54.000,305,11106640,5125,0,1762035293,13138.250063459993,34537.77840927,53305.469914320005 2025-11-01,22:14:55.000,305,11106624,4805,0,1762035294,13138.310690249993,22542.8448678,53305.46292720001 2025-11-01,22:14:56.000,305,11106699,5684,0,1762035295,13138.303953939998,27156.33127368,53305.567734000004 2025-11-01,22:14:57.000,305,11106617,5605,0,1762035296,13138.317426559988,22542.922408230006,53305.52581128 2025-11-01,22:14:58.000,305,11106658,5205,0,1762035297,13138.337635489988,28540.449096569995,53305.56074688001 2025-11-01,22:14:59.000,305,11106635,5565,0,1762035298,13138.344371799998,27617.767323480002,53305.567734000004 2025-11-01,22:15:00.000,305,11106629,5925,0,1762035299,13138.418471209989,29001.779409420007,53305.57472112 2025-11-01,22:15:01.000,305,11106667,5605,0,1762035300,13138.404998589998,27617.78847087,53305.56074688001 2025-11-01,22:15:03.000,305,11106694,5125,0,1762035302,13138.431943829994,29463.123820530003,53305.59568248 2025-11-01,22:15:04.000,305,11106658,5325,0,1762035303,13138.418471209989,31308.550808879998,53305.686515040004 2025-11-01,22:15:05.000,305,11106643,5605,0,1762035304,13138.431943829994,31769.881121729995,53305.637605200005 2025-11-01,22:15:06.000,305,11106664,5365,0,1762035305,13138.438680139989,30847.164102990006,53305.69350216 2025-11-01,22:15:07.000,305,11106640,5005,0,1762035306,13138.431943829994,34999.200360810006,53305.64459232 2025-11-01,22:15:08.000,305,11106654,5285,0,1762035307,13138.418471209989,29924.46118251,53305.65856656001 2025-11-01,22:15:09.000,305,11106679,5765,0,1762035308,13138.398262279989,27617.703881309993,53305.6725408 2025-11-01,22:15:10.000,305,11106662,5044,0,1762035309,13138.431943829994,30847.093611689997,53305.69350216 2025-11-01,22:15:11.000,305,11106636,5245,0,1762035310,13138.445416449998,28079.069439810002,53305.735424880004 2025-11-01,22:15:12.000,305,11106654,5405,0,1762035311,13138.506043239999,28540.470243959993,53305.686515040004 2025-11-01,22:15:14.000,305,11106634,5445,0,1762035313,13138.532988479994,24849.743151600007,53305.756386240006 2025-11-01,22:15:15.000,305,11106654,4885,0,1762035314,13138.58014264999,23465.731065660002,53305.742412 2025-11-01,22:15:16.000,305,11106641,5525,0,1762035315,13138.60708789,32231.29602414,53305.735424880004 2025-11-01,22:15:17.000,305,11106662,5125,0,1762035316,13138.62056050999,32231.345368049995,53305.67952792001 2025-11-01,22:15:18.000,305,11106700,5365,0,1762035317,13138.66771468,25772.551809030003,53305.67952792001 2025-11-01,22:15:19.000,305,11106688,5165,0,1762035318,13138.70139622999,33615.449092680006,53305.79132184 2025-11-01,22:15:20.000,305,11106655,5765,0,1762035319,13138.72160515999,29463.391687469993,53305.86119304 2025-11-01,22:15:21.000,305,11106657,5684,0,1762035320,13138.775495639995,29463.455129640002,53305.875167280006 2025-11-01,22:15:22.000,305,11106689,5645,0,1762035321,13138.795704569995,26234.04425187,53305.84023168 2025-11-01,22:15:23.000,305,11106647,5725,0,1762035322,13138.795704569995,27618.11977998,53305.83324456 2025-11-01,22:15:24.000,305,11106689,5605,0,1762035323,13138.856331359995,34538.25775011,53305.89612864001 2025-11-01,22:15:25.000,305,11106663,5845,0,1762035324,13138.876540289995,30847.5659034,53305.924077120006 2025-11-01,22:15:26.000,305,11106711,5605,0,1762035325,13138.856331359995,28540.801553070007,53305.93805136 2025-11-01,22:15:27.000,305,11106670,5125,0,1762035326,13138.86980398,31770.233578230007,53305.91709000001 2025-11-01,22:15:28.000,305,11106633,5605,0,1762035327,13138.88327659999,28079.492387610007,53305.91709000001 2025-11-01,22:15:29.000,305,11106650,4965,0,1762035328,13138.916958149995,30386.207394030003,53306.04984528 2025-11-01,22:15:30.000,305,11106673,5565,0,1762035329,13138.86980398,35460.981817980006,53305.94503848001 2025-11-01,22:15:31.000,305,11106534,5085,0,1762035330,13138.89001291,33154.3936959,53305.94503848001 2025-11-01,22:15:32.000,305,11106564,5285,0,1762035331,13138.90348552999,30386.334278370006,53306.03587104001 2025-11-01,22:15:33.000,305,11106541,5765,0,1762035332,13138.86980398,31770.423904740004,53306.00093544 2025-11-01,22:15:34.000,305,11106688,5525,0,1762035333,13138.84959505,30847.69983687,53306.021896800004 2025-11-01,22:15:35.000,305,11106575,5925,0,1762035334,13138.82264980999,26695.628333400004,53306.07779376 2025-11-01,22:15:36.000,305,11106536,5285,0,1762035335,13138.84959505,31309.121788410004,53306.09875512 2025-11-01,22:15:37.000,305,11106499,5525,0,1762035336,13138.84959505,29002.427929380006,53306.140677840005 2025-11-01,22:15:38.000,305,11106535,5605,0,1762035337,13138.84285873999,26234.38261011,53306.1267036 2025-11-01,22:15:39.000,305,11106543,5605,0,1762035338,13138.815913499995,23004.971732339996,53306.13369072001 2025-11-01,22:15:40.000,305,11106563,5565,0,1762035339,13138.84285873999,29002.434978510006,53306.16163920001 2025-11-01,22:15:41.000,305,11106531,5645,0,1762035340,13138.90348552999,34077.230549850006,53306.20356192001 2025-11-01,22:15:42.000,305,11106659,5645,0,1762035341,13138.89001291,29925.130849859997,53306.210549040006 2025-11-01,22:15:43.000,305,11106684,4965,0,1762035342,13138.86306766999,31770.501445169997,53306.21753616 2025-11-01,22:15:45.000,305,11106635,5805,0,1762035344,13138.88327659999,26695.64948079,53306.24548464 2025-11-01,22:15:46.000,305,11106682,5205,0,1762035345,13138.89001291,29002.406781989994,53306.266446 2025-11-01,22:15:47.000,305,11106731,5605,0,1762035346,13138.876540289995,30386.440015319997,53306.24548464 2025-11-01,22:15:48.000,305,11106673,5485,0,1762035347,13138.86980398,29002.399732859994,53306.29439448 2025-11-01,22:15:49.000,305,11106627,5684,0,1762035348,13138.856331359995,26234.326217070004,53306.27343312 2025-11-01,22:15:50.000,305,11106673,5445,0,1762035349,13138.836122429995,29925.060358560004,53306.308368720005 2025-11-01,22:15:51.000,305,11106544,5245,0,1762035350,13138.836122429995,23927.604161519994,53306.36426568 2025-11-01,22:15:52.000,305,11106508,5525,0,1762035351,13138.836122429995,29002.427929380006,53306.32234296 2025-11-01,22:15:53.000,305,11106529,5565,0,1762035352,13138.815913499995,27618.366499530006,53306.36426568 2025-11-01,22:15:54.000,305,11106678,5365,0,1762035353,13138.82938612,28541.125813050006,53306.39920128001 2025-11-01,22:15:55.000,305,11106678,5405,0,1762035354,13138.84285873999,28541.139911310005,53306.38522704 2025-11-01,22:15:56.000,305,11106741,5725,0,1762035355,13138.84285873999,28541.090567399995,53306.378239920006 2025-11-01,22:15:57.000,305,11106694,5285,0,1762035356,13138.856331359995,25773.010002480005,53306.41317552 2025-11-01,22:15:58.000,305,11106578,5205,0,1762035357,13138.82938612,29002.427929380006,53306.43413688 2025-11-01,22:15:59.000,305,11106634,5165,0,1762035358,13138.815913499995,27618.43699083,53306.39920128001 2025-11-01,22:16:00.000,305,11106641,5485,0,1762035359,13138.82938612,31309.241623619993,53306.46907248001 2025-11-01,22:16:01.000,305,11106693,5605,0,1762035360,13138.78223194999,30847.890163379998,53306.49003384 2025-11-01,22:16:02.000,305,11106680,5165,0,1762035361,13138.795704569995,27618.472236479996,53306.476059600005 2025-11-01,22:16:03.000,305,11106713,5884,0,1762035362,13138.76875933,28541.168107830003,53306.46907248001 2025-11-01,22:16:04.000,305,11106670,5565,0,1762035363,13138.775495639995,29002.540715459996,53306.476059600005 2025-11-01,22:16:06.000,305,11106676,5565,0,1762035365,13138.7485504,31309.248672750007,53306.48304672 2025-11-01,22:16:07.000,305,11106628,5245,0,1762035366,13138.72834147,25311.77132832,53306.53195656 2025-11-01,22:16:08.000,305,11106699,5725,0,1762035367,13138.714868849995,29925.27183246,53306.50400808 2025-11-01,22:16:09.000,305,11106625,5365,0,1762035368,13138.72834147,25773.165083340005,53306.545930800006 2025-11-01,22:16:10.000,305,11106679,5605,0,1762035369,13138.70813254,27157.198316669994,53306.55990504 2025-11-01,22:16:11.000,305,11106651,5605,0,1762035370,13138.72160515999,33616.11876003,53306.53894368001 2025-11-01,22:16:12.000,305,11106674,5005,0,1762035371,13138.7485504,34077.44907288,53306.55990504 2025-11-01,22:16:13.000,305,11106698,5005,0,1762035372,13138.694659919995,29925.335274629993,53306.55990504 2025-11-01,22:16:14.000,305,11106637,5605,0,1762035373,13138.72834147,35922.82671732,53306.61580200001 2025-11-01,22:16:15.000,305,11106650,5405,0,1762035374,13138.72160515999,27618.549776910004,53306.58785352001 2025-11-01,22:16:16.000,305,11106671,5805,0,1762035375,13138.755286709995,25311.7431318,53306.60182776 2025-11-01,22:16:17.000,305,11106667,5405,0,1762035376,13138.80917719,27618.500432999994,53306.55291792 2025-11-01,22:16:18.000,305,11106656,5405,0,1762035377,13138.78896826,33154.68975936,53306.643750480005 2025-11-01,22:16:19.000,305,11106688,5125,0,1762035378,13138.82938612,29002.590059370006,53306.62278912 2025-11-01,22:16:20.000,305,11106632,5165,0,1762035379,13138.836122429995,24850.483310249998,53306.55291792 2025-11-01,22:16:21.000,305,11106671,5684,0,1762035380,13138.90348552999,27157.233562320005,53306.60182776 2025-11-01,22:16:22.000,305,11106624,5044,0,1762035381,13138.94390338999,29463.892175700006,53306.62977624 2025-11-01,22:16:23.000,305,11106697,5405,0,1762035382,13138.997793869996,27618.500432999994,53306.594840640006 2025-11-01,22:16:24.000,305,11106672,5085,0,1762035383,13139.065156969991,28079.88008976,53306.60881488 2025-11-01,22:16:25.000,305,11106662,5245,0,1762035384,13139.105574829991,27157.14897276,53306.573879280004 2025-11-01,22:16:26.000,305,11106624,5245,0,1762035385,13139.193146860001,25311.75018093,53306.62278912 2025-11-01,22:16:27.000,305,11106677,5645,0,1762035386,13139.294191510002,28541.154009570004,53306.68567320001 2025-11-01,22:16:28.000,305,11106699,5684,0,1762035387,13139.314400440002,35000.018059890004,53306.741570160004 2025-11-01,22:16:29.000,305,11106644,5165,0,1762035388,13139.428917709993,29463.849880919995,53306.741570160004 2025-11-01,22:16:30.000,305,11106647,5565,0,1762035389,13139.489544499993,28541.161058700003,53306.741570160004 2025-11-01,22:16:31.000,305,11106664,5205,0,1762035390,13139.563643909998,37306.71191892,53306.73458304001 2025-11-01,22:16:32.000,305,11106633,5645,0,1762035391,13139.644479629998,28079.788451069995,53306.692660320005 2025-11-01,22:16:33.000,305,11106695,5165,0,1762035392,13139.678161179989,33154.598120669994,53306.692660320005 2025-11-01,22:16:34.000,305,11106704,5044,0,1762035393,13139.745524279999,32231.881101930005,53306.69964744 2025-11-01,22:16:35.000,305,11106717,5405,0,1762035394,13139.82636,26234.34736446,53306.860351200005 2025-11-01,22:16:36.000,305,11106720,5325,0,1762035395,13139.86004154999,30386.454113579995,53306.87432544001 2025-11-01,22:16:37.000,305,11106710,5285,0,1762035396,13139.96108619999,29925.09560421,53306.881312560006 2025-11-01,22:16:38.000,305,11106654,5205,0,1762035397,13140.00150405999,31309.17113232,53306.811441360005 2025-11-01,22:16:39.000,305,11106715,5485,0,1762035398,13140.08233977999,31770.536690819994,53306.87432544001 2025-11-01,22:16:40.000,305,11106706,5285,0,1762035399,13140.136230259996,28541.168107830003,53306.94419664 2025-11-01,22:16:41.000,305,11106713,5645,0,1762035400,13140.223802289991,29463.863979179994,53306.909261040004 2025-11-01,22:16:42.000,305,11106662,5285,0,1762035401,13140.27095646,28079.88008976,53306.88829968 2025-11-01,22:16:43.000,305,11106716,5245,0,1762035402,13140.351792180001,29925.314127239995,53306.909261040004 2025-11-01,22:16:44.000,305,11106696,5085,0,1762035403,13140.412418970001,34077.505465919996,53306.98611936 2025-11-01,22:16:45.000,305,11106721,5725,0,1762035404,13140.493254690002,35922.99589644,53306.95817088 2025-11-01,22:16:47.000,305,11106679,5765,0,1762035406,13140.654926130002,31309.64342403,53306.95817088 2025-11-01,22:16:48.000,305,11106707,5525,0,1762035407,13140.722289229998,29925.652485479994,53307.076951920004 2025-11-01,22:16:49.000,305,11106707,5485,0,1762035408,13140.816597569989,28080.274841039994,53307.1049004 2025-11-01,22:16:50.000,305,11106687,5645,0,1762035409,13140.877224359989,27157.60716621,53307.11188752 2025-11-01,22:16:51.000,305,11106697,5445,0,1762035410,13140.944587459999,34077.872020680006,53307.13983600001 2025-11-01,22:16:52.000,305,11106641,5605,0,1762035411,13140.991741629994,33616.569904350006,53307.1049004 2025-11-01,22:16:53.000,305,11106696,5044,0,1762035412,13141.03889579999,25773.623276790007,53307.18874584001 2025-11-01,22:16:54.000,305,11106673,5605,0,1762035413,13141.112995209995,31771.171112519994,53307.23765568001 2025-11-01,22:16:55.000,305,11106674,5125,0,1762035414,13141.18709462,28080.38762712,53307.25861704001 2025-11-01,22:16:56.000,305,11106553,5605,0,1762035415,13141.24098509999,32232.494376240007,53307.30752688001 2025-11-01,22:16:57.000,305,11106480,5205,0,1762035416,13141.28140295999,24850.814619359997,53307.29355264 2025-11-01,22:16:58.000,305,11106545,5485,0,1762035417,13141.32855713,31309.678669679997,53307.32848824 2025-11-01,22:16:59.000,305,11106546,5005,0,1762035418,13141.335293439995,30386.89115964,53307.30752688001 2025-11-01,22:17:00.000,305,11106700,5125,0,1762035419,13141.34876606,34077.674645039995,53307.37739808001 2025-11-01,22:17:01.000,305,11106683,5565,0,1762035420,13141.38244760999,27618.817643849994,53307.3494496 2025-11-01,22:17:02.000,305,11106659,5725,0,1762035421,13141.44981071,32693.606166059995,53307.34246248 2025-11-01,22:17:03.000,305,11106624,5085,0,1762035422,13141.496964879996,26696.065379460008,53307.38438520001 2025-11-01,22:17:04.000,305,11106698,5125,0,1762035423,13141.571064290001,28541.464171290005,53307.44028216 2025-11-01,22:17:05.000,305,11106707,5645,0,1762035424,13141.598009529996,27157.409790570004,53307.489192 2025-11-01,22:17:06.000,305,11106647,5525,0,1762035425,13141.658636319997,32693.585018669997,53307.51015336 2025-11-01,22:17:08.000,305,11106699,5725,0,1762035427,13141.813571450002,29002.879073699994,53307.531114720005 2025-11-01,22:17:09.000,305,11106671,5245,0,1762035428,13141.928088719993,26234.791459650005,53307.60797304 2025-11-01,22:17:10.000,305,11106671,5605,0,1762035429,13141.975242889988,31771.065375570004,53307.5590632 2025-11-01,22:17:11.000,305,11106638,5165,0,1762035430,13142.123441709999,28080.246644519997,53307.63592152 2025-11-01,22:17:12.000,305,11106661,5884,0,1762035431,13142.163859569999,29464.26577959,53307.67085712001 2025-11-01,22:17:13.000,305,11106679,5605,0,1762035432,13142.27837683999,29002.928417610005,53307.70579272 2025-11-01,22:17:14.000,305,11106666,5165,0,1762035433,13142.332267319995,27157.550773170005,53307.768676800006 2025-11-01,22:17:15.000,305,11106678,5125,0,1762035434,13142.40636673,33616.39367609999,53307.78963816001 2025-11-01,22:17:16.000,305,11106629,5684,0,1762035435,13142.52088399999,27618.824692979993,53307.78265104 2025-11-01,22:17:17.000,305,11106634,5205,0,1762035436,13142.50741138,26696.079477720006,53307.78963816001 2025-11-01,22:17:18.000,305,11106617,5605,0,1762035437,13142.574774479996,32232.23355843,53307.866496480005 2025-11-01,22:17:19.000,305,11106683,5365,0,1762035438,13142.5882471,30386.73607878,53307.866496480005 2025-11-01,22:17:20.000,305,11106638,5125,0,1762035439,13142.574774479996,29002.681698059998,53307.95034192 2025-11-01,22:17:21.000,305,11106659,5765,0,1762035440,13142.615192339996,28079.950581059995,53307.985277520005 2025-11-01,22:17:22.000,305,11106507,5525,0,1762035441,13142.62192864999,26234.502445320002,53308.02021312 2025-11-01,22:17:23.000,305,11106551,5605,0,1762035442,13142.62866496,28079.802549329994,53308.013226 2025-11-01,22:17:24.000,305,11106528,4925,0,1762035443,13142.682555439991,31770.550789080007,53308.00623888001 2025-11-01,22:17:25.000,305,11106546,5285,0,1762035444,13142.68929175,29463.821684399998,53308.07611008001 2025-11-01,22:17:26.000,305,11106492,5405,0,1762035445,13142.716236989996,35461.39771665,53308.12501992001 2025-11-01,22:17:27.000,305,11106634,5085,0,1762035446,13142.790336400001,29002.611206760004,53308.083097200004 2025-11-01,22:17:28.000,305,11106648,5485,0,1762035447,13142.790336400001,29925.328225499994,53308.07611008001 2025-11-01,22:17:29.000,305,11106668,5125,0,1762035448,13142.891381050002,32693.40879042,53308.11104568 2025-11-01,22:17:30.000,305,11106647,5445,0,1762035449,13142.958744149997,29463.934470480002,53308.17392976001 2025-11-01,22:17:31.000,305,11106671,5325,0,1762035450,13143.059788799997,26234.565887489996,53308.12501992001 2025-11-01,22:17:32.000,305,11106685,5765,0,1762035451,13143.106942969993,27157.332250139996,53308.16694264 2025-11-01,22:17:33.000,305,11106681,5405,0,1762035452,13143.221460239998,28079.929433669997,53308.250788080004 2025-11-01,22:17:34.000,305,11106683,5605,0,1762035453,13143.309032269994,27618.521580390006,53308.2577752 2025-11-01,22:17:35.000,305,11106654,5005,0,1762035454,13143.383131679999,27618.528629520006,53308.271749440006 2025-11-01,22:17:36.000,305,11106671,5645,0,1762035455,13143.45723108999,30386.5528014,53308.27873656 2025-11-01,22:17:37.000,305,11106692,5044,0,1762035456,13143.52459419,24388.962670890003,53308.38354336001 2025-11-01,22:17:38.000,305,11106681,5645,0,1762035457,13143.531330499995,32231.810610629997,53308.43245320001 2025-11-01,22:17:39.000,305,11106663,5525,0,1762035458,13143.591957289995,28540.970732190006,53308.47437592 2025-11-01,22:17:40.000,305,11106678,5285,0,1762035459,13143.59869359999,26695.466203410004,53308.52328576 2025-11-01,22:17:41.000,305,11106635,5485,0,1762035460,13143.67952931999,28540.815651330005,53308.50931152001 2025-11-01,22:17:42.000,305,11106634,5125,0,1762035461,13143.71994717999,31308.85392147,53308.54424712 2025-11-01,22:17:43.000,305,11106665,5485,0,1762035462,13143.794046589996,31770.00800607,53308.537260000005 2025-11-01,22:17:44.000,305,11106696,4925,0,1762035463,13143.874882309996,31308.564907139997,53308.656041040005 2025-11-01,22:17:45.000,305,11106652,5285,0,1762035464,13143.922036479991,28540.434998309996,53308.704950880005 2025-11-01,22:17:46.000,305,11106684,5285,0,1762035465,13143.928772790001,27156.32422455,53308.711938 2025-11-01,22:17:47.000,305,11106734,4965,0,1762035466,13144.009608510001,31308.38162976,53308.6420668 2025-11-01,22:17:48.000,305,11106625,5765,0,1762035467,13144.083707919992,27617.548800450008,53308.711938 2025-11-01,22:17:49.000,305,11106696,5605,0,1762035468,13144.164543639992,30385.502481029995,53308.71892512001 2025-11-01,22:17:50.000,305,11106695,5765,0,1762035469,13144.211697810002,28078.76632722,53308.80277056 2025-11-01,22:17:51.000,305,11106646,4925,0,1762035470,13144.272324600002,29462.778413160006,53308.872641760005 2025-11-01,22:17:52.000,305,11106625,5565,0,1762035471,13144.427259729993,31308.20540151,53308.8516804 2025-11-01,22:17:53.000,305,11106642,5165,0,1762035472,13144.521568069998,29001.490395090004,53308.87962888 2025-11-01,22:17:54.000,305,11106726,5125,0,1762035473,13144.582194859999,29924.200364699995,53308.89360312001 2025-11-01,22:17:55.000,305,11106668,5125,0,1762035474,13144.663030579999,30846.994923870006,53308.8516804 2025-11-01,22:17:56.000,305,11106613,5645,0,1762035475,13144.750602609995,27617.61929175,53308.91456448001 2025-11-01,22:17:57.000,305,11106661,5405,0,1762035476,13144.83817463999,31308.37458063,53308.98443568001 2025-11-01,22:17:58.000,305,11106567,5845,0,1762035477,13144.95942821999,30847.030169520003,53309.040332640005 2025-11-01,22:17:59.000,305,11106683,5445,0,1762035478,13145.013318699996,27156.296028030003,53309.04731976 2025-11-01,22:18:00.000,305,11106680,5165,0,1762035479,13145.060472869991,29001.69481986,53309.14513944 2025-11-01,22:18:01.000,305,11106634,5605,0,1762035480,13145.154781209996,26233.642451460008,53309.11719096 2025-11-01,22:18:02.000,305,11106651,5684,0,1762035481,13145.228880620001,29001.744163769996,53309.159113680005 2025-11-01,22:18:03.000,305,11106674,5125,0,1762035482,13145.329925270002,30846.987874740007,53309.22898488001 2025-11-01,22:18:04.000,305,11106671,5925,0,1762035483,13145.356870509997,29462.933494020006,53309.24295912 2025-11-01,22:18:05.000,305,11106647,5684,0,1762035484,13145.417497299997,24849.48233379,53309.3407788 2025-11-01,22:18:06.000,305,11106601,5845,0,1762035485,13145.404024679992,34998.98183778,53309.36174016 2025-11-01,22:18:07.000,305,11106729,5684,0,1762035486,13145.471387780002,30846.825744750007,53309.39667576001 2025-11-01,22:18:09.000,305,11106653,5765,0,1762035488,13145.599377669998,28078.745179830003,53309.445585600006 2025-11-01,22:18:10.000,305,11106659,5525,0,1762035489,13145.633059219988,29462.736118379995,53309.4805212 2025-11-01,22:18:11.000,305,11106658,5085,0,1762035490,13145.734103869989,26233.360486260004,53309.52244392 2025-11-01,22:18:12.000,305,11106663,5845,0,1762035491,13145.787994349994,26694.754241279996,53309.5503924 2025-11-01,22:18:13.000,305,11106639,5645,0,1762035492,13145.848621139994,28540.117787459996,53309.613276480006 2025-11-01,22:18:14.000,305,11106655,5605,0,1762035493,13145.90251162,26233.38868278,53309.662186320005 2025-11-01,22:18:15.000,305,11106617,5925,0,1762035494,13145.98334734,34537.48939494,53309.711096160005 2025-11-01,22:18:16.000,305,11106667,5805,0,1762035495,13146.0237652,30846.797548229995,53309.68314768001 2025-11-01,22:18:17.000,305,11106639,5725,0,1762035496,13146.08439199,28540.047296160003,53309.73904464 2025-11-01,22:18:18.000,305,11106671,5645,0,1762035497,13146.06418306,33614.828769240004,53309.78795448 2025-11-01,22:18:19.000,305,11106676,5044,0,1762035498,13146.111337229995,30846.769351709998,53309.85782568 2025-11-01,22:18:20.000,305,11106692,5285,0,1762035499,13146.16522771,26233.40983017,53309.83686432 2025-11-01,22:18:21.000,305,11106706,5245,0,1762035500,13146.192172949995,27617.372572199994,53309.91372264 2025-11-01,22:18:22.000,305,11106685,5525,0,1762035501,13146.192172949995,32230.880125469994,53310.01154232 2025-11-01,22:18:23.000,305,11106656,5365,0,1762035502,13146.20564557,22542.66863955,53309.99058096001 2025-11-01,22:18:24.000,305,11106646,5205,0,1762035503,13146.232590809996,32230.767339390004,53310.03949080001 2025-11-01,22:18:25.000,305,11106669,5725,0,1762035504,13146.26627236,29462.806609680003,53309.99058096001 2025-11-01,22:18:26.000,305,11106707,5645,0,1762035505,13146.273008669996,31308.163106730004,53309.997568080005 2025-11-01,22:18:27.000,305,11106659,5684,0,1762035506,13146.293217599996,28540.138934849994,53310.10936200001 2025-11-01,22:18:28.000,305,11106689,5684,0,1762035507,13146.28648129,24388.137922680005,53310.17224608 2025-11-01,22:18:29.000,305,11106624,5165,0,1762035508,13146.333635459996,28078.93550634,53310.165258960005 2025-11-01,22:18:30.000,305,11106669,5565,0,1762035509,13146.340371769991,30847.016071260005,53310.13731048001 2025-11-01,22:18:31.000,305,11106723,5725,0,1762035510,13146.360580699991,30847.121808209995,53310.1792332 2025-11-01,22:18:32.000,305,11106671,5405,0,1762035511,13146.367317010001,33153.92845332,53310.20718168001 2025-11-01,22:18:33.000,305,11106671,5605,0,1762035512,13146.360580699991,30847.326232980005,53310.22115592 2025-11-01,22:18:34.000,305,11106710,4885,0,1762035513,13146.34710808,31770.00800607,53310.29102712 2025-11-01,22:18:35.000,305,11106703,5405,0,1762035514,13146.380789629991,32231.380613700007,53310.263078640004 2025-11-01,22:18:36.000,305,11106659,5605,0,1762035515,13146.374053319996,29001.969735930004,53310.263078640004 2025-11-01,22:18:37.000,305,11106708,5285,0,1762035516,13146.333635459996,29924.686754669994,53310.24211728 2025-11-01,22:18:38.000,305,11106684,5205,0,1762035517,13146.353844389996,28540.667619600004,53310.395833919996 2025-11-01,22:18:39.000,305,11106667,5684,0,1762035518,13146.28648129,27617.95764999,53310.3888468 2025-11-01,22:18:40.000,305,11106656,5525,0,1762035519,13146.313426529996,29463.32119617,53310.451730880006 2025-11-01,22:18:41.000,305,11106678,5365,0,1762035520,13146.25953604999,27156.64848453,53310.46570512 2025-11-01,22:18:42.000,305,11106662,5365,0,1762035521,13146.2258545,30386.10165708,53310.47269224001 2025-11-01,22:18:43.000,305,11106665,5765,0,1762035522,13146.21911818999,29001.990883320002,53310.52160208001 2025-11-01,22:18:44.000,305,11106665,5565,0,1762035523,13146.232590809996,32231.422908480003,53310.48666648 2025-11-01,22:18:45.000,305,11106718,5125,0,1762035524,13146.16522771,30386.059362300002,53310.5285892 2025-11-01,22:18:46.000,305,11106679,5805,0,1762035525,13146.131546159995,26695.247680379995,53310.57051192001 2025-11-01,22:18:47.000,305,11106642,5125,0,1762035526,13146.09786460999,26233.917367529997,53310.549550560005 2025-11-01,22:18:48.000,305,11106704,5245,0,1762035527,13146.0237652,32231.415859350003,53310.57051192001 2025-11-01,22:18:49.000,305,11106679,5845,0,1762035528,13145.96313841,33615.49843659,53310.54256344001 2025-11-01,22:18:50.000,305,11106703,5805,0,1762035529,13145.95640209999,34076.8428477,53310.619421760006 2025-11-01,22:18:51.000,305,11106699,5684,0,1762035530,13145.91598423999,23004.633374099998,53310.55653768 2025-11-01,22:18:52.000,305,11106655,5565,0,1762035531,13145.882302689999,32231.563891080004,53310.549550560005 2025-11-01,22:18:53.000,305,11106710,5245,0,1762035532,13145.821675899999,27156.867007559995,53310.563524799996 2025-11-01,22:18:54.000,305,11106651,5965,0,1762035533,13145.85535744999,31770.332266049998,53310.57749904 2025-11-01,22:18:55.000,305,11106689,5684,0,1762035534,13145.808203279994,27618.352401270007,53310.58448616 2025-11-01,22:18:56.000,305,11106668,5325,0,1762035535,13145.740840179998,31770.501445169997,53310.55653768 2025-11-01,22:18:57.000,305,11106614,5085,0,1762035536,13145.713894939989,30847.932458159994,53310.57051192001 2025-11-01,22:18:58.000,305,11106502,5365,0,1762035537,13145.727367559994,29463.962667,53310.57051192001 2025-11-01,22:18:59.000,305,11106548,5245,0,1762035538,13145.673477079989,30386.785422689994,53310.57051192001 2025-11-01,22:19:00.000,305,11106589,5765,0,1762035539,13145.660004459998,29002.766287620005,53310.633396 2025-11-01,22:19:01.000,305,11106674,5085,0,1762035540,13145.626322909993,26234.67867357,53310.62640888 2025-11-01,22:19:02.000,305,11106717,5884,0,1762035541,13145.592641359988,31770.860950799994,53310.58448616 2025-11-01,22:19:03.000,305,11106662,5285,0,1762035542,13145.552223500003,30848.207374229998,53310.57051192001 2025-11-01,22:19:04.000,305,11106670,5605,0,1762035543,13145.498333019998,32232.26880408,53310.563524799996 2025-11-01,22:19:05.000,305,11106696,5325,0,1762035544,13145.457915159997,31309.62932577,53310.57749904 2025-11-01,22:19:06.000,305,11106671,5645,0,1762035545,13145.457915159997,32232.318147989994,53310.549550560005 2025-11-01,22:19:07.000,305,11106727,5884,0,1762035546,13145.370343130002,32232.353393640005,53310.55653768 2025-11-01,22:19:08.000,305,11106546,5485,0,1762035547,13145.296243719997,31309.594080120005,53310.5285892 2025-11-01,22:19:10.000,305,11106580,5245,0,1762035549,13145.195199069996,31309.530637949996,53310.500640720005 2025-11-01,22:19:11.000,305,11106540,5165,0,1762035550,13145.154781209996,28080.014023230004,53310.55653768 2025-11-01,22:19:12.000,305,11106590,5085,0,1762035551,13145.134572279996,29464.075453080004,53310.500640720005 2025-11-01,22:19:13.000,305,11106719,5645,0,1762035552,13145.114363349996,29002.618255890004,53310.55653768 2025-11-01,22:19:14.000,305,11106612,5325,0,1762035553,13145.094154419996,29002.597108500006,53310.5285892 2025-11-01,22:19:15.000,305,11106642,5365,0,1762035554,13145.06720918,30386.57394879,53310.47269224001 2025-11-01,22:19:16.000,305,11106732,5044,0,1762035555,13144.993109769995,31309.354409699998,53310.49365360001 2025-11-01,22:19:17.000,305,11106731,5605,0,1762035556,13144.96616453,29002.50546981,53310.451730880006 2025-11-01,22:19:18.000,305,11106661,5645,0,1762035557,13144.93921928999,26234.51654358,53310.458718 2025-11-01,22:19:19.000,305,11106640,5085,0,1762035558,13144.92574667,28079.844844110004,53310.40282104001 2025-11-01,22:19:20.000,305,11106535,5805,0,1762035559,13144.85838356999,29925.27183246,53310.40980816 2025-11-01,22:19:21.000,305,11106545,5725,0,1762035560,13144.871856189995,26234.502445320002,53310.40980816 2025-11-01,22:19:22.000,305,11106725,5605,0,1762035561,13144.85838356999,27157.240611450005,53310.37487256001 2025-11-01,22:19:23.000,305,11106685,5445,0,1762035562,13144.85838356999,31770.839803409996,53310.381859680005 2025-11-01,22:19:24.000,305,11106671,5565,0,1762035563,13144.85838356999,32232.26880408,53310.43775664 2025-11-01,22:19:25.000,305,11106719,5645,0,1762035564,13144.88532881,31309.622276640002,53310.395833919996 2025-11-01,22:19:26.000,305,11106712,5085,0,1762035565,13144.83817463999,29002.956614130002,53310.34692408 2025-11-01,22:19:27.000,305,11106682,5445,0,1762035566,13144.83817463999,28080.338283210003,53310.32596272001 2025-11-01,22:19:28.000,305,11106714,5125,0,1762035567,13144.81796570999,32232.529621890004,53310.29102712 2025-11-01,22:19:29.000,305,11106699,5684,0,1762035568,13144.77754784999,28541.703841709998,53310.27006576 2025-11-01,22:19:31.000,305,11106668,5165,0,1762035570,13144.72365737,29003.034154559995,53310.2491044 2025-11-01,22:19:32.000,305,11106711,5605,0,1762035571,13144.649557959994,25312.24362003,53310.31198848 2025-11-01,22:19:33.000,305,11106666,5165,0,1762035572,13144.65629426999,27618.91633167,53310.18622032001 2025-11-01,22:19:34.000,305,11106722,5445,0,1762035573,13144.622612719999,29464.301025239998,53310.15827184001 2025-11-01,22:19:35.000,305,11106665,5565,0,1762035574,13144.622612719999,28080.140907570007,53310.116349120006 2025-11-01,22:19:36.000,305,11106701,5605,0,1762035575,13144.535040689989,24389.293980000002,53310.12333624 2025-11-01,22:19:37.000,305,11106692,5285,0,1762035576,13144.514831759989,34077.49136766,53310.12333624 2025-11-01,22:19:38.000,305,11106733,5765,0,1762035577,13144.514831759989,32693.310102599993,53310.10936200001 2025-11-01,22:19:39.000,305,11106641,5565,0,1762035578,13144.454204969988,30847.819672080004,53310.116349120006 2025-11-01,22:19:40.000,305,11106654,5205,0,1762035579,13144.460941279998,29463.694800059995,53310.046477920005 2025-11-01,22:19:42.000,305,11106720,5405,0,1762035581,13144.420523419998,27156.82471278,53310.06743928001 2025-11-01,22:19:43.000,305,11106665,5684,0,1762035582,13144.393578179988,32231.549792820006,53310.03949080001 2025-11-01,22:19:44.000,305,11106695,5725,0,1762035583,13144.366632939993,28540.815651330005,53309.97660672 2025-11-01,22:19:45.000,305,11106694,5285,0,1762035584,13144.299269839998,30847.460166449993,53310.03250368 2025-11-01,22:19:46.000,305,11106707,5405,0,1762035585,13144.326215079993,28079.351405010006,53309.99058096001 2025-11-01,22:19:47.000,305,11106691,5605,0,1762035586,13144.258851979997,29002.075472879995,53309.99058096001 2025-11-01,22:19:48.000,305,11106684,5205,0,1762035587,13144.285797219993,29463.49037529,53309.99058096001 2025-11-01,22:19:49.000,305,11106712,5565,0,1762035588,13144.225170429992,29463.539719199995,53309.89276128001 2025-11-01,22:19:50.000,305,11106698,5285,0,1762035589,13144.265588289993,32693.028137400004,53309.89276128001 2025-11-01,22:19:51.000,305,11106702,5365,0,1762035590,13144.272324600002,30386.531654010003,53309.90673552 2025-11-01,22:19:52.000,305,11106696,5165,0,1762035591,13144.279060909997,26695.82570904,53309.878787040005 2025-11-01,22:19:53.000,305,11106737,5725,0,1762035592,13144.272324600002,30386.771324429996,53309.829877200005 2025-11-01,22:19:54.000,305,11106652,5205,0,1762035593,13144.292533530002,28080.23254626,53309.8648128 2025-11-01,22:19:55.000,305,11106633,5605,0,1762035594,13144.359896629998,30848.566879859995,53309.89974840001 2025-11-01,22:19:56.000,305,11106713,5684,0,1762035595,13144.366632939993,28541.922364740007,53309.87179992001 2025-11-01,22:19:57.000,305,11106704,5125,0,1762035596,13144.353160320003,30848.792452020003,53309.85782568 2025-11-01,22:19:58.000,305,11106674,5125,0,1762035597,13144.353160320003,27619.39567251,53309.75301888001 2025-11-01,22:19:59.000,305,11106653,5684,0,1762035598,13144.353160320003,24851.25871455,53309.829877200005 2025-11-01,22:20:00.000,305,11106664,5165,0,1762035599,13144.346424009993,27158.001917489994,53309.84385144 2025-11-01,22:20:01.000,305,11106678,5125,0,1762035600,13144.312742460002,29926.06838415,53309.8648128 2025-11-01,22:20:02.000,305,11106685,5765,0,1762035601,13144.218434119997,31771.319144249996,53309.85083856001 2025-11-01,22:20:03.000,305,11106682,5165,0,1762035602,13144.191488880002,32232.56486754,53309.78795448 2025-11-01,22:20:04.000,305,11106703,5645,0,1762035603,13144.097180539997,29464.343320019994,53309.8648128 2025-11-01,22:20:05.000,305,11106625,5805,0,1762035604,13144.029817440001,28080.119760179994,53309.83686432 2025-11-01,22:20:06.000,305,11106738,5165,0,1762035605,13143.895091239996,29002.681698059998,53309.74603176 2025-11-01,22:20:07.000,305,11106688,5085,0,1762035606,13143.854673379996,34077.32923767,53309.82289008001 2025-11-01,22:20:08.000,305,11106704,5205,0,1762035607,13143.82099182999,27157.007990159997,53309.780967360006 2025-11-01,22:20:09.000,305,11106677,5805,0,1762035608,13143.74015610999,29463.64545615,53309.75301888001 2025-11-01,22:20:10.000,305,11106676,5325,0,1762035609,13143.733419799995,25772.819675970008,53309.77398024001 2025-11-01,22:20:11.000,305,11106687,5605,0,1762035610,13143.74689242,24849.99692028,53309.829877200005 2025-11-01,22:20:12.000,305,11106668,5245,0,1762035611,13143.71994717999,29924.78544249,53309.81590296 2025-11-01,22:20:13.000,305,11106701,5565,0,1762035612,13143.82099182999,30847.467215580007,53309.77398024001 2025-11-01,22:20:14.000,305,11106664,5085,0,1762035613,13143.834464449996,29463.433982250004,53309.711096160005 2025-11-01,22:20:15.000,305,11106653,5445,0,1762035614,13143.88835493,31770.184234319997,53309.74603176 2025-11-01,22:20:16.000,305,11106695,5525,0,1762035615,13143.901827549991,30386.186246640005,53309.66917344 2025-11-01,22:20:17.000,305,11106655,5925,0,1762035616,13143.989399580001,27156.80356539,53309.57834088 2025-11-01,22:20:18.000,305,11106665,5605,0,1762035617,13144.009608510001,32693.042235660003,53309.592315120004 2025-11-01,22:20:19.000,305,11106656,5205,0,1762035618,13144.036553749997,23927.420884139996,53309.6901348 2025-11-01,22:20:20.000,305,11106719,5645,0,1762035619,13144.076971609997,32693.042235660003,53309.55737952001 2025-11-01,22:20:21.000,305,11106632,5165,0,1762035620,13144.083707919992,27156.909302340006,53309.543405280005 2025-11-01,22:20:23.000,305,11106697,5684,0,1762035622,13144.043290059992,28079.682714120005,53309.592315120004 2025-11-01,22:20:24.000,305,11106680,5085,0,1762035623,13143.989399580001,34077.188255069996,53309.60628936001 2025-11-01,22:20:25.000,305,11106716,5205,0,1762035624,13143.948981720001,27618.366499530006,53309.65519920001 2025-11-01,22:20:26.000,305,11106639,5565,0,1762035625,13143.881618619991,32231.831758019995,53309.6202636 2025-11-01,22:20:27.000,305,11106639,5565,0,1762035626,13143.82099182999,29002.470224160003,53309.57135376 2025-11-01,22:20:28.000,305,11106670,5085,0,1762035627,13143.74015610999,32231.972740619996,53309.63423784001 2025-11-01,22:20:29.000,305,11106687,5445,0,1762035628,13143.652584079995,29002.420880250007,53309.6202636 2025-11-01,22:20:30.000,305,11106712,5125,0,1762035629,13143.61890252999,30847.925409029995,53309.613276480006 2025-11-01,22:20:31.000,305,11106619,5684,0,1762035630,13143.62563884,30847.995900330003,53309.52943104 2025-11-01,22:20:32.000,305,11106669,5485,0,1762035631,13143.59869359999,30386.616243569995,53309.53641816001 2025-11-01,22:20:33.000,305,11106681,5645,0,1762035632,13143.52459419,27618.57797343,53309.56436664001 2025-11-01,22:20:34.000,305,11106676,5325,0,1762035633,13143.531330499995,29002.65350154,53309.57834088 2025-11-01,22:20:35.000,305,11106670,5245,0,1762035634,13143.50438526,30848.03114598,53309.53641816001 2025-11-01,22:20:36.000,305,11106627,5485,0,1762035635,13143.53806680999,23466.492371700006,53309.48750832001 2025-11-01,22:20:37.000,305,11106691,5485,0,1762035636,13143.531330499995,27618.57797343,53309.4805212 2025-11-01,22:20:38.000,305,11106672,5205,0,1762035637,13143.551539429995,29463.927421350003,53309.494495440005 2025-11-01,22:20:39.000,305,11106694,5325,0,1762035638,13143.53806680999,30386.54575227,53309.494495440005 2025-11-01,22:20:40.000,305,11106678,5285,0,1762035639,13143.571748359995,28541.139911310005,53309.43859848001 2025-11-01,22:20:41.000,305,11106704,5165,0,1762035640,13143.4639674,30386.503457490006,53309.43161136 2025-11-01,22:20:42.000,305,11106623,5645,0,1762035641,13143.423549539999,29002.33629069,53309.45955984 2025-11-01,22:20:44.000,305,11106682,5165,0,1762035643,13143.329241199994,27156.881105819994,53309.52244392 2025-11-01,22:20:45.000,305,11106639,5645,0,1762035644,13143.234932859988,29463.553817459993,53309.47353408 2025-11-01,22:20:46.000,305,11106681,5725,0,1762035645,13143.187778689993,25772.770332059998,53309.43859848001 2025-11-01,22:20:47.000,305,11106709,5605,0,1762035646,13143.106942969993,24850.053313319993,53309.46654696001 2025-11-01,22:20:48.000,305,11106680,5365,0,1762035647,13143.026107249992,29002.16711157,53309.4805212 2025-11-01,22:20:49.000,305,11106688,5165,0,1762035648,13142.999162009997,29002.153013310002,53309.45257272 2025-11-01,22:20:50.000,305,11106644,5365,0,1762035649,13142.931798910002,31770.198332579996,53309.39667576001 2025-11-01,22:20:51.000,305,11106670,5365,0,1762035650,13142.904853669992,29924.820688139996,53309.39667576001 2025-11-01,22:20:52.000,305,11106688,5205,0,1762035651,13142.850963190001,26695.49439993,53309.38270152 2025-11-01,22:20:53.000,305,11106711,5765,0,1762035652,13142.837490569997,34538.44102749,53309.28488184 2025-11-01,22:20:54.000,305,11106671,5565,0,1762035653,13142.857699499997,31770.395708220007,53309.29885608001 2025-11-01,22:20:55.000,305,11106695,5725,0,1762035654,13142.864435809992,28079.626321079995,53309.26392048 2025-11-01,22:20:56.000,305,11106726,5325,0,1762035655,13142.877908429997,32693.098628699998,53309.31981744001 2025-11-01,22:20:57.000,305,11106666,5085,0,1762035656,13142.918326289997,28541.0200761,53309.235972 2025-11-01,22:20:58.000,305,11106700,5125,0,1762035657,13142.918326289997,28540.998928710003,53309.235972 2025-11-01,22:20:59.000,305,11106700,5205,0,1762035658,13142.985689389992,26695.600136880006,53309.24994624001 2025-11-01,22:21:00.000,305,11106721,5805,0,1762035659,13142.985689389992,30847.69278774,53309.24295912 2025-11-01,22:21:01.000,305,11106705,5485,0,1762035660,13143.046316179993,27618.25371345,53309.15212656001 2025-11-01,22:21:02.000,305,11106663,5684,0,1762035661,13143.079997729998,30386.362474890004,53309.24295912 2025-11-01,22:21:03.000,305,11106666,5405,0,1762035662,13143.053052490002,28540.8790935,53309.235972 2025-11-01,22:21:04.000,305,11106699,5765,0,1762035663,13143.026107249992,29463.603161370003,53309.235972 2025-11-01,22:21:05.000,305,11106684,5085,0,1762035664,13142.978953079997,26695.452105150005,53309.17308792 2025-11-01,22:21:06.000,305,11106670,5205,0,1762035665,13142.911589980002,33615.48433833,53309.11719096 2025-11-01,22:21:07.000,305,11106702,5365,0,1762035666,13142.864435809992,27156.627337140002,53309.159113680005 2025-11-01,22:21:08.000,305,11106713,5765,0,1762035667,13142.817281639997,33615.34335573,53309.15212656001 2025-11-01,22:21:09.000,305,11106694,5285,0,1762035668,13142.803809019992,27156.48635454,53309.22898488001 2025-11-01,22:21:10.000,305,11106637,5805,0,1762035669,13142.696028059996,31769.923416510006,53309.15212656001 2025-11-01,22:21:11.000,305,11106665,5605,0,1762035670,13142.642137579991,32231.225532840006,53309.08225536001 2025-11-01,22:21:12.000,305,11106698,5285,0,1762035671,13142.5882471,28540.456145699995,53309.08225536001 2025-11-01,22:21:13.000,305,11106707,5684,0,1762035672,13142.54109292999,35460.664607130006,53309.08225536001 2025-11-01,22:21:14.000,305,11106715,5925,0,1762035673,13142.48046613999,32692.58404221,53309.04731976 2025-11-01,22:21:15.000,305,11106674,5405,0,1762035674,13142.50067506999,32231.267827620002,53308.97744856 2025-11-01,22:21:16.000,305,11106728,5325,0,1762035675,13142.46025720999,27617.80961826,53309.03334552001 2025-11-01,22:21:17.000,305,11106697,5765,0,1762035676,13142.42657566,27156.401764979993,53309.00539704 2025-11-01,22:21:18.000,305,11106710,5245,0,1762035677,13142.46025720999,26695.092599519994,53309.03334552001 2025-11-01,22:21:19.000,305,11106749,5725,0,1762035678,13142.48046613999,32692.457157869998,53308.97744856 2025-11-01,22:21:20.000,305,11106661,5605,0,1762035679,13142.493938759995,32692.506501779993,53308.93552584001 2025-11-01,22:21:21.000,305,11106697,5684,0,1762035680,13142.514147689995,28540.39975266,53308.96347432001 2025-11-01,22:21:22.000,305,11106636,5285,0,1762035681,13142.48720245,29924.327249039998,53308.90757736 2025-11-01,22:21:23.000,305,11106671,5765,0,1762035682,13142.534356619995,29463.039230969996,53308.92853872 2025-11-01,22:21:24.000,305,11106657,5645,0,1762035683,13142.60171971999,31769.6625987,53308.88661600001 2025-11-01,22:21:25.000,305,11106587,5645,0,1762035684,13142.62192864999,26233.593107549998,53308.87962888 2025-11-01,22:21:26.000,305,11106512,5245,0,1762035685,13142.635401269996,29462.947592280005,53308.90757736 2025-11-01,22:21:27.000,305,11106683,5925,0,1762035686,13142.64887389,25772.220499920004,53308.83770616 2025-11-01,22:21:28.000,305,11106721,5605,0,1762035687,13142.702764369991,30385.580021460002,53308.88661600001 2025-11-01,22:21:29.000,305,11106657,5684,0,1762035688,13142.722973299991,23926.772364179997,53308.90059024 2025-11-01,22:21:30.000,305,11106672,5445,0,1762035689,13142.716236989996,30846.90328518,53308.84469328001 2025-11-01,22:21:31.000,305,11106707,5765,0,1762035690,13142.702764369991,28078.829769389995,53308.87962888 2025-11-01,22:21:32.000,305,11106719,5565,0,1762035691,13142.66908282,28540.188278760004,53308.88661600001 2025-11-01,22:21:33.000,305,11106674,5245,0,1762035692,13142.675819129996,31308.184254120002,53308.94950008 2025-11-01,22:21:34.000,305,11106649,5684,0,1762035693,13142.64887389,26694.754241279996,53308.88661600001 2025-11-01,22:21:35.000,305,11106654,5245,0,1762035694,13142.729709610001,30846.853941270005,53308.86565464001 2025-11-01,22:21:36.000,305,11106714,5325,0,1762035695,13142.756654849996,32230.837830689998,53308.93552584001 2025-11-01,22:21:37.000,305,11106675,5725,0,1762035696,13142.756654849996,27156.063406739995,53308.87962888 2025-11-01,22:21:38.000,305,11106677,5605,0,1762035697,13142.770127470001,29462.771364030006,53308.8516804 2025-11-01,22:21:39.000,305,11106772,5165,0,1762035698,13142.817281639997,27617.365523069995,53308.93552584001 2025-11-01,22:21:40.000,305,11106672,5085,0,1762035699,13142.850963190001,25310.742155340005,53308.96347432001 2025-11-01,22:21:41.000,305,11106670,5285,0,1762035700,13142.844226879992,25310.78445012,53308.93552584001 2025-11-01,22:21:42.000,305,11106524,5445,0,1762035701,13142.884644739992,27156.18324195,53308.96347432001 2025-11-01,22:21:43.000,305,11106691,5725,0,1762035702,13142.884644739992,32230.96471503,53308.942512960006 2025-11-01,22:21:44.000,305,11106695,5684,0,1762035703,13142.898117359997,26694.951616920007,53308.97744856 2025-11-01,22:21:45.000,305,11106678,5285,0,1762035704,13142.925062599992,29462.99693619,53308.93552584001 2025-11-01,22:21:46.000,305,11106693,5805,0,1762035705,13143.012634630002,24388.307101800005,53308.96347432001 2025-11-01,22:21:47.000,305,11106678,5085,0,1762035706,13143.012634630002,31769.747188260008,53308.94950008 2025-11-01,22:21:48.000,305,11106669,5485,0,1762035707,13142.999162009997,29001.673672470002,53308.93552584001 2025-11-01,22:21:49.000,305,11106654,5285,0,1762035708,13143.012634630002,29462.905297499994,53308.942512960006 2025-11-01,22:21:50.000,305,11106709,5805,0,1762035709,13142.985689389992,32230.908321990006,53308.93552584001 2025-11-01,22:21:51.000,305,11106670,5445,0,1762035710,13143.012634630002,28540.117787459996,53308.93552584001 2025-11-01,22:21:52.000,305,11106695,5645,0,1762035711,13142.978953079997,34537.51054233,53309.01238416001 2025-11-01,22:21:53.000,305,11106683,5765,0,1762035712,13142.985689389992,30846.705909540004,53308.96347432001 2025-11-01,22:21:54.000,305,11106679,5765,0,1762035713,13142.999162009997,30385.26985974,53308.99840992 2025-11-01,22:21:55.000,305,11106684,5125,0,1762035714,13143.012634630002,29001.194331630002,53308.92853872 2025-11-01,22:21:56.000,305,11106628,5044,0,1762035715,13143.053052490002,33614.490411000006,53308.99840992 2025-11-01,22:21:57.000,305,11106650,5325,0,1762035716,13143.079997729998,25310.31215841,53309.0263584 2025-11-01,22:21:58.000,305,11106699,5684,0,1762035717,13143.113679280003,32691.738146610005,53309.040332640005 2025-11-01,22:21:59.000,305,11106690,5085,0,1762035718,13143.106942969993,28078.329281159997,53309.05430688001 2025-11-01,22:22:00.000,305,11106758,5005,0,1762035719,13143.113679280003,30384.95969802,53309.06129400001 2025-11-01,22:22:01.000,305,11106705,5765,0,1762035720,13143.100206659998,31307.613274589996,53309.04731976 2025-11-01,22:22:02.000,305,11106669,5405,0,1762035721,13143.127151899993,28078.30813377,53309.01937128 2025-11-01,22:22:03.000,305,11106688,5005,0,1762035722,13143.106942969993,30384.94559976,53309.0263584 2025-11-01,22:22:04.000,305,11106647,5725,0,1762035723,13143.106942969993,26232.9234402,53309.05430688001 2025-11-01,22:22:05.000,305,11106679,5525,0,1762035724,13143.147360829993,26694.303096960008,53309.0962296 2025-11-01,22:22:06.000,305,11106685,5485,0,1762035725,13143.160833449998,26694.338342610004,53309.06828112 2025-11-01,22:22:07.000,305,11106661,5605,0,1762035726,13143.147360829993,27155.68980285,53309.089242480004 2025-11-01,22:22:08.000,305,11106732,5365,0,1762035727,13143.194514999988,26694.338342610004,53309.06129400001 2025-11-01,22:22:09.000,305,11106706,5044,0,1762035728,13143.228196549993,31307.796551969994,53309.0962296 2025-11-01,22:22:10.000,305,11106683,5765,0,1762035729,13143.275350719989,28539.842871390007,53309.06129400001 2025-11-01,22:22:11.000,305,11106696,5365,0,1762035730,13143.275350719989,25310.523632309996,53309.13815232 2025-11-01,22:22:12.000,305,11106661,5884,0,1762035731,13143.335977509989,28539.892215300002,53309.13116520001 2025-11-01,22:22:13.000,305,11106682,5125,0,1762035732,13143.315768579989,27617.203393079995,53309.13116520001 2025-11-01,22:22:14.000,305,11106620,5245,0,1762035733,13143.234932859988,33153.364522920005,53309.13116520001 2025-11-01,22:22:15.000,305,11106697,5765,0,1762035734,13143.201251309998,24849.214466849997,53309.11719096 2025-11-01,22:22:16.000,305,11106675,5645,0,1762035735,13143.127151899993,34537.362510599996,53309.110203840006 2025-11-01,22:22:17.000,305,11106689,5884,0,1762035736,13143.059788799997,25310.594123610004,53309.1661008 2025-11-01,22:22:18.000,305,11106713,5725,0,1762035737,13142.952007840002,25771.93853472,53309.18007504001 2025-11-01,22:22:19.000,305,11106734,5085,0,1762035738,13142.918326289997,26694.641455200006,53309.14513944 2025-11-01,22:22:20.000,305,11106681,5765,0,1762035739,13142.837490569997,30385.382645820006,53309.18706216 2025-11-01,22:22:21.000,305,11106664,5205,0,1762035740,13142.797072709996,30846.783449969997,53309.20103640001 2025-11-01,22:22:22.000,305,11106653,5805,0,1762035741,13142.783600089992,30385.347400169994,53309.159113680005 2025-11-01,22:22:23.000,305,11106677,5645,0,1762035742,13142.783600089992,32230.725044609993,53309.18706216 2025-11-01,22:22:24.000,305,11106721,5684,0,1762035743,13142.803809019992,27617.238638730007,53309.1661008 2025-11-01,22:22:25.000,305,11106690,5325,0,1762035744,13142.810545330001,28078.526656799993,53309.17308792 2025-11-01,22:22:26.000,305,11106715,5645,0,1762035745,13142.824017949992,26694.451128689994,53309.18706216 2025-11-01,22:22:27.000,305,11106711,5605,0,1762035746,13142.844226879992,35459.76936762,53309.10321672001 2025-11-01,22:22:28.000,305,11106727,5725,0,1762035747,13142.904853669992,29462.249728409995,53309.15212656001 2025-11-01,22:22:29.000,305,11106676,5205,0,1762035748,13142.938535219997,28539.44107098,53309.0962296 2025-11-01,22:22:30.000,305,11106655,5565,0,1762035749,13142.931798910002,32230.055377259996,53309.159113680005 2025-11-01,22:22:31.000,305,11106751,5765,0,1762035750,13142.952007840002,28539.2577936,53309.18007504001 2025-11-01,22:22:32.000,305,11106688,5085,0,1762035751,13142.918326289997,30384.49445544,53309.24994624001 2025-11-01,22:22:33.000,305,11106716,5245,0,1762035752,13142.810545330001,30384.459209790002,53309.18706216 2025-11-01,22:22:34.000,305,11106682,5405,0,1762035753,13142.810545330001,31307.197375920005,53309.21501064 2025-11-01,22:22:35.000,305,11106681,5645,0,1762035754,13142.729709610001,34075.22859693,53309.15212656001 2025-11-01,22:22:36.000,305,11106668,4925,0,1762035755,13142.655610199996,28077.892235100007,53309.15212656001 2025-11-01,22:22:37.000,305,11106654,5085,0,1762035756,13142.62192864999,30846.057389580004,53309.13815232 2025-11-01,22:22:38.000,305,11106714,5245,0,1762035757,13142.554565549995,25771.430997360003,53309.20103640001 2025-11-01,22:22:39.000,305,11106518,5085,0,1762035758,13142.56130185999,26232.979833239995,53309.13815232 2025-11-01,22:22:40.000,305,11106697,5765,0,1762035759,13142.56130185999,28539.835822260007,53309.06129400001 2025-11-01,22:22:41.000,305,11106663,5765,0,1762035760,13142.52762031,25310.516583179997,53309.040332640005 2025-11-01,22:22:42.000,305,11106647,5605,0,1762035761,13142.534356619995,31769.451124800005,53309.05430688001 2025-11-01,22:22:43.000,305,11106706,5325,0,1762035762,13142.594983409996,25310.742155340005,53309.00539704 2025-11-01,22:22:44.000,305,11106699,5925,0,1762035763,13142.655610199996,25310.833794029997,53309.07526824 2025-11-01,22:22:45.000,305,11106635,5765,0,1762035764,13142.696028059996,29924.242659480005,53309.06828112 2025-11-01,22:22:46.000,305,11106727,5684,0,1762035765,13142.682555439991,29001.511542480002,53309.03334552001 2025-11-01,22:22:47.000,305,11106684,5165,0,1762035766,13142.716236989996,29924.172168179997,53309.08225536001 2025-11-01,22:22:48.000,305,11106695,5605,0,1762035767,13142.729709610001,30385.410842340003,53309.05430688001 2025-11-01,22:22:49.000,305,11106690,5165,0,1762035768,13142.655610199996,30385.262810610002,53309.12417808 2025-11-01,22:22:50.000,305,11106655,5725,0,1762035769,13142.60845603,30385.192319309994,53309.12417808 2025-11-01,22:22:51.000,305,11106671,5645,0,1762035770,13142.54109292999,29923.742171250007,53309.10321672001 2025-11-01,22:22:52.000,305,11106681,5765,0,1762035771,13142.433311969995,23926.300072469996,53309.10321672001 2025-11-01,22:22:53.000,305,11106675,5445,0,1762035772,13142.32553101,28539.546807930004,53309.159113680005 2025-11-01,22:22:55.000,305,11106665,5765,0,1762035774,13142.190804809994,33614.21549493,53309.14513944 2025-11-01,22:22:56.000,305,11106713,5725,0,1762035775,13142.130178019994,28078.174200299996,53309.05430688001 2025-11-01,22:22:57.000,305,11106615,5645,0,1762035776,13142.116705399989,30384.994943669997,53309.06828112 2025-11-01,22:22:58.000,305,11106688,5605,0,1762035777,13142.103232779999,32230.309145940002,53309.01937128 2025-11-01,22:22:59.000,305,11106685,5605,0,1762035778,13142.123441709999,27617.055361349994,53309.0263584 2025-11-01,22:23:00.000,305,11106734,5125,0,1762035779,13142.19754111999,29923.854957329997,53309.0263584 2025-11-01,22:23:01.000,305,11106666,5245,0,1762035780,13142.29858576999,34076.088590789994,53309.05430688001 2025-11-01,22:23:02.000,305,11106702,5445,0,1762035781,13142.372685179995,34537.55988624001,53309.03334552001 2025-11-01,22:23:03.000,305,11106687,5845,0,1762035782,13142.36594887,29924.29200339,53308.9564872 2025-11-01,22:23:04.000,305,11106720,5445,0,1762035783,13142.41983934999,26233.621304069995,53308.98443568001 2025-11-01,22:23:05.000,305,11106705,5605,0,1762035784,13142.433311969995,29001.779409420007,53308.96347432001 2025-11-01,22:23:06.000,305,11106680,5285,0,1762035785,13142.42657566,29924.47528077,53308.96347432001 2025-11-01,22:23:07.000,305,11106722,5445,0,1762035786,13142.37942148999,29463.15201705,53309.01238416001 2025-11-01,22:23:08.000,305,11106690,5044,0,1762035787,13142.332267319995,31308.494415840003,53308.97046144 2025-11-01,22:23:09.000,305,11106721,5765,0,1762035788,13142.28511315,29924.376592949993,53309.040332640005 2025-11-01,22:23:10.000,305,11106700,5125,0,1762035789,13142.184068499999,28540.167131370006,53308.97046144 2025-11-01,22:23:11.000,305,11106694,5245,0,1762035790,13142.069551229994,26694.761290409995,53308.99840992 2025-11-01,22:23:12.000,305,11106704,5525,0,1762035791,13141.934825029988,28540.019099640005,53309.0263584 2025-11-01,22:23:13.000,305,11106714,5365,0,1762035792,13141.786626209992,29462.68677447,53308.98443568001 2025-11-01,22:23:14.000,305,11106700,5325,0,1762035793,13141.705790489992,31307.958681959994,53308.96347432001 2025-11-01,22:23:16.000,305,11106675,5765,0,1762035795,13141.550855360001,32691.94257138,53308.99840992 2025-11-01,22:23:17.000,305,11106687,5925,0,1762035796,13141.503701189991,27155.816687190003,53308.98443568001 2025-11-01,22:23:18.000,305,11106664,5205,0,1762035797,13141.517173809996,27617.238638730007,53308.991422800005 2025-11-01,22:23:19.000,305,11106694,5245,0,1762035798,13141.584536909992,27617.31617916,53308.97046144 2025-11-01,22:23:20.000,305,11106691,5565,0,1762035799,13141.624954769992,25310.62936926,53308.921551600004 2025-11-01,22:23:21.000,305,11106682,5285,0,1762035800,13141.685581559992,29924.108726010003,53308.89360312001 2025-11-01,22:23:22.000,305,11106727,5684,0,1762035801,13141.766417279992,29001.539739,53308.90757736 2025-11-01,22:23:23.000,305,11106677,5525,0,1762035802,13141.847252999993,27617.63339001,53308.88661600001 2025-11-01,22:23:24.000,305,11106657,5725,0,1762035803,13141.914616100003,28540.308113969993,53308.88661600001 2025-11-01,22:23:25.000,305,11106687,5485,0,1762035804,13141.955033959988,26695.078501259995,53308.86565464001 2025-11-01,22:23:26.000,305,11106693,5565,0,1762035805,13141.955033959988,26695.141943430004,53308.753860720004 2025-11-01,22:23:27.000,305,11106689,5485,0,1762035806,13141.955033959988,32231.27487675,53308.823731920005 2025-11-01,22:23:28.000,305,11106698,5245,0,1762035807,13141.941561339998,29924.545772070007,53308.79578344001 2025-11-01,22:23:29.000,305,11106650,5285,0,1762035808,13141.880934549998,31308.52966149,53308.72591224001 2025-11-01,22:23:30.000,305,11106694,5325,0,1762035809,13141.880934549998,30847.086562559998,53308.83770616 2025-11-01,22:23:31.000,305,11106747,5684,0,1762035810,13141.820307759997,23004.196328039994,53308.83770616 2025-11-01,22:23:32.000,305,11106664,5245,0,1762035811,13141.820307759997,30847.023120390004,53308.83071904 2025-11-01,22:23:33.000,305,11106699,5845,0,1762035812,13141.746208349992,31769.549812619996,53308.85866752 2025-11-01,22:23:34.000,305,11106703,5525,0,1762035813,13141.705790489992,28540.08959094,53308.83071904 2025-11-01,22:23:35.000,305,11106728,5165,0,1762035814,13141.678845249997,33153.44206335,53308.80975768 2025-11-01,22:23:36.000,305,11106696,5525,0,1762035815,13141.638427389997,28078.674688529994,53308.83770616 2025-11-01,22:23:37.000,305,11106708,5245,0,1762035816,13141.584536909992,33614.779425329994,53308.8516804 2025-11-01,22:23:38.000,305,11106692,5165,0,1762035817,13141.564327979992,30846.776400839997,53308.8516804 2025-11-01,22:23:39.000,305,11106751,5485,0,1762035818,13141.530646430001,31769.620303920005,53308.79578344001 2025-11-01,22:23:40.000,305,11106757,5525,0,1762035819,13141.591273220001,29462.968739670003,53308.81674480001 2025-11-01,22:23:41.000,305,11106737,5805,0,1762035820,13141.604745839992,25772.312138609996,53308.84469328001 2025-11-01,22:23:42.000,305,11106731,5605,0,1762035821,13141.584536909992,27617.703881309993,53308.8516804 2025-11-01,22:23:43.000,305,11106694,5205,0,1762035822,13141.645163699992,34076.63842293,53308.84469328001 2025-11-01,22:23:44.000,305,11106651,5765,0,1762035823,13141.705790489992,28079.295011969996,53308.80975768 2025-11-01,22:23:45.000,305,11106728,5245,0,1762035824,13141.759680969997,25772.713939020003,53308.7818092 2025-11-01,22:23:46.000,305,11106651,5725,0,1762035825,13141.793362520002,29002.18825896,53308.84469328001 2025-11-01,22:23:47.000,305,11106698,5285,0,1762035826,13141.860725619998,33154.330253730004,53308.774822080006 2025-11-01,22:23:48.000,305,11106731,5884,0,1762035827,13141.887670859993,27618.239615190003,53308.7818092 2025-11-01,22:23:49.000,305,11106770,5245,0,1762035828,13141.887670859993,26234.248676639996,53308.83770616 2025-11-01,22:23:50.000,305,11106696,5285,0,1762035829,13141.833780380002,27156.881105819994,53308.80975768 2025-11-01,22:23:51.000,305,11106685,5525,0,1762035830,13141.806835139992,28540.963683060007,53308.85866752 2025-11-01,22:23:52.000,305,11106723,5565,0,1762035831,13141.833780380002,27618.2889591,53308.942512960006 2025-11-01,22:23:53.000,305,11106742,5445,0,1762035832,13141.746208349992,27156.874056689994,53308.89360312001 2025-11-01,22:23:54.000,305,11106713,5645,0,1762035833,13141.732735730002,33154.35140112,53308.84469328001 2025-11-01,22:23:55.000,305,11106678,5165,0,1762035834,13141.651900010002,29002.258750260007,53308.89360312001 2025-11-01,22:23:57.000,305,11106743,5765,0,1762035836,13141.591273220001,30847.657542090004,53308.86565464001 2025-11-01,22:23:58.000,305,11106754,5405,0,1762035837,13141.550855360001,29924.975768999997,53308.83770616 2025-11-01,22:23:59.000,305,11106732,5245,0,1762035838,13141.584536909992,32231.690775420007,53308.872641760005 2025-11-01,22:24:00.000,305,11106684,5085,0,1762035839,13141.577800599996,31309.01605146,53308.89360312001 2025-11-01,22:24:01.000,305,11106716,5205,0,1762035840,13141.591273220001,31309.044247979997,53308.94950008 2025-11-01,22:24:02.000,305,11106644,5165,0,1762035841,13141.604745839992,29463.779389620002,53308.872641760005 2025-11-01,22:24:03.000,305,11106684,5245,0,1762035842,13141.658636319997,29002.456125900004,53308.90059024 2025-11-01,22:24:04.000,305,11106695,5684,0,1762035843,13141.678845249997,29925.144948119996,53308.8516804 2025-11-01,22:24:05.000,305,11106689,5684,0,1762035844,13141.665372629992,29925.2577342,53308.87962888 2025-11-01,22:24:06.000,305,11106708,5245,0,1762035845,13141.645163699992,28541.19630435,53308.85866752 2025-11-01,22:24:08.000,305,11106584,5325,0,1762035847,13141.665372629992,26695.83275817,53308.85866752 2025-11-01,22:24:09.000,305,11106588,5085,0,1762035848,13141.685581559992,29925.349372890007,53308.83071904 2025-11-01,22:24:10.000,305,11106701,5645,0,1762035849,13141.672108940002,30848.094588149994,53308.872641760005 2025-11-01,22:24:11.000,305,11106732,5245,0,1762035850,13141.651900010002,25773.270820289996,53308.872641760005 2025-11-01,22:24:12.000,305,11106722,5365,0,1762035851,13141.685581559992,29925.43396245,53308.9564872 2025-11-01,22:24:13.000,305,11106667,5605,0,1762035852,13141.645163699992,27618.697808640005,53308.921551600004 2025-11-01,22:24:14.000,305,11106700,4805,0,1762035853,13141.658636319997,34077.526613309994,53308.9564872 2025-11-01,22:24:15.000,305,11106651,5485,0,1762035854,13141.672108940002,29002.738091100007,53308.921551600004 2025-11-01,22:24:16.000,305,11106713,5725,0,1762035855,13141.658636319997,29925.40576593,53308.90059024 2025-11-01,22:24:17.000,305,11106649,5485,0,1762035856,13141.645163699992,31309.48834317,53308.93552584001 2025-11-01,22:24:18.000,305,11106757,5805,0,1762035857,13141.665372629992,29002.738091100007,53308.942512960006 2025-11-01,22:24:19.000,305,11106703,5525,0,1762035858,13141.725999419992,25311.954605699997,53308.942512960006 2025-11-01,22:24:20.000,305,11106679,5725,0,1762035859,13141.746208349992,24850.694784150008,53308.9564872 2025-11-01,22:24:21.000,305,11106634,5365,0,1762035860,13141.813571450002,29002.857926309996,53308.97046144 2025-11-01,22:24:22.000,305,11106648,5125,0,1762035861,13141.853989310002,30386.926405289996,53309.0263584 2025-11-01,22:24:23.000,305,11106648,5205,0,1762035862,13141.914616100003,32232.40273755,53309.01937128 2025-11-01,22:24:24.000,305,11106634,5005,0,1762035863,13141.988715509993,29002.900221090007,53308.99840992 2025-11-01,22:24:25.000,305,11106621,5725,0,1762035864,13142.042605989998,32693.620264319994,53309.0263584 2025-11-01,22:24:26.000,305,11106706,5245,0,1762035865,13142.049342299993,30386.87001225,53308.97744856 2025-11-01,22:24:27.000,305,11106635,5565,0,1762035866,13142.076287539989,24850.596096330002,53308.99840992 2025-11-01,22:24:28.000,305,11106626,5125,0,1762035867,13142.083023849998,29925.377569410004,53309.06129400001 2025-11-01,22:24:29.000,305,11106632,5085,0,1762035868,13142.109969089994,24850.44101547,53309.07526824 2025-11-01,22:24:30.000,305,11106630,5245,0,1762035869,13142.130178019994,29002.568911979994,53309.10321672001 2025-11-01,22:24:31.000,305,11106638,5405,0,1762035870,13142.103232779999,32693.24666043,53309.13116520001 2025-11-01,22:24:32.000,305,11106656,5205,0,1762035871,13142.089760159994,30386.39772054,53309.13815232 2025-11-01,22:24:33.000,305,11106646,5085,0,1762035872,13142.089760159994,27618.296008229998,53309.20103640001 2025-11-01,22:24:34.000,305,11106673,5645,0,1762035873,13142.062814919998,30386.376573150003,53309.18007504001 2025-11-01,22:24:35.000,305,11106499,5684,0,1762035874,13142.116705399989,31309.107690150006,53309.15212656001 2025-11-01,22:24:36.000,305,11106542,5085,0,1762035875,13142.109969089994,30847.798524690006,53309.17308792 2025-11-01,22:24:37.000,305,11106634,4925,0,1762035876,13142.109969089994,28541.05532175,53309.159113680005 2025-11-01,22:24:39.000,305,11106715,5684,0,1762035878,13142.163859569999,29464.082502210003,53309.208023520005 2025-11-01,22:24:40.000,305,11106693,5405,0,1762035879,13142.251431599994,26696.100625110004,53309.13815232 2025-11-01,22:24:41.000,305,11106666,5285,0,1762035880,13142.271640529994,29002.914319350006,53309.0962296 2025-11-01,22:24:42.000,305,11106643,5684,0,1762035881,13142.372685179995,29003.020056299996,53309.22898488001 2025-11-01,22:24:43.000,305,11106699,5684,0,1762035882,13142.41983934999,29003.14694064,53309.22199776001 2025-11-01,22:24:44.000,305,11106703,5405,0,1762035883,13142.493938759995,29003.224481070007,53309.24994624001 2025-11-01,22:24:45.000,305,11106655,5884,0,1762035884,13142.534356619995,36846.22045254,53309.256933360004 2025-11-01,22:24:46.000,305,11106691,5645,0,1762035885,13142.56803817,31771.368488160006,53309.26392048 2025-11-01,22:24:47.000,305,11106714,5085,0,1762035886,13142.54109292999,26696.46013074,53309.256933360004 2025-11-01,22:24:48.000,305,11106692,5365,0,1762035887,13142.54782924,28080.486314940004,53309.36174016 2025-11-01,22:24:49.000,305,11106650,5445,0,1762035888,13142.514147689995,31771.185210779993,53309.326804560005 2025-11-01,22:24:50.000,305,11106635,5725,0,1762035889,13142.514147689995,29003.020056299996,53309.35475304 2025-11-01,22:24:51.000,305,11106715,5925,0,1762035890,13142.46699352,28541.598104760007,53309.40366288 2025-11-01,22:24:52.000,305,11106668,5245,0,1762035891,13142.40636673,29925.617239829997,53309.41065 2025-11-01,22:24:53.000,305,11106664,5165,0,1762035892,13142.36594887,27618.704857770004,53309.40366288 2025-11-01,22:24:54.000,305,11106661,5684,0,1762035893,13142.332267319995,29002.6675998,53309.45955984 2025-11-01,22:24:55.000,305,11106670,5245,0,1762035894,13142.33900362999,31309.410802740007,53309.48750832001 2025-11-01,22:24:56.000,305,11106674,5085,0,1762035895,13142.30532208,28541.309090430004,53309.445585600006 2025-11-01,22:24:57.000,305,11106679,5645,0,1762035896,13142.32553101,33154.739103269996,53309.4805212 2025-11-01,22:24:58.000,305,11106645,5605,0,1762035897,13142.35921255999,28541.35843434,53309.5503924 2025-11-01,22:24:59.000,305,11106726,5285,0,1762035898,13142.41983934999,30848.158030320003,53309.543405280005 2025-11-01,22:25:00.000,305,11106698,5285,0,1762035899,13142.473729829995,24389.350373039997,53309.58532800001 2025-11-01,22:25:01.000,305,11106667,5565,0,1762035900,13142.52762031,30848.299012920004,53309.52244392 2025-11-01,22:25:02.000,305,11106646,5125,0,1762035901,13142.62192864999,31771.157014259996,53309.52244392 2025-11-01,22:25:03.000,305,11106675,5605,0,1762035902,13142.722973299991,29003.161038899998,53309.56436664001 2025-11-01,22:25:04.000,305,11106721,5605,0,1762035903,13142.803809019992,30387.335254830003,53309.592315120004 2025-11-01,22:25:05.000,305,11106723,5684,0,1762035904,13142.884644739992,34539.58298655,53309.56436664001 2025-11-01,22:25:06.000,305,11106646,5165,0,1762035905,13142.931798910002,28080.718936229998,53309.57834088 2025-11-01,22:25:07.000,305,11106675,5684,0,1762035906,13142.965480459992,29003.435954970002,53309.6202636 2025-11-01,22:25:08.000,305,11106696,5125,0,1762035907,13142.978953079997,28080.69778884,53309.6202636 2025-11-01,22:25:09.000,305,11106689,5884,0,1762035908,13142.958744149997,33155.556802349995,53309.59930224 2025-11-01,22:25:10.000,305,11106685,5525,0,1762035909,13142.898117359997,35000.89920114,53309.64122496 2025-11-01,22:25:11.000,305,11106693,5645,0,1762035910,13142.864435809992,25773.771308519994,53309.73904464 2025-11-01,22:25:12.000,305,11106667,5805,0,1762035911,13142.817281639997,32232.663555360006,53309.67616056 2025-11-01,22:25:13.000,305,11106700,5365,0,1762035912,13142.803809019992,32232.600113189998,53309.76699312 2025-11-01,22:25:14.000,305,11106665,5805,0,1762035913,13142.722973299991,34077.95661024,53309.73904464 2025-11-01,22:25:15.000,305,11106653,5405,0,1762035914,13142.729709610001,30848.418848129993,53309.77398024001 2025-11-01,22:25:16.000,305,11106677,5684,0,1762035915,13142.696028059996,30848.475241170003,53309.780967360006 2025-11-01,22:25:17.000,305,11106716,5285,0,1762035916,13142.655610199996,31309.742111850006,53309.80891584 2025-11-01,22:25:18.000,305,11106698,5085,0,1762035917,13142.66908282,33616.50646218,53309.85782568 2025-11-01,22:25:19.000,305,11106685,5645,0,1762035918,13142.682555439991,30387.081486149997,53309.85083856001 2025-11-01,22:25:20.000,305,11106680,5165,0,1762035919,13142.743182229991,30848.454093780005,53309.82289008001 2025-11-01,22:25:21.000,305,11106670,5205,0,1762035920,13142.790336400001,29003.097596730004,53309.780967360006 2025-11-01,22:25:22.000,305,11106658,5245,0,1762035921,13142.898117359997,27157.78339446,53309.80891584 2025-11-01,22:25:23.000,305,11106645,5565,0,1762035922,13142.999162009997,29925.948548939996,53309.85083856001 2025-11-01,22:25:24.000,305,11106677,5605,0,1762035923,13143.079997729998,23928.414811470007,53309.85782568 2025-11-01,22:25:25.000,305,11106734,5125,0,1762035924,13143.133888210003,25773.827701560003,53309.8648128 2025-11-01,22:25:26.000,305,11106674,5044,0,1762035925,13143.228196549993,27619.261739039997,53309.85782568 2025-11-01,22:25:27.000,305,11106709,5605,0,1762035926,13143.309032269994,29926.019040240004,53309.84385144 2025-11-01,22:25:28.000,305,11106694,5085,0,1762035927,13143.288823339994,25312.462143059995,53309.8648128 2025-11-01,22:25:29.000,305,11106739,5645,0,1762035928,13143.342713819999,29003.245628460005,53309.92070976001 2025-11-01,22:25:30.000,305,11106686,5125,0,1762035929,13143.342713819999,27157.818640109996,53309.90673552 2025-11-01,22:25:31.000,305,11106683,5645,0,1762035930,13143.356186439989,26696.389639440007,53309.948658240006 2025-11-01,22:25:32.000,305,11106513,5605,0,1762035931,13143.356186439989,29925.863959380004,53309.96961960001 2025-11-01,22:25:33.000,305,11106658,5205,0,1762035932,13143.356186439989,30848.50343769,53309.99058096001 2025-11-01,22:25:34.000,305,11106691,5684,0,1762035933,13143.41681322999,34077.92136459,53309.997568080005 2025-11-01,22:25:35.000,305,11106718,5044,0,1762035934,13143.39660429999,29925.779369819997,53310.01852944001 2025-11-01,22:25:36.000,305,11106640,5205,0,1762035935,13143.39660429999,25773.72196461,53310.01852944001 2025-11-01,22:25:37.000,305,11106627,5565,0,1762035936,13143.410076919994,26235.087523110007,53310.0045552 2025-11-01,22:25:38.000,305,11106725,5645,0,1762035937,13143.41681322999,26235.052277459996,53310.01154232 2025-11-01,22:25:39.000,305,11106622,5325,0,1762035938,13143.45723108999,31771.248652950002,53310.03250368 2025-11-01,22:25:40.000,305,11106702,5325,0,1762035939,13143.490912639994,33155.401721489994,53310.02551656 2025-11-01,22:25:41.000,305,11106679,5365,0,1762035940,13143.49764894999,25312.476241320008,53310.08840064001 2025-11-01,22:25:42.000,305,11106675,5725,0,1762035941,13143.48417633,32694.113703420007,53310.12333624 2025-11-01,22:25:43.000,305,11106709,5485,0,1762035942,13143.51785787999,32232.797488829994,53310.095387760004 2025-11-01,22:25:44.000,305,11106675,5805,0,1762035943,13143.571748359995,34539.48429873001,53310.13731048001 2025-11-01,22:25:45.000,305,11106722,5525,0,1762035944,13143.55827573999,28080.493364070004,53310.0744264 2025-11-01,22:25:46.000,305,11106654,5044,0,1762035945,13143.551539429995,30387.321156570004,53310.10936200001 2025-11-01,22:25:47.000,305,11106671,5765,0,1762035946,13143.58522098,31771.290947729998,53310.1442976 2025-11-01,22:25:48.000,305,11106678,5205,0,1762035947,13143.58522098,27157.741099680003,53310.18622032001 2025-11-01,22:25:49.000,305,11106720,5445,0,1762035948,13143.62563884,29003.062351080007,53310.1792332 2025-11-01,22:25:50.000,305,11106703,5684,0,1762035949,13143.63911145999,35461.961647050004,53310.20718168001 2025-11-01,22:25:51.000,305,11106693,5405,0,1762035950,13143.65932038999,26696.269804230004,53310.15827184001 2025-11-01,22:25:52.000,305,11106687,5725,0,1762035951,13143.67952931999,26234.890147469996,53310.20019456 2025-11-01,22:25:53.000,305,11106637,5445,0,1762035952,13143.65932038999,30387.095584409995,53310.20718168001 2025-11-01,22:25:54.000,305,11106658,5245,0,1762035953,13143.72668349,29003.055301950008,53310.25609152001 2025-11-01,22:25:55.000,305,11106732,5245,0,1762035954,13143.753628729995,29925.772320689997,53310.2491044 2025-11-01,22:25:56.000,305,11106653,5445,0,1762035955,13143.773837659995,27157.712903160005,53310.20019456 2025-11-01,22:25:57.000,305,11106699,5365,0,1762035956,13143.82099182999,30387.250665269996,53310.263078640004 2025-11-01,22:25:58.000,305,11106639,5565,0,1762035957,13143.861409689991,31771.2838986,53310.23513016001 2025-11-01,22:25:59.000,305,11106697,5925,0,1762035958,13143.881618619991,32694.057310379998,53310.24211728 2025-11-01,22:26:00.000,305,11106706,5085,0,1762035959,13143.901827549991,33155.48631105,53310.27705288001 2025-11-01,22:26:01.000,305,11106683,5725,0,1762035960,13143.928772790001,26696.587015080004,53310.31198848 2025-11-01,22:26:02.000,305,11106674,5365,0,1762035961,13144.009608510001,28080.68369058,53310.27006576 2025-11-01,22:26:03.000,305,11106664,5044,0,1762035962,13144.050026370001,34539.57593742,53310.32596272001 2025-11-01,22:26:04.000,305,11106653,5525,0,1762035963,13144.076971609997,30387.391647869998,53310.29102712 2025-11-01,22:26:05.000,305,11106594,5205,0,1762035964,13144.117389469997,28080.662543190003,53310.284040000006 2025-11-01,22:26:06.000,305,11106658,5085,0,1762035965,13144.130862090002,31771.551765540004,53310.29801424 2025-11-01,22:26:07.000,305,11106702,5365,0,1762035966,13144.110653160002,29464.74512043,53310.332949840005 2025-11-01,22:26:08.000,305,11106677,5725,0,1762035967,13144.076971609997,31771.516519890007,53310.3189756 2025-11-01,22:26:09.000,305,11106727,5684,0,1762035968,13144.070235300002,32232.846832740004,53310.29801424 2025-11-01,22:26:10.000,305,11106661,5765,0,1762035969,13144.036553749997,26696.551769430007,53310.3189756 2025-11-01,22:26:11.000,305,11106686,5205,0,1762035970,13143.982663269991,29464.674629129993,53310.381859680005 2025-11-01,22:26:12.000,305,11106683,5684,0,1762035971,13143.922036479991,27158.001917489994,53310.3888468 2025-11-01,22:26:13.000,305,11106688,5125,0,1762035972,13143.88835493,24851.24461629,53310.34692408 2025-11-01,22:26:14.000,305,11106655,5925,0,1762035973,13143.868146,33155.599097130005,53310.395833919996 2025-11-01,22:26:15.000,305,11106700,5085,0,1762035974,13143.861409689991,31771.60815858,53310.430769520004 2025-11-01,22:26:16.000,305,11106659,5525,0,1762035975,13143.881618619991,27158.23453878,53310.3888468 2025-11-01,22:26:17.000,305,11106648,5205,0,1762035976,13143.901827549991,35001.244608509995,53310.3189756 2025-11-01,22:26:18.000,305,11106692,5365,0,1762035977,13143.895091239996,27158.368472250004,53310.41679528 2025-11-01,22:26:19.000,305,11106690,5405,0,1762035978,13143.948981720001,30849.271792860003,53310.458718 2025-11-01,22:26:20.000,305,11106699,5645,0,1762035979,13143.989399580001,32233.403714009997,53310.47967936 2025-11-01,22:26:21.000,305,11106677,5725,0,1762035980,13143.989399580001,21160.898176949995,53310.47967936 2025-11-01,22:26:22.000,305,11106681,5605,0,1762035981,13143.975926959996,29926.597068899995,53310.42378240001 2025-11-01,22:26:23.000,305,11106707,5565,0,1762035982,13144.023081129992,28542.49334427,53310.50762784 2025-11-01,22:26:24.000,305,11106665,5765,0,1762035983,13144.016344819996,29003.78136234,53310.47967936 2025-11-01,22:26:25.000,305,11106640,5165,0,1762035984,13144.063498989992,32233.093552289996,53310.52160208001 2025-11-01,22:26:26.000,305,11106691,5605,0,1762035985,13144.056762679997,26696.833734629996,53310.50762784 2025-11-01,22:26:27.000,305,11106705,5684,0,1762035986,13144.083707919992,32232.917324039998,53310.46570512 2025-11-01,22:26:28.000,305,11106663,5405,0,1762035987,13144.023081129992,29003.330218019997,53310.47967936 2025-11-01,22:26:29.000,305,11106658,5365,0,1762035988,13143.989399580001,29003.259726720004,53310.55653768 2025-11-01,22:26:30.000,305,11106633,5925,0,1762035989,13143.942245409991,29003.189235419995,53310.563524799996 2025-11-01,22:26:31.000,305,11106669,5684,0,1762035990,13143.942245409991,30848.439995520006,53310.53557632 2025-11-01,22:26:32.000,305,11106567,5485,0,1762035991,13143.915300169996,31309.763259240004,53310.54256344001 2025-11-01,22:26:33.000,305,11106549,5645,0,1762035992,13143.901827549991,27157.578969690003,53310.46570512 2025-11-01,22:26:34.000,305,11106566,5085,0,1762035993,13143.935509099996,31771.001933399995,53310.55653768 2025-11-01,22:26:35.000,305,11106526,5205,0,1762035994,13143.975926959996,28080.253693649996,53310.5285892 2025-11-01,22:26:36.000,305,11106506,5285,0,1762035995,13144.002872199992,29002.97776152,53310.549550560005 2025-11-01,22:26:37.000,305,11106592,5285,0,1762035996,13144.023081129992,30387.081486149997,53310.57051192001 2025-11-01,22:26:38.000,305,11106565,5845,0,1762035997,13144.076971609997,29464.378565670006,53310.51461496 2025-11-01,22:26:39.000,305,11106678,5365,0,1762035998,13144.090444230002,29925.89920503,53310.51461496 2025-11-01,22:26:40.000,305,11106662,5285,0,1762035999,13144.103916849992,29003.259726720004,53310.53557632 2025-11-01,22:26:41.000,305,11106689,5645,0,1762036000,13144.090444230002,27619.198296870003,53310.55653768 2025-11-01,22:26:42.000,305,11106697,5684,0,1762036001,13144.117389469997,32694.085506899995,53310.54256344001 2025-11-01,22:26:43.000,305,11106721,5684,0,1762036002,13144.124125779992,27619.275837299996,53310.48666648 2025-11-01,22:26:44.000,305,11106697,5805,0,1762036003,13144.124125779992,33155.429918010006,53310.57051192001 2025-11-01,22:26:45.000,305,11106683,5605,0,1762036004,13144.157807329997,34539.505446120005,53310.57051192001 2025-11-01,22:26:46.000,305,11106651,5445,0,1762036005,13144.063498989992,27619.24059165,53310.59147328001 2025-11-01,22:26:47.000,305,11106550,5044,0,1762036006,13144.144334709992,29003.3020215,53310.563524799996 2025-11-01,22:26:48.000,305,11106572,4925,0,1762036007,13144.124125779992,31771.382586420004,53310.58448616 2025-11-01,22:26:49.000,305,11106564,5365,0,1762036008,13144.110653160002,27619.24764078,53310.58448616 2025-11-01,22:26:50.000,305,11106550,5245,0,1762036009,13144.151071020002,26696.502425519997,53310.64737024 2025-11-01,22:26:51.000,305,11106567,5605,0,1762036010,13144.231906740002,31310.066371830006,53310.54256344001 2025-11-01,22:26:52.000,305,11106511,5805,0,1762036011,13144.265588289993,25312.56788001,53310.51461496 2025-11-01,22:26:53.000,305,11106533,5525,0,1762036012,13144.279060909997,33155.50040931,53310.563524799996 2025-11-01,22:26:54.000,305,11106680,5165,0,1762036013,13144.346424009993,30848.799501150002,53310.55653768 2025-11-01,22:26:55.000,305,11106693,5565,0,1762036014,13144.427259729993,31310.214403560007,53310.55653768 2025-11-01,22:26:56.000,305,11106719,5525,0,1762036015,13144.481150209998,26235.32719353,53310.55653768 2025-11-01,22:26:57.000,305,11106718,4925,0,1762036016,13144.528304379994,27158.051261400004,53310.52160208001 2025-11-01,22:26:58.000,305,11106694,5085,0,1762036017,13144.568722239994,27619.466163809993,53310.50762784 2025-11-01,22:26:59.000,305,11106679,5405,0,1762036018,13144.629349029994,29926.22346501,53310.55653768 2025-11-01,22:27:00.000,305,11106722,5405,0,1762036019,13144.669766889994,27158.10060531,53310.55653768 2025-11-01,22:27:01.000,305,11106732,5044,0,1762036020,13144.71692105999,27158.065359660002,53310.598460400004 2025-11-01,22:27:02.000,305,11106670,5205,0,1762036021,13144.73712998999,34078.323164999994,53310.51461496 2025-11-01,22:27:03.000,305,11106693,5485,0,1762036022,13144.730393679994,29464.702825650005,53310.451730880006 2025-11-01,22:27:04.000,305,11106694,5285,0,1762036023,13144.689975819994,23467.162039050003,53310.53557632 2025-11-01,22:27:05.000,305,11106683,5525,0,1762036024,13144.710184749994,29464.674629129993,53310.5285892 2025-11-01,22:27:06.000,305,11106664,5205,0,1762036025,13144.72365737,23005.754185769998,53310.55653768 2025-11-01,22:27:07.000,305,11106650,5245,0,1762036026,13144.70344844,28080.472216680006,53310.59147328001 2025-11-01,22:27:08.000,305,11106712,5044,0,1762036027,13144.7438663,26235.045228329996,53310.64038312001 2025-11-01,22:27:09.000,305,11106553,5684,0,1762036028,13144.69671212999,34539.308070479994,53310.64737024 2025-11-01,22:27:10.000,305,11106597,5925,0,1762036029,13144.72365737,30387.095584409995,53310.619421760006 2025-11-01,22:27:11.000,305,11106535,5565,0,1762036030,13144.72365737,30387.144928320005,53310.619421760006 2025-11-01,22:27:12.000,305,11106539,5525,0,1762036031,13144.75733891999,31309.840799669997,53310.58448616 2025-11-01,22:27:13.000,305,11106671,5605,0,1762036032,13144.770811539995,32232.437983199998,53310.57051192001 2025-11-01,22:27:14.000,305,11106732,5365,0,1762036033,13144.80449309,29464.378565670006,53310.57749904 2025-11-01,22:27:15.000,305,11106711,5845,0,1762036034,13144.811229399995,33155.19729672,53310.619421760006 2025-11-01,22:27:16.000,305,11106696,5165,0,1762036035,13144.85838356999,27157.578969690003,53310.59147328001 2025-11-01,22:27:17.000,305,11106701,5684,0,1762036036,13144.88532881,29925.73002591,53310.54256344001 2025-11-01,22:27:18.000,305,11106643,5445,0,1762036037,13144.932482979995,29464.357418280008,53310.52160208001 2025-11-01,22:27:20.000,305,11106730,5765,0,1762036039,13144.99984607999,26696.32619727,53310.563524799996 2025-11-01,22:27:21.000,305,11106688,5245,0,1762036040,13144.993109769995,31771.12176861,53310.58448616 2025-11-01,22:27:22.000,305,11106724,5205,0,1762036041,13144.99984607999,32232.508474500006,53310.549550560005 2025-11-01,22:27:23.000,305,11106692,5165,0,1762036042,13145.02005500999,30848.454093780005,53310.59147328001 2025-11-01,22:27:24.000,305,11106715,5725,0,1762036043,13144.993109769995,25312.292963939995,53310.57749904 2025-11-01,22:27:25.000,305,11106670,5205,0,1762036044,13144.95942821999,34539.20938266,53310.598460400004 2025-11-01,22:27:26.000,305,11106713,5605,0,1762036045,13144.91901035999,29002.921368480005,53310.65435736 2025-11-01,22:27:27.000,305,11106705,5645,0,1762036046,13144.82470202,29002.907270220006,53310.58448616 2025-11-01,22:27:28.000,305,11106700,5125,0,1762036047,13144.80449309,31309.565883600008,53310.619421760006 2025-11-01,22:27:29.000,305,11106681,5845,0,1762036048,13144.77754784999,31770.896196450005,53310.66134448001 2025-11-01,22:27:31.000,305,11106681,5725,0,1762036050,13144.72365737,31309.396704479994,53310.68230584 2025-11-01,22:27:32.000,305,11106726,5405,0,1762036051,13144.710184749994,26695.917347730006,53310.60544752 2025-11-01,22:27:33.000,305,11106679,5565,0,1762036052,13144.67650319999,27157.14897276,53310.717241440005 2025-11-01,22:27:34.000,305,11106734,5405,0,1762036053,13144.65629426999,31309.262771010006,53310.68230584 2025-11-01,22:27:35.000,305,11106702,5205,0,1762036054,13144.61587640999,33154.640415450005,53310.731215679996 2025-11-01,22:27:36.000,305,11106710,5205,0,1762036055,13144.555249619989,34538.652501389995,53310.68230584 2025-11-01,22:27:37.000,305,11106698,5085,0,1762036056,13144.561985929999,30847.840819470002,53310.72422856 2025-11-01,22:27:38.000,305,11106692,5125,0,1762036057,13144.514831759989,30386.432966189997,53310.71025432001 2025-11-01,22:27:39.000,305,11106723,5645,0,1762036058,13144.454204969988,30847.728033389998,53310.717241440005 2025-11-01,22:27:40.000,305,11106692,5044,0,1762036059,13144.427259729993,31770.346364309997,53310.73820280001 2025-11-01,22:27:41.000,305,11106677,5725,0,1762036060,13144.393578179988,30847.5659034,53310.75217704 2025-11-01,22:27:42.000,305,11106701,5725,0,1762036061,13144.380105559998,29924.813639009997,53310.7032672 2025-11-01,22:27:43.000,305,11106650,5165,0,1762036062,13144.353160320003,29463.349392689997,53310.66134448001 2025-11-01,22:27:44.000,305,11106687,5645,0,1762036063,13144.366632939993,26233.924416659996,53310.68230584 2025-11-01,22:27:45.000,305,11106682,5165,0,1762036064,13144.312742460002,28540.667619600004,53310.7032672 2025-11-01,22:27:46.000,305,11106642,5205,0,1762036065,13144.380105559998,29002.02612897,53310.787112640006 2025-11-01,22:27:47.000,305,11106696,5005,0,1762036066,13144.386841869993,31770.184234319997,53310.619421760006 2025-11-01,22:27:48.000,305,11106696,5165,0,1762036067,13144.440732349998,30847.53065775,53310.68230584 2025-11-01,22:27:49.000,305,11106589,5605,0,1762036068,13144.433996039988,30386.158050119993,53310.68230584 2025-11-01,22:27:50.000,305,11106650,5085,0,1762036069,13144.427259729993,33154.30205721001,53310.633396 2025-11-01,22:27:51.000,305,11106685,6084,0,1762036070,13144.481150209998,28079.56287891,53310.619421760006 2025-11-01,22:27:52.000,305,11106679,5645,0,1762036071,13144.481150209998,30847.671640350003,53310.633396 2025-11-01,22:27:53.000,305,11106676,5285,0,1762036072,13144.521568069998,33154.45713807001,53310.59147328001 2025-11-01,22:27:54.000,305,11106702,5125,0,1762036073,13144.568722239994,28079.795500199994,53310.66134448001 2025-11-01,22:27:55.000,305,11106685,5684,0,1762036074,13144.61587640999,35922.68573472,53310.619421760006 2025-11-01,22:27:56.000,305,11106658,5205,0,1762036075,13144.649557959994,24389.14594827,53310.61243464001 2025-11-01,22:27:57.000,305,11106709,5765,0,1762036076,13144.663030579999,35461.566895769996,53310.5285892 2025-11-01,22:27:58.000,305,11106661,5525,0,1762036077,13144.663030579999,29464.068403950005,53310.57051192001 2025-11-01,22:27:59.000,305,11106749,5525,0,1762036078,13144.663030579999,31309.453097520003,53310.57051192001 2025-11-01,22:28:00.000,305,11106720,5005,0,1762036079,13144.67650319999,31770.755213850003,53310.54256344001 2025-11-01,22:28:01.000,305,11106720,5365,0,1762036080,13144.649557959994,30848.066391629996,53310.58448616 2025-11-01,22:28:02.000,305,11106729,5565,0,1762036081,13144.65629426999,33154.809594570004,53310.52160208001 2025-11-01,22:28:03.000,305,11106715,5684,0,1762036082,13144.65629426999,26234.51654358,53310.59147328001 2025-11-01,22:28:04.000,305,11106673,5405,0,1762036083,13144.67650319999,29463.821684399998,53310.59147328001 2025-11-01,22:28:05.000,305,11106703,5405,0,1762036084,13144.67650319999,31770.515543429996,53310.619421760006 2025-11-01,22:28:06.000,305,11106739,5725,0,1762036085,13144.69671212999,33615.76630353001,53310.57749904 2025-11-01,22:28:07.000,305,11106716,4925,0,1762036086,13144.81796570999,29463.617259630002,53310.59147328001 2025-11-01,22:28:08.000,305,11106728,5285,0,1762036087,13144.80449309,35922.439015170006,53310.57051192001 2025-11-01,22:28:09.000,305,11106654,5085,0,1762036088,13144.892065119995,23466.097620419998,53310.563524799996 2025-11-01,22:28:10.000,305,11106741,5725,0,1762036089,13144.96616453,33615.67466484,53310.5285892 2025-11-01,22:28:12.000,305,11106728,5165,0,1762036091,13145.00658239,29002.34333982,53310.47269224001 2025-11-01,22:28:13.000,305,11106710,4925,0,1762036092,13145.02679132,28541.04122349,53310.49365360001 2025-11-01,22:28:14.000,305,11106659,5684,0,1762036093,13145.080681799991,29463.779389620002,53310.51461496 2025-11-01,22:28:15.000,305,11106660,5325,0,1762036094,13145.154781209996,28079.809598460008,53310.46570512 2025-11-01,22:28:16.000,305,11106726,5245,0,1762036095,13145.235616929996,32232.000937139994,53310.500640720005 2025-11-01,22:28:17.000,305,11106658,5285,0,1762036096,13145.289507410002,31770.727017330006,53310.53557632 2025-11-01,22:28:18.000,305,11106648,4925,0,1762036097,13145.336661579997,29925.321176369995,53310.5285892 2025-11-01,22:28:19.000,305,11106712,5205,0,1762036098,13145.437706229997,29464.004961779996,53310.50762784 2025-11-01,22:28:20.000,305,11106622,5085,0,1762036099,13145.525278259993,30386.792471819994,53310.451730880006 2025-11-01,22:28:21.000,305,11106688,5325,0,1762036100,13145.565696119993,29464.075453080004,53310.5285892 2025-11-01,22:28:32.000,305,11106677,5645,0,1762036111,13145.91598423999,32232.353393640005,53310.62640888 2025-11-01,22:28:33.000,305,11106687,5525,0,1762036112,13145.93619316999,29464.251681330003,53310.64737024 2025-11-01,22:28:34.000,305,11106706,5125,0,1762036113,13145.949665789994,28541.52056433,53310.68230584 2025-11-01,22:28:35.000,305,11106676,5445,0,1762036114,13145.97661102999,28080.21139887,53310.69628008 2025-11-01,22:28:36.000,305,11106629,5605,0,1762036115,13146.050710439995,29925.59609244,53310.73820280001 2025-11-01,22:28:37.000,305,11106669,5485,0,1762036116,13146.050710439995,29464.209386550006,53310.68929296001 2025-11-01,22:28:38.000,305,11106665,5445,0,1762036117,13146.070919369995,26696.016035549997,53310.68230584 2025-11-01,22:28:39.000,305,11106663,5884,0,1762036118,13146.091128299995,29464.047256560007,53310.731215679996 2025-11-01,22:28:40.000,305,11106651,5565,0,1762036119,13146.12480985,30386.616243569995,53310.7731384 2025-11-01,22:28:41.000,305,11106649,5645,0,1762036120,13146.10460092,26234.403757499997,53310.717241440005 2025-11-01,22:28:42.000,305,11106744,5245,0,1762036121,13146.10460092,30386.468211839994,53310.78012552001 2025-11-01,22:28:43.000,305,11106646,5085,0,1762036122,13146.151755089995,29925.08855508,53310.85698384001 2025-11-01,22:28:44.000,305,11106718,5044,0,1762036123,13146.15849139999,32231.75421759,53310.8430096 2025-11-01,22:28:45.000,305,11106704,5405,0,1762036124,13146.10460092,30386.221492290002,53310.884932320005 2025-11-01,22:28:46.000,305,11106651,5725,0,1762036125,13146.131546159995,27618.09863259,53310.836022480005 2025-11-01,22:28:47.000,305,11106653,5405,0,1762036126,13146.14501878,33154.316155470005,53310.82204824 2025-11-01,22:28:48.000,305,11106652,5205,0,1762036127,13146.14501878,29002.16711157,53310.82204824 2025-11-01,22:28:49.000,305,11106625,5684,0,1762036128,13146.14501878,27618.09863259,53310.94781640001 2025-11-01,22:28:50.000,305,11106632,4925,0,1762036129,13146.17870032999,29002.202357219998,53310.898906559996 2025-11-01,22:28:51.000,305,11106695,5565,0,1762036130,13146.20564557,29002.223504609996,53310.898906559996 2025-11-01,22:28:53.000,305,11106647,5965,0,1762036132,13146.21911818999,31770.346364309997,53310.954803520006 2025-11-01,22:28:54.000,305,11106640,5525,0,1762036133,13146.232590809996,29002.35038895,53310.94082928 2025-11-01,22:28:55.000,305,11106756,5245,0,1762036134,13146.24606343,34077.195304199995,53311.01070048 2025-11-01,22:28:56.000,305,11106684,5165,0,1762036135,13146.232590809996,30386.468211839994,53310.94781640001 2025-11-01,22:28:57.000,305,11106686,5405,0,1762036136,13146.279744979991,34077.251697240004,53311.003713360005 2025-11-01,22:28:58.000,305,11106706,5285,0,1762036137,13146.23932711999,30847.8478686,53311.03166184 2025-11-01,22:28:59.000,305,11106667,5765,0,1762036138,13146.26627236,32231.845856279993,53311.0176876 2025-11-01,22:29:00.000,305,11106743,5845,0,1762036139,13146.273008669996,29925.067407690003,53311.08057168 2025-11-01,22:29:01.000,305,11106697,5525,0,1762036140,13146.252799739996,30847.735082519997,53311.0875588 2025-11-01,22:29:02.000,305,11106678,5405,0,1762036141,13146.232590809996,26695.614235140005,53311.15044288 2025-11-01,22:29:03.000,305,11106670,5325,0,1762036142,13146.28648129,24850.180197659996,53311.19236560001 2025-11-01,22:29:04.000,305,11106670,5245,0,1762036143,13146.21911818999,26695.50849819,53311.171404240005 2025-11-01,22:29:05.000,305,11106558,5325,0,1762036144,13146.18543664,26695.459154280004,53311.122494400006 2025-11-01,22:29:06.000,305,11106543,5925,0,1762036145,13146.13828246999,26695.536694709997,53311.13646864 2025-11-01,22:29:07.000,305,11106672,5365,0,1762036146,13146.13828246999,33615.69581223,53311.15743 2025-11-01,22:29:08.000,305,11106702,5245,0,1762036147,13146.13828246999,29002.279897650005,53311.15044288 2025-11-01,22:29:09.000,305,11106724,5285,0,1762036148,13146.16522771,30386.24968881,53311.07358456001 2025-11-01,22:29:10.000,305,11106678,5165,0,1762036149,13146.111337229995,28079.541731520003,53311.09454592001 2025-11-01,22:29:11.000,305,11106690,5525,0,1762036150,13146.18543664,27618.140927369997,53311.15743 2025-11-01,22:29:12.000,305,11106690,5245,0,1762036151,13146.19890925999,30386.25673794,53311.13646864 2025-11-01,22:29:13.000,305,11106675,5725,0,1762036152,13146.313426529996,35922.410818649994,53311.17839136 2025-11-01,22:29:14.000,305,11106654,5245,0,1762036153,13146.320162839991,27156.874056689994,53311.101533040004 2025-11-01,22:29:15.000,305,11106681,5565,0,1762036154,13146.353844389996,30847.72098426,53311.14345576001 2025-11-01,22:29:16.000,305,11106693,5765,0,1762036155,13146.414471179996,30847.742131649997,53311.15044288 2025-11-01,22:29:17.000,305,11106697,5845,0,1762036156,13146.427943800001,33154.56992415,53311.14345576001 2025-11-01,22:29:18.000,305,11106710,5044,0,1762036157,13146.461625349992,31770.62128038,53311.15743 2025-11-01,22:29:19.000,305,11106661,5805,0,1762036158,13146.481834279992,31309.375557089996,53311.13646864 2025-11-01,22:29:20.000,305,11106689,5765,0,1762036159,13146.508779520002,26234.53769097,53311.14345576001 2025-11-01,22:29:21.000,305,11106682,5205,0,1762036160,13146.495306899997,33154.83779109,53311.19236560001 2025-11-01,22:29:22.000,305,11106726,5125,0,1762036161,13146.549197380002,32232.163067129994,53311.17839136 2025-11-01,22:29:23.000,305,11106551,5805,0,1762036162,13146.508779520002,32693.514527370004,53311.18537848 2025-11-01,22:29:24.000,305,11106556,5125,0,1762036163,13146.481834279992,31309.389655349994,53311.220314080005 2025-11-01,22:29:25.000,305,11106691,5725,0,1762036164,13146.481834279992,32232.050281050004,53311.16441712001 2025-11-01,22:29:26.000,305,11106662,5165,0,1762036165,13146.488570590001,32232.022084530006,53311.18537848 2025-11-01,22:29:27.000,305,11106667,5684,0,1762036166,13146.502043209992,26234.389659239998,53311.18537848 2025-11-01,22:29:28.000,305,11106650,5245,0,1762036167,13146.549197380002,31770.586034730004,53311.2273012 2025-11-01,22:29:29.000,305,11106678,5005,0,1762036168,13146.589615240002,27157.057334070007,53311.19935272 2025-11-01,22:29:30.000,305,11106666,5405,0,1762036169,13146.603087859992,34999.862979030004,53311.24127544001 2025-11-01,22:29:31.000,305,11106735,5605,0,1762036170,13146.670450960002,24850.250688960004,53311.15743 2025-11-01,22:29:32.000,305,11106703,5605,0,1762036171,13146.704132509993,28540.956633930007,53311.19935272 2025-11-01,22:29:33.000,305,11106680,5245,0,1762036172,13146.751286680003,25311.482313989996,53311.15044288 2025-11-01,22:29:34.000,305,11106640,5285,0,1762036173,13146.832122399988,32692.992891750007,53311.16441712001 2025-11-01,22:29:35.000,305,11106687,5565,0,1762036174,13146.892749189989,29924.92642509,53311.13646864 2025-11-01,22:29:36.000,305,11106664,5285,0,1762036175,13146.933167049989,28540.928437409995,53311.101533040004 2025-11-01,22:29:37.000,305,11106697,5725,0,1762036176,13147.014002769989,32231.697824550007,53311.171404240005 2025-11-01,22:29:38.000,305,11106701,5765,0,1762036177,13147.13525634999,26695.64948079,53311.17839136 2025-11-01,22:29:39.000,305,11106674,5365,0,1762036178,13147.20261945,26234.312118810005,53311.15743 2025-11-01,22:29:40.000,305,11106676,5245,0,1762036179,13147.24303731,28541.076469139996,53311.20633984 2025-11-01,22:29:41.000,305,11106707,5684,0,1762036180,13147.32387303,29463.737094840006,53311.24826256 2025-11-01,22:29:42.000,305,11106671,5805,0,1762036181,13147.3036641,30847.777377299994,53311.24826256 2025-11-01,22:29:43.000,305,11106688,5165,0,1762036182,13147.39797243999,31309.093591890007,53311.290185280006 2025-11-01,22:29:44.000,305,11106697,5485,0,1762036183,13147.431653989996,25772.939511179997,53311.32512088 2025-11-01,22:29:45.000,305,11106644,5205,0,1762036184,13147.43839029999,31770.409806480005,53311.31813376 2025-11-01,22:29:46.000,305,11106655,5684,0,1762036185,13147.472071849996,27156.845860169997,53311.35306936 2025-11-01,22:29:47.000,305,11106632,5205,0,1762036186,13147.48554447,33615.66056658,53311.38101784001 2025-11-01,22:29:48.000,305,11106678,5125,0,1762036187,13147.492280779996,28540.801553070007,53311.41595344 2025-11-01,22:29:49.000,305,11106663,5485,0,1762036188,13147.499017089991,28079.393699790002,53311.39499208 2025-11-01,22:29:50.000,305,11106696,5205,0,1762036189,13147.512489709996,28079.302061099996,53311.46486328 2025-11-01,22:29:51.000,305,11106698,5285,0,1762036190,13147.519226019991,34538.003981429996,53311.44390192 2025-11-01,22:29:52.000,305,11106724,5285,0,1762036191,13147.532698639996,29001.807605940005,53311.52774736001 2025-11-01,22:29:53.000,305,11106635,5765,0,1762036192,13147.559643879991,24388.314150930004,53311.58364432 2025-11-01,22:29:54.000,305,11106642,5165,0,1762036193,13147.573116499996,30847.044267780002,53311.54870872001 2025-11-01,22:29:55.000,305,11106691,5765,0,1762036194,13147.606798050001,34537.77136014,53311.58364432 2025-11-01,22:29:56.000,305,11106688,5445,0,1762036195,13147.660688529992,23004.196328039994,53311.59761856001 2025-11-01,22:29:57.000,305,11106708,5285,0,1762036196,13147.728051630002,34537.72906536001,53311.57665720001 2025-11-01,22:29:58.000,305,11106679,5805,0,1762036197,13147.822359969992,29001.69481986,53311.56268296 2025-11-01,22:29:59.000,305,11106663,5645,0,1762036198,13147.930140930002,28079.048292420004,53311.59761856001 2025-11-01,22:30:00.000,305,11106712,5245,0,1762036199,13148.031185579988,35460.509526270005,53311.58364432 2025-11-01,22:30:01.000,305,11106643,5725,0,1762036200,13148.051394509988,30847.192299510003,53311.63954128 2025-11-01,22:30:02.000,305,11106676,5365,0,1762036201,13148.091812369988,34076.65252119,53311.74434808001 2025-11-01,22:30:03.000,305,11106703,5805,0,1762036202,13148.199593329999,32231.324220659997,53311.737360959996 2025-11-01,22:30:04.000,305,11106711,5565,0,1762036203,13148.246747499994,31308.712938869998,53311.7513352 2025-11-01,22:30:05.000,305,11106701,5365,0,1762036204,13148.31411059999,29924.743147710004,53311.737360959996 2025-11-01,22:30:06.000,305,11106716,5245,0,1762036205,13148.388210009995,27618.028141290008,53311.74434808001 2025-11-01,22:30:07.000,305,11106752,5125,0,1762036206,13148.489254659995,26234.04425187,53311.82819352 2025-11-01,22:30:08.000,305,11106685,5925,0,1762036207,13148.509463589995,27156.711926699994,53311.77928368 2025-11-01,22:30:09.000,305,11106670,5285,0,1762036208,13148.55661775999,30386.122804469996,53311.86312912001 2025-11-01,22:30:10.000,305,11106684,5245,0,1762036209,13148.57682668999,35922.26983605001,53311.82819352 2025-11-01,22:30:11.000,305,11106716,5125,0,1762036210,13148.56335407,28540.70286525,53311.87011624 2025-11-01,22:30:12.000,305,11106744,5445,0,1762036211,13148.60377193,29463.363490949996,53311.939987440004 2025-11-01,22:30:14.000,305,11106673,5845,0,1762036213,13148.54314514,29463.187262699998,53312.05178136001 2025-11-01,22:30:15.000,305,11106700,5245,0,1762036214,13148.54314514,28540.456145699995,53312.03780712 2025-11-01,22:30:16.000,305,11106669,5765,0,1762036215,13148.53640882999,30847.06541517,53312.10069120001 2025-11-01,22:30:17.000,305,11106692,5285,0,1762036216,13148.529672519995,27617.63339001,53312.11466544 2025-11-01,22:30:18.000,305,11106648,5285,0,1762036217,13148.570090379995,32692.358470050007,53312.15658816 2025-11-01,22:30:19.000,305,11106654,5085,0,1762036218,13148.55661775999,34076.278917300006,53312.16357528 2025-11-01,22:30:20.000,305,11106736,5205,0,1762036219,13148.489254659995,27156.098652390006,53312.14261392 2025-11-01,22:30:21.000,305,11106748,5285,0,1762036220,13148.50272728,26694.768339539994,53312.205498 2025-11-01,22:30:22.000,305,11106630,5125,0,1762036221,13148.48251835,29462.806609680003,53312.21947224001 2025-11-01,22:30:23.000,305,11106680,5165,0,1762036222,13148.50272728,27617.520603929996,53312.28235632 2025-11-01,22:30:25.000,305,11106658,5485,0,1762036224,13148.56335407,29001.51859161,53312.33126616 2025-11-01,22:30:26.000,305,11106668,5365,0,1762036225,13148.55661775999,26694.845879970002,53312.25440784 2025-11-01,22:30:27.000,305,11106641,5645,0,1762036226,13148.55661775999,31769.563910879995,53312.25440784 2025-11-01,22:30:28.000,305,11106665,5605,0,1762036227,13148.583563,29462.933494020006,53312.3103048 2025-11-01,22:30:29.000,305,11106690,5285,0,1762036228,13148.630717169995,30385.650512759996,53312.35921464 2025-11-01,22:30:30.000,305,11106648,5285,0,1762036229,13148.671135029996,27617.562898710006,53312.380176 2025-11-01,22:30:31.000,305,11106712,5365,0,1762036230,13148.772179679996,33614.927457059996,53312.42908584 2025-11-01,22:30:32.000,305,11106699,5525,0,1762036231,13148.839542779991,27617.661586529997,53312.42908584 2025-11-01,22:30:33.000,305,11106650,5325,0,1762036232,13148.846279090001,30847.107709949996,53312.408124479996 2025-11-01,22:30:34.000,305,11106727,5765,0,1762036233,13148.832806469996,29924.432985990003,53312.42908584 2025-11-01,22:30:35.000,305,11106706,5605,0,1762036234,13148.839542779991,34076.51153859,53312.38716312001 2025-11-01,22:30:36.000,305,11106679,6005,0,1762036235,13148.866488020001,33615.20237313,53312.38716312001 2025-11-01,22:30:37.000,305,11106678,5205,0,1762036236,13148.873224329996,29463.137918790002,53312.43607296001 2025-11-01,22:30:38.000,305,11106669,5765,0,1762036237,13148.846279090001,27617.753225220004,53312.45703432001 2025-11-01,22:30:39.000,305,11106726,5365,0,1762036238,13148.799124919991,25772.312138609996,53312.49196992 2025-11-01,22:30:40.000,305,11106640,5285,0,1762036239,13148.832806469996,30385.713954930005,53312.49196992 2025-11-01,22:30:41.000,305,11106667,5645,0,1762036240,13148.778915989991,33615.06843966,53312.43607296001 2025-11-01,22:30:42.000,305,11106669,5765,0,1762036241,13148.738498129991,30846.959678219995,53312.610750960004 2025-11-01,22:30:43.000,305,11106663,5884,0,1762036242,13148.711552889996,31769.585058269993,53312.52690552 2025-11-01,22:30:44.000,305,11106704,5285,0,1762036243,13148.650926099996,30385.45313712,53312.610750960004 2025-11-01,22:30:45.000,305,11106712,5125,0,1762036244,13148.583563,29462.68677447,53312.575815359996 2025-11-01,22:30:46.000,305,11106684,5605,0,1762036245,13148.549881449995,29924.059382100007,53312.59677672 2025-11-01,22:30:47.000,305,11106637,5725,0,1762036246,13148.56335407,27156.0070137,53312.65267368001 2025-11-01,22:30:48.000,305,11106661,5684,0,1762036247,13148.59703561999,27617.32322829,53312.70158352001 2025-11-01,22:30:49.000,305,11106677,5565,0,1762036248,13148.62398086,29462.616283170006,53312.67363504001 2025-11-01,22:30:50.000,305,11106709,5565,0,1762036249,13148.62398086,26233.268847569998,53312.70158352001 2025-11-01,22:30:51.000,305,11106738,5285,0,1762036250,13148.64418979,31769.401780889995,53312.60376384001 2025-11-01,22:30:52.000,305,11106732,5245,0,1762036251,13148.691343959996,28078.702885050006,53312.62472520001 2025-11-01,22:30:53.000,305,11106682,5245,0,1762036252,13148.751970749996,27617.379621329994,53312.6945964 2025-11-01,22:30:54.000,305,11106688,5125,0,1762036253,13148.731761819996,30846.677713020006,53312.63869944 2025-11-01,22:30:55.000,305,11106680,5285,0,1762036254,13148.812597539996,31308.106713689995,53312.63869944 2025-11-01,22:30:56.000,305,11106676,5485,0,1762036255,13148.879960639992,26694.69784824,53312.67363504001 2025-11-01,22:30:57.000,305,11106713,5605,0,1762036256,13148.900169569992,25772.079517320002,53312.65267368001 2025-11-01,22:30:58.000,305,11106744,5325,0,1762036257,13148.920378499992,29462.785462290005,53312.743506239996 2025-11-01,22:30:59.000,305,11106689,5565,0,1762036258,13148.913642189997,26694.789486930007,53312.73651912 2025-11-01,22:31:00.000,305,11106637,5645,0,1762036259,13148.947323740002,28540.117787459996,53312.729532000005 2025-11-01,22:31:01.000,305,11106646,5205,0,1762036260,13148.879960639992,24849.440039010005,53312.743506239996 2025-11-01,22:31:02.000,305,11106668,5165,0,1762036261,13148.866488020001,29462.84185533,53312.743506239996 2025-11-01,22:31:03.000,305,11106705,5645,0,1762036262,13148.819333849991,28540.23762267,53312.80639032 2025-11-01,22:31:04.000,305,11106679,5565,0,1762036263,13148.785652300001,26233.635402329994,53312.82036456001 2025-11-01,22:31:06.000,305,11106743,5845,0,1762036265,13148.691343959996,23465.646476099995,53312.82735168 2025-11-01,22:31:07.000,305,11106701,5965,0,1762036266,13148.66439872,26233.71294276,53312.87626152 2025-11-01,22:31:08.000,305,11106695,5645,0,1762036267,13148.64418979,30847.128857339994,53312.85530016 2025-11-01,22:31:09.000,305,11106690,5125,0,1762036268,13148.61724454999,27617.830765649996,53312.82036456001 2025-11-01,22:31:10.000,305,11106715,5725,0,1762036269,13148.671135029996,33154.03419027,53312.87626152 2025-11-01,22:31:11.000,305,11106671,5565,0,1762036270,13148.650926099996,28540.660570470005,53312.86228728 2025-11-01,22:31:12.000,305,11106721,5485,0,1762036271,13148.69808026999,29002.01907984,53312.82735168 2025-11-01,22:31:13.000,305,11106678,5085,0,1762036272,13148.63745347999,30847.40377341,53312.90421 2025-11-01,22:31:14.000,305,11106739,5525,0,1762036273,13148.62398086,32692.725024810003,53312.93215848 2025-11-01,22:31:15.000,305,11106686,5165,0,1762036274,13148.64418979,27618.006993899995,53312.88324864 2025-11-01,22:31:16.000,305,11106683,5485,0,1762036275,13148.630717169995,29924.714951190006,53312.93914560001 2025-11-01,22:31:17.000,305,11106675,5925,0,1762036276,13148.64418979,29463.349392689997,53312.897222880005 2025-11-01,22:31:18.000,305,11106724,5005,0,1762036277,13148.62398086,26233.860974490002,53312.86228728 2025-11-01,22:31:19.000,305,11106736,5445,0,1762036278,13148.59703561999,31769.867023469997,53312.89023576001 2025-11-01,22:31:20.000,305,11106664,5325,0,1762036279,13148.59703561999,26695.02210822,53312.84132592001 2025-11-01,22:31:21.000,305,11106720,5325,0,1762036280,13148.56335407,29001.596132039995,53312.92517136 2025-11-01,22:31:22.000,305,11106648,5205,0,1762036281,13148.549881449995,34537.65152493,53312.946132720004 2025-11-01,22:31:23.000,305,11106665,5805,0,1762036282,13148.549881449995,26694.71899563,53312.946132720004 2025-11-01,22:31:24.000,305,11106696,5085,0,1762036283,13148.583563,29462.82070794,53312.92517136 2025-11-01,22:31:25.000,305,11106645,5765,0,1762036284,13148.55661775999,31769.486370450002,53312.995042560004 2025-11-01,22:31:26.000,305,11106690,5365,0,1762036285,13148.56335407,24849.411842489993,53312.946132720004 2025-11-01,22:31:27.000,305,11106700,5285,0,1762036286,13148.59703561999,27156.119799780005,53312.9740812 2025-11-01,22:31:28.000,305,11106677,5565,0,1762036287,13148.62398086,34076.30711382,53313.03696528001 2025-11-01,22:31:29.000,305,11106725,5205,0,1762036288,13148.62398086,28540.258770059998,53312.9740812 2025-11-01,22:31:30.000,305,11106658,5325,0,1762036289,13148.610508239995,29001.71596725,53312.98106832 2025-11-01,22:31:31.000,305,11106705,5565,0,1762036290,13148.62398086,32231.162090669997,53313.02299104 2025-11-01,22:31:32.000,305,11106674,5125,0,1762036291,13148.671135029996,33615.21647139,53313.03696528001 2025-11-01,22:31:33.000,305,11106681,5645,0,1762036292,13148.67787133999,29001.772360289993,53313.03696528001 2025-11-01,22:31:34.000,305,11106680,5485,0,1762036293,13148.67787133999,27156.366519329997,53313.03696528001 2025-11-01,22:31:35.000,305,11106691,5645,0,1762036294,13148.650926099996,30847.016071260005,53313.12779784001 2025-11-01,22:31:36.000,305,11106677,5884,0,1762036295,13148.63745347999,28540.350408750004,53313.064913760005 2025-11-01,22:31:37.000,305,11106719,5765,0,1762036296,13148.64418979,25310.918383590004,53313.064913760005 2025-11-01,22:31:38.000,305,11106681,5565,0,1762036297,13148.60377193,34999.002985169995,53313.05093952 2025-11-01,22:31:39.000,305,11106666,5485,0,1762036298,13148.56335407,31308.20540151,53313.09286224 2025-11-01,22:31:40.000,305,11106735,5245,0,1762036299,13148.48251835,24388.060382249998,53313.09286224 2025-11-01,22:31:41.000,305,11106712,5285,0,1762036300,13148.448836799995,29001.434002049995,53313.08587512001 2025-11-01,22:31:42.000,305,11106697,5765,0,1762036301,13148.3814737,34076.18022948,53313.113823600004 2025-11-01,22:31:43.000,305,11106718,5125,0,1762036302,13148.347792149994,30385.43903886,53313.10683648001 2025-11-01,22:31:44.000,305,11106728,5085,0,1762036303,13148.33431952999,26694.796536060006,53313.134784960006 2025-11-01,22:31:45.000,305,11106677,5645,0,1762036304,13148.307374289994,28540.25172093,53313.09286224 2025-11-01,22:31:46.000,305,11106689,5645,0,1762036305,13148.287165359994,32692.41486309,53313.064913760005 2025-11-01,22:31:47.000,305,11106724,5205,0,1762036306,13148.29390166999,32692.527649170006,53313.10683648001 2025-11-01,22:31:48.000,305,11106671,5525,0,1762036307,13148.29390166999,27156.549796709995,53313.0439524 2025-11-01,22:31:49.000,305,11106653,5645,0,1762036308,13148.307374289994,27618.021092159994,53313.03696528001 2025-11-01,22:31:50.000,305,11106729,5765,0,1762036309,13148.327583219994,30386.151000989994,53313.07190088 2025-11-01,22:31:51.000,305,11106708,5085,0,1762036310,13148.34105584,30847.636394700006,53313.05093952 2025-11-01,22:31:52.000,305,11106578,5285,0,1762036311,13148.3814737,35922.50245734,53313.03696528001 2025-11-01,22:31:53.000,305,11106566,5165,0,1762036312,13148.428627869995,29463.701849189994,53313.05792664001 2025-11-01,22:31:54.000,305,11106598,5165,0,1762036313,13148.469045729995,26695.67062818,53313.02997816 2025-11-01,22:31:55.000,305,11106648,5085,0,1762036314,13148.46230942,32693.169120000006,53313.05792664001 2025-11-01,22:31:56.000,305,11106668,5285,0,1762036315,13148.59703561999,27618.352401270007,53313.02997816 2025-11-01,22:31:57.000,305,11106639,5645,0,1762036316,13148.59703561999,35461.21443927,53313.07190088 2025-11-01,22:31:58.000,305,11106701,5765,0,1762036317,13148.62398086,29002.286946780005,53313.064913760005 2025-11-01,22:31:59.000,305,11106712,5005,0,1762036318,13148.671135029996,26695.586038620007,53313.016003920005 2025-11-01,22:32:00.000,305,11106696,5085,0,1762036319,13148.68460765,26234.142939690006,53313.113823600004 2025-11-01,22:32:01.000,305,11106724,5165,0,1762036320,13148.738498129991,27156.79651626,53313.064913760005 2025-11-01,22:32:02.000,305,11106701,5765,0,1762036321,13148.738498129991,29924.7642951,53313.078888 2025-11-01,22:32:03.000,305,11106712,5205,0,1762036322,13148.772179679996,26695.36751559,53313.134784960006 2025-11-01,22:32:04.000,305,11106679,5645,0,1762036323,13148.76544337,31770.13489041,53313.078888 2025-11-01,22:32:05.000,305,11106726,5245,0,1762036324,13148.826070160001,30847.39672428,53313.09984936 2025-11-01,22:32:06.000,305,11106651,5884,0,1762036325,13148.873224329996,33154.08353418,53313.162733440004 2025-11-01,22:32:07.000,305,11106706,5285,0,1762036326,13148.893433259997,26233.924416659996,53313.09984936 2025-11-01,22:32:08.000,305,11106677,5925,0,1762036327,13148.947323740002,27156.613238880003,53313.10683648001 2025-11-01,22:32:09.000,305,11106686,5205,0,1762036328,13148.974268979997,27617.901256950005,53313.2186304 2025-11-01,22:32:10.000,305,11106725,5845,0,1762036329,13148.967532670002,33154.118779829994,53313.19068192 2025-11-01,22:32:11.000,305,11106668,5325,0,1762036330,13149.061841009992,29463.426933120005,53313.232604640005 2025-11-01,22:32:12.000,305,11106736,5044,0,1762036331,13149.129204110002,29463.553817459993,53313.2186304 2025-11-01,22:32:13.000,305,11106701,5725,0,1762036332,13149.082049939992,29463.582013980005,53313.25356600001 2025-11-01,22:32:14.000,305,11106695,5645,0,1762036333,13149.082049939992,29002.258750260007,53313.16972056 2025-11-01,22:32:15.000,305,11106665,5565,0,1762036334,13149.082049939992,29002.32219243,53313.22561752001 2025-11-01,22:32:16.000,305,11106684,5205,0,1762036335,13149.068577320002,30386.291983589996,53313.2186304 2025-11-01,22:32:17.000,305,11106662,5285,0,1762036336,13149.041632079992,29924.996916389995,53313.25356600001 2025-11-01,22:32:18.000,305,11106647,5805,0,1762036337,13148.981005289992,27156.944547990002,53313.232604640005 2025-11-01,22:32:19.000,305,11106710,5245,0,1762036338,13148.947323740002,33154.443039809994,53313.232604640005 2025-11-01,22:32:20.000,305,11106765,5605,0,1762036339,13148.853015399996,30386.348376630005,53313.24657888 2025-11-01,22:32:21.000,305,11106723,5645,0,1762036340,13148.74523444,29463.64545615,53313.16972056 2025-11-01,22:32:22.000,305,11106684,4925,0,1762036341,13148.711552889996,24850.222492440007,53313.2186304 2025-11-01,22:32:23.000,305,11106673,5445,0,1762036342,13148.59703561999,23466.21745563,53313.29548872001 2025-11-01,22:32:24.000,305,11106663,5645,0,1762036343,13148.549881449995,32231.747168460002,53313.26754024 2025-11-01,22:32:25.000,305,11106712,5125,0,1762036344,13148.428627869995,25772.925412919998,53313.27452736001 2025-11-01,22:32:26.000,305,11106659,5845,0,1762036345,13148.35452845999,24850.28593461,53313.2186304 2025-11-01,22:32:27.000,305,11106606,5325,0,1762036346,13148.31411059999,30386.524604880004,53313.21164328 2025-11-01,22:32:28.000,305,11106688,5285,0,1762036347,13148.33431952999,28079.823696720006,53313.22561752001 2025-11-01,22:32:29.000,305,11106694,5085,0,1762036348,13148.287165359994,32693.296004339994,53313.21164328 2025-11-01,22:32:30.000,305,11106703,5725,0,1762036349,13148.287165359994,29463.863979179994,53313.16972056 2025-11-01,22:32:31.000,305,11106717,5405,0,1762036350,13148.287165359994,35000.018059890004,53313.12081072 2025-11-01,22:32:32.000,305,11106646,5205,0,1762036351,13148.327583219994,29463.828733529997,53313.134784960006 2025-11-01,22:32:33.000,305,11106667,5445,0,1762036352,13148.287165359994,29925.187242900007,53313.15574632001 2025-11-01,22:32:34.000,305,11106702,5245,0,1762036353,13148.246747499994,29925.222488550004,53313.12779784001 2025-11-01,22:32:35.000,305,11106752,5165,0,1762036354,13148.199593329999,29463.821684399998,53313.134784960006 2025-11-01,22:32:36.000,305,11106692,5125,0,1762036355,13148.186120709994,28541.02712523,53313.134784960006 2025-11-01,22:32:37.000,305,11106720,5325,0,1762036356,13148.152439159989,30386.355425760004,53313.05093952 2025-11-01,22:32:38.000,305,11106705,5845,0,1762036357,13148.091812369988,26695.459154280004,53313.05093952 2025-11-01,22:32:39.000,305,11106741,5684,0,1762036358,13148.058130819998,28540.801553070007,53313.08587512001 2025-11-01,22:32:40.000,305,11106671,5684,0,1762036359,13147.977295099998,32231.500448909996,53313.09984936 2025-11-01,22:32:41.000,305,11106686,5044,0,1762036360,13147.916668309997,27156.704877569995,53313.00901680001 2025-11-01,22:32:42.000,305,11106683,5645,0,1762036361,13147.835832589997,30386.06641143,53313.02299104 2025-11-01,22:32:43.000,305,11106651,5525,0,1762036362,13147.781942109992,30847.417871669997,53312.96010696001 2025-11-01,22:32:44.000,305,11106712,5325,0,1762036363,13147.754996869997,32692.823712629994,53312.95311984 2025-11-01,22:32:45.000,305,11106657,5605,0,1762036364,13147.734787939997,28540.73106177,53312.96010696001 2025-11-01,22:32:46.000,305,11106660,5365,0,1762036365,13147.728051630002,30847.417871669997,53312.995042560004 2025-11-01,22:32:47.000,305,11106681,5725,0,1762036366,13147.734787939997,30386.08755882,53312.911197119996 2025-11-01,22:32:48.000,305,11106665,5565,0,1762036367,13147.701106389992,25772.59410381,53312.95311984 2025-11-01,22:32:49.000,305,11106651,5565,0,1762036368,13147.687633770001,29463.391687469993,53312.911197119996 2025-11-01,22:32:50.000,305,11106645,5565,0,1762036369,13147.647215910001,33154.21746765,53312.82036456001 2025-11-01,22:32:51.000,305,11106685,5805,0,1762036370,13147.640479599992,26233.966711440007,53312.88324864 2025-11-01,22:32:52.000,305,11106680,5125,0,1762036371,13147.640479599992,31770.113743020003,53312.84132592001 2025-11-01,22:32:53.000,305,11106688,5285,0,1762036372,13147.660688529992,33615.265815299994,53312.799403200006 2025-11-01,22:32:54.000,305,11106650,5165,0,1762036373,13147.647215910001,29001.69481986,53312.79241608001 2025-11-01,22:32:55.000,305,11106730,5125,0,1762036374,13147.613534359996,26694.810634320005,53312.77145472001 2025-11-01,22:32:56.000,305,11106725,5884,0,1762036375,13147.647215910001,29001.405805529997,53312.82735168 2025-11-01,22:32:57.000,305,11106670,5205,0,1762036376,13147.687633770001,26694.641455200006,53312.72254488001 2025-11-01,22:32:58.000,305,11106682,5205,0,1762036377,13147.647215910001,33153.34337553001,53312.73651912 2025-11-01,22:32:59.000,305,11106740,5325,0,1762036378,13147.687633770001,27155.8660311,53312.72254488001 2025-11-01,22:33:00.000,305,11106666,5285,0,1762036379,13147.687633770001,26233.106717579998,53312.72254488001 2025-11-01,22:33:01.000,305,11106672,5165,0,1762036380,13147.674161149997,26694.429981299996,53312.6945964 2025-11-01,22:33:02.000,305,11106720,5165,0,1762036381,13147.687633770001,32230.527668969997,53312.66664792 2025-11-01,22:33:03.000,305,11106533,5684,0,1762036382,13147.640479599992,29923.80561342,53312.7644676 2025-11-01,22:33:04.000,305,11106697,5765,0,1762036383,13147.653952219996,28078.420919850003,53312.65267368001 2025-11-01,22:33:05.000,305,11106668,5205,0,1762036384,13147.660688529992,33153.13190163,53312.729532000005 2025-11-01,22:33:06.000,305,11106666,5485,0,1762036385,13147.640479599992,26233.07147193,53312.73651912 2025-11-01,22:33:07.000,305,11106645,5525,0,1762036386,13147.593325429996,29462.390711009997,53312.68760928 2025-11-01,22:33:08.000,305,11106707,5565,0,1762036387,13147.593325429996,30846.43099347,53312.66664792 2025-11-01,22:33:09.000,305,11106738,5285,0,1762036388,13147.492280779996,30385.058385840006,53312.65267368001 2025-11-01,22:33:10.000,305,11106681,5884,0,1762036389,13147.492280779996,25771.63542213,53312.63869944 2025-11-01,22:33:11.000,305,11106681,5645,0,1762036390,13147.492280779996,29923.763318640005,53312.56882824 2025-11-01,22:33:12.000,305,11106698,5325,0,1762036391,13147.552907569996,28539.701888790005,53312.55485400001 2025-11-01,22:33:13.000,305,11106741,5645,0,1762036392,13147.600061739991,28539.687790530006,53312.575815359996 2025-11-01,22:33:14.000,305,11106691,5445,0,1762036393,13147.653952219996,27617.076508740007,53312.54087976 2025-11-01,22:33:15.000,305,11106681,5485,0,1762036394,13147.660688529992,31769.218503509997,53312.47799568 2025-11-01,22:33:16.000,305,11106644,5325,0,1762036395,13147.701106389992,27155.971768050003,53312.49895704 2025-11-01,22:33:17.000,305,11106663,5765,0,1762036396,13147.775205799997,26233.4168793,53312.49196992 2025-11-01,22:33:18.000,305,11106670,5165,0,1762036397,13147.862777829992,30385.537726680006,53312.45703432001 2025-11-01,22:33:19.000,305,11106671,5485,0,1762036398,13147.943613549993,32231.042255459994,53312.47799568 2025-11-01,22:33:20.000,305,11106641,5725,0,1762036399,13148.044658199993,27617.696832179994,53312.47799568 2025-11-01,22:33:21.000,305,11106655,5765,0,1762036400,13148.105284989993,33153.829765500006,53312.47100856 2025-11-01,22:33:22.000,305,11106706,5125,0,1762036401,13148.132230229989,30847.135906469994,53312.464021440006 2025-11-01,22:33:23.000,305,11106689,5925,0,1762036402,13148.179384399999,31308.480317580004,53312.49895704 2025-11-01,22:33:24.000,305,11106694,5845,0,1762036403,13148.165911779994,26695.092599519994,53312.45703432001 2025-11-01,22:33:25.000,305,11106667,5645,0,1762036404,13148.132230229989,23465.59008306,53312.49895704 2025-11-01,22:33:27.000,305,11106674,5485,0,1762036406,13148.098548679998,27156.260782380006,53312.49895704 2025-11-01,22:33:28.000,305,11106676,5365,0,1762036407,13148.064867129993,24388.144971810005,53312.47100856 2025-11-01,22:33:29.000,305,11106684,4965,0,1762036408,13148.058130819998,32692.295027879998,53312.43607296001 2025-11-01,22:33:30.000,305,11106672,5205,0,1762036409,13148.024449269993,32231.007009809997,53312.43607296001 2025-11-01,22:33:31.000,305,11106711,5725,0,1762036410,13148.064867129993,30385.650512759996,53312.408124479996 2025-11-01,22:33:32.000,305,11106708,5325,0,1762036411,13147.984031409993,28540.308113969993,53312.41511160001 2025-11-01,22:33:33.000,305,11106673,5805,0,1762036412,13147.963822479993,28540.420900049998,53312.49895704 2025-11-01,22:33:34.000,305,11106709,5605,0,1762036413,13147.936877239998,27156.542747579995,53312.408124479996 2025-11-01,22:33:35.000,305,11106755,5765,0,1762036414,13147.896459379997,31308.67769322,53312.45703432001 2025-11-01,22:33:36.000,305,11106719,5565,0,1762036415,13147.970558790003,31770.14193954,53312.408124479996 2025-11-01,22:33:37.000,305,11106652,5205,0,1762036416,13147.930140930002,29002.216455479997,53312.42908584 2025-11-01,22:33:38.000,305,11106736,5245,0,1762036417,13147.984031409993,28079.647468469993,53312.40113736 2025-11-01,22:33:39.000,305,11106706,5485,0,1762036418,13147.943613549993,27156.96569538,53312.41511160001 2025-11-01,22:33:40.000,305,11106667,5565,0,1762036419,13147.977295099998,29925.1167516,53312.43607296001 2025-11-01,22:33:41.000,305,11106722,5285,0,1762036420,13148.010976649988,29925.053309430004,53312.40113736 2025-11-01,22:33:42.000,305,11106711,5765,0,1762036421,13147.977295099998,31770.31111866,53312.43607296001 2025-11-01,22:33:43.000,305,11106693,5684,0,1762036422,13147.936877239998,23004.591079320002,53312.48498280001 2025-11-01,22:33:44.000,305,11106696,5125,0,1762036423,13147.930140930002,28079.231569800002,53312.512931280005 2025-11-01,22:33:45.000,305,11106713,5445,0,1762036424,13147.882986759992,33615.20942226,53312.55485400001 2025-11-01,22:33:46.000,305,11106662,5005,0,1762036425,13147.788678420002,34537.743163620005,53312.54087976 2025-11-01,22:33:47.000,305,11106666,5525,0,1762036426,13147.653952219996,34076.18727861,53312.48498280001 2025-11-01,22:33:48.000,305,11106722,5285,0,1762036427,13147.566380190001,31307.916387179997,53312.56882824 2025-11-01,22:33:49.000,305,11106677,5565,0,1762036428,13147.451862919996,30385.037238449993,53312.54786688 2025-11-01,22:33:50.000,305,11106679,5605,0,1762036429,13147.34408196,29000.89121904,53312.43607296001 2025-11-01,22:33:51.000,305,11106741,5645,0,1762036430,13147.249773619995,29462.108745809994,53312.5199184 2025-11-01,22:33:52.000,305,11106700,5285,0,1762036431,13147.16220159,29461.981861470005,53312.59677672 2025-11-01,22:33:53.000,305,11106656,5005,0,1762036432,13147.09483848999,30845.916406980003,53312.5199184 2025-11-01,22:33:54.000,305,11106646,5325,0,1762036433,13147.061156939999,31768.591130939996,53312.4500472 2025-11-01,22:33:55.000,305,11106702,5245,0,1762036434,13147.020739079999,26232.61327848,53312.52690552 2025-11-01,22:33:56.000,305,11106724,5165,0,1762036435,13147.088102179994,31307.366555040004,53312.5199184 2025-11-01,22:33:57.000,305,11106654,5165,0,1762036436,13147.128520039994,23003.378628959996,53312.43607296001 2025-11-01,22:33:58.000,305,11106692,5044,0,1762036437,13147.168937899994,28078.11780726,53312.443060080004 2025-11-01,22:33:59.000,305,11106712,5445,0,1762036438,13147.20261945,31768.894243529998,53312.443060080004 2025-11-01,22:34:00.000,305,11106701,5525,0,1762036439,13147.31713671999,29000.933513819997,53312.345240400005 2025-11-01,22:34:01.000,305,11106681,5405,0,1762036440,13147.40470875,34536.953661060004,53312.394150240005 2025-11-01,22:34:02.000,305,11106695,5565,0,1762036441,13147.40470875,24848.84086296,53312.394150240005 2025-11-01,22:34:03.000,305,11106725,5525,0,1762036442,13147.492280779996,29000.820727740007,53312.380176 2025-11-01,22:34:04.000,305,11106725,5765,0,1762036443,13147.48554447,28078.082561610005,53312.43607296001 2025-11-01,22:34:05.000,305,11106713,5645,0,1762036444,13147.492280779996,32691.32929707,53312.4500472 2025-11-01,22:34:06.000,305,11106653,5525,0,1762036445,13147.42491768,28539.180253169994,53312.45703432001 2025-11-01,22:34:07.000,305,11106666,5525,0,1762036446,13147.350818269995,25309.66363845,53312.512931280005 2025-11-01,22:34:08.000,305,11106688,5365,0,1762036447,13147.229564689995,30845.549852220007,53312.4500472 2025-11-01,22:34:09.000,305,11106616,5085,0,1762036448,13147.16220159,30384.113802420005,53312.41511160001 2025-11-01,22:34:10.000,305,11106611,5565,0,1762036449,13146.993793839989,29922.69185088,53312.43607296001 2025-11-01,22:34:11.000,305,11106564,5445,0,1762036450,13146.912958119989,27615.941598809994,53312.408124479996 2025-11-01,22:34:12.000,305,11106592,5245,0,1762036451,13146.852331329988,28077.201420359997,53312.394150240005 2025-11-01,22:34:13.000,305,11106686,5125,0,1762036452,13146.791704539988,30845.211493979994,53312.40113736 2025-11-01,22:34:14.000,305,11106693,5605,0,1762036453,13146.805177159993,26231.851972439996,53312.41511160001 2025-11-01,22:34:15.000,305,11106679,5565,0,1762036454,13146.825386089993,29461.157113260007,53312.40113736 2025-11-01,22:34:16.000,305,11106690,5085,0,1762036455,13146.872540259988,32229.167186880004,53312.42209872 2025-11-01,22:34:17.000,305,11106635,5925,0,1762036456,13146.960112289999,31306.633445519998,53312.41511160001 2025-11-01,22:34:18.000,305,11106677,5684,0,1762036457,13147.067893249994,29000.017126920007,53312.42209872 2025-11-01,22:34:19.000,305,11106689,5845,0,1762036458,13147.229564689995,30845.500508309997,53312.35222752 2025-11-01,22:34:20.000,305,11106663,5725,0,1762036459,13147.41818136999,30845.64149091,53312.275369200004 2025-11-01,22:34:21.000,305,11106708,4925,0,1762036460,13147.579852809991,25309.720031489996,53312.240433599996 2025-11-01,22:34:22.000,305,11106666,5125,0,1762036461,13147.754996869997,29000.4118782,53312.28235632 2025-11-01,22:34:23.000,305,11106677,5365,0,1762036462,13147.903195689993,34075.20744954,53312.26139496 2025-11-01,22:34:24.000,305,11106684,5285,0,1762036463,13148.037921889998,26693.873100030003,53312.33825328001 2025-11-01,22:34:25.000,305,11106722,5285,0,1762036464,13148.179384399999,31307.183277660006,53312.345240400005 2025-11-01,22:34:26.000,305,11106729,5605,0,1762036465,13148.25348380999,33152.553872970006,53312.32427904 2025-11-01,22:34:28.000,305,11106657,6045,0,1762036467,13148.40168263,29923.19938824,53312.41511160001 2025-11-01,22:34:29.000,305,11106708,4925,0,1762036468,13148.428627869995,30384.48740631,53312.394150240005 2025-11-01,22:34:30.000,305,11106658,5285,0,1762036469,13148.448836799995,32691.131921430002,53312.38716312001 2025-11-01,22:34:31.000,305,11106655,5725,0,1762036470,13148.46230942,35920.55689746,53312.36620176001 2025-11-01,22:34:32.000,305,11106593,5645,0,1762036471,13148.509463589995,34536.60825369001,53312.41511160001 2025-11-01,22:34:33.000,305,11106685,5605,0,1762036472,13148.53640882999,28539.26484273,53312.45703432001 2025-11-01,22:34:34.000,305,11106685,5565,0,1762036473,13148.53640882999,29923.396763879995,53312.464021440006 2025-11-01,22:34:35.000,305,11106701,5765,0,1762036474,13148.53640882999,26232.824752379995,53312.45703432001 2025-11-01,22:34:36.000,305,11106655,5405,0,1762036475,13148.63745347999,27617.034213959996,53312.49196992 2025-11-01,22:34:37.000,305,11106724,5525,0,1762036476,13148.74523444,32230.534718099996,53312.52690552 2025-11-01,22:34:39.000,305,11106719,5805,0,1762036478,13148.947323740002,29001.51859161,53312.56882824 2025-11-01,22:34:40.000,305,11106659,5845,0,1762036479,13149.055104699997,28078.93550634,53312.54786688 2025-11-01,22:34:41.000,305,11106680,5325,0,1762036480,13149.142676729993,30847.142955600008,53312.56882824 2025-11-01,22:34:42.000,305,11106657,5684,0,1762036481,13149.203303519993,25772.502465120007,53312.64568656 2025-11-01,22:34:43.000,305,11106660,5165,0,1762036482,13149.277402929998,29463.222508349994,53312.72254488001 2025-11-01,22:34:44.000,305,11106694,5245,0,1762036483,13149.344766029993,34538.018079689995,53312.71555776 2025-11-01,22:34:45.000,305,11106684,5325,0,1762036484,13149.338029719998,30385.890183180003,53312.729532000005 2025-11-01,22:34:46.000,305,11106643,5605,0,1762036485,13149.284139239993,29924.496428159997,53312.75049336001 2025-11-01,22:34:47.000,305,11106672,5085,0,1762036486,13149.284139239993,30847.107709949996,53312.82735168 2025-11-01,22:34:48.000,305,11106679,5845,0,1762036487,13149.196567209998,32231.007009809997,53312.84132592001 2025-11-01,22:34:49.000,305,11106717,5845,0,1762036488,13149.055104699997,30846.91738344,53312.911197119996 2025-11-01,22:34:50.000,305,11106699,5605,0,1762036489,13148.967532670002,28078.77337635,53312.967094080006 2025-11-01,22:34:51.000,305,11106676,5125,0,1762036490,13148.799124919991,29924.15102079,53312.9740812 2025-11-01,22:34:52.000,305,11106700,5085,0,1762036491,13148.63745347999,29462.67972534,53313.0439524 2025-11-01,22:34:53.000,305,11106664,5365,0,1762036492,13148.56335407,28078.512558539995,53313.08587512001 2025-11-01,22:34:54.000,305,11106729,5725,0,1762036493,13148.42189156,26694.37358826,53313.10683648001 2025-11-01,22:34:55.000,305,11106687,5565,0,1762036494,13148.31411059999,32230.421932020006,53313.113823600004 2025-11-01,22:34:56.000,305,11106712,5325,0,1762036495,13148.186120709994,29462.313170580004,53313.17670768001 2025-11-01,22:34:57.000,305,11106655,5684,0,1762036496,13148.105284989993,29923.728072989994,53313.14177208 2025-11-01,22:34:58.000,305,11106707,5684,0,1762036497,13148.010976649988,26694.38768652,53313.14177208 2025-11-01,22:34:59.000,305,11106672,5245,0,1762036498,13147.990767720003,30385.10772975,53313.12081072 2025-11-01,22:35:00.000,305,11106613,5725,0,1762036499,13147.990767720003,24387.743171399998,53313.12779784001 2025-11-01,22:35:01.000,305,11106721,5884,0,1762036500,13147.943613549993,32230.584062010006,53313.12779784001 2025-11-01,22:35:02.000,305,11106688,5365,0,1762036501,13147.849305210002,26694.578013029997,53313.162733440004 2025-11-01,22:35:03.000,305,11106656,5125,0,1762036502,13147.795414729997,31769.535714359998,53313.183694800005 2025-11-01,22:35:04.000,305,11106702,5285,0,1762036503,13147.829096280002,28540.279917449996,53313.162733440004 2025-11-01,22:35:05.000,305,11106690,5205,0,1762036504,13147.802151039992,23927.04728025,53313.19068192 2025-11-01,22:35:06.000,305,11106686,5365,0,1762036505,13147.781942109992,28079.24566806,53313.19068192 2025-11-01,22:35:07.000,305,11106735,5605,0,1762036506,13147.822359969992,27156.711926699994,53313.232604640005 2025-11-01,22:35:08.000,305,11106711,5965,0,1762036507,13147.802151039992,28540.935486539995,53313.16972056 2025-11-01,22:35:09.000,305,11106718,5205,0,1762036508,13147.781942109992,31309.192279709998,53313.15574632001 2025-11-01,22:35:10.000,305,11106687,5845,0,1762036509,13147.741524249992,30386.58099792,53313.17670768001 2025-11-01,22:35:11.000,305,11106715,5684,0,1762036510,13147.761733179992,22543.838795129996,53313.17670768001 2025-11-01,22:35:12.000,305,11106678,5285,0,1762036511,13147.748260560002,28080.098612789996,53313.2186304 2025-11-01,22:35:13.000,305,11106659,5485,0,1762036512,13147.701106389992,32693.592067799997,53313.2186304 2025-11-01,22:35:14.000,305,11106727,5565,0,1762036513,13147.613534359996,28541.3725326,53313.26754024 2025-11-01,22:35:15.000,305,11106730,5165,0,1762036514,13147.519226019991,28079.922384539997,53313.2885016 2025-11-01,22:35:16.000,305,11106707,5565,0,1762036515,13147.38449982,27157.156021889998,53313.281514480004 2025-11-01,22:35:17.000,305,11106686,5325,0,1762036516,13147.310400409995,34538.652501389995,53313.2186304 2025-11-01,22:35:18.000,305,11106667,5684,0,1762036517,13147.229564689995,29463.730045710006,53313.281514480004 2025-11-01,22:35:19.000,305,11106690,5325,0,1762036518,13147.148728969994,26234.19933273,53313.27452736001 2025-11-01,22:35:20.000,305,11106694,5125,0,1762036519,13147.000530149999,31309.01605146,53313.232604640005 2025-11-01,22:35:21.000,305,11106688,5285,0,1762036520,13146.919694429998,27618.27486084,53313.27452736001 2025-11-01,22:35:22.000,305,11106690,5405,0,1762036521,13146.886012879993,28540.900240889998,53313.25356600001 2025-11-01,22:35:23.000,305,11106713,5565,0,1762036522,13146.838858709998,32231.77536498,53313.22561752001 2025-11-01,22:35:24.000,305,11106697,5684,0,1762036523,13146.859067639998,26234.34736446,53313.22561752001 2025-11-01,22:35:25.000,305,11106641,5605,0,1762036524,13146.912958119989,32693.352397380004,53313.21164328 2025-11-01,22:35:26.000,305,11106720,5085,0,1762036525,13146.946639669994,31770.839803409996,53313.1487592 2025-11-01,22:35:27.000,305,11106679,5684,0,1762036526,13146.960112289999,23466.788435160008,53313.078888 2025-11-01,22:35:28.000,305,11106680,5205,0,1762036527,13147.014002769989,27619.120756439996,53313.113823600004 2025-11-01,22:35:29.000,305,11106679,6045,0,1762036528,13147.03421169999,32694.19124385,53313.08587512001 2025-11-01,22:35:30.000,305,11106601,5725,0,1762036529,13147.061156939999,29003.541691920007,53313.09286224 2025-11-01,22:35:31.000,305,11106592,5245,0,1762036530,13147.081365869999,28081.099589250007,53313.064913760005 2025-11-01,22:35:32.000,305,11106723,5684,0,1762036531,13147.09483848999,29926.56182325,53313.016003920005 2025-11-01,22:35:33.000,305,11106690,5405,0,1762036532,13147.061156939999,25313.082466499996,53313.02299104 2025-11-01,22:35:34.000,305,11106656,5125,0,1762036533,13147.040948009999,27619.88911161,53312.95311984 2025-11-01,22:35:35.000,305,11106723,5525,0,1762036534,13147.000530149999,28081.33925967,53313.02299104 2025-11-01,22:35:36.000,305,11106693,5805,0,1762036535,13146.960112289999,29926.766248019994,53312.96010696001 2025-11-01,22:35:37.000,305,11106737,5684,0,1762036536,13146.886012879993,23467.796460750003,53312.897222880005 2025-11-01,22:35:38.000,305,11106713,5445,0,1762036537,13146.906221809993,32694.83271468,53312.89023576001 2025-11-01,22:35:39.000,305,11106645,5684,0,1762036538,13146.845595019993,30849.356382419995,53312.90421 2025-11-01,22:35:40.000,305,11106737,5884,0,1762036539,13146.832122399988,32694.734026859995,53312.8343388 2025-11-01,22:35:41.000,305,11106653,5725,0,1762036540,13146.805177159993,27158.431914419998,53312.89023576001 2025-11-01,22:35:42.000,305,11106746,5205,0,1762036541,13146.784968229993,28081.085490989994,53312.84132592001 2025-11-01,22:35:43.000,305,11106682,5085,0,1762036542,13146.751286680003,31771.876025520003,53312.848313040005 2025-11-01,22:35:44.000,305,11106656,5325,0,1762036543,13146.751286680003,30849.102613740004,53312.75049336001 2025-11-01,22:35:45.000,305,11106704,5205,0,1762036544,13146.771495610003,25774.1660598,53312.81337744 2025-11-01,22:35:46.000,305,11106689,5765,0,1762036545,13146.724341439993,32233.107650549995,53312.79241608001 2025-11-01,22:35:47.000,305,11106690,5245,0,1762036546,13146.677187269997,29465.005938240007,53312.82036456001 2025-11-01,22:35:48.000,305,11106735,5684,0,1762036547,13146.650242030002,28542.31711602,53312.72254488001 2025-11-01,22:35:49.000,305,11106667,5884,0,1762036548,13146.582878929992,32233.2133875,53312.75049336001 2025-11-01,22:35:50.000,305,11106677,5405,0,1762036549,13146.528988450002,27158.488307460007,53312.729532000005 2025-11-01,22:35:51.000,305,11106686,5285,0,1762036550,13146.475097969997,27620.008946820002,53312.68760928 2025-11-01,22:35:52.000,305,11106647,5485,0,1762036551,13146.448152730001,30388.357378679997,53312.67363504001 2025-11-01,22:35:53.000,305,11106715,5405,0,1762036552,13146.427943800001,29465.802489930007,53312.66664792 2025-11-01,22:35:54.000,305,11106680,5005,0,1762036553,13146.448152730001,30850.068344550004,53312.63869944 2025-11-01,22:35:55.000,305,11106561,5525,0,1762036554,13146.400998559991,28543.480222469996,53312.680622160005 2025-11-01,22:35:56.000,305,11106665,5765,0,1762036555,13146.360580699991,30389.083439070004,53312.631712320006 2025-11-01,22:35:57.000,305,11106764,5285,0,1762036556,13146.400998559991,24852.943456620007,53312.631712320006 2025-11-01,22:35:58.000,305,11106736,5245,0,1762036557,13146.414471179996,28082.60810307,53312.54786688 2025-11-01,22:35:59.000,305,11106748,5365,0,1762036558,13146.407734870001,26237.286851669996,53312.575815359996 2025-11-01,22:36:00.000,305,11106705,5565,0,1762036559,13146.400998559991,26698.687655820002,53312.59677672 2025-11-01,22:36:01.000,305,11106686,5165,0,1762036560,13146.434680109996,28082.734987410004,53312.61773808 2025-11-01,22:36:02.000,305,11106709,5645,0,1762036561,13146.367317010001,30850.815552329994,53312.575815359996 2025-11-01,22:36:03.000,305,11106742,5365,0,1762036562,13146.360580699991,30850.60407843,53312.575815359996 2025-11-01,22:36:04.000,305,11106643,5684,0,1762036563,13146.279744979991,31773.116672400007,53312.59677672 2025-11-01,22:36:05.000,305,11106668,5285,0,1762036564,13146.19890925999,30388.843768649996,53312.62472520001 2025-11-01,22:36:06.000,305,11106687,5645,0,1762036565,13146.070919369995,32695.537627679994,53312.59677672 2025-11-01,22:36:07.000,305,11106686,4885,0,1762036566,13145.97661102999,29004.528570120005,53312.59677672 2025-11-01,22:36:08.000,305,11106684,5325,0,1762036567,13145.90251162,29465.746096889998,53312.61773808 2025-11-01,22:36:09.000,305,11106638,5485,0,1762036568,13145.821675899999,30388.399673459993,53312.63869944 2025-11-01,22:36:10.000,305,11106617,5684,0,1762036569,13145.666740769993,25313.547709079998,53312.60376384001 2025-11-01,22:36:11.000,305,11106624,5165,0,1762036570,13145.633059219988,26697.58799154,53312.53389264001 2025-11-01,22:36:12.000,305,11106607,5725,0,1762036571,13145.673477079989,28543.092520320002,53312.5199184 2025-11-01,22:36:13.000,305,11106642,5285,0,1762036572,13145.639795529998,33156.75515445,53312.54087976 2025-11-01,22:36:14.000,305,11106670,5205,0,1762036573,13145.653268149988,29465.978718180006,53312.443060080004 2025-11-01,22:36:15.000,305,11106643,5805,0,1762036574,13145.720631249998,30850.216376280005,53312.49196992 2025-11-01,22:36:16.000,305,11106699,5884,0,1762036575,13145.787994349994,32695.861887659994,53312.55485400001 2025-11-01,22:36:17.000,305,11106636,5125,0,1762036576,13145.841884829999,31312.011931710003,53312.5199184 2025-11-01,22:36:18.000,305,11106688,5325,0,1762036577,13145.868830069994,29005.402662239998,53312.50594416001 2025-11-01,22:36:19.000,305,11106710,5445,0,1762036578,13145.92272055,34080.564788339994,53312.43607296001 2025-11-01,22:36:20.000,305,11106681,5684,0,1762036579,13145.949665789994,30389.710811640005,53312.47799568 2025-11-01,22:36:21.000,305,11106696,4925,0,1762036580,13145.92272055,31773.920273220006,53312.43607296001 2025-11-01,22:36:22.000,305,11106695,5645,0,1762036581,13145.929456859994,28083.073345650002,53312.4500472 2025-11-01,22:36:23.000,305,11106698,5285,0,1762036582,13145.868830069994,33158.03809611,53312.42908584 2025-11-01,22:36:24.000,305,11106666,5285,0,1762036583,13145.781258039999,23930.71987698,53312.408124479996 2025-11-01,22:36:25.000,305,11106708,5205,0,1762036584,13145.707158629994,30389.689664250007,53312.43607296001 2025-11-01,22:36:26.000,305,11106716,5285,0,1762036585,13145.585905049993,28544.142840689994,53312.380176 2025-11-01,22:36:27.000,305,11106705,5765,0,1762036586,13145.505069329993,28544.05825113,53312.42209872 2025-11-01,22:36:28.000,305,11106671,5565,0,1762036587,13145.404024679992,26237.110623419998,53312.380176 2025-11-01,22:36:30.000,305,11106686,5165,0,1762036589,13145.249089550001,33157.26974094,53312.45703432001 2025-11-01,22:36:31.000,305,11106701,5565,0,1762036590,13145.195199069996,34079.902170119996,53312.42908584 2025-11-01,22:36:32.000,305,11106706,5125,0,1762036591,13145.181726449991,29466.295929030006,53312.408124479996 2025-11-01,22:36:33.000,305,11106729,5805,0,1762036592,13145.174990139996,29927.612143620005,53312.35222752 2025-11-01,22:36:34.000,305,11106726,5245,0,1762036593,13145.228880620001,26236.715872140005,53312.37318888 2025-11-01,22:36:35.000,305,11106656,5205,0,1762036594,13145.228880620001,27620.6856633,53312.35921464 2025-11-01,22:36:36.000,305,11106667,5605,0,1762036595,13145.276034789997,28543.381534650005,53312.38716312001 2025-11-01,22:36:37.000,305,11106719,5684,0,1762036596,13145.296243719997,29466.091504259995,53312.33825328001 2025-11-01,22:36:38.000,305,11106717,5645,0,1762036597,13145.329925270002,31772.87700198,53312.36620176001 2025-11-01,22:36:39.000,305,11106712,5245,0,1762036598,13145.377079439997,26698.06028325,53312.32427904 2025-11-01,22:36:40.000,305,11106653,5805,0,1762036599,13145.397288369997,28082.171057009997,53312.30331768 2025-11-01,22:36:41.000,305,11106539,5684,0,1762036600,13145.451178850002,28543.557762900004,53312.23344648 2025-11-01,22:36:42.000,305,11106679,5765,0,1762036601,13145.505069329993,29927.689684049998,53312.226459360005 2025-11-01,22:36:43.000,305,11106711,5645,0,1762036602,13145.538750879998,31311.74406477,53312.26838208001 2025-11-01,22:36:44.000,305,11106658,5205,0,1762036603,13145.545487189993,29927.703782309996,53312.275369200004 2025-11-01,22:36:45.000,305,11106722,5125,0,1762036604,13145.511805640002,28082.227450050006,53312.21248512 2025-11-01,22:36:46.000,305,11106696,5285,0,1762036605,13145.558959809998,27159.573873479996,53312.18453664 2025-11-01,22:36:47.000,305,11106696,5044,0,1762036606,13145.511805640002,30850.519488870006,53312.14261392 2025-11-01,22:36:48.000,305,11106639,5765,0,1762036607,13145.579168739998,29927.802470130002,53312.24742072001 2025-11-01,22:36:49.000,305,11106668,5445,0,1762036608,13145.579168739998,32234.50337829,53312.21947224001 2025-11-01,22:36:50.000,305,11106743,5765,0,1762036609,13145.606113979993,35002.70377842001,53312.1356268 2025-11-01,22:36:51.000,305,11106714,5165,0,1762036610,13145.633059219988,25314.217376429995,53312.15658816 2025-11-01,22:36:52.000,305,11106716,5325,0,1762036611,13145.727367559994,30389.189176019994,53312.107678320004 2025-11-01,22:36:53.000,305,11106728,5085,0,1762036612,13145.754312799989,30850.58998017,53312.12165256001 2025-11-01,22:36:54.000,305,11106654,5165,0,1762036613,13145.801466969999,30389.358355139993,53312.16357528 2025-11-01,22:36:55.000,305,11106688,5205,0,1762036614,13145.801466969999,32234.862883919996,53312.09370408 2025-11-01,22:36:56.000,305,11106673,5645,0,1762036615,13145.83514851999,29928.176074019997,53312.009858640005 2025-11-01,22:36:57.000,305,11106666,5285,0,1762036616,13145.87556637999,29005.466104410007,53312.04479424 2025-11-01,22:36:58.000,305,11106706,5485,0,1762036617,13145.929456859994,30850.984731450008,53312.14261392 2025-11-01,22:36:59.000,305,11106718,5485,0,1762036618,13145.98334734,30851.041124490002,53312.0657556 2025-11-01,22:37:01.000,305,11106737,5765,0,1762036620,13146.03723781999,35464.87998687,53312.10069120001 2025-11-01,22:37:02.000,305,11106712,5325,0,1762036621,13146.070919369995,31312.582911239995,53312.12165256001 2025-11-01,22:37:03.000,305,11106703,5485,0,1762036622,13146.08439199,30389.91523641,53312.177549520005 2025-11-01,22:37:04.000,305,11106682,5085,0,1762036623,13146.11807353999,30851.252598389998,53312.08671696 2025-11-01,22:37:05.000,305,11106696,5085,0,1762036624,13146.111337229995,32235.349273889995,53312.14960104001 2025-11-01,22:37:06.000,305,11106714,5325,0,1762036625,13146.10460092,30851.196205350003,53312.10069120001 2025-11-01,22:37:07.000,305,11106681,5405,0,1762036626,13146.15849139999,29928.345253139996,53312.14261392 2025-11-01,22:37:08.000,305,11106726,5165,0,1762036627,13146.11807353999,28544.25562677,53312.1356268 2025-11-01,22:37:09.000,305,11106708,5365,0,1762036628,13146.151755089995,31773.617160630005,53312.18453664 2025-11-01,22:37:10.000,305,11106673,5725,0,1762036629,13146.16522771,28082.671545239995,53312.15658816 2025-11-01,22:37:11.000,305,11106687,5925,0,1762036630,13146.18543664,28082.537611770007,53312.21947224001 2025-11-01,22:37:12.000,305,11106712,5165,0,1762036631,13146.20564557,27621.16500414,53312.18453664 2025-11-01,22:37:13.000,305,11106723,5445,0,1762036632,13146.23932711999,33618.74808552,53312.21248512 2025-11-01,22:37:14.000,305,11106670,5085,0,1762036633,13146.20564557,30389.13278298,53312.16357528 2025-11-01,22:37:15.000,305,11106678,5125,0,1762036634,13146.23932711999,26698.21536411,53312.17056240001 2025-11-01,22:37:16.000,305,11106703,5684,0,1762036635,13146.24606343,28082.31203961,53312.17056240001 2025-11-01,22:37:17.000,305,11106700,4965,0,1762036636,13146.273008669996,34079.965612290005,53312.14960104001 2025-11-01,22:37:18.000,305,11106699,5765,0,1762036637,13146.299953909991,28543.705794630005,53312.19152376 2025-11-01,22:37:19.000,305,11106685,5565,0,1762036638,13146.360580699991,35002.76017146,53312.19152376 2025-11-01,22:37:20.000,305,11106701,5565,0,1762036639,13146.434680109996,29927.872961429995,53312.1356268 2025-11-01,22:37:22.000,305,11106725,5884,0,1762036641,13146.515515829997,31773.447981510006,53312.24742072001 2025-11-01,22:37:23.000,305,11106780,5125,0,1762036642,13146.481834279992,29466.775269870006,53312.275369200004 2025-11-01,22:37:24.000,305,11106681,5725,0,1762036643,13146.562669999992,33157.77022917,53312.25440784 2025-11-01,22:37:25.000,305,11106666,5245,0,1762036644,13146.603087859992,32235.15189825,53312.33825328001 2025-11-01,22:37:26.000,305,11106736,5405,0,1762036645,13146.650242030002,34541.99378901,53312.36620176001 2025-11-01,22:37:27.000,305,11106681,5925,0,1762036646,13146.704132509993,30389.739008160002,53312.380176 2025-11-01,22:37:28.000,305,11106702,5445,0,1762036647,13146.758022989998,25776.069324900003,53312.42908584 2025-11-01,22:37:29.000,305,11106664,5525,0,1762036648,13146.791704539988,29466.902154209994,53312.408124479996 2025-11-01,22:37:30.000,305,11106712,5205,0,1762036649,13146.825386089993,26237.357342970005,53312.40113736 2025-11-01,22:37:31.000,305,11106683,5605,0,1762036650,13146.818649779998,30850.956534929996,53312.41511160001 2025-11-01,22:37:32.000,305,11106736,5245,0,1762036651,13146.852331329988,27621.221397179994,53312.49196992 2025-11-01,22:37:33.000,305,11106747,5684,0,1762036652,13146.838858709998,31773.426834119993,53312.4500472 2025-11-01,22:37:34.000,305,11106712,5005,0,1762036653,13146.818649779998,31311.941440409995,53312.49196992 2025-11-01,22:37:35.000,305,11106667,5684,0,1762036654,13146.811913469988,29466.387567719998,53312.56882824 2025-11-01,22:37:36.000,305,11106673,5805,0,1762036655,13146.744550369993,31311.680622600004,53312.55485400001 2025-11-01,22:37:37.000,305,11106696,5165,0,1762036656,13146.710868820002,30388.82262126,53312.575815359996 2025-11-01,22:37:38.000,305,11106670,5245,0,1762036657,13146.630033100002,30388.63229475,53312.561841120005 2025-11-01,22:37:39.000,305,11106715,5565,0,1762036658,13146.643505719992,32695.32615378,53312.52690552 2025-11-01,22:37:40.000,305,11106686,5365,0,1762036659,13146.623296789992,30388.49836128,53312.61773808 2025-11-01,22:37:41.000,305,11106661,5565,0,1762036660,13146.630033100002,30388.49131215,53312.58280248001 2025-11-01,22:37:42.000,305,11106691,5605,0,1762036661,13146.656978339997,29004.338243610007,53312.56882824 2025-11-01,22:37:43.000,305,11106715,5845,0,1762036662,13146.670450960002,25313.554758209997,53312.575815359996 2025-11-01,22:37:44.000,305,11106674,5245,0,1762036663,13146.663714649992,27620.35435419,53312.5897896 2025-11-01,22:37:45.000,305,11106702,5165,0,1762036664,13146.751286680003,23006.776309620007,53312.561841120005 2025-11-01,22:37:46.000,305,11106676,5165,0,1762036665,13146.818649779998,27159.080434379997,53312.610750960004 2025-11-01,22:37:47.000,305,11106662,5285,0,1762036666,13146.845595019993,25775.082446700006,53312.58280248001 2025-11-01,22:37:48.000,305,11106688,5245,0,1762036667,13146.892749189989,29465.89412862,53312.53389264001 2025-11-01,22:37:49.000,305,11106701,5725,0,1762036668,13146.926430739994,30849.95555847,53312.60376384001 2025-11-01,22:37:50.000,305,11106682,5285,0,1762036669,13146.953375979989,27159.05223786,53312.61773808 2025-11-01,22:37:51.000,305,11106712,4965,0,1762036670,13147.040948009999,29927.217392339997,53312.5897896 2025-11-01,22:37:52.000,305,11106747,5565,0,1762036671,13147.027475389994,24852.301985790007,53312.54087976 2025-11-01,22:37:53.000,305,11106690,5165,0,1762036672,13147.027475389994,23468.212359419995,53312.59677672 2025-11-01,22:37:54.000,305,11106714,5205,0,1762036673,13146.993793839989,28543.12776597,53312.62472520001 2025-11-01,22:37:55.000,305,11106744,5085,0,1762036674,13147.027475389994,30849.878018040006,53312.62472520001 2025-11-01,22:37:56.000,305,11106720,5285,0,1762036675,13147.05442062999,26697.658482839994,53312.63869944 2025-11-01,22:37:57.000,305,11106691,5365,0,1762036676,13147.007266459994,28081.741060080007,53312.65267368001 2025-11-01,22:37:58.000,305,11106751,5485,0,1762036677,13147.061156939999,33618.04317252,53312.729532000005 2025-11-01,22:37:59.000,305,11106731,5725,0,1762036678,13147.03421169999,33618.00792687001,53312.72254488001 2025-11-01,22:38:00.000,305,11106731,5725,0,1762036679,13147.09483848999,32695.30500639,53312.66664792 2025-11-01,22:38:01.000,305,11106685,5525,0,1762036680,13147.09483848999,23468.226457679993,53312.6596608 2025-11-01,22:38:03.000,305,11106724,5285,0,1762036682,13147.189146829995,28081.81860051,53312.66664792 2025-11-01,22:38:04.000,305,11106757,5645,0,1762036683,13147.18241052,31772.623233299993,53312.63869944 2025-11-01,22:38:05.000,305,11106695,5765,0,1762036684,13147.229564689995,28543.141864229998,53312.62472520001 2025-11-01,22:38:06.000,305,11106745,5645,0,1762036685,13147.25650992999,28543.177109879995,53312.6596608 2025-11-01,22:38:07.000,305,11106676,5165,0,1762036686,13147.269982549995,29927.266736250007,53312.64568656 2025-11-01,22:38:08.000,305,11106705,5325,0,1762036687,13147.269982549995,32234.02403745,53312.63869944 2025-11-01,22:38:09.000,305,11106729,5485,0,1762036688,13147.3036641,31772.616184169994,53312.6945964 2025-11-01,22:38:10.000,305,11106719,5765,0,1762036689,13147.27671885999,35002.189191929996,53312.68760928 2025-11-01,22:38:11.000,305,11106724,5085,0,1762036690,13147.22282838,28081.741060080007,53312.66664792 2025-11-01,22:38:12.000,305,11106727,6084,0,1762036691,13147.19588313999,30849.93441108,53312.70857064 2025-11-01,22:38:14.000,305,11106657,5765,0,1762036693,13147.101574799999,28081.783354860003,53312.71555776 2025-11-01,22:38:15.000,305,11106704,5405,0,1762036694,13147.047684319994,34079.331190590005,53312.71555776 2025-11-01,22:38:16.000,305,11106712,5165,0,1762036695,13147.020739079999,33617.95153383,53312.680622160005 2025-11-01,22:38:17.000,305,11106643,5684,0,1762036696,13147.000530149999,32695.16402379,53312.680622160005 2025-11-01,22:38:18.000,305,11106669,5805,0,1762036697,13146.946639669994,27620.227469849997,53312.729532000005 2025-11-01,22:38:19.000,305,11106730,5325,0,1762036698,13146.906221809993,33156.54368055001,53312.66664792 2025-11-01,22:38:20.000,305,11106646,5165,0,1762036699,13146.899485499998,33156.515484029995,53312.61773808 2025-11-01,22:38:21.000,305,11106672,5445,0,1762036700,13146.906221809993,32233.763219639994,53312.610750960004 2025-11-01,22:38:22.000,305,11106695,5565,0,1762036701,13146.892749189989,31311.07439742,53312.61773808 2025-11-01,22:38:23.000,305,11106669,5605,0,1762036702,13146.919694429998,26236.039155659993,53312.631712320006 2025-11-01,22:38:24.000,305,11106710,5245,0,1762036703,13146.912958119989,32233.622237040006,53312.631712320006 2025-11-01,22:38:25.000,305,11106723,5765,0,1762036704,13146.933167049989,26697.369468510005,53312.59677672 2025-11-01,22:38:26.000,305,11106709,5485,0,1762036705,13146.939903359998,33156.21942057001,53312.610750960004 2025-11-01,22:38:27.000,305,11106704,5405,0,1762036706,13146.960112289999,33156.184174919996,53312.54087976 2025-11-01,22:38:28.000,305,11106724,5285,0,1762036707,13146.926430739994,29926.674609330003,53312.561841120005 2025-11-01,22:38:29.000,305,11106729,5405,0,1762036708,13146.946639669994,30387.948529140005,53312.63869944 2025-11-01,22:38:30.000,305,11106653,5684,0,1762036709,13146.892749189989,31772.002909860006,53312.60376384001 2025-11-01,22:38:31.000,305,11106659,5684,0,1762036710,13146.939903359998,30849.264743730004,53312.54087976 2025-11-01,22:38:32.000,305,11106663,5645,0,1762036711,13146.939903359998,26697.059306790004,53312.59677672 2025-11-01,22:38:33.000,305,11106695,5765,0,1762036712,13146.919694429998,30387.913283489994,53312.61773808 2025-11-01,22:38:34.000,305,11106645,5845,0,1762036713,13146.939903359998,28542.47219688,53312.59677672 2025-11-01,22:38:35.000,305,11106674,5165,0,1762036714,13146.919694429998,29465.24560866,53312.5897896 2025-11-01,22:38:36.000,305,11106733,5684,0,1762036715,13146.919694429998,27158.530602240004,53312.62472520001 2025-11-01,22:38:37.000,305,11106692,5445,0,1762036716,13146.919694429998,29003.999885369994,53312.5897896 2025-11-01,22:38:38.000,305,11106539,5605,0,1762036717,13146.886012879993,28081.311063150002,53312.561841120005 2025-11-01,22:38:39.000,305,11106596,5245,0,1762036718,13146.912958119989,33156.296961,53312.610750960004 2025-11-01,22:38:40.000,305,11106557,5605,0,1762036719,13146.919694429998,28081.402701839994,53312.55485400001 2025-11-01,22:38:41.000,305,11106688,5125,0,1762036720,13146.919694429998,31772.186187240004,53312.5199184 2025-11-01,22:38:42.000,305,11106660,5285,0,1762036721,13146.872540259988,31310.820628739995,53312.610750960004 2025-11-01,22:38:43.000,305,11106701,5645,0,1762036722,13146.912958119989,27619.994848560003,53312.63869944 2025-11-01,22:38:44.000,305,11106716,5605,0,1762036723,13146.852331329988,35462.96262351,53312.63869944 2025-11-01,22:38:45.000,305,11106702,5085,0,1762036724,13146.852331329988,33156.12778188,53312.61773808 2025-11-01,22:38:46.000,305,11106730,5125,0,1762036725,13146.832122399988,31772.101597679997,53312.59677672 2025-11-01,22:38:47.000,305,11106728,5285,0,1762036726,13146.825386089993,27158.474209199994,53312.59677672 2025-11-01,22:38:48.000,305,11106692,5245,0,1762036727,13146.852331329988,32233.36141923,53312.62472520001 2025-11-01,22:38:49.000,305,11106700,5165,0,1762036728,13146.818649779998,26697.087503310002,53312.60376384001 2025-11-01,22:38:50.000,305,11106692,5245,0,1762036729,13146.778231919998,26697.087503310002,53312.5897896 2025-11-01,22:38:51.000,305,11106688,4925,0,1762036730,13146.784968229993,30849.187203299996,53312.561841120005 2025-11-01,22:38:52.000,305,11106678,5285,0,1762036731,13146.751286680003,26697.038159400006,53312.61773808 2025-11-01,22:38:53.000,305,11106690,5085,0,1762036732,13146.751286680003,30387.913283489994,53312.61773808 2025-11-01,22:38:54.000,305,11106686,5245,0,1762036733,13146.791704539988,32233.319124450005,53312.610750960004 2025-11-01,22:38:55.000,305,11106725,5765,0,1762036734,13146.791704539988,38230.838763659995,53312.60376384001 2025-11-01,22:38:56.000,305,11106730,5085,0,1762036735,13146.798440849998,32694.600093390007,53312.61773808 2025-11-01,22:38:57.000,305,11106721,5605,0,1762036736,13146.791704539988,29465.027085630005,53312.561841120005 2025-11-01,22:38:58.000,305,11106693,5565,0,1762036737,13146.811913469988,29465.048233020003,53312.561841120005 2025-11-01,22:38:59.000,305,11106677,5845,0,1762036738,13146.852331329988,34078.54168803,53312.575815359996 2025-11-01,22:39:00.000,305,11106719,5485,0,1762036739,13146.838858709998,32694.437963400007,53312.52690552 2025-11-01,22:39:01.000,305,11106703,5765,0,1762036740,13146.886012879993,24390.027089519994,53312.55485400001 2025-11-01,22:39:02.000,305,11106718,5285,0,1762036741,13146.906221809993,25312.70886261,53312.610750960004 2025-11-01,22:39:03.000,305,11106728,5285,0,1762036742,13146.953375979989,28080.831722310002,53312.561841120005 2025-11-01,22:39:04.000,305,11106707,6005,0,1762036743,13146.933167049989,25312.758206519997,53312.56882824 2025-11-01,22:39:05.000,305,11106678,5205,0,1762036744,13146.933167049989,28080.8528697,53312.561841120005 2025-11-01,22:39:06.000,305,11106737,5525,0,1762036745,13146.926430739994,27158.135850959996,53312.53389264001 2025-11-01,22:39:07.000,305,11106726,5285,0,1762036746,13146.939903359998,29003.583986700003,53312.53389264001 2025-11-01,22:39:08.000,305,11106700,5285,0,1762036747,13146.946639669994,29926.329201960005,53312.561841120005 2025-11-01,22:39:09.000,305,11106659,5565,0,1762036748,13146.919694429998,30849.00392592,53312.54786688 2025-11-01,22:39:10.000,305,11106689,5725,0,1762036749,13146.892749189989,26696.819636369997,53312.575815359996 2025-11-01,22:39:11.000,305,11106707,5925,0,1762036750,13146.852331329988,31771.664551619993,53312.58280248001 2025-11-01,22:39:12.000,305,11106723,5765,0,1762036751,13146.778231919998,30848.898188969993,53312.61773808 2025-11-01,22:39:13.000,305,11106703,5684,0,1762036752,13146.737814059998,29003.506446269996,53312.5199184 2025-11-01,22:39:14.000,305,11106749,5965,0,1762036753,13146.650242030002,27619.430918159997,53312.575815359996 2025-11-01,22:39:15.000,305,11106691,5805,0,1762036754,13146.663714649992,26235.32719353,53312.561841120005 2025-11-01,22:39:16.000,305,11106726,5285,0,1762036755,13146.589615240002,24851.209370640005,53312.50594416001 2025-11-01,22:39:17.000,305,11106708,5245,0,1762036756,13146.542461069992,30848.806550280002,53312.49196992 2025-11-01,22:39:18.000,305,11106723,5845,0,1762036757,13146.481834279992,31310.101617480002,53312.45703432001 2025-11-01,22:39:19.000,305,11106690,5085,0,1762036758,13146.495306899997,29003.330218019997,53312.47799568 2025-11-01,22:39:20.000,305,11106712,4925,0,1762036759,13146.475097969997,34539.5477409,53312.464021440006 2025-11-01,22:39:21.000,305,11106711,5605,0,1762036760,13146.421207489992,32694.148949070004,53312.41511160001 2025-11-01,22:39:22.000,305,11106704,5445,0,1762036761,13146.427943800001,33616.80252564,53312.45703432001 2025-11-01,22:39:23.000,305,11106701,5645,0,1762036762,13146.414471179996,32694.113703420007,53312.38716312001 2025-11-01,22:39:24.000,305,11106754,5445,0,1762036763,13146.407734870001,32694.03616299,53312.380176 2025-11-01,22:39:25.000,305,11106707,5565,0,1762036764,13146.374053319996,29464.625285219998,53312.41511160001 2025-11-01,22:39:26.000,305,11106667,5725,0,1762036765,13146.427943800001,28080.563855369997,53312.40113736 2025-11-01,22:39:27.000,305,11106720,5325,0,1762036766,13146.488570590001,30848.707862459996,53312.394150240005 2025-11-01,22:39:28.000,305,11106711,5605,0,1762036767,13146.502043209992,27619.205346000002,53312.40113736 2025-11-01,22:39:29.000,305,11106727,5765,0,1762036768,13146.481834279992,29003.28792324,53312.36620176001 2025-11-01,22:39:30.000,305,11106687,5605,0,1762036769,13146.434680109996,35000.83575897,53312.35222752 2025-11-01,22:39:31.000,305,11106710,5005,0,1762036770,13146.427943800001,28541.929413870006,53312.35921464 2025-11-01,22:39:32.000,305,11106636,5365,0,1762036771,13146.421207489992,23005.782382289995,53312.31729192001 2025-11-01,22:39:33.000,305,11106733,5684,0,1762036772,13146.434680109996,25312.57492914,53312.30331768 2025-11-01,22:39:34.000,305,11106682,5405,0,1762036773,13146.448152730001,30848.792452020003,53312.33126616 2025-11-01,22:39:35.000,305,11106696,5285,0,1762036774,13146.481834279992,29464.709874780005,53312.275369200004 2025-11-01,22:39:36.000,305,11106741,5645,0,1762036775,13146.495306899997,23005.74713664,53312.380176 2025-11-01,22:39:37.000,305,11106746,5165,0,1762036776,13146.502043209992,29925.962647199995,53312.275369200004 2025-11-01,22:39:38.000,305,11106755,5765,0,1762036777,13146.475097969997,28080.472216680006,53312.31729192001 2025-11-01,22:39:39.000,305,11106688,4925,0,1762036778,13146.468361660001,29464.505450009994,53312.36620176001 2025-11-01,22:39:40.000,305,11106678,5245,0,1762036779,13146.502043209992,28541.85187344,53312.240433599996 2025-11-01,22:39:41.000,305,11106683,5684,0,1762036780,13146.488570590001,26235.087523110007,53312.19851088001 2025-11-01,22:39:42.000,305,11106730,5405,0,1762036781,13146.555933689997,31309.96063488,53312.33825328001 2025-11-01,22:39:43.000,305,11106695,5645,0,1762036782,13146.535724759997,27157.712903160005,53312.275369200004 2025-11-01,22:39:44.000,305,11106708,5605,0,1762036783,13146.549197380002,32232.543720150003,53312.28934344001 2025-11-01,22:39:45.000,305,11106706,5285,0,1762036784,13146.609824170002,29464.4561061,53312.26838208001 2025-11-01,22:39:46.000,305,11106722,5285,0,1762036785,13146.623296789992,31309.876045319994,53312.32427904 2025-11-01,22:39:47.000,305,11106729,5845,0,1762036786,13146.609824170002,33616.61924826,53312.25440784 2025-11-01,22:39:48.000,305,11106707,5405,0,1762036787,13146.630033100002,30387.229517879998,53312.28934344001 2025-11-01,22:39:49.000,305,11106706,5285,0,1762036788,13146.663714649992,27619.08551079,53312.33126616 2025-11-01,22:39:50.000,305,11106697,5925,0,1762036789,13146.643505719992,29464.526597400007,53312.33825328001 2025-11-01,22:39:51.000,305,11106739,5805,0,1762036790,13146.663714649992,31771.25570208,53312.28934344001 2025-11-01,22:39:52.000,305,11106691,5605,0,1762036791,13146.650242030002,24851.019044130007,53312.30331768 2025-11-01,22:39:53.000,305,11106678,5285,0,1762036792,13146.690659890002,30848.559830729995,53312.28235632 2025-11-01,22:39:54.000,305,11106727,6084,0,1762036793,13146.690659890002,33155.33827932,53312.30331768 2025-11-01,22:39:55.000,305,11106748,5165,0,1762036794,13146.690659890002,32232.663555360006,53312.23344648 2025-11-01,22:39:56.000,305,11106751,5645,0,1762036795,13146.683923579993,31309.95358575,53312.275369200004 2025-11-01,22:39:57.000,305,11106719,5645,0,1762036796,13146.710868820002,29925.8921559,53312.3103048 2025-11-01,22:39:58.000,305,11106764,5325,0,1762036797,13146.663714649992,28541.865971699997,53312.21947224001 2025-11-01,22:39:59.000,305,11106728,5165,0,1762036798,13146.636769409997,32694.02206473,53312.21947224001 2025-11-01,22:40:00.000,305,11106684,4925,0,1762036799,13146.677187269997,27619.177149480005,53312.21947224001 2025-11-01,22:40:01.000,305,11106731,5845,0,1762036800,13146.670450960002,26235.059326589995,53312.19851088001 2025-11-01,22:40:02.000,305,11106674,5405,0,1762036801,13146.656978339997,29925.828713730007,53312.23344648 2025-11-01,22:40:03.000,305,11106758,5085,0,1762036802,13146.663714649992,26696.368492049995,53312.21248512 2025-11-01,22:40:04.000,305,11106712,5605,0,1762036803,13146.623296789992,28080.331234080004,53312.205498 2025-11-01,22:40:05.000,305,11106675,5684,0,1762036804,13146.643505719992,25773.595080269995,53312.23344648 2025-11-01,22:40:06.000,305,11106718,5325,0,1762036805,13146.623296789992,23928.132846270004,53312.14960104001 2025-11-01,22:40:07.000,305,11106678,5405,0,1762036806,13146.616560479997,29925.73707504,53312.177549520005 2025-11-01,22:40:08.000,305,11106697,6045,0,1762036807,13146.616560479997,29925.687731130005,53312.1356268 2025-11-01,22:40:09.000,305,11106746,5245,0,1762036808,13146.596351549997,28541.67564519,53312.177549520005 2025-11-01,22:40:10.000,305,11106685,5765,0,1762036809,13146.603087859992,31771.10062122,53312.16357528 2025-11-01,22:40:11.000,305,11106690,5325,0,1762036810,13146.576142619997,27157.635362729998,53312.12165256001 2025-11-01,22:40:12.000,305,11106723,5765,0,1762036811,13146.542461069992,30387.03919137,53312.10069120001 2025-11-01,22:40:13.000,305,11106707,5565,0,1762036812,13146.535724759997,28080.281890169994,53312.10069120001 2025-11-01,22:40:15.000,305,11106698,5245,0,1762036814,13146.468361660001,31309.79850489,53312.072742719996 2025-11-01,22:40:16.000,305,11106677,5765,0,1762036815,13146.488570590001,27157.663559249995,53312.07972984001 2025-11-01,22:40:17.000,305,11106784,5205,0,1762036816,13146.522252139992,33155.21139498,53311.9958844 2025-11-01,22:40:18.000,305,11106724,5325,0,1762036817,13146.454889039996,28080.38762712,53312.04479424 2025-11-01,22:40:19.000,305,11106697,5485,0,1762036818,13146.502043209992,26696.347344659996,53312.05178136001 2025-11-01,22:40:20.000,305,11106757,5645,0,1762036819,13146.468361660001,29464.343320019994,53312.009858640005 2025-11-01,22:40:21.000,305,11106745,5925,0,1762036820,13146.434680109996,25773.54573636,53312.009858640005 2025-11-01,22:40:22.000,305,11106714,5245,0,1762036821,13146.400998559991,25773.595080269995,53312.00287152001 2025-11-01,22:40:23.000,305,11106715,5645,0,1762036822,13146.367317010001,27619.022068620005,53311.891077600005 2025-11-01,22:40:24.000,305,11106683,5405,0,1762036823,13146.360580699991,31771.171112519994,53311.88409048001 2025-11-01,22:40:25.000,305,11106691,5765,0,1762036824,13146.30669022,28541.724989099996,53311.905051839996 2025-11-01,22:40:26.000,305,11106731,5565,0,1762036825,13146.252799739996,29003.055301950008,53311.94697456 2025-11-01,22:40:27.000,305,11106716,5405,0,1762036826,13146.21911818999,32232.501425370006,53311.905051839996 2025-11-01,22:40:28.000,305,11106699,5765,0,1762036827,13146.151755089995,29464.44905697,53311.960948800006 2025-11-01,22:40:29.000,305,11106745,5565,0,1762036828,13146.18543664,29464.519548270007,53311.9260132 2025-11-01,22:40:30.000,305,11106736,5285,0,1762036829,13146.14501878,32232.663555360006,53311.93300032001 2025-11-01,22:40:31.000,305,11106776,5085,0,1762036830,13146.10460092,31309.97473314,53311.87011624 2025-11-01,22:40:32.000,305,11106776,5485,0,1762036831,13146.11807353999,30848.66556768,53311.88409048001 2025-11-01,22:40:33.000,305,11106753,5605,0,1762036832,13146.05744674999,35000.800513320006,53311.905051839996 2025-11-01,22:40:34.000,305,11106688,5325,0,1762036833,13146.05744674999,31771.460126849997,53311.891077600005 2025-11-01,22:40:36.000,305,11106776,5285,0,1762036835,13146.06418306,30848.84179593,53311.84915488 2025-11-01,22:40:37.000,305,11106747,5845,0,1762036836,13146.03723781999,28542.077445600007,53311.82819352 2025-11-01,22:40:38.000,305,11106725,6045,0,1762036837,13146.04397413,33616.908262590005,53311.82819352 2025-11-01,22:40:39.000,305,11106740,5165,0,1762036838,13146.01702888999,24851.223468900003,53311.75832232 2025-11-01,22:40:40.000,305,11106760,5085,0,1762036839,13146.010292579995,29464.74512043,53311.80723216 2025-11-01,22:40:41.000,305,11106720,5205,0,1762036840,13145.990083649995,28542.01400343,53311.8212064 2025-11-01,22:40:42.000,305,11106767,6005,0,1762036841,13145.990083649995,30848.743108110008,53311.74434808001 2025-11-01,22:40:43.000,305,11106701,5565,0,1762036842,13146.0237652,29926.174121100004,53311.793257920006 2025-11-01,22:40:44.000,305,11106703,5525,0,1762036843,13146.03723781999,30848.933434620005,53311.86312912001 2025-11-01,22:40:45.000,305,11106725,5565,0,1762036844,13146.01702888999,29003.541691920007,53311.77928368 2025-11-01,22:40:46.000,305,11106719,5445,0,1762036845,13146.04397413,36846.53061426,53311.80723216 2025-11-01,22:40:47.000,305,11106719,5565,0,1762036846,13146.030501509995,30849.00392592,53311.77928368 2025-11-01,22:40:48.000,305,11106529,5845,0,1762036847,13146.06418306,28080.902213609996,53311.69543824001 2025-11-01,22:40:49.000,305,11106561,5725,0,1762036848,13146.07765567999,32694.480258180003,53311.70941248 2025-11-01,22:40:50.000,305,11106578,5445,0,1762036849,13146.12480985,32233.192240110002,53311.7513352 2025-11-01,22:40:51.000,305,11106600,5325,0,1762036850,13146.091128299995,31771.840779870006,53311.78627080001 2025-11-01,22:40:52.000,305,11106578,5245,0,1762036851,13146.111337229995,30849.123761130002,53311.80024504 2025-11-01,22:40:53.000,305,11106672,5405,0,1762036852,13146.12480985,29465.055282150002,53311.70242536 2025-11-01,22:40:54.000,305,11106681,5725,0,1762036853,13146.13828246999,28542.31711602,53311.737360959996 2025-11-01,22:40:55.000,305,11106727,5605,0,1762036854,13146.16522771,33617.183178659994,53311.7513352 2025-11-01,22:40:56.000,305,11106697,5645,0,1762036855,13146.2258545,30849.081466350006,53311.81421928001 2025-11-01,22:40:57.000,305,11106735,5884,0,1762036856,13146.232590809996,31310.43292659,53311.80024504 2025-11-01,22:40:58.000,305,11106687,5684,0,1762036857,13146.273008669996,25312.821648690006,53311.772296560004 2025-11-01,22:40:59.000,305,11106761,5405,0,1762036858,13146.333635459996,27619.607146409995,53311.737360959996 2025-11-01,22:41:00.000,305,11106719,5605,0,1762036859,13146.353844389996,28542.253673850006,53311.75832232 2025-11-01,22:41:01.000,305,11106738,5325,0,1762036860,13146.387525940001,31310.320140509997,53311.74434808001 2025-11-01,22:41:02.000,305,11106707,5884,0,1762036861,13146.434680109996,30848.961631140002,53311.81421928001 2025-11-01,22:41:03.000,305,11106732,5245,0,1762036862,13146.528988450002,29003.576937570004,53311.80024504 2025-11-01,22:41:04.000,305,11106751,5645,0,1762036863,13146.576142619997,35923.9263816,53311.793257920006 2025-11-01,22:41:05.000,305,11106702,5445,0,1762036864,13146.656978339997,32694.473209050004,53311.842167760005 2025-11-01,22:41:06.000,305,11106737,5845,0,1762036865,13146.731077750002,30848.99687679,53311.82819352 2025-11-01,22:41:07.000,305,11106726,5325,0,1762036866,13146.744550369993,26235.48932352,53311.82819352 2025-11-01,22:41:08.000,305,11106735,5725,0,1762036867,13146.791704539988,25312.779353909995,53311.793257920006 2025-11-01,22:41:09.000,305,11106733,5725,0,1762036868,13146.852331329988,24851.491335839994,53311.8212064 2025-11-01,22:41:10.000,305,11106701,5684,0,1762036869,13146.939903359998,27619.684686840003,53311.88409048001 2025-11-01,22:41:11.000,305,11106721,5884,0,1762036870,13147.040948009999,26696.995864619996,53311.86312912001 2025-11-01,22:41:12.000,305,11106748,5325,0,1762036871,13147.108311109994,30849.229498080007,53311.87011624 2025-11-01,22:41:13.000,305,11106723,5765,0,1762036872,13147.148728969994,26697.1086507,53311.9260132 2025-11-01,22:41:14.000,305,11106707,5765,0,1762036873,13147.26324624,31310.665547879995,53311.94697456 2025-11-01,22:41:15.000,305,11106683,5605,0,1762036874,13147.34408196,26697.221436780004,53311.960948800006 2025-11-01,22:41:16.000,305,11106727,5525,0,1762036875,13147.451862919996,29926.766248019994,53311.939987440004 2025-11-01,22:41:17.000,305,11106765,5525,0,1762036876,13147.573116499996,28081.466144010003,53311.960948800006 2025-11-01,22:41:18.000,305,11106726,5285,0,1762036877,13147.667424840001,29926.907230619996,53311.9958844 2025-11-01,22:41:19.000,305,11106708,5205,0,1762036878,13147.721315319992,28081.4872914,53311.98191016001 2025-11-01,22:41:20.000,305,11106764,5245,0,1762036879,13147.754996869997,33617.83874775001,53312.01684576 2025-11-01,22:41:21.000,305,11106757,5645,0,1762036880,13147.815623659997,23006.719916579998,53312.009858640005 2025-11-01,22:41:22.000,305,11106712,5285,0,1762036881,13147.849305210002,28081.67056878,53312.03780712 2025-11-01,22:41:23.000,305,11106772,5085,0,1762036882,13147.916668309997,29465.781342539995,53312.03082000001 2025-11-01,22:41:24.000,305,11106742,5285,0,1762036883,13147.997504029998,32233.981742670003,53312.072742719996 2025-11-01,22:41:25.000,305,11106763,5605,0,1762036884,13148.031185579988,30849.899165430004,53312.11466544 2025-11-01,22:41:26.000,305,11106744,5205,0,1762036885,13148.024449269993,27620.410747229995,53312.128639680006 2025-11-01,22:41:27.000,305,11106694,5405,0,1762036886,13148.024449269993,29927.259687120008,53312.1356268 2025-11-01,22:41:28.000,305,11106752,5365,0,1762036887,13148.064867129993,35463.512455649994,53312.18453664 2025-11-01,22:41:29.000,305,11106694,5365,0,1762036888,13148.058130819998,23929.655458349996,53312.21947224001 2025-11-01,22:41:30.000,305,11106726,5005,0,1762036889,13148.091812369988,29465.943472529994,53312.15658816 2025-11-01,22:41:31.000,305,11106693,5645,0,1762036890,13148.071603439988,27159.073385249998,53312.205498 2025-11-01,22:41:32.000,305,11106702,5005,0,1762036891,13148.098548679998,29465.901177749998,53312.19152376 2025-11-01,22:41:33.000,305,11106690,5085,0,1762036892,13148.138966539998,28543.311043349997,53312.19851088001 2025-11-01,22:41:34.000,305,11106692,5245,0,1762036893,13148.186120709994,29927.33017842,53312.26139496 2025-11-01,22:41:35.000,305,11106750,5325,0,1762036894,13148.159175469998,34540.92232125001,53312.21248512 2025-11-01,22:41:37.000,305,11106713,5605,0,1762036896,13148.226538569994,25313.808526890003,53312.24742072001 2025-11-01,22:41:38.000,305,11106724,5085,0,1762036897,13148.280429049999,26697.89815326,53312.21248512 2025-11-01,22:41:39.000,305,11106680,5285,0,1762036898,13148.27369273999,30850.138835849997,53312.26838208001 2025-11-01,22:41:40.000,305,11106769,5684,0,1762036899,13148.368001079994,25775.202281909995,53312.33126616 2025-11-01,22:41:41.000,305,11106752,5125,0,1762036900,13148.33431952999,30388.766228220004,53312.345240400005 2025-11-01,22:41:42.000,305,11106773,5565,0,1762036901,13148.300637979999,31772.72897025,53312.32427904 2025-11-01,22:41:43.000,305,11106722,5165,0,1762036902,13148.29390166999,29927.35132581,53312.35921464 2025-11-01,22:41:44.000,305,11106743,5645,0,1762036903,13148.29390166999,28081.945484850003,53312.35921464 2025-11-01,22:41:45.000,305,11106745,5405,0,1762036904,13148.31411059999,29004.641356199994,53312.35921464 2025-11-01,22:41:46.000,305,11106734,5365,0,1762036905,13148.33431952999,33156.846793139994,53312.36620176001 2025-11-01,22:41:48.000,305,11106753,5805,0,1762036907,13148.35452845999,30849.976705859997,53312.37318888 2025-11-01,22:41:49.000,305,11106705,5485,0,1762036908,13148.33431952999,30849.997853249995,53312.36620176001 2025-11-01,22:41:50.000,305,11106728,5245,0,1762036909,13148.307374289994,34540.80953517,53312.380176 2025-11-01,22:41:51.000,305,11106737,5805,0,1762036910,13148.27369273999,27620.382550709997,53312.37318888 2025-11-01,22:41:52.000,305,11106727,5725,0,1762036911,13148.25348380999,32695.361399429996,53312.4500472 2025-11-01,22:41:53.000,305,11106736,5125,0,1762036912,13148.27369273999,32234.01698832,53312.45703432001 2025-11-01,22:41:54.000,305,11106676,5245,0,1762036913,13148.25348380999,28543.155962489996,53312.42908584 2025-11-01,22:41:55.000,305,11106783,5765,0,1762036914,13148.287165359994,31772.6937246,53312.380176 2025-11-01,22:41:56.000,305,11106776,5285,0,1762036915,13148.29390166999,30849.906214560004,53312.42908584 2025-11-01,22:41:57.000,305,11106721,5765,0,1762036916,13148.240011189999,29004.514471860006,53312.42908584 2025-11-01,22:41:58.000,305,11106746,5245,0,1762036917,13148.179384399999,26697.848809350005,53312.47100856 2025-11-01,22:41:59.000,305,11106705,5684,0,1762036918,13148.219802259999,27159.19322046,53312.43607296001 2025-11-01,22:42:00.000,305,11106714,5165,0,1762036919,13148.199593329999,27159.19322046,53312.42209872 2025-11-01,22:42:01.000,305,11106766,5205,0,1762036920,13148.192857019989,31772.686675470002,53312.408124479996 2025-11-01,22:42:02.000,305,11106663,5925,0,1762036921,13148.145702849994,31311.285871319997,53312.464021440006 2025-11-01,22:42:03.000,305,11106702,5205,0,1762036922,13148.138966539998,26236.363415640008,53312.48498280001 2025-11-01,22:42:04.000,305,11106730,5325,0,1762036923,13148.138966539998,28543.064323800005,53312.464021440006 2025-11-01,22:42:05.000,305,11106710,5125,0,1762036924,13148.105284989993,30388.456066500003,53312.47100856 2025-11-01,22:42:06.000,305,11106682,5245,0,1762036925,13148.085076059993,32233.812563550004,53312.380176 2025-11-01,22:42:07.000,305,11106661,5365,0,1762036926,13148.031185579988,26697.531598500005,53312.36620176001 2025-11-01,22:42:09.000,305,11106651,6084,0,1762036928,13148.037921889998,25313.491316040003,53312.38716312001 2025-11-01,22:42:10.000,305,11106680,5125,0,1762036929,13148.031185579988,25774.786383240003,53312.41511160001 2025-11-01,22:42:11.000,305,11106637,5605,0,1762036930,13148.024449269993,33156.48728751,53312.40113736 2025-11-01,22:42:12.000,305,11106665,5805,0,1762036931,13148.058130819998,29465.612163419995,53312.42209872 2025-11-01,22:42:13.000,305,11106663,5725,0,1762036932,13148.112021299989,28542.902193810005,53312.408124479996 2025-11-01,22:42:14.000,305,11106542,4925,0,1762036933,13148.091812369988,30849.687691529994,53312.42908584 2025-11-01,22:42:15.000,305,11106534,5245,0,1762036934,13148.132230229989,27158.826665700006,53312.345240400005 2025-11-01,22:42:16.000,305,11106502,5405,0,1762036935,13148.172648089989,30388.293936510003,53312.380176 2025-11-01,22:42:17.000,305,11106666,5245,0,1762036936,13148.186120709994,26236.053253920007,53312.40113736 2025-11-01,22:42:18.000,305,11106682,5205,0,1762036937,13148.233274879989,32233.594040519994,53312.408124479996 2025-11-01,22:42:19.000,305,11106619,5965,0,1762036938,13148.226538569994,26697.2496333,53312.394150240005 2025-11-01,22:42:20.000,305,11106650,5365,0,1762036939,13148.266956429994,28542.584982960005,53312.40113736 2025-11-01,22:42:21.000,305,11106660,5325,0,1762036940,13148.266956429994,29465.182166490005,53312.42908584 2025-11-01,22:42:22.000,305,11106661,5765,0,1762036941,13148.25348380999,26235.63030612,53312.42209872 2025-11-01,22:42:23.000,305,11106603,5565,0,1762036942,13148.213065949989,30387.772300890007,53312.42908584 2025-11-01,22:42:24.000,305,11106603,5605,0,1762036943,13148.219802259999,25312.821648690006,53312.33825328001 2025-11-01,22:42:25.000,305,11106642,5125,0,1762036944,13148.206329639994,29003.576937570004,53312.345240400005 2025-11-01,22:42:26.000,305,11106657,5725,0,1762036945,13148.226538569994,31771.622256839997,53312.36620176001 2025-11-01,22:42:27.000,305,11106718,5245,0,1762036946,13148.206329639994,25773.961635030006,53312.33825328001 2025-11-01,22:42:28.000,305,11106660,5285,0,1762036947,13148.219802259999,25773.919340249995,53312.36620176001 2025-11-01,22:42:29.000,305,11106677,5684,0,1762036948,13148.165911779994,23928.464155380003,53312.32427904 2025-11-01,22:42:30.000,305,11106664,5125,0,1762036949,13148.179384399999,29926.07543328,53312.35222752 2025-11-01,22:42:31.000,305,11106649,5845,0,1762036950,13148.240011189999,31310.14391226,53312.32427904 2025-11-01,22:42:32.000,305,11106660,5085,0,1762036951,13148.300637979999,30848.82064854,53312.30331768 2025-11-01,22:42:33.000,305,11106638,5044,0,1762036952,13148.347792149994,31310.108666610002,53312.26838208001 2025-11-01,22:42:34.000,305,11106623,5485,0,1762036953,13148.35452845999,28080.599101019994,53312.275369200004 2025-11-01,22:42:35.000,305,11106610,5245,0,1762036954,13148.40168263,29003.344316279996,53312.226459360005 2025-11-01,22:42:36.000,305,11106711,5805,0,1762036955,13148.44210049,26696.587015080004,53312.31729192001 2025-11-01,22:42:37.000,305,11106696,5165,0,1762036956,13148.50272728,29926.040187630002,53312.26139496 2025-11-01,22:42:38.000,305,11106663,5725,0,1762036957,13148.59703561999,27619.282886429995,53312.28235632 2025-11-01,22:42:40.000,305,11106579,5925,0,1762036959,13148.61724454999,31771.382586420004,53312.26838208001 2025-11-01,22:42:41.000,305,11106627,5445,0,1762036960,13148.630717169995,33155.444016270005,53312.24742072001 2025-11-01,22:42:42.000,305,11106665,5845,0,1762036961,13148.64418979,29003.31611976,53312.240433599996 2025-11-01,22:42:43.000,305,11106625,5645,0,1762036962,13148.630717169995,24851.033142390006,53312.21248512 2025-11-01,22:42:44.000,305,11106639,5725,0,1762036963,13148.62398086,29925.91330329,53312.23344648 2025-11-01,22:42:45.000,305,11106688,5325,0,1762036964,13148.60377193,29925.962647199995,53312.26139496 2025-11-01,22:42:46.000,305,11106651,5765,0,1762036965,13148.549881449995,27157.853885760007,53312.28934344001 2025-11-01,22:42:47.000,305,11106673,5765,0,1762036966,13148.51619989999,27619.21944426,53312.240433599996 2025-11-01,22:42:48.000,305,11106639,5684,0,1762036967,13148.509463589995,28541.915315610007,53312.25440784 2025-11-01,22:42:49.000,305,11106683,5684,0,1762036968,13148.47578203999,27157.92437706,53312.25440784 2025-11-01,22:43:11.000,305,11106704,5365,0,1762036990,13148.812597539996,27618.972724709995,53312.50594416001 2025-11-01,22:43:12.000,305,11106663,5765,0,1762036991,13148.947323740002,30387.05328963,53312.63869944 2025-11-01,22:43:13.000,305,11106722,5365,0,1762036992,13148.954060049997,29464.413811320002,53312.65267368001 2025-11-01,22:43:14.000,305,11106670,5285,0,1762036993,13148.994477909997,29464.477253489997,53312.631712320006 2025-11-01,22:43:15.000,305,11106735,5765,0,1762036994,13149.068577320002,29464.43495871,53312.67363504001 2025-11-01,22:43:16.000,305,11106692,5165,0,1762036995,13149.176358279998,28541.717939969996,53312.6596608 2025-11-01,22:43:17.000,305,11106752,5205,0,1762036996,13149.243721379993,33155.09860890001,53312.66664792 2025-11-01,22:43:18.000,305,11106731,6084,0,1762036997,13149.284139239993,31771.086522960002,53312.70158352001 2025-11-01,22:43:19.000,305,11106733,5605,0,1762036998,13149.311084479988,29002.872024569995,53312.680622160005 2025-11-01,22:43:20.000,305,11106748,5285,0,1762036999,13149.338029719998,26234.67867357,53312.6945964 2025-11-01,22:43:21.000,305,11106719,5925,0,1762037000,13149.183094589993,31770.78341037,53312.380176 2025-11-01,22:43:22.000,305,11106707,5725,0,1762037001,13149.142676729993,30386.672636610005,53312.41511160001 2025-11-01,22:43:23.000,305,11106715,5485,0,1762037002,13149.122467799993,29002.568911979994,53312.41511160001 2025-11-01,22:43:24.000,305,11106698,5125,0,1762037003,13149.102258869993,26695.712922959996,53312.4500472 2025-11-01,22:43:25.000,305,11106692,5365,0,1762037004,13149.075313629997,28541.111714790008,53312.40113736 2025-11-01,22:43:26.000,305,11106692,5245,0,1762037005,13149.088786250002,32231.845856279993,53312.4500472 2025-11-01,22:43:27.000,305,11106689,5845,0,1762037006,13149.068577320002,29925.159046379995,53312.49196992 2025-11-01,22:43:28.000,305,11106740,5485,0,1762037007,13149.068577320002,28541.18220609,53312.47100856 2025-11-01,22:43:29.000,305,11106741,5765,0,1762037008,13149.075313629997,28541.19630435,53312.45703432001 2025-11-01,22:43:30.000,305,11106673,5565,0,1762037009,13149.156149349998,29002.597108500006,53312.443060080004 2025-11-01,22:43:31.000,305,11106674,5365,0,1762037010,13149.230248759988,29925.377569410004,53312.45703432001 2025-11-01,22:43:32.000,305,11106710,5285,0,1762037011,13149.317820789998,30848.087539019994,53312.49196992 2025-11-01,22:43:33.000,305,11106740,5445,0,1762037012,13149.412129129989,29925.42691332,53312.45703432001 2025-11-01,22:43:34.000,305,11106696,5325,0,1762037013,13149.49296484999,31770.79750863,53312.52690552 2025-11-01,22:43:35.000,305,11106667,5725,0,1762037014,13149.519910089999,32232.24060756,53312.47799568 2025-11-01,22:43:36.000,305,11106721,6084,0,1762037015,13149.55359163999,29002.702845449996,53312.53389264001 2025-11-01,22:43:37.000,305,11106718,5365,0,1762037016,13149.59400949999,29925.42691332,53312.5199184 2025-11-01,22:43:38.000,305,11106700,5245,0,1762037017,13149.59400949999,27157.28290623,53312.48498280001 2025-11-01,22:43:39.000,305,11106701,5645,0,1762037018,13149.58053688,29925.27183246,53312.56882824 2025-11-01,22:43:40.000,305,11106771,5725,0,1762037019,13149.49296484999,33615.91433525999,53312.54087976 2025-11-01,22:43:41.000,305,11106742,5365,0,1762037020,13149.364974959994,26695.593087750007,53312.52690552 2025-11-01,22:43:42.000,305,11106710,5325,0,1762037021,13149.344766029993,29924.989867259996,53312.56882824 2025-11-01,22:43:43.000,305,11106716,5285,0,1762037022,13149.284139239993,31308.938511030006,53312.56882824 2025-11-01,22:43:44.000,305,11106764,5245,0,1762037023,13149.236985069998,28079.534682390004,53312.60376384001 2025-11-01,22:43:45.000,305,11106758,5405,0,1762037024,13149.210039830003,33154.37959764,53312.55485400001 2025-11-01,22:43:46.000,305,11106691,5725,0,1762037025,13149.115731489997,29463.63135789,53312.5897896 2025-11-01,22:43:47.000,305,11106673,5965,0,1762037026,13149.115731489997,32231.76831585,53312.53389264001 2025-11-01,22:43:48.000,305,11106661,5965,0,1762037027,13149.102258869993,26234.38261011,53312.56882824 2025-11-01,22:43:49.000,305,11106759,5645,0,1762037028,13149.102258869993,26695.748168610007,53312.49196992 2025-11-01,22:43:50.000,305,11106739,5684,0,1762037029,13149.156149349998,31309.33326231,53312.4500472 2025-11-01,22:43:51.000,305,11106692,5684,0,1762037030,13149.263930309993,24389.16004653,53312.45703432001 2025-11-01,22:43:52.000,305,11106730,5325,0,1762037031,13149.344766029993,28541.287943040006,53312.50594416001 2025-11-01,22:43:53.000,305,11106731,5605,0,1762037032,13149.398656509999,29463.96971613,53312.49196992 2025-11-01,22:43:54.000,305,11106751,5765,0,1762037033,13149.452546989989,26695.81865991,53312.54087976 2025-11-01,22:43:55.000,305,11106720,5245,0,1762037034,13149.486228539994,26695.762266870006,53312.49196992 2025-11-01,22:43:56.000,305,11106771,5725,0,1762037035,13149.59400949999,33154.598120669994,53312.5199184 2025-11-01,22:43:57.000,305,11106728,5445,0,1762037036,13149.60074581,30386.4118188,53312.5897896 2025-11-01,22:43:58.000,305,11106747,5805,0,1762037037,13149.58053688,29002.237602869995,53312.56882824 2025-11-01,22:43:59.000,305,11106723,5525,0,1762037038,13149.57380056999,21620.607189899994,53312.59677672 2025-11-01,22:44:00.000,305,11106701,5565,0,1762037039,13149.499701159999,30386.108706209998,53312.58280248001 2025-11-01,22:44:01.000,305,11106723,5765,0,1762037040,13149.425601749994,33154.02714114,53312.64568656 2025-11-01,22:44:02.000,305,11106711,5925,0,1762037041,13149.304348169993,28079.196324150005,53312.6596608 2025-11-01,22:44:03.000,305,11106765,5684,0,1762037042,13149.223512449993,33153.86501115,53312.70158352001 2025-11-01,22:44:04.000,305,11106677,5965,0,1762037043,13149.129204110002,25310.995924019997,53312.72254488001 2025-11-01,22:44:05.000,305,11106666,5165,0,1762037044,13149.061841009992,31308.494415840003,53312.63869944 2025-11-01,22:44:06.000,305,11106741,5805,0,1762037045,13148.954060049997,31308.571956269996,53312.65267368001 2025-11-01,22:44:07.000,305,11106725,5765,0,1762037046,13148.900169569992,32692.654533509995,53312.6596608 2025-11-01,22:44:08.000,305,11106725,5565,0,1762037047,13148.832806469996,28540.72401264,53312.610750960004 2025-11-01,22:44:09.000,305,11106676,5325,0,1762037048,13148.826070160001,30386.207394030003,53312.61773808 2025-11-01,22:44:10.000,305,11106679,5485,0,1762037049,13148.832806469996,31309.030149719998,53312.56882824 2025-11-01,22:44:12.000,305,11106727,5765,0,1762037051,13148.900169569992,30386.616243569995,53312.610750960004 2025-11-01,22:44:13.000,305,11106741,5805,0,1762037052,13148.832806469996,26234.551789229998,53312.575815359996 2025-11-01,22:44:14.000,305,11106695,5725,0,1762037053,13148.832806469996,30848.059342499997,53312.464021440006 2025-11-01,22:44:15.000,305,11106727,5565,0,1762037054,13148.886696950001,29925.43396245,53312.52690552 2025-11-01,22:44:16.000,305,11106697,5684,0,1762037055,13148.873224329996,33154.901233259996,53312.5199184 2025-11-01,22:44:17.000,305,11106748,5245,0,1762037056,13148.873224329996,32232.219460170003,53312.443060080004 2025-11-01,22:44:18.000,305,11106901,5805,0,1762037057,13148.859751709992,23005.155009719994,53312.45703432001 2025-11-01,22:44:19.000,305,11106872,4965,0,1762037058,13148.906905880001,30386.73607878,53312.464021440006 2025-11-01,22:44:20.000,305,11106853,5725,0,1762037059,13148.859751709992,26234.615231400006,53312.41511160001 2025-11-01,22:44:21.000,305,11106841,5405,0,1762037060,13148.859751709992,35000.173140750005,53312.43607296001 2025-11-01,22:44:22.000,305,11106865,5845,0,1762037061,13148.792388609996,30386.55985053,53312.408124479996 2025-11-01,22:44:23.000,305,11106906,5125,0,1762037062,13148.758707059991,27618.521580390006,53312.40113736 2025-11-01,22:44:24.000,305,11106885,5605,0,1762037063,13148.785652300001,33154.69680849,53312.38716312001 2025-11-01,22:44:25.000,305,11106865,5805,0,1762037064,13148.76544337,29463.885126570007,53312.38716312001 2025-11-01,22:44:26.000,305,11106882,5325,0,1762037065,13148.74523444,30847.904261639997,53312.35222752 2025-11-01,22:44:27.000,305,11106914,5365,0,1762037066,13148.711552889996,30386.630341829994,53312.42209872 2025-11-01,22:44:28.000,305,11106920,5205,0,1762037067,13148.711552889996,29002.597108500006,53312.394150240005 2025-11-01,22:44:29.000,305,11106886,5445,0,1762037068,13148.718289199991,28541.379581729998,53312.41511160001 2025-11-01,22:44:30.000,305,11106880,5085,0,1762037069,13148.731761819996,31770.839803409996,53312.380176 2025-11-01,22:44:31.000,305,11106903,5805,0,1762037070,13148.758707059991,26234.728017479996,53312.32427904 2025-11-01,22:44:33.000,305,11106887,5965,0,1762037072,13148.832806469996,35000.55379377,53312.296330560006 2025-11-01,22:44:34.000,305,11106839,5725,0,1762037073,13148.873224329996,31309.79145576,53312.25440784 2025-11-01,22:44:35.000,305,11106812,5285,0,1762037074,13148.927114810002,26696.368492049995,53312.205498 2025-11-01,22:44:36.000,305,11106892,5285,0,1762037075,13148.940587429992,32693.958622560007,53312.296330560006 2025-11-01,22:44:37.000,305,11106893,5805,0,1762037076,13148.960796359992,26234.981786160002,53312.31729192001 2025-11-01,22:44:38.000,305,11106879,5565,0,1762037077,13148.940587429992,24850.92035631,53312.28934344001 2025-11-01,22:44:39.000,305,11106884,5085,0,1762037078,13148.886696950001,30848.35540596,53312.25440784 2025-11-01,22:44:40.000,305,11106854,5125,0,1762037079,13148.812597539996,25773.468195930007,53312.28934344001 2025-11-01,22:44:41.000,305,11106853,5645,0,1762037080,13148.799124919991,29464.075453080004,53312.275369200004 2025-11-01,22:44:42.000,305,11106834,5005,0,1762037081,13148.671135029996,29002.590059370006,53312.18453664 2025-11-01,22:44:44.000,305,11106866,5525,0,1762037083,13148.49599096999,33615.80859831,53312.26139496 2025-11-01,22:44:45.000,305,11106860,5365,0,1762037084,13148.368001079994,31770.360462569995,53312.240433599996 2025-11-01,22:44:46.000,305,11106869,5565,0,1762037085,13148.347792149994,30386.221492290002,53312.21947224001 2025-11-01,22:44:47.000,305,11106842,5205,0,1762037086,13148.307374289994,32231.549792820006,53312.21947224001 2025-11-01,22:44:48.000,305,11106895,5725,0,1762037087,13148.27369273999,27618.084534330002,53312.30331768 2025-11-01,22:44:49.000,305,11106885,5645,0,1762037088,13148.32084691,29463.49037529,53312.24742072001 2025-11-01,22:44:50.000,305,11106852,5165,0,1762037089,13148.37473738999,30386.214443160003,53312.26139496 2025-11-01,22:44:51.000,305,11106882,5445,0,1762037090,13148.448836799995,28540.977781320005,53312.205498 2025-11-01,22:44:52.000,305,11106844,5365,0,1762037091,13148.570090379995,29925.201341160006,53312.24742072001 2025-11-01,22:44:53.000,305,11106876,5285,0,1762037092,13148.671135029996,29463.899224830006,53312.24742072001 2025-11-01,22:44:54.000,305,11106883,5845,0,1762037093,13148.772179679996,29925.328225499994,53312.23344648 2025-11-01,22:44:55.000,305,11106853,5645,0,1762037094,13148.920378499992,31770.748164720004,53312.296330560006 2025-11-01,22:44:56.000,305,11106902,5285,0,1762037095,13148.981005289992,30848.101637279993,53312.21947224001 2025-11-01,22:44:57.000,305,11106873,5645,0,1762037096,13149.075313629997,27618.669612120008,53312.26838208001 2025-11-01,22:44:58.000,305,11106887,5605,0,1762037097,13149.176358279998,30848.066391629996,53312.21947224001 2025-11-01,22:44:59.000,305,11106912,5365,0,1762037098,13149.243721379993,23005.133862329996,53312.28235632 2025-11-01,22:45:00.000,305,11106871,5605,0,1762037099,13149.290875549988,32693.345348250004,53312.28235632 2025-11-01,22:45:01.000,305,11106861,5805,0,1762037100,13149.317820789998,26234.439003149993,53312.3103048 2025-11-01,22:45:02.000,305,11106835,5565,0,1762037101,13149.290875549988,25773.031149870003,53312.33825328001 2025-11-01,22:45:03.000,305,11106865,5884,0,1762037102,13149.270666619988,34077.21645158999,53312.275369200004 2025-11-01,22:45:04.000,305,11106866,5445,0,1762037103,13149.230248759988,32693.119776089996,53312.37318888 2025-11-01,22:45:05.000,305,11106820,5485,0,1762037104,13149.270666619988,27618.2889591,53312.36620176001 2025-11-01,22:45:06.000,305,11106887,5725,0,1762037105,13149.277402929998,29463.708898319994,53312.36620176001 2025-11-01,22:45:07.000,305,11106898,5285,0,1762037106,13149.243721379993,31309.18523058,53312.380176 2025-11-01,22:45:08.000,305,11106871,5765,0,1762037107,13149.257193999998,24850.377573300007,53312.40113736 2025-11-01,22:45:09.000,305,11106887,5485,0,1762037108,13149.243721379993,29002.604157630005,53312.47799568 2025-11-01,22:45:10.000,305,11106884,5325,0,1762037109,13149.290875549988,27618.669612120008,53312.394150240005 2025-11-01,22:45:11.000,305,11106876,5245,0,1762037110,13149.338029719998,27157.501429259995,53312.50594416001 2025-11-01,22:45:12.000,305,11106867,5965,0,1762037111,13149.445810679994,29003.041203689994,53312.464021440006 2025-11-01,22:45:13.000,305,11106840,5165,0,1762037112,13149.519910089999,32693.944524299994,53312.42209872 2025-11-01,22:45:14.000,305,11106826,5245,0,1762037113,13149.58053688,27619.205346000002,53312.40113736 2025-11-01,22:45:15.000,305,11106864,5365,0,1762037114,13149.61421842999,25773.961635030006,53312.464021440006 2025-11-01,22:45:16.000,305,11106844,5285,0,1762037115,13149.748944629995,27619.515507720003,53312.464021440006 2025-11-01,22:45:17.000,305,11106898,5365,0,1762037116,13149.81630772999,31310.418828330003,53312.464021440006 2025-11-01,22:45:18.000,305,11106842,5125,0,1762037117,13149.88367083,28080.972704910004,53312.5199184 2025-11-01,22:45:19.000,305,11106864,5365,0,1762037118,13149.96450655,25774.236551099995,53312.47799568 2025-11-01,22:45:20.000,305,11106884,5285,0,1762037119,13149.98471548,27158.290931819996,53312.50594416001 2025-11-01,22:45:21.000,305,11106883,5725,0,1762037120,13150.052078579996,29465.012987370006,53312.54786688 2025-11-01,22:45:22.000,305,11106882,5485,0,1762037121,13150.038605959991,23467.387611209997,53312.49895704 2025-11-01,22:45:23.000,305,11106830,5445,0,1762037122,13149.971242859996,29926.420840649997,53312.55485400001 2025-11-01,22:45:25.000,305,11106834,5205,0,1762037124,13149.930824999996,26235.679650029997,53312.5897896 2025-11-01,22:45:26.000,305,11106879,5645,0,1762037125,13149.89714344999,32694.614191650006,53312.62472520001 2025-11-01,22:45:27.000,305,11106847,5765,0,1762037126,13149.8634619,29465.118724319997,53312.67363504001 2025-11-01,22:45:28.000,305,11106836,5165,0,1762037127,13149.82304404,27158.39666877,53312.65267368001 2025-11-01,22:45:29.000,305,11106912,5125,0,1762037128,13149.79609879999,31310.60915484,53312.59677672 2025-11-01,22:45:30.000,305,11106858,5405,0,1762037129,13149.789362489995,30849.370480679994,53312.66664792 2025-11-01,22:45:31.000,305,11106856,5165,0,1762037130,13149.85672558999,29926.752149759996,53312.61773808 2025-11-01,22:45:32.000,305,11106875,5525,0,1762037131,13149.87693451999,30388.216396079995,53312.66664792 2025-11-01,22:45:33.000,305,11106837,5805,0,1762037132,13149.890407139996,30388.195248689997,53312.65267368001 2025-11-01,22:45:34.000,305,11106854,5285,0,1762037133,13149.930824999996,30388.32213303,53312.63869944 2025-11-01,22:45:35.000,305,11106835,5925,0,1762037134,13149.96450655,23468.00088552,53312.59677672 2025-11-01,22:45:36.000,305,11106798,5445,0,1762037135,13150.052078579996,27158.89010787,53312.61773808 2025-11-01,22:45:37.000,305,11106826,5405,0,1762037136,13150.099232749992,29465.654458200006,53312.68760928 2025-11-01,22:45:38.000,305,11106941,5765,0,1762037137,13150.146386920002,27620.135831160005,53312.70158352001 2025-11-01,22:45:39.000,305,11106836,5405,0,1762037138,13150.186804780002,33156.26876448,53312.66664792 2025-11-01,22:45:40.000,305,11106872,5445,0,1762037139,13150.186804780002,26235.891123930007,53312.6596608 2025-11-01,22:45:41.000,305,11106843,5725,0,1762037140,13150.146386920002,32233.424861399995,53312.72254488001 2025-11-01,22:45:42.000,305,11106880,5125,0,1762037141,13150.105969060001,31310.510467019994,53312.7644676 2025-11-01,22:45:43.000,305,11106742,5365,0,1762037142,13150.072287509996,28542.31006689,53312.70857064 2025-11-01,22:45:44.000,305,11106848,5325,0,1762037143,13150.065551200001,33617.056294320006,53312.71555776 2025-11-01,22:45:46.000,305,11106892,5365,0,1762037145,13149.96450655,29925.983794590007,53312.729532000005 2025-11-01,22:45:47.000,305,11106832,5445,0,1762037146,13149.890407139996,27619.106658179997,53312.65267368001 2025-11-01,22:45:48.000,305,11106885,5805,0,1762037147,13149.87693451999,30848.538683339997,53312.67363504001 2025-11-01,22:45:49.000,305,11106869,5765,0,1762037148,13149.890407139996,22082.882086170008,53312.680622160005 2025-11-01,22:45:50.000,305,11106907,5725,0,1762037149,13149.937561309991,29464.512499139993,53312.66664792 2025-11-01,22:45:51.000,305,11106932,5165,0,1762037150,13150.011660719996,30848.580978119993,53312.63869944 2025-11-01,22:45:52.000,305,11106920,5245,0,1762037151,13150.052078579996,31771.347340770008,53312.65267368001 2025-11-01,22:45:53.000,305,11106875,5565,0,1762037152,13150.146386920002,25773.806554170005,53312.610750960004 2025-11-01,22:45:54.000,305,11106807,5645,0,1762037153,13150.294585739997,32694.057310379998,53312.610750960004 2025-11-01,22:45:55.000,305,11106867,5725,0,1762037154,13150.368685150002,30387.328205700003,53312.610750960004 2025-11-01,22:45:56.000,305,11106886,5605,0,1762037155,13150.456257179998,31771.347340770008,53312.60376384001 2025-11-01,22:45:57.000,305,11106844,5285,0,1762037156,13150.510147659988,27619.21944426,53312.610750960004 2025-11-01,22:45:58.000,305,11106891,5684,0,1762037157,13150.537092899998,26696.417835960005,53312.631712320006 2025-11-01,22:45:59.000,305,11106899,5605,0,1762037158,13150.590983379989,28080.38057799,53312.60376384001 2025-11-01,22:46:00.000,305,11106880,5285,0,1762037159,13150.631401239989,31771.023080789993,53312.66664792 2025-11-01,22:46:01.000,305,11106931,5845,0,1762037160,13150.644873859994,27157.416839700003,53312.63869944 2025-11-01,22:46:02.000,305,11106881,5725,0,1762037161,13150.624664929994,29464.004961779996,53312.610750960004 2025-11-01,22:46:03.000,305,11106938,5285,0,1762037162,13150.570774449989,31309.15703406,53312.70857064 2025-11-01,22:46:04.000,305,11106869,6005,0,1762037163,13150.543829209993,25311.468215729998,53312.66664792 2025-11-01,22:46:05.000,305,11106917,5485,0,1762037164,13150.516883969998,26234.016055350003,53312.65267368001 2025-11-01,22:46:06.000,305,11106850,5365,0,1762037165,13150.523620279993,33615.258766169994,53312.67363504001 2025-11-01,22:46:07.000,305,11106924,5325,0,1762037166,13150.543829209993,26694.972764310005,53312.68760928 2025-11-01,22:46:08.000,305,11106873,5725,0,1762037167,13150.597719689998,29001.574984649997,53312.729532000005 2025-11-01,22:46:09.000,305,11106911,5684,0,1762037168,13150.604455999994,29462.736118379995,53312.75049336001 2025-11-01,22:46:10.000,305,11106876,5165,0,1762037169,13150.651610169989,29462.602184910007,53312.729532000005 2025-11-01,22:46:11.000,305,11106888,5245,0,1762037170,13150.705500649994,31307.916387179997,53312.729532000005 2025-11-01,22:46:12.000,305,11106857,5845,0,1762037171,13150.766127439994,32691.879129210007,53312.680622160005 2025-11-01,22:46:13.000,305,11106891,5765,0,1762037172,13150.84022685,26694.415883039997,53312.75748048 2025-11-01,22:46:14.000,305,11106856,5525,0,1762037173,13150.85369946999,30385.037238449993,53312.65267368001 2025-11-01,22:46:15.000,305,11106875,5684,0,1762037174,13150.86043578,33614.4199197,53312.70857064 2025-11-01,22:46:16.000,305,11106858,5245,0,1762037175,13150.91432625999,34075.743183419996,53312.73651912 2025-11-01,22:46:17.000,305,11106861,5605,0,1762037176,13150.948007809995,31307.697864150003,53312.71555776 2025-11-01,22:46:18.000,305,11106896,5285,0,1762037177,13150.948007809995,29001.0462999,53312.68760928 2025-11-01,22:46:19.000,305,11106867,5645,0,1762037178,13150.927798879995,27155.69685198,53312.680622160005 2025-11-01,22:46:20.000,305,11106921,5565,0,1762037179,13151.00189829,32230.421932020006,53312.743506239996 2025-11-01,22:46:21.000,305,11106900,5205,0,1762037180,13150.988425669995,29462.37661275,53312.70158352001 2025-11-01,22:46:22.000,305,11106931,5845,0,1762037181,13150.99516197999,26694.331293480005,53312.73651912 2025-11-01,22:46:23.000,305,11106892,5165,0,1762037182,13150.99516197999,33614.356477530004,53312.70158352001 2025-11-01,22:46:24.000,305,11106879,5805,0,1762037183,13151.008634599995,31768.971783960005,53312.75049336001 2025-11-01,22:46:25.000,305,11106849,5605,0,1762037184,13150.97495304999,27616.879133099996,53312.6596608 2025-11-01,22:46:27.000,305,11106919,5805,0,1762037186,13150.97495304999,28078.15305291,53312.70158352001 2025-11-01,22:46:28.000,305,11106897,5765,0,1762037187,13150.968216739995,30384.7905189,53312.729532000005 2025-11-01,22:46:29.000,305,11106877,5765,0,1762037188,13150.97495304999,30384.762322380004,53312.743506239996 2025-11-01,22:46:30.000,305,11106908,4925,0,1762037189,13150.907589949995,30846.064438710004,53312.70158352001 2025-11-01,22:46:31.000,305,11106935,5525,0,1762037190,13150.887381019995,26694.08457393,53312.71555776 2025-11-01,22:46:32.000,305,11106880,5245,0,1762037191,13150.867172089995,28539.405825330003,53312.729532000005 2025-11-01,22:46:33.000,305,11106926,5405,0,1762037192,13150.82001792,31307.493439380007,53312.6945964 2025-11-01,22:46:34.000,305,11106874,5285,0,1762037193,13150.806545299994,26694.162114360006,53312.63869944 2025-11-01,22:46:35.000,305,11106859,5925,0,1762037194,13150.826754229995,24387.531697500002,53312.680622160005 2025-11-01,22:46:36.000,305,11106896,4925,0,1762037195,13150.846963159995,28539.673692270007,53312.70158352001 2025-11-01,22:46:37.000,305,11106902,5365,0,1762037196,13150.88064471,29923.721023859995,53312.680622160005 2025-11-01,22:46:38.000,305,11106876,5125,0,1762037197,13150.88064471,30385.234614090004,53312.6596608 2025-11-01,22:46:39.000,305,11106895,5565,0,1762037198,13150.92106257,32692.034210070007,53312.66664792 2025-11-01,22:46:40.000,305,11106854,5245,0,1762037199,13150.968216739995,28078.653541139996,53312.59677672 2025-11-01,22:46:41.000,305,11106891,5645,0,1762037200,13150.99516197999,31769.444075670006,53312.59677672 2025-11-01,22:46:42.000,305,11106890,5285,0,1762037201,13150.968216739995,28078.78042548,53312.60376384001 2025-11-01,22:46:43.000,305,11106904,5205,0,1762037202,13150.988425669995,28540.096640069998,53312.62472520001 2025-11-01,22:46:44.000,305,11106910,5285,0,1762037203,13151.00189829,25772.030173410007,53312.67363504001 2025-11-01,22:46:45.000,305,11106921,5684,0,1762037204,13150.988425669995,35460.00198890999,53312.72254488001 2025-11-01,22:46:46.000,305,11106873,5725,0,1762037205,13150.9412715,32230.48537419,53312.66664792 2025-11-01,22:46:47.000,305,11106834,5325,0,1762037206,13150.867172089995,29462.3413671,53312.70857064 2025-11-01,22:46:48.000,305,11106843,5765,0,1762037207,13150.887381019995,29462.18628624,53312.6945964 2025-11-01,22:46:49.000,305,11106894,5085,0,1762037208,13150.79980899,31768.774408319994,53312.67363504001 2025-11-01,22:46:50.000,305,11106859,5605,0,1762037209,13150.745918509994,33614.03926668,53312.68760928 2025-11-01,22:46:51.000,305,11106930,5365,0,1762037210,13150.705500649994,30384.47330805,53312.6596608 2025-11-01,22:46:52.000,305,11106882,5445,0,1762037211,13150.570774449989,27155.06243028,53312.631712320006 2025-11-01,22:46:53.000,305,11106886,5245,0,1762037212,13150.523620279993,30845.556901350006,53312.6945964 2025-11-01,22:46:54.000,305,11106881,5525,0,1762037213,13150.483202419993,31306.823772029995,53312.70857064 2025-11-01,22:46:55.000,305,11106823,5684,0,1762037214,13150.456257179998,33613.41894324,53312.70158352001 2025-11-01,22:46:56.000,305,11106894,4925,0,1762037215,13150.409103010003,30845.430017010003,53312.680622160005 2025-11-01,22:46:57.000,305,11106858,5125,0,1762037216,13150.415839319998,30384.106753290005,53312.680622160005 2025-11-01,22:46:58.000,305,11106878,5325,0,1762037217,13150.409103010003,31306.823772029995,53312.680622160005 2025-11-01,22:46:59.000,305,11106859,5565,0,1762037218,13150.388894080003,34536.22055154,53312.680622160005 2025-11-01,22:47:00.000,305,11106896,5285,0,1762037219,13150.361948839993,25770.888214349994,53312.56882824 2025-11-01,22:47:01.000,305,11106876,5245,0,1762037220,13150.355212529998,31306.91541072,53312.61773808 2025-11-01,22:47:02.000,305,11106867,5725,0,1762037221,13150.335003599997,26232.331313279996,53312.610750960004 2025-11-01,22:47:03.000,305,11106871,5725,0,1762037222,13150.274376809997,32691.054380999994,53312.561841120005 2025-11-01,22:47:04.000,305,11106784,5125,0,1762037223,13150.227222640002,31307.119835489997,53312.561841120005 2025-11-01,22:47:05.000,305,11106727,5525,0,1762037224,13150.146386920002,27155.252756789996,53312.56882824 2025-11-01,22:47:06.000,305,11106899,5445,0,1762037225,13150.092496439996,26694.007033500005,53312.47100856 2025-11-01,22:47:08.000,305,11106912,5405,0,1762037227,13149.951033929996,31768.992931350003,53312.49196992 2025-11-01,22:47:09.000,305,11106868,5285,0,1762037228,13149.85672558999,28539.617299229998,53312.45703432001 2025-11-01,22:47:10.000,305,11106915,5765,0,1762037229,13149.78262618,24848.995943820002,53312.408124479996 2025-11-01,22:47:11.000,305,11106878,5205,0,1762037230,13149.71526307999,32230.471275930002,53312.41511160001 2025-11-01,22:47:12.000,305,11106837,5565,0,1762037231,13149.65463628999,27617.15404917,53312.36620176001 2025-11-01,22:47:13.000,305,11106854,5365,0,1762037232,13149.55359163999,31307.951632829994,53312.38716312001 2025-11-01,22:47:14.000,305,11106899,5765,0,1762037233,13149.466019609994,29001.257773799996,53312.32427904 2025-11-01,22:47:15.000,305,11106896,5285,0,1762037234,13149.439074369999,28078.674688529994,53312.28235632 2025-11-01,22:47:16.000,305,11106881,5485,0,1762037235,13149.439074369999,27617.414866980005,53312.21947224001 2025-11-01,22:47:17.000,305,11106809,5725,0,1762037236,13149.338029719998,30846.75525345,53312.128639680006 2025-11-01,22:47:19.000,305,11106797,5765,0,1762037238,13149.338029719998,32692.196340060007,53312.226459360005 2025-11-01,22:47:20.000,305,11106757,5445,0,1762037239,13149.344766029993,29924.165119049998,53312.14261392 2025-11-01,22:47:21.000,305,11106742,5445,0,1762037240,13149.331293409989,33614.983850100005,53312.12165256001 2025-11-01,22:47:22.000,305,11106753,5605,0,1762037241,13149.324557099993,29924.31315078,53312.04479424 2025-11-01,22:47:23.000,305,11106848,5085,0,1762037242,13149.331293409989,27156.225536729995,53312.058768480005 2025-11-01,22:47:24.000,305,11106896,5044,0,1762037243,13149.331293409989,30846.966727349994,53311.98191016001 2025-11-01,22:47:25.000,305,11106882,5405,0,1762037244,13149.364974959994,26233.536714510003,53311.960948800006 2025-11-01,22:47:26.000,305,11106862,5165,0,1762037245,13149.338029719998,31769.711942609996,53312.00287152001 2025-11-01,22:47:27.000,305,11106905,5684,0,1762037246,13149.364974959994,33615.082537919996,53311.96793592 2025-11-01,22:47:28.000,305,11106878,5205,0,1762037247,13149.344766029993,30847.030169520003,53311.88409048001 2025-11-01,22:47:30.000,305,11106922,5285,0,1762037249,13149.290875549988,28078.872064170006,53311.905051839996 2025-11-01,22:47:31.000,305,11106894,5285,0,1762037250,13149.257193999998,29001.659574210003,53311.87011624 2025-11-01,22:47:32.000,305,11106904,5405,0,1762037251,13149.270666619988,29924.404789470005,53311.905051839996 2025-11-01,22:47:33.000,305,11106862,5165,0,1762037252,13149.243721379993,29001.730065509997,53311.772296560004 2025-11-01,22:47:34.000,305,11106888,5365,0,1762037253,13149.135940419997,26694.986862570004,53311.87011624 2025-11-01,22:47:35.000,305,11106841,5765,0,1762037254,13149.082049939992,32692.407813960002,53311.80024504 2025-11-01,22:47:36.000,305,11106865,5565,0,1762037255,13149.034895769997,30385.657561889995,53311.80723216 2025-11-01,22:47:37.000,305,11106898,5325,0,1762037256,13148.933851119997,31769.65554957,53311.75832232 2025-11-01,22:47:38.000,305,11106896,5165,0,1762037257,13148.846279090001,29462.891199239995,53311.78627080001 2025-11-01,22:47:39.000,305,11106858,5085,0,1762037258,13148.785652300001,26694.796536060006,53311.76530944001 2025-11-01,22:47:40.000,305,11106860,5365,0,1762037259,13148.65766240999,29924.108726010003,53311.73037384 2025-11-01,22:47:41.000,305,11106866,5285,0,1762037260,13148.583563,27155.943571530006,53311.70242536 2025-11-01,22:47:42.000,305,11106895,5725,0,1762037261,13148.51619989999,34998.742167360004,53311.74434808001 2025-11-01,22:47:43.000,305,11106836,5405,0,1762037262,13148.43536417999,28539.976804859994,53311.69543824001 2025-11-01,22:47:44.000,305,11106892,5205,0,1762037263,13148.300637979999,29462.778413160006,53311.63255416 2025-11-01,22:47:45.000,305,11106887,5765,0,1762037264,13148.25348380999,23926.758265919998,53311.63954128 2025-11-01,22:47:46.000,305,11106922,5365,0,1762037265,13148.186120709994,28540.329261360006,53311.61857992001 2025-11-01,22:47:47.000,305,11106915,5925,0,1762037266,13148.091812369988,27617.80256913,53311.625567040006 2025-11-01,22:47:48.000,305,11106922,5365,0,1762037267,13148.031185579988,29001.955637670006,53311.6115928 2025-11-01,22:47:49.000,305,11106887,5645,0,1762037268,13147.963822479993,33154.266811559995,53311.51377312 2025-11-01,22:47:50.000,305,11106882,5325,0,1762037269,13147.909932000002,26695.607186010006,53311.48582464 2025-11-01,22:47:51.000,305,11106896,5285,0,1762037270,13147.943613549993,33615.98482656,53311.42294056 2025-11-01,22:47:52.000,305,11106904,5165,0,1762037271,13147.950349860002,29464.012010909995,53311.436914800004 2025-11-01,22:47:53.000,305,11106874,5205,0,1762037272,13147.990767720003,29464.11069873,53311.49281176 2025-11-01,22:47:54.000,305,11106861,5565,0,1762037273,13147.990767720003,32693.641411710007,53311.39499208 2025-11-01,22:47:55.000,305,11106829,5645,0,1762037274,13147.963822479993,30386.919356159997,53311.44390192 2025-11-01,22:47:56.000,305,11106909,5684,0,1762037275,13147.963822479993,31309.6363749,53311.457876160006 2025-11-01,22:47:57.000,305,11106907,5725,0,1762037276,13147.869514140002,29464.096600470002,53311.42294056 2025-11-01,22:47:58.000,305,11106894,5205,0,1762037277,13147.808887350002,35000.264779439996,53311.457876160006 2025-11-01,22:47:59.000,305,11106858,5125,0,1762037278,13147.680897459992,29463.997912649997,53311.46486328 2025-11-01,22:48:00.000,305,11106911,5805,0,1762037279,13147.532698639996,23927.653505430004,53311.42992768001 2025-11-01,22:48:01.000,305,11106884,5245,0,1762037280,13147.42491768,27618.26076258,53311.436914800004 2025-11-01,22:48:02.000,305,11106891,5925,0,1762037281,13147.209355759995,30386.214443160003,53311.38101784001 2025-11-01,22:48:03.000,305,11106949,5605,0,1762037282,13147.09483848999,25311.320183999997,53311.44390192 2025-11-01,22:48:04.000,305,11106855,5725,0,1762037283,13146.886012879993,29924.813639009997,53311.388004960005 2025-11-01,22:48:05.000,305,11106850,5245,0,1762037284,13146.744550369993,28079.457141959996,53311.40896632001 2025-11-01,22:48:06.000,305,11106854,5245,0,1762037285,13146.636769409997,32693.021088270005,53311.34608224 2025-11-01,22:48:07.000,305,11106895,5565,0,1762037286,13146.468361660001,29002.371536339997,53311.27621104 2025-11-01,22:48:08.000,305,11106899,5605,0,1762037287,13146.407734870001,29925.201341160006,53311.24826256 2025-11-01,22:48:09.000,305,11106852,5205,0,1762037288,13146.360580699991,31770.78341037,53311.269223920004 2025-11-01,22:48:11.000,305,11106892,5285,0,1762037290,13146.25953604999,28080.415823639996,53311.15044288 2025-11-01,22:48:12.000,305,11106907,5684,0,1762037291,13146.293217599996,31771.396684680003,53311.15044288 2025-11-01,22:48:13.000,305,11106903,5565,0,1762037292,13146.320162839991,27157.94552445,53311.15743 2025-11-01,22:48:14.000,305,11106899,5605,0,1762037293,13146.320162839991,31310.193256169994,53311.12948152 2025-11-01,22:48:15.000,305,11106918,5085,0,1762037294,13146.313426529996,30387.462139170006,53311.11550728001 2025-11-01,22:48:16.000,305,11106891,5645,0,1762037295,13146.34710808,25773.940487640008,53311.11550728001 2025-11-01,22:48:17.000,305,11106880,5085,0,1762037296,13146.374053319996,32232.846832740004,53311.15743 2025-11-01,22:48:18.000,305,11106877,5884,0,1762037297,13146.313426529996,27157.860934890006,53311.10852016 2025-11-01,22:48:19.000,305,11106885,5684,0,1762037298,13146.273008669996,32232.670604490006,53311.13646864 2025-11-01,22:48:20.000,305,11106858,5125,0,1762037299,13146.20564557,28541.703841709998,53311.101533040004 2025-11-01,22:48:21.000,305,11106913,5725,0,1762037300,13146.12480985,31309.66457142,53311.11550728001 2025-11-01,22:48:22.000,305,11106867,5485,0,1762037301,13146.06418306,29464.216435680006,53311.0875588 2025-11-01,22:48:23.000,305,11106947,5605,0,1762037302,13145.98334734,26234.784410520006,53311.09454592001 2025-11-01,22:48:24.000,305,11106918,5365,0,1762037303,13145.96313841,27618.817643849994,53311.052623200005 2025-11-01,22:48:25.000,305,11106853,5765,0,1762037304,13145.95640209999,26696.12882163,53310.98973912 2025-11-01,22:48:26.000,305,11106889,5605,0,1762037305,13145.92272055,29464.336270889995,53311.02467472001 2025-11-01,22:48:27.000,305,11106918,5044,0,1762037306,13145.91598423999,32693.88813126,53310.98973912 2025-11-01,22:48:28.000,305,11106834,5085,0,1762037307,13145.949665789994,26235.066375719995,53310.96179064 2025-11-01,22:48:29.000,305,11106876,5325,0,1762037308,13145.98334734,30848.729009849994,53310.91986792 2025-11-01,22:48:30.000,305,11106912,5365,0,1762037309,13146.091128299995,31771.60110945,53310.9128808 2025-11-01,22:48:31.000,305,11106868,5485,0,1762037310,13146.25953604999,29464.977741719995,53310.9128808 2025-11-01,22:48:32.000,305,11106864,5325,0,1762037311,13146.374053319996,31310.425877460002,53310.86397096 2025-11-01,22:48:33.000,305,11106838,5205,0,1762037312,13146.522252139992,27619.6987851,53310.884932320005 2025-11-01,22:48:34.000,305,11106886,5285,0,1762037313,13146.690659890002,30387.82869393,53310.92685504001 2025-11-01,22:48:35.000,305,11106920,5285,0,1762037314,13146.811913469988,23928.915299700006,53310.85698384001 2025-11-01,22:48:36.000,305,11106859,5684,0,1762037315,13146.886012879993,29003.77431321,53310.81506112 2025-11-01,22:48:37.000,305,11106845,5765,0,1762037316,13146.953375979989,31310.482270499997,53310.91986792 2025-11-01,22:48:38.000,305,11106912,5085,0,1762037317,13147.007266459994,32233.093552289996,53310.96877776 2025-11-01,22:48:39.000,305,11106875,5445,0,1762037318,13147.067893249994,33155.697784949996,53311.066597439996 2025-11-01,22:48:40.000,305,11106878,5365,0,1762037319,13147.09483848999,29926.124777189994,53310.99672624001 2025-11-01,22:48:41.000,305,11106912,5325,0,1762037320,13147.020739079999,28541.964659520003,53311.11550728001 2025-11-01,22:48:42.000,305,11106833,5565,0,1762037321,13147.027475389994,26235.1791618,53311.09454592001 2025-11-01,22:48:43.000,305,11106882,5605,0,1762037322,13146.993793839989,31310.052273570007,53311.066597439996 2025-11-01,22:48:44.000,305,11106857,5765,0,1762037323,13146.973584909989,32232.825685350006,53311.09454592001 2025-11-01,22:48:45.000,305,11106888,5285,0,1762037324,13146.987057529994,28080.718936229998,53311.11550728001 2025-11-01,22:48:46.000,305,11106879,5565,0,1762037325,13146.953375979989,29003.47824975,53311.15044288 2025-11-01,22:48:47.000,305,11106920,5085,0,1762037326,13146.953375979989,25774.18015806,53311.15044288 2025-11-01,22:48:48.000,305,11106918,5245,0,1762037327,13146.966848599994,28542.429902100004,53311.15044288 2025-11-01,22:48:49.000,305,11106886,5365,0,1762037328,13146.993793839989,25313.152957800005,53311.10852016 2025-11-01,22:48:50.000,305,11106892,5325,0,1762037329,13147.027475389994,30849.63129849,53311.122494400006 2025-11-01,22:48:51.000,305,11106912,5285,0,1762037330,13147.03421169999,27158.995844820005,53311.08057168 2025-11-01,22:48:52.000,305,11106826,5325,0,1762037331,13147.05442062999,30849.94146021,53311.171404240005 2025-11-01,22:48:53.000,305,11106913,5605,0,1762037332,13147.081365869999,35002.29492888,53311.10852016 2025-11-01,22:48:54.000,305,11106890,5165,0,1762037333,13147.061156939999,29466.140848170005,53311.15044288 2025-11-01,22:48:55.000,305,11106877,5245,0,1762037334,13147.088102179994,29004.866928360003,53311.14345576001 2025-11-01,22:48:56.000,305,11106913,5605,0,1762037335,13147.081365869999,30388.998849509997,53311.101533040004 2025-11-01,22:48:57.000,305,11106894,5085,0,1762037336,13146.993793839989,30389.055242550006,53311.11550728001 2025-11-01,22:48:58.000,305,11106918,5285,0,1762037337,13146.973584909989,27159.665512170002,53311.15044288 2025-11-01,22:48:59.000,305,11106912,5285,0,1762037338,13146.899485499998,29927.887059689994,53311.19935272 2025-11-01,22:49:00.000,305,11106881,5684,0,1762037339,13146.811913469988,26237.040132120004,53311.21332696001 2025-11-01,22:49:02.000,305,11106851,5805,0,1762037341,13146.542461069992,34541.79641337,53311.18537848 2025-11-01,22:49:03.000,305,11106911,5805,0,1762037342,13146.34710808,27160.0250178,53311.16441712001 2025-11-01,22:49:04.000,305,11106929,5605,0,1762037343,13146.15849139999,29005.494300930004,53311.08057168 2025-11-01,22:49:05.000,305,11106840,5405,0,1762037344,13145.97661102999,32235.095505210003,53311.11550728001 2025-11-01,22:49:06.000,305,11106717,5485,0,1762037345,13145.87556637999,35003.359347510006,53311.101533040004 2025-11-01,22:49:07.000,305,11106780,5365,0,1762037346,13145.761049109999,30389.816548589995,53311.12948152 2025-11-01,22:49:08.000,305,11106750,5044,0,1762037347,13145.633059219988,30389.858843370006,53311.066597439996 2025-11-01,22:49:09.000,305,11106729,5725,0,1762037348,13145.525278259993,33619.44594939001,53310.97576488001 2025-11-01,22:49:10.000,305,11106829,5605,0,1762037349,13145.430969920002,29005.762167869994,53311.003713360005 2025-11-01,22:49:11.000,305,11106846,5285,0,1762037350,13145.323188959992,29928.60607095,53310.954803520006 2025-11-01,22:49:12.000,305,11106890,5485,0,1762037351,13145.222144309992,28544.579886749998,53310.96179064 2025-11-01,22:49:13.000,305,11106847,5325,0,1762037352,13145.10762704,29928.740004420004,53310.898906559996 2025-11-01,22:49:14.000,305,11106861,5765,0,1762037353,13145.04026393999,27621.926310180002,53310.78012552001 2025-11-01,22:49:15.000,305,11106863,5684,0,1762037354,13144.9459556,30390.147857699994,53310.766151280004 2025-11-01,22:49:16.000,305,11106915,5805,0,1762037355,13144.90553774,30851.471121420007,53310.787112640006 2025-11-01,22:49:17.000,305,11106912,5085,0,1762037356,13144.811229399995,29928.718857030006,53310.7731384 2025-11-01,22:49:18.000,305,11106835,5684,0,1762037357,13144.730393679994,28083.26367216,53310.787112640006 2025-11-01,22:49:19.000,305,11106870,5165,0,1762037358,13144.68323951,29467.31100375,53310.71025432001 2025-11-01,22:49:20.000,305,11106916,5085,0,1762037359,13144.622612719999,23469.5939889,53310.68929296001 2025-11-01,22:49:21.000,305,11106841,5605,0,1762037360,13144.561985929999,30851.464072290008,53310.731215679996 2025-11-01,22:49:22.000,305,11106882,5245,0,1762037361,13144.508095449994,35926.414724489994,53310.633396 2025-11-01,22:49:23.000,305,11106936,5125,0,1762037362,13144.440732349998,26237.752094249998,53310.65435736 2025-11-01,22:49:24.000,305,11106880,4885,0,1762037363,13144.380105559998,31774.15289451,53310.563524799996 2025-11-01,22:49:25.000,305,11106861,5645,0,1762037364,13144.332951390003,28544.523493710003,53310.54256344001 2025-11-01,22:49:26.000,305,11106919,5645,0,1762037365,13144.326215079993,25776.323093579995,53310.451730880006 2025-11-01,22:49:27.000,305,11106891,5725,0,1762037366,13144.312742460002,30851.37948273,53310.46570512 2025-11-01,22:49:28.000,305,11106888,5165,0,1762037367,13144.265588289993,28544.55169023,53310.430769520004 2025-11-01,22:49:29.000,305,11106726,5245,0,1762037368,13144.258851979997,25314.95048595,53310.3888468 2025-11-01,22:49:30.000,305,11106909,5725,0,1762037369,13144.204961499992,27621.757131060003,53310.381859680005 2025-11-01,22:49:31.000,305,11106894,5285,0,1762037370,13144.171279950002,24853.627222230003,53310.36089832 2025-11-01,22:49:32.000,305,11106907,5725,0,1762037371,13144.137598399997,27621.757131060003,53310.33993696 2025-11-01,22:49:33.000,305,11106885,5605,0,1762037372,13144.137598399997,27160.33517952,53310.37487256001 2025-11-01,22:49:34.000,305,11106857,5565,0,1762037373,13144.090444230002,29467.16297202,53310.3189756 2025-11-01,22:49:35.000,305,11106871,5765,0,1762037374,13144.063498989992,31312.53356733,53310.31198848 2025-11-01,22:49:36.000,305,11106889,5645,0,1762037375,13144.029817440001,26237.484227310008,53310.27705288001 2025-11-01,22:49:37.000,305,11106860,5125,0,1762037376,13144.029817440001,33157.90416264,53310.2491044 2025-11-01,22:49:38.000,305,11106879,5405,0,1762037377,13143.989399580001,33157.7772783,53310.10237488 2025-11-01,22:49:39.000,305,11106896,5285,0,1762037378,13143.969190650001,29466.888055949996,53310.13032336 2025-11-01,22:49:40.000,305,11106878,5085,0,1762037379,13144.036553749997,28544.135791559995,53310.13032336 2025-11-01,22:49:41.000,305,11106881,5605,0,1762037380,13144.090444230002,29928.1478775,53310.10936200001 2025-11-01,22:49:42.000,305,11106940,5245,0,1762037381,13144.076971609997,31773.462079770004,53310.10237488 2025-11-01,22:49:43.000,305,11106886,5325,0,1762037382,13144.117389469997,23469.044156760006,53310.06045216001 2025-11-01,22:49:44.000,305,11106968,5405,0,1762037383,13144.178016259997,29466.634287270004,53310.02551656 2025-11-01,22:49:45.000,305,11106850,5325,0,1762037384,13144.211697810002,31773.490276290002,53310.03250368 2025-11-01,22:49:46.000,305,11106825,5884,0,1762037385,13144.245379359993,31773.469128900004,53309.99058096001 2025-11-01,22:49:47.000,305,11106855,5525,0,1762037386,13144.299269839998,29005.275777899995,53310.0045552 2025-11-01,22:49:48.000,305,11106914,5125,0,1762037387,13144.299269839998,29466.648385530003,53309.99058096001 2025-11-01,22:49:49.000,305,11106833,5845,0,1762037388,13144.319478769998,27159.85583868,53309.934684 2025-11-01,22:49:50.000,305,11106899,5884,0,1762037389,13144.400314489998,25314.358359029997,53309.934684 2025-11-01,22:49:51.000,305,11106953,5605,0,1762037390,13144.447468659993,30850.667520600007,53309.95564536 2025-11-01,22:49:52.000,305,11106896,5405,0,1762037391,13144.400314489998,27621.193200659996,53309.91372264 2025-11-01,22:49:53.000,305,11106883,5565,0,1762037392,13144.407050799993,29466.591992489994,53309.84385144 2025-11-01,22:49:54.000,305,11106851,5684,0,1762037393,13144.373369249988,26236.962591689997,53309.88577416 2025-11-01,22:49:55.000,305,11106889,5684,0,1762037394,13144.386841869993,27621.045168929995,53309.89974840001 2025-11-01,22:49:56.000,305,11106879,5725,0,1762037395,13144.420523419998,29005.092500519997,53309.84385144 2025-11-01,22:49:57.000,305,11106874,5165,0,1762037396,13144.427259729993,26236.878002130004,53309.7949416 2025-11-01,22:49:58.000,305,11106947,5684,0,1762037397,13144.460941279998,32695.918280700003,53309.760006000004 2025-11-01,22:49:59.000,305,11106869,5845,0,1762037398,13144.481150209998,29466.443960760007,53309.71808328 2025-11-01,22:50:00.000,305,11106891,5765,0,1762037399,13144.474413899989,27621.00287415,53309.78795448 2025-11-01,22:50:01.000,305,11106909,5525,0,1762037400,13144.474413899989,30850.60407843,53309.74603176 2025-11-01,22:50:02.000,305,11106894,5445,0,1762037401,13144.454204969988,24391.57084899,53309.62725072 2025-11-01,22:50:03.000,305,11106909,5725,0,1762037402,13144.460941279998,28082.4741696,53309.68314768001 2025-11-01,22:50:04.000,305,11106872,4925,0,1762037403,13144.467677589993,27159.827642160002,53309.592315120004 2025-11-01,22:50:05.000,305,11106882,5205,0,1762037404,13144.541776999999,29005.303974420007,53309.711096160005 2025-11-01,22:50:06.000,305,11106884,5205,0,1762037405,13144.561985929999,29005.240532249998,53309.6202636 2025-11-01,22:50:07.000,305,11106752,5205,0,1762037406,13144.535040689989,30389.323109489997,53309.57834088 2025-11-01,22:50:08.000,305,11106926,5005,0,1762037407,13144.568722239994,29927.901157950007,53309.57135376 2025-11-01,22:50:09.000,305,11106866,5165,0,1762037408,13144.609140099994,27159.743052599995,53309.51545680001 2025-11-01,22:50:10.000,305,11106875,5565,0,1762037409,13144.642821649999,26237.061279510002,53309.494495440005 2025-11-01,22:50:11.000,305,11106868,5085,0,1762037410,13144.663030579999,30850.611127559998,53309.613276480006 2025-11-01,22:50:12.000,305,11106915,5765,0,1762037411,13144.71692105999,34080.14184054,53309.57834088 2025-11-01,22:50:13.000,305,11106827,5965,0,1762037412,13144.770811539995,29005.191188340003,53309.543405280005 2025-11-01,22:50:14.000,305,11106851,5765,0,1762037413,13144.811229399995,31311.962587799993,53309.51545680001 2025-11-01,22:50:15.000,305,11106918,4925,0,1762037414,13144.80449309,30389.28081471,53309.46654696001 2025-11-01,22:50:16.000,305,11106885,5645,0,1762037415,13144.81796570999,28543.959563309996,53309.424624240004 2025-11-01,22:50:17.000,305,11106915,5365,0,1762037416,13144.84491095,32696.249589810002,53309.43161136 2025-11-01,22:50:18.000,305,11106885,5805,0,1762037417,13144.85838356999,29928.190172279996,53309.45257272 2025-11-01,22:50:19.000,305,11106881,5565,0,1762037418,13144.91901035999,25314.65442249,53309.41763712001 2025-11-01,22:50:20.000,305,11106920,5285,0,1762037419,13144.89880142999,27621.61614846,53309.43161136 2025-11-01,22:50:21.000,305,11106895,5645,0,1762037420,13144.92574667,29928.500333999997,53309.43859848001 2025-11-01,22:50:23.000,305,11106902,5285,0,1762037422,13145.02679132,29005.917248729995,53309.36872728001 2025-11-01,22:50:24.000,305,11106891,5765,0,1762037423,13145.121099659991,32235.497305619996,53309.45257272 2025-11-01,22:50:25.000,305,11106922,5445,0,1762037424,13145.154781209996,26699.117652750007,53309.43859848001 2025-11-01,22:50:26.000,305,11106869,5725,0,1762037425,13145.181726449991,29005.938396120007,53309.48750832001 2025-11-01,22:50:27.000,305,11106835,5684,0,1762037426,13145.269298480001,28083.164984339994,53309.50148256 2025-11-01,22:50:28.000,305,11106875,5645,0,1762037427,13145.296243719997,33619.50939156,53309.592315120004 2025-11-01,22:50:29.000,305,11106852,5245,0,1762037428,13145.356870509997,35926.287840150006,53309.45955984 2025-11-01,22:50:30.000,305,11106892,4925,0,1762037429,13145.404024679992,31773.920273220006,53309.50148256 2025-11-01,22:50:31.000,305,11106880,5205,0,1762037430,13145.444442539992,29467.064284199994,53309.51545680001 2025-11-01,22:50:32.000,305,11106852,5285,0,1762037431,13145.478124089997,29466.9937929,53309.50846968 2025-11-01,22:50:33.000,305,11106921,5765,0,1762037432,13145.572432429988,32235.088456080004,53309.592315120004 2025-11-01,22:50:34.000,305,11106891,5565,0,1762037433,13145.626322909993,30850.963584059995,53309.59930224 2025-11-01,22:50:35.000,305,11106898,5085,0,1762037434,13145.700422319998,28082.734987410004,53309.67616056 2025-11-01,22:50:36.000,305,11106881,5845,0,1762037435,13145.693686009989,29928.190172279996,53309.60628936001 2025-11-01,22:50:37.000,305,11106888,5325,0,1762037436,13145.761049109999,29005.52954658,53309.60628936001 2025-11-01,22:50:38.000,305,11106860,5325,0,1762037437,13145.801466969999,26698.70175408,53309.64122496 2025-11-01,22:50:39.000,305,11106853,5965,0,1762037438,13145.868830069994,29005.614136139993,53309.592315120004 2025-11-01,22:50:40.000,305,11106833,5645,0,1762037439,13146.01702888999,29928.359351399995,53309.66917344 2025-11-01,22:50:41.000,305,11106851,5605,0,1762037440,13146.070919369995,26237.41373601,53309.67616056 2025-11-01,22:50:42.000,305,11106878,5325,0,1762037441,13146.171964019995,29928.338204009997,53309.64122496 2025-11-01,22:50:43.000,305,11106836,5445,0,1762037442,13146.313426529996,28544.269725029997,53309.760006000004 2025-11-01,22:50:44.000,305,11106929,5725,0,1762037443,13146.340371769991,30389.75310642,53309.77398024001 2025-11-01,22:50:45.000,305,11106905,5365,0,1762037444,13146.448152730001,25314.80950335,53309.780967360006 2025-11-01,22:50:46.000,305,11106853,5485,0,1762037445,13146.576142619997,29467.099529850006,53309.88577416 2025-11-01,22:50:47.000,305,11106891,5684,0,1762037446,13146.630033100002,34080.69167268,53309.780967360006 2025-11-01,22:50:48.000,305,11106887,5485,0,1762037447,13146.710868820002,26698.983719280004,53309.80891584 2025-11-01,22:50:49.000,305,11106899,5485,0,1762037448,13146.717605129998,30851.273745779996,53309.878787040005 2025-11-01,22:50:50.000,305,11106874,5125,0,1762037449,13146.805177159993,31312.639304280005,53309.94167112001 2025-11-01,22:50:51.000,305,11106874,5245,0,1762037450,13146.838858709998,34080.889048319994,53309.89974840001 2025-11-01,22:50:52.000,305,11106900,5044,0,1762037451,13146.865803949993,26237.70979947,53309.948658240006 2025-11-01,22:50:53.000,305,11106833,5765,0,1762037452,13146.859067639998,24392.162975910003,53309.96263248 2025-11-01,22:50:54.000,305,11106871,5684,0,1762037453,13146.892749189989,30389.879990760004,53310.02551656 2025-11-01,22:50:55.000,305,11106911,5684,0,1762037454,13146.946639669994,28544.460051539994,53310.01852944001 2025-11-01,22:50:56.000,305,11106930,5085,0,1762037455,13146.960112289999,28083.08744391,53310.10936200001 2025-11-01,22:50:57.000,305,11106880,5044,0,1762037456,13146.993793839989,30851.273745779996,53310.046477920005 2025-11-01,22:50:58.000,305,11106889,5405,0,1762037457,13147.007266459994,28083.066296520003,53310.13032336 2025-11-01,22:50:59.000,305,11106840,5445,0,1762037458,13147.007266459994,33619.43890026001,53310.06743928001 2025-11-01,22:51:00.000,305,11106914,5125,0,1762037459,13147.000530149999,25776.24555315,53310.1442976 2025-11-01,22:51:01.000,305,11106891,5565,0,1762037460,13147.000530149999,27621.77827845,53310.23513016001 2025-11-01,22:51:02.000,305,11106918,5325,0,1762037461,13147.03421169999,32235.46205997,53310.20718168001 2025-11-01,22:51:03.000,305,11106893,5925,0,1762037462,13147.03421169999,29928.6413166,53310.23513016001 2025-11-01,22:51:04.000,305,11106886,5285,0,1762037463,13147.040948009999,31774.054206689994,53310.27705288001 2025-11-01,22:51:05.000,305,11106856,5445,0,1762037464,13147.067893249994,29928.648365729998,53310.27705288001 2025-11-01,22:51:06.000,305,11106880,5365,0,1762037465,13147.11504741999,32235.497305619996,53310.24211728 2025-11-01,22:51:07.000,305,11106903,5845,0,1762037466,13147.148728969994,33158.24252088,53310.27705288001 2025-11-01,22:51:08.000,305,11106918,5125,0,1762037467,13147.168937899994,28083.193180860006,53310.29102712 2025-11-01,22:51:09.000,305,11106910,5285,0,1762037468,13147.17567420999,29005.84675743,53310.3189756 2025-11-01,22:51:10.000,305,11106892,5125,0,1762037469,13147.28345517,34542.226410300005,53310.31198848 2025-11-01,22:51:11.000,305,11106897,5605,0,1762037470,13147.28345517,29005.917248729995,53310.36788544 2025-11-01,22:51:12.000,305,11106899,5884,0,1762037471,13147.35755457999,30389.985727709995,53310.32596272001 2025-11-01,22:51:13.000,305,11106851,5765,0,1762037472,13147.33734564999,25314.922289430004,53310.3189756 2025-11-01,22:51:14.000,305,11106896,5165,0,1762037473,13147.350818269995,33158.04514524,53310.34692408 2025-11-01,22:51:15.000,305,11106818,5325,0,1762037474,13147.31713671999,29928.493284869997,53310.395833919996 2025-11-01,22:51:16.000,305,11106758,5245,0,1762037475,13147.330609339995,28083.045149130005,53310.40980816 2025-11-01,22:51:17.000,305,11106859,5525,0,1762037476,13147.33734564999,29467.198217669997,53310.40282104001 2025-11-01,22:51:18.000,305,11106841,5605,0,1762037477,13147.37776350999,28544.38956024,53310.40980816 2025-11-01,22:51:19.000,305,11106841,5645,0,1762037478,13147.431653989996,24392.085435479996,53310.43775664 2025-11-01,22:51:20.000,305,11106867,5565,0,1762037479,13147.42491768,27621.64434498,53310.451730880006 2025-11-01,22:51:21.000,305,11106853,5725,0,1762037480,13147.391236129995,23469.26972892,53310.430769520004 2025-11-01,22:51:22.000,305,11106935,5725,0,1762037481,13147.42491768,29005.592988749995,53310.33993696 2025-11-01,22:51:23.000,305,11106890,5445,0,1762037482,13147.43839029999,29928.359351399995,53310.381859680005 2025-11-01,22:51:24.000,305,11106898,5205,0,1762037483,13147.492280779996,31312.427830379995,53310.42378240001 2025-11-01,22:51:25.000,305,11106894,5445,0,1762037484,13147.566380190001,30389.668516859994,53310.49365360001 2025-11-01,22:51:26.000,305,11106919,5485,0,1762037485,13147.593325429996,24853.33115877,53310.47967936 2025-11-01,22:51:27.000,305,11106913,5805,0,1762037486,13147.633743289996,31312.399633859997,53310.395833919996 2025-11-01,22:51:28.000,305,11106928,5325,0,1762037487,13147.667424840001,25314.62622597,53310.48666648 2025-11-01,22:51:29.000,305,11106914,5245,0,1762037488,13147.701106389992,32235.102554340003,53310.52160208001 2025-11-01,22:51:30.000,305,11106866,5165,0,1762037489,13147.754996869997,31312.441928639993,53310.55653768 2025-11-01,22:51:31.000,305,11106896,5205,0,1762037490,13147.876250449997,30851.08341927,53310.61243464001 2025-11-01,22:51:32.000,305,11106925,5565,0,1762037491,13147.916668309997,35925.94948191001,53310.52160208001 2025-11-01,22:51:33.000,305,11106905,5565,0,1762037492,13148.010976649988,26237.216360370003,53310.62640888 2025-11-01,22:51:34.000,305,11106915,5205,0,1762037493,13148.064867129993,29466.732975089995,53310.65435736 2025-11-01,22:51:35.000,305,11106918,5205,0,1762037494,13148.159175469998,31312.110619529994,53310.69628008 2025-11-01,22:51:36.000,305,11106870,5325,0,1762037495,13148.280429049999,24852.985751400003,53310.72422856 2025-11-01,22:51:37.000,305,11106941,5565,0,1762037496,13148.36126477,27159.778298250007,53310.717241440005 2025-11-01,22:51:38.000,305,11106916,5165,0,1762037497,13148.41515524999,30389.231470800005,53310.7731384 2025-11-01,22:51:39.000,305,11106956,5125,0,1762037498,13148.47578203999,33157.33318310999,53310.79409976 2025-11-01,22:51:40.000,305,11106925,5565,0,1762037499,13148.509463589995,20239.18213467,53310.836022480005 2025-11-01,22:51:41.000,305,11106937,5645,0,1762037500,13148.583563,24852.69673707,53310.81506112 2025-11-01,22:51:42.000,305,11106910,5245,0,1762037501,13148.691343959996,27620.812547640002,53310.90589368001 2025-11-01,22:51:44.000,305,11106896,5325,0,1762037503,13148.772179679996,26697.884055000002,53310.98973912 2025-11-01,22:51:45.000,305,11106905,5725,0,1762037504,13148.792388609996,31311.42685392,53311.052623200005 2025-11-01,22:51:46.000,305,11106937,5765,0,1762037505,13148.826070160001,26697.778318049997,53311.066597439996 2025-11-01,22:51:47.000,305,11106881,5565,0,1762037506,13148.846279090001,22084.10158566,53311.10852016 2025-11-01,22:51:48.000,305,11106891,5645,0,1762037507,13148.879960639992,29465.802489930007,53311.10852016 2025-11-01,22:51:49.000,305,11106875,5725,0,1762037508,13148.886696950001,29465.73904776,53311.11550728001 2025-11-01,22:51:50.000,305,11106915,5925,0,1762037509,13148.873224329996,30388.463115630002,53311.101533040004 2025-11-01,22:51:51.000,305,11106906,5645,0,1762037510,13148.866488020001,29465.71790037,53311.234288319996 2025-11-01,22:51:52.000,305,11106882,5325,0,1762037511,13148.839542779991,30849.80047761,53311.24826256 2025-11-01,22:51:53.000,305,11106901,5565,0,1762037512,13148.799124919991,31311.123741329997,53311.27621104 2025-11-01,22:51:55.000,305,11106878,5285,0,1762037514,13148.812597539996,32695.051237709995,53311.2971724 2025-11-01,22:51:56.000,305,11106919,5725,0,1762037515,13148.826070160001,29926.829690190003,53311.35306936 2025-11-01,22:51:57.000,305,11106925,5765,0,1762037516,13148.799124919991,29004.183162750007,53311.38101784001 2025-11-01,22:51:58.000,305,11106867,5884,0,1762037517,13148.731761819996,24390.60511818,53311.38101784001 2025-11-01,22:51:59.000,305,11106917,5805,0,1762037518,13148.738498129991,30849.574905450005,53311.3670436 2025-11-01,22:52:00.000,305,11106873,5684,0,1762037519,13148.731761819996,30849.553758060007,53311.40896632001 2025-11-01,22:52:01.000,305,11106897,5725,0,1762037520,13148.691343959996,31310.975709599996,53311.44390192 2025-11-01,22:52:02.000,305,11106874,5445,0,1762037521,13148.67787133999,31772.298973319994,53311.457876160006 2025-11-01,22:52:03.000,305,11106888,5325,0,1762037522,13148.68460765,25774.631302380003,53311.46486328 2025-11-01,22:52:04.000,305,11106900,5285,0,1762037523,13148.63745347999,30849.518512409995,53311.45088904001 2025-11-01,22:52:05.000,305,11106911,5845,0,1762037524,13148.650926099996,31310.78538309,53311.44390192 2025-11-01,22:52:06.000,305,11106911,5925,0,1762037525,13148.63745347999,29004.08447493,53311.555695840005 2025-11-01,22:52:07.000,305,11106900,5285,0,1762037526,13148.63745347999,29926.759198889995,53311.49979888001 2025-11-01,22:52:08.000,305,11106838,5125,0,1762037527,13148.62398086,32694.931402500006,53311.52076024 2025-11-01,22:52:09.000,305,11106910,5445,0,1762037528,13148.65766240999,28542.775309470002,53311.555695840005 2025-11-01,22:52:10.000,305,11106903,5725,0,1762037529,13148.63745347999,28081.452045750004,53311.6115928 2025-11-01,22:52:11.000,305,11106918,5445,0,1762037530,13148.65766240999,28542.80350599,53311.625567040006 2025-11-01,22:52:12.000,305,11106894,5365,0,1762037531,13148.650926099996,26236.046204790007,53311.54870872001 2025-11-01,22:52:13.000,305,11106895,5645,0,1762037532,13148.59703561999,31772.207334630002,53311.52774736001 2025-11-01,22:52:14.000,305,11106909,5645,0,1762037533,13148.62398086,29465.471180819994,53311.58364432 2025-11-01,22:52:15.000,305,11106879,5725,0,1762037534,13148.63745347999,31772.200285500003,53311.64652840001 2025-11-01,22:52:16.000,305,11106878,5325,0,1762037535,13148.630717169995,28542.80350599,53311.65351552 2025-11-01,22:52:17.000,305,11106915,5805,0,1762037536,13148.70481658,28081.360407059998,53311.66748976001 2025-11-01,22:52:18.000,305,11106927,5645,0,1762037537,13148.70481658,27158.678633970005,53311.674476880005 2025-11-01,22:52:19.000,305,11106845,5565,0,1762037538,13148.68460765,25313.251645619996,53311.71639960001 2025-11-01,22:52:20.000,305,11106882,5365,0,1762037539,13148.718289199991,32694.945500760005,53311.737360959996 2025-11-01,22:52:21.000,305,11106877,5765,0,1762037540,13148.691343959996,29926.85788671,53311.7513352 2025-11-01,22:52:22.000,305,11106854,5365,0,1762037541,13148.67787133999,26235.996860879997,53311.80723216 2025-11-01,22:52:23.000,305,11106848,5405,0,1762037542,13148.62398086,26236.032106529994,53311.77928368 2025-11-01,22:52:24.000,305,11106812,5085,0,1762037543,13148.60377193,29926.914279749995,53311.793257920006 2025-11-01,22:52:25.000,305,11106836,5485,0,1762037544,13148.63745347999,32233.664531820003,53311.86312912001 2025-11-01,22:52:26.000,305,11106817,5765,0,1762037545,13148.65766240999,23467.937443350005,53311.88409048001 2025-11-01,22:52:27.000,305,11106848,5205,0,1762037546,13148.67787133999,29465.492328210006,53311.91203896001 2025-11-01,22:52:28.000,305,11106822,5245,0,1762037547,13148.711552889996,30388.15295391,53311.93300032001 2025-11-01,22:52:29.000,305,11106819,5684,0,1762037548,13148.69808026999,28542.733014690006,53311.939987440004 2025-11-01,22:52:30.000,305,11106799,5485,0,1762037549,13148.74523444,27158.706830490002,53311.91902608 2025-11-01,22:52:31.000,305,11106807,5565,0,1762037550,13148.772179679996,28542.711867300008,53311.939987440004 2025-11-01,22:52:32.000,305,11106842,5205,0,1762037551,13148.792388609996,30849.497365019997,53311.91203896001 2025-11-01,22:52:33.000,305,11106839,5525,0,1762037552,13148.826070160001,24851.90018538,53311.95396168001 2025-11-01,22:52:34.000,305,11106866,5245,0,1762037553,13148.846279090001,27619.980750300005,53311.91902608 2025-11-01,22:52:36.000,305,11106869,5725,0,1762037555,13148.853015399996,31310.714891790005,53311.96793592 2025-11-01,22:52:37.000,305,11106873,5645,0,1762037556,13148.859751709992,28542.542688179994,53311.98191016001 2025-11-01,22:52:38.000,305,11106860,5125,0,1762037557,13148.893433259997,29003.901197550003,53311.960948800006 2025-11-01,22:52:39.000,305,11106819,5684,0,1762037558,13148.879960639992,33156.05729058001,53311.98191016001 2025-11-01,22:52:40.000,305,11106799,5725,0,1762037559,13148.853015399996,26697.09455244,53311.939987440004 2025-11-01,22:52:41.000,305,11106856,5285,0,1762037560,13148.900169569992,27158.4037179,53312.03082000001 2025-11-01,22:52:42.000,305,11106811,5845,0,1762037561,13148.900169569992,28542.408754710006,53312.058768480005 2025-11-01,22:52:43.000,305,11106874,5125,0,1762037562,13148.940587429992,26696.95356984,53312.03780712 2025-11-01,22:52:44.000,305,11106815,5684,0,1762037563,13148.981005289992,29464.998889110007,53312.17056240001 2025-11-01,22:52:45.000,305,11106771,5525,0,1762037564,13148.967532670002,26235.432930480005,53312.107678320004 2025-11-01,22:52:46.000,305,11106838,5205,0,1762037565,13148.954060049997,29464.864955640005,53312.128639680006 2025-11-01,22:52:47.000,305,11106823,5645,0,1762037566,13148.987741600002,24389.914303440004,53312.11466544 2025-11-01,22:52:48.000,305,11106855,5525,0,1762037567,13148.994477909997,30848.743108110008,53312.19851088001 2025-11-01,22:52:49.000,305,11106840,5325,0,1762037568,13148.974268979997,25312.426897409998,53312.240433599996 2025-11-01,22:52:50.000,305,11106832,5085,0,1762037569,13148.960796359992,32693.972720820006,53312.23344648 2025-11-01,22:52:51.000,305,11106816,5245,0,1762037570,13148.960796359992,24850.906258050003,53312.23344648 2025-11-01,22:52:52.000,305,11106832,5325,0,1762037571,13148.960796359992,27618.90223341,53312.30331768 2025-11-01,22:52:53.000,305,11106872,5405,0,1762037572,13148.954060049997,33155.00697021,53312.23344648 2025-11-01,22:52:54.000,305,11106915,5405,0,1762037573,13148.947323740002,26234.742115739995,53312.32427904 2025-11-01,22:52:55.000,305,11106842,5165,0,1762037574,13148.960796359992,31770.860950799994,53312.394150240005 2025-11-01,22:52:56.000,305,11106893,5725,0,1762037575,13148.987741600002,29002.738091100007,53312.35222752 2025-11-01,22:52:57.000,305,11106867,5845,0,1762037576,13148.954060049997,24850.532654159993,53312.408124479996 2025-11-01,22:52:58.000,305,11106880,5445,0,1762037577,13149.014686839997,29464.012010909995,53312.38716312001 2025-11-01,22:52:59.000,305,11106894,5245,0,1762037578,13149.007950530002,29002.64645241,53312.37318888 2025-11-01,22:53:00.000,305,11106890,5245,0,1762037579,13149.007950530002,29002.66055067,53312.37318888 2025-11-01,22:53:01.000,305,11106851,5725,0,1762037580,13148.981005289992,34538.79348399,53312.35921464 2025-11-01,22:53:02.000,305,11106864,5085,0,1762037581,13148.994477909997,29925.285930719998,53312.42908584 2025-11-01,22:53:03.000,305,11106846,5285,0,1762037582,13149.014686839997,29925.26478333,53312.43607296001 2025-11-01,22:53:04.000,305,11106885,5765,0,1762037583,13148.981005289992,29925.2577342,53312.50594416001 2025-11-01,22:53:05.000,305,11106838,5285,0,1762037584,13148.967532670002,27618.521580390006,53312.512931280005 2025-11-01,22:53:06.000,305,11106867,5684,0,1762037585,13148.954060049997,27157.022088419995,53312.49895704 2025-11-01,22:53:07.000,305,11106914,5405,0,1762037586,13148.987741600002,30847.706886,53312.54087976 2025-11-01,22:53:08.000,305,11106881,5684,0,1762037587,13148.913642189997,29002.251701129993,53312.512931280005 2025-11-01,22:53:09.000,305,11106884,5285,0,1762037588,13148.893433259997,28540.89319176,53312.52690552 2025-11-01,22:53:10.000,305,11106861,5605,0,1762037589,13148.873224329996,29924.884130310005,53312.52690552 2025-11-01,22:53:11.000,305,11106862,5285,0,1762037590,13148.832806469996,26234.114743169994,53312.575815359996 2025-11-01,22:53:12.000,305,11106857,5684,0,1762037591,13148.832806469996,33154.280909819994,53312.60376384001 2025-11-01,22:53:13.000,305,11106887,5725,0,1762037592,13148.819333849991,29463.433982250004,53312.5897896 2025-11-01,22:53:14.000,305,11106869,5525,0,1762037593,13148.812597539996,28540.73106177,53312.60376384001 2025-11-01,22:53:15.000,305,11106848,5285,0,1762037594,13148.778915989991,29924.848884659994,53312.561841120005 2025-11-01,22:53:16.000,305,11106889,5725,0,1762037595,13148.792388609996,26695.466203410004,53312.58280248001 2025-11-01,22:53:17.000,305,11106858,5165,0,1762037596,13148.778915989991,29002.237602869995,53312.561841120005 2025-11-01,22:53:18.000,305,11106848,5285,0,1762037597,13148.799124919991,27156.867007559995,53312.631712320006 2025-11-01,22:53:19.000,305,11106847,5565,0,1762037598,13148.846279090001,26695.586038620007,53312.66664792 2025-11-01,22:53:20.000,305,11106852,5044,0,1762037599,13148.873224329996,30386.327229240007,53312.64568656 2025-11-01,22:53:21.000,305,11106878,5285,0,1762037600,13148.886696950001,27156.902253210006,53312.70158352001 2025-11-01,22:53:22.000,305,11106932,5325,0,1762037601,13148.900169569992,32693.126825219995,53312.68760928 2025-11-01,22:53:23.000,305,11106867,5845,0,1762037602,13148.933851119997,23466.22450476,53312.729532000005 2025-11-01,22:53:24.000,305,11106916,5325,0,1762037603,13148.954060049997,29002.413831120008,53312.72254488001 2025-11-01,22:53:25.000,305,11106867,5725,0,1762037604,13148.933851119997,29463.772340490003,53312.72254488001 2025-11-01,22:53:26.000,305,11106939,5765,0,1762037605,13148.994477909997,28540.963683060007,53312.65267368001 2025-11-01,22:53:27.000,305,11106893,5725,0,1762037606,13148.933851119997,31770.374560829994,53312.75049336001 2025-11-01,22:53:28.000,305,11106901,5565,0,1762037607,13148.920378499992,28079.619271949996,53312.75049336001 2025-11-01,22:53:29.000,305,11106942,5245,0,1762037608,13148.913642189997,27618.183222149994,53312.75049336001 2025-11-01,22:53:30.000,305,11106899,5684,0,1762037609,13148.879960639992,29463.511522679997,53312.75049336001 2025-11-01,22:53:31.000,305,11106880,5205,0,1762037610,13148.853015399996,26695.381613849997,53312.729532000005 2025-11-01,22:53:32.000,305,11106899,5605,0,1762037611,13148.920378499992,30847.439019059995,53312.799403200006 2025-11-01,22:53:33.000,305,11106866,5405,0,1762037612,13148.913642189997,31308.762282779993,53312.77145472001 2025-11-01,22:53:34.000,305,11106895,5765,0,1762037613,13148.900169569992,31770.099644760005,53312.70158352001 2025-11-01,22:53:35.000,305,11106896,5125,0,1762037614,13148.879960639992,24849.96167463,53312.743506239996 2025-11-01,22:53:36.000,305,11106857,5485,0,1762037615,13148.839542779991,35460.79854059999,53312.81337744 2025-11-01,22:53:37.000,305,11106879,5684,0,1762037616,13148.839542779991,22543.13388213,53312.78542896 2025-11-01,22:53:38.000,305,11106864,5485,0,1762037617,13148.879960639992,26695.219483859997,53312.82735168 2025-11-01,22:53:39.000,305,11106888,4925,0,1762037618,13148.839542779991,28079.189275020006,53312.78542896 2025-11-01,22:53:40.000,305,11106921,5485,0,1762037619,13148.859751709992,25311.080513580004,53312.75748048 2025-11-01,22:53:41.000,305,11106914,5165,0,1762037620,13148.886696950001,25311.052317060006,53312.84132592001 2025-11-01,22:53:42.000,305,11106877,5405,0,1762037621,13148.906905880001,28540.498440480005,53312.87626152 2025-11-01,22:53:43.000,305,11106937,5645,0,1762037622,13148.920378499992,34999.2919995,53312.778441840004 2025-11-01,22:53:44.000,305,11106908,5085,0,1762037623,13148.900169569992,29463.180213569998,53312.92517136 2025-11-01,22:53:45.000,305,11106929,5725,0,1762037624,13148.873224329996,31769.888170859995,53312.86927440001 2025-11-01,22:53:46.000,305,11106911,5725,0,1762037625,13148.879960639992,31769.944563900004,53312.85530016 2025-11-01,22:53:47.000,305,11106884,5285,0,1762037626,13148.906905880001,24849.785446380003,53312.84132592001 2025-11-01,22:53:48.000,305,11106884,5005,0,1762037627,13148.839542779991,30385.92542883,53312.84132592001 2025-11-01,22:53:49.000,305,11106855,5684,0,1762037628,13148.785652300001,23465.857950000005,53312.848313040005 2025-11-01,22:53:50.000,305,11106915,5765,0,1762037629,13148.785652300001,28540.604177429996,53312.84132592001 2025-11-01,22:53:51.000,305,11106896,5365,0,1762037630,13148.76544337,27156.577993230007,53312.84132592001 2025-11-01,22:53:52.000,305,11106883,5725,0,1762037631,13148.76544337,26233.88212188,53312.88324864 2025-11-01,22:53:53.000,305,11106935,5684,0,1762037632,13148.772179679996,30385.93247796,53312.8343388 2025-11-01,22:53:54.000,305,11106917,5445,0,1762037633,13148.74523444,29463.222508349994,53312.897222880005 2025-11-01,22:53:55.000,305,11106933,5805,0,1762037634,13148.72502551,29924.6233125,53312.85530016 2025-11-01,22:53:57.000,305,11106877,5965,0,1762037636,13148.74523444,32692.732073940002,53312.86927440001 2025-11-01,22:53:58.000,305,11106888,5445,0,1762037637,13148.70481658,30386.010018390007,53312.8343388 2025-11-01,22:53:59.000,305,11106947,5765,0,1762037638,13148.650926099996,29463.31414704,53312.89023576001 2025-11-01,22:54:00.000,305,11106893,6005,0,1762037639,13148.61724454999,29001.962686800005,53312.848313040005 2025-11-01,22:54:01.000,305,11106877,5565,0,1762037640,13148.590299309995,29001.906293759996,53312.85530016 2025-11-01,22:54:02.000,305,11106933,5605,0,1762037641,13148.52293621,32231.246680230004,53312.86927440001 2025-11-01,22:54:03.000,305,11106835,5565,0,1762037642,13148.53640882999,26233.72704102,53312.88324864 2025-11-01,22:54:04.000,305,11106892,5085,0,1762037643,13148.549881449995,30385.819691879995,53312.87626152 2025-11-01,22:54:05.000,305,11106915,5605,0,1762037644,13148.51619989999,25772.340335130008,53312.82735168 2025-11-01,22:54:06.000,305,11106883,5525,0,1762037645,13148.549881449995,27617.739126960005,53312.82735168 2025-11-01,22:54:07.000,305,11106938,5365,0,1762037646,13148.49599096999,20697.657549869997,53312.82036456001 2025-11-01,22:54:08.000,305,11106947,5565,0,1762037647,13148.48251835,31769.97276042,53312.82036456001 2025-11-01,22:54:09.000,305,11106895,5565,0,1762037648,13148.428627869995,26695.17718908,53312.86228728 2025-11-01,22:54:10.000,305,11106870,5285,0,1762037649,13148.43536417999,36383.33933109,53312.87626152 2025-11-01,22:54:11.000,305,11106936,5205,0,1762037650,13148.388210009995,20697.643451609998,53312.86228728 2025-11-01,22:54:12.000,305,11106848,5165,0,1762037651,13148.37473738999,29463.15906618,53312.89023576001 2025-11-01,22:54:13.000,305,11106892,5445,0,1762037652,13148.368001079994,29001.772360289993,53312.82036456001 2025-11-01,22:54:14.000,305,11106922,5285,0,1762037653,13148.300637979999,27617.80256913,53312.778441840004 2025-11-01,22:54:15.000,305,11106923,5645,0,1762037654,13148.33431952999,32231.197336319994,53312.75049336001 2025-11-01,22:54:16.000,305,11106901,5884,0,1762037655,13148.347792149994,30385.833790139994,53312.79241608001 2025-11-01,22:54:18.000,305,11106908,5405,0,1762037657,13148.31411059999,31308.51556323,53312.82735168 2025-11-01,22:54:19.000,305,11106909,5405,0,1762037658,13148.31411059999,26695.113746910007,53312.71555776 2025-11-01,22:54:20.000,305,11106890,5165,0,1762037659,13148.327583219994,30385.92542883,53312.6945964 2025-11-01,22:54:21.000,305,11106894,5365,0,1762037660,13148.32084691,30385.93952709,53312.82036456001 2025-11-01,22:54:22.000,305,11106896,5245,0,1762037661,13148.300637979999,30385.946576219998,53312.68760928 2025-11-01,22:54:23.000,305,11106859,5565,0,1762037662,13148.27369273999,30847.298036459993,53312.799403200006 2025-11-01,22:54:24.000,305,11106934,5085,0,1762037663,13148.287165359994,26233.90326927,53312.799403200006 2025-11-01,22:54:25.000,305,11106857,5605,0,1762037664,13148.287165359994,29463.257754000006,53312.75049336001 2025-11-01,22:54:26.000,305,11106840,5445,0,1762037665,13148.29390166999,31769.916367380007,53312.75748048 2025-11-01,22:54:27.000,305,11106890,5245,0,1762037666,13148.260220119999,29924.60216511,53312.75748048 2025-11-01,22:54:28.000,305,11106848,5684,0,1762037667,13148.233274879989,25772.58000555,53312.743506239996 2025-11-01,22:54:29.000,305,11106845,5525,0,1762037668,13148.219802259999,32231.422908480003,53312.743506239996 2025-11-01,22:54:30.000,305,11106867,5805,0,1762037669,13148.186120709994,28540.766307419995,53312.680622160005 2025-11-01,22:54:31.000,305,11106899,5645,0,1762037670,13148.199593329999,29002.096620270007,53312.75748048 2025-11-01,22:54:32.000,305,11106838,5365,0,1762037671,13148.206329639994,31770.127841280002,53312.70857064 2025-11-01,22:54:33.000,305,11106892,5325,0,1762037672,13148.192857019989,28540.660570470005,53312.743506239996 2025-11-01,22:54:34.000,305,11106865,5725,0,1762037673,13148.206329639994,27618.042239550006,53312.729532000005 2025-11-01,22:54:35.000,305,11106864,4925,0,1762037674,13148.260220119999,27156.733074090007,53312.77145472001 2025-11-01,22:54:36.000,305,11106854,5205,0,1762037675,13148.266956429994,24388.589066999994,53312.7644676 2025-11-01,22:54:37.000,305,11106868,5325,0,1762037676,13148.287165359994,29924.686754669994,53312.81337744 2025-11-01,22:54:38.000,305,11106887,5725,0,1762037677,13148.25348380999,22081.817667540003,53312.778441840004 2025-11-01,22:54:39.000,305,11106884,5285,0,1762037678,13148.233274879989,31308.67064409,53312.79241608001 2025-11-01,22:54:40.000,305,11106861,5684,0,1762037679,13148.29390166999,30847.417871669997,53312.81337744 2025-11-01,22:54:41.000,305,11106833,5565,0,1762037680,13148.327583219994,24388.546772219997,53312.778441840004 2025-11-01,22:54:42.000,305,11106889,5565,0,1762037681,13148.347792149994,32692.710926550004,53312.799403200006 2025-11-01,22:54:43.000,305,11106868,5165,0,1762037682,13148.32084691,29001.85694985,53312.848313040005 2025-11-01,22:54:44.000,305,11106855,5725,0,1762037683,13148.347792149994,35460.59411583,53312.897222880005 2025-11-01,22:54:45.000,305,11106849,5725,0,1762037684,13148.35452845999,31769.84587608,53312.90421 2025-11-01,22:54:46.000,305,11106891,5645,0,1762037685,13148.40168263,29463.00398532,53312.848313040005 2025-11-01,22:54:47.000,305,11106811,5565,0,1762037686,13148.43536417999,28540.22352441,53312.87626152 2025-11-01,22:54:48.000,305,11106843,5884,0,1762037687,13148.469045729995,26233.38868278,53312.89023576001 2025-11-01,22:54:49.000,305,11106908,5165,0,1762037688,13148.489254659995,31769.472272190003,53312.911197119996 2025-11-01,22:54:50.000,305,11106887,5565,0,1762037689,13148.47578203999,31308.05736978,53312.90421 2025-11-01,22:54:51.000,305,11106898,5405,0,1762037690,13148.51619989999,25771.95263298,53313.00202968 2025-11-01,22:54:52.000,305,11106849,5725,0,1762037691,13148.50272728,27617.245687860006,53312.93914560001 2025-11-01,22:54:53.000,305,11106883,5765,0,1762037692,13148.529672519995,30385.248712350003,53313.02997816 2025-11-01,22:54:54.000,305,11106851,5525,0,1762037693,13148.489254659995,29923.854957329997,53313.03696528001 2025-11-01,22:54:55.000,305,11106918,5085,0,1762037694,13148.49599096999,27617.125852650002,53313.05792664001 2025-11-01,22:54:56.000,305,11106923,5684,0,1762037695,13148.51619989999,29462.454153180006,53313.09984936 2025-11-01,22:54:57.000,305,11106871,5485,0,1762037696,13148.509463589995,27155.717999369997,53313.08587512001 2025-11-01,22:54:58.000,305,11106846,5405,0,1762037697,13148.53640882999,36382.45818984001,53313.05093952 2025-11-01,22:54:59.000,305,11106873,5765,0,1762037698,13148.56335407,29462.263826669994,53313.064913760005 2025-11-01,22:55:00.000,305,11106915,6005,0,1762037699,13148.570090379995,30846.177224789993,53313.09984936 2025-11-01,22:55:01.000,305,11106888,5325,0,1762037700,13148.583563,36382.23966681,53313.12779784001 2025-11-01,22:55:02.000,305,11106827,5725,0,1762037701,13148.59703561999,31768.87309614,53313.12779784001 2025-11-01,22:55:03.000,305,11106912,5245,0,1762037702,13148.62398086,29462.115794940008,53313.12081072 2025-11-01,22:55:04.000,305,11106864,5285,0,1762037703,13148.66439872,26232.75426108,53313.15574632001 2025-11-01,22:55:05.000,305,11106902,5125,0,1762037704,13148.64418979,30846.057389580004,53313.1487592 2025-11-01,22:55:06.000,305,11106926,5325,0,1762037705,13148.64418979,29000.644499489994,53313.08587512001 2025-11-01,22:55:07.000,305,11106895,5565,0,1762037706,13148.61724454999,32230.055377259996,53313.25356600001 2025-11-01,22:55:08.000,305,11106862,5285,0,1762037707,13148.67787133999,29461.967763210007,53313.21164328 2025-11-01,22:55:09.000,305,11106893,5485,0,1762037708,13148.64418979,27616.540774859997,53313.24657888 2025-11-01,22:55:10.000,305,11106853,5925,0,1762037709,13148.60377193,31307.155081139994,53313.19766904 2025-11-01,22:55:11.000,305,11106894,5125,0,1762037710,13148.62398086,28539.180253169994,53313.26055312 2025-11-01,22:55:12.000,305,11106840,5205,0,1762037711,13148.610508239995,28077.835842059998,53313.24657888 2025-11-01,22:55:13.000,305,11106902,5245,0,1762037712,13148.61724454999,28539.187302299993,53313.22561752001 2025-11-01,22:55:14.000,305,11106876,5044,0,1762037713,13148.61724454999,27155.118823319994,53313.23959176 2025-11-01,22:55:15.000,305,11106850,5245,0,1762037714,13148.67787133999,29923.17119172,53313.19766904 2025-11-01,22:55:16.000,305,11106934,5165,0,1762037715,13148.691343959996,30384.47330805,53313.26754024 2025-11-01,22:55:17.000,305,11106861,5565,0,1762037716,13148.718289199991,29000.440074719998,53313.31645008 2025-11-01,22:55:18.000,305,11106874,5245,0,1762037717,13148.731761819996,27155.027184630002,53313.33741144 2025-11-01,22:55:19.000,305,11106870,5245,0,1762037718,13148.805861230001,26232.422951970002,53313.3583728 2025-11-01,22:55:20.000,305,11106923,5805,0,1762037719,13148.853015399996,31307.08458984,53313.38632128 2025-11-01,22:55:21.000,305,11106863,5725,0,1762037720,13148.906905880001,30384.48740631,53313.42125688001 2025-11-01,22:55:22.000,305,11106922,5205,0,1762037721,13148.960796359992,30384.48035718,53313.449205360004 2025-11-01,22:55:23.000,305,11106840,5365,0,1762037722,13148.981005289992,29000.447123849997,53313.45619248 2025-11-01,22:55:24.000,305,11106859,5525,0,1762037723,13149.041632079992,27155.125872450008,53313.45619248 2025-11-01,22:55:25.000,305,11106854,5125,0,1762037724,13149.055104699997,27616.470283560004,53313.470166720006 2025-11-01,22:55:26.000,305,11106737,5684,0,1762037725,13149.095522559997,29461.812682350006,53313.52606368 2025-11-01,22:55:27.000,305,11106895,5765,0,1762037726,13149.095522559997,26693.725068300002,53313.498115200004 2025-11-01,22:55:28.000,305,11106882,5445,0,1762037727,13149.122467799993,29923.093651289993,53313.54003792001 2025-11-01,22:55:29.000,305,11106869,5605,0,1762037728,13149.162885659993,29000.40482907,53313.51208944001 2025-11-01,22:55:30.000,305,11106873,5925,0,1762037729,13149.216776139998,27616.378644869998,53313.616896240004 2025-11-01,22:55:31.000,305,11106920,5245,0,1762037730,13149.230248759988,31768.40785356,53313.567986400005 2025-11-01,22:55:32.000,305,11106879,5725,0,1762037731,13149.210039830003,28077.687810329997,53313.64484472 2025-11-01,22:55:33.000,305,11106851,5285,0,1762037732,13149.243721379993,25771.029196949996,53313.67978032001 2025-11-01,22:55:34.000,305,11106884,5245,0,1762037733,13149.277402929998,33152.405841240005,53313.69375456 2025-11-01,22:55:35.000,305,11106864,5365,0,1762037734,13149.385183889994,27616.35749748,53313.74965152 2025-11-01,22:55:36.000,305,11106873,5645,0,1762037735,13149.439074369999,30845.683785689995,53313.70074168 2025-11-01,22:55:37.000,305,11106833,5684,0,1762037736,13149.47275591999,29922.889226519997,53313.77760000001 2025-11-01,22:55:38.000,305,11106902,5485,0,1762037737,13149.486228539994,33152.1379743,53313.833496960004 2025-11-01,22:55:39.000,305,11106914,5085,0,1762037738,13149.59400949999,27154.815710730007,53313.79157424 2025-11-01,22:55:40.000,305,11106845,5925,0,1762037739,13149.607482119995,27616.160121840003,53313.8824068 2025-11-01,22:55:41.000,305,11106832,4845,0,1762037740,13149.60074581,31768.175232270005,53313.833496960004 2025-11-01,22:55:42.000,305,11106862,5285,0,1762037741,13149.627691049995,26232.14098677,53313.84048408 2025-11-01,22:55:43.000,305,11106852,5044,0,1762037742,13149.63442735999,33152.14502343,53313.86144544 2025-11-01,22:55:44.000,305,11106856,5325,0,1762037743,13149.63442735999,29461.446127589996,53313.98022648 2025-11-01,22:55:45.000,305,11106839,5645,0,1762037744,13149.62095474,30845.437066140003,53313.98022648 2025-11-01,22:55:46.000,305,11106850,5165,0,1762037745,13149.58053688,29461.38268542,53314.00817496 2025-11-01,22:55:47.000,305,11106831,5645,0,1762037746,13149.57380056999,28077.356501219998,53314.04311056001 2025-11-01,22:55:48.000,305,11106858,5405,0,1762037747,13149.587273189994,30845.373623969994,53314.09900752 2025-11-01,22:55:49.000,305,11106863,5684,0,1762037748,13149.57380056999,31768.06244619,53314.10599464 2025-11-01,22:55:50.000,305,11106845,5884,0,1762037749,13149.587273189994,35458.77544029,53314.11298176001 2025-11-01,22:55:51.000,305,11106869,5884,0,1762037750,13149.567064259994,32229.52669251,53314.10599464 2025-11-01,22:55:52.000,305,11106887,5565,0,1762037751,13149.587273189994,29461.650552360006,53314.140930240006 2025-11-01,22:55:53.000,305,11106887,5445,0,1762037752,13149.62095474,28077.63846642,53314.168878720004 2025-11-01,22:55:54.000,305,11106839,5605,0,1762037753,13149.587273189994,29461.69989627,53314.18285296001 2025-11-01,22:55:55.000,305,11106885,5525,0,1762037754,13149.546855329994,25771.008049559998,53314.11298176001 2025-11-01,22:55:56.000,305,11106939,5645,0,1762037755,13149.53338270999,27616.406841389995,53314.20381432 2025-11-01,22:55:57.000,305,11106915,5725,0,1762037756,13149.55359163999,31307.112786359998,53314.238749920005 2025-11-01,22:55:58.000,305,11106883,5645,0,1762037757,13149.57380056999,29923.058405639997,53314.22477568 2025-11-01,22:55:59.000,305,11106921,5605,0,1762037758,13149.546855329994,32691.047331869995,53314.30163400001 2025-11-01,22:56:00.000,305,11106900,5245,0,1762037759,13149.506437469994,26693.725068300002,53314.25971128001 2025-11-01,22:56:01.000,305,11106944,5044,0,1762037760,13149.519910089999,30845.64149091,53314.308621120006 2025-11-01,22:56:02.000,305,11106905,5565,0,1762037761,13149.53338270999,25770.951656520003,53314.31560824 2025-11-01,22:56:03.000,305,11106880,5044,0,1762037762,13149.54011902,24848.241686909998,53314.39945368001 2025-11-01,22:56:04.000,305,11106888,5245,0,1762037763,13149.526646399994,31768.21752705,53314.39246656 2025-11-01,22:56:05.000,305,11106860,5165,0,1762037764,13149.519910089999,30384.134949810003,53314.32958248001 2025-11-01,22:56:06.000,305,11106921,5805,0,1762037765,13149.519910089999,26232.098691990002,53314.42041504 2025-11-01,22:56:07.000,305,11106881,5605,0,1762037766,13149.479492229999,28077.48338556,53314.46233776 2025-11-01,22:56:09.000,305,11106905,5765,0,1762037768,13149.439074369999,30845.366574839994,53314.46233776 2025-11-01,22:56:10.000,305,11106834,5205,0,1762037769,13149.439074369999,28077.31420644,53314.46932488001 2025-11-01,22:56:11.000,305,11106893,5684,0,1762037770,13149.425601749994,25309.261838039994,53314.54618320001 2025-11-01,22:56:12.000,305,11106699,5605,0,1762037771,13149.378447579998,29461.23465369,53314.46932488001 2025-11-01,22:56:13.000,305,11106787,5725,0,1762037772,13149.385183889994,31767.843923160006,53314.55317032 2025-11-01,22:56:14.000,305,11106712,5085,0,1762037773,13149.351502339989,25770.5005122,53314.525221840006 2025-11-01,22:56:15.000,305,11106770,5165,0,1762037774,13149.338029719998,29922.452180459994,53314.56015744 2025-11-01,22:56:16.000,305,11106729,5765,0,1762037775,13149.304348169993,28538.33435757,53314.55317032 2025-11-01,22:56:17.000,305,11106876,5285,0,1762037776,13149.270666619988,25309.015118490002,53314.55317032 2025-11-01,22:56:18.000,305,11106904,5245,0,1762037777,13149.243721379993,30383.627412450005,53314.53220896 2025-11-01,22:56:19.000,305,11106909,5684,0,1762037778,13149.230248759988,29461.023179790005,53314.5112476 2025-11-01,22:56:20.000,305,11106880,5285,0,1762037779,13149.284139239993,30845.014118339997,53314.525221840006 2025-11-01,22:56:21.000,305,11106901,5525,0,1762037780,13149.243721379993,31306.316234669997,53314.55317032 2025-11-01,22:56:22.000,305,11106935,5805,0,1762037781,13149.223512449993,29461.06547457,53314.56714456001 2025-11-01,22:56:23.000,305,11106901,5765,0,1762037782,13149.183094589993,31767.702940560004,53314.60906728 2025-11-01,22:56:24.000,305,11106864,5205,0,1762037783,13149.149413040002,30383.733149399995,53314.644002880006 2025-11-01,22:56:25.000,305,11106865,5645,0,1762037784,13149.122467799993,26693.083597470002,53314.60208016 2025-11-01,22:56:26.000,305,11106899,5525,0,1762037785,13149.115731489997,31306.44311901,53314.644002880006 2025-11-01,22:56:27.000,305,11106869,5925,0,1762037786,13149.061841009992,28538.47534017,53314.60906728 2025-11-01,22:56:28.000,305,11106888,5445,0,1762037787,13148.987741600002,29922.52267176,53314.60208016 2025-11-01,22:56:30.000,305,11106863,5805,0,1762037789,13148.866488020001,29922.70594914,53314.63701576001 2025-11-01,22:56:31.000,305,11106908,5485,0,1762037790,13148.812597539996,32690.737170149994,53314.63701576001 2025-11-01,22:56:32.000,305,11106876,5445,0,1762037791,13148.731761819996,33152.243711250005,53314.644002880006 2025-11-01,22:56:33.000,305,11106855,5645,0,1762037792,13148.67787133999,27154.914398549998,53314.623041520004 2025-11-01,22:56:34.000,305,11106852,5405,0,1762037793,13148.64418979,29461.650552360006,53314.59509304001 2025-11-01,22:56:35.000,305,11106828,5085,0,1762037794,13148.570090379995,30384.374620229995,53314.671951360004 2025-11-01,22:56:36.000,305,11106885,5645,0,1762037795,13148.48251835,29461.685798010003,53314.58810592 2025-11-01,22:56:37.000,305,11106895,5805,0,1762037796,13148.3814737,28539.032221440008,53314.63701576001 2025-11-01,22:56:38.000,305,11106910,5245,0,1762037797,13148.29390166999,30384.381669359995,53314.58810592 2025-11-01,22:56:39.000,305,11106891,5805,0,1762037798,13148.226538569994,32691.026184479997,53314.56015744 2025-11-01,22:56:40.000,305,11106888,5285,0,1762037799,13148.152439159989,33613.658613659994,53314.5811188 2025-11-01,22:56:41.000,305,11106851,5565,0,1762037800,13148.051394509988,33152.412890370004,53314.53919608 2025-11-01,22:56:42.000,305,11106860,5405,0,1762037801,13148.017712959998,32229.808657710004,53314.56015744 2025-11-01,22:56:43.000,305,11106893,5645,0,1762037802,13148.017712959998,29000.468271239995,53314.49727336001 2025-11-01,22:56:44.000,305,11106941,5765,0,1762037803,13147.916668309997,28077.82879293,53314.525221840006 2025-11-01,22:56:45.000,305,11106849,5645,0,1762037804,13147.882986759992,30384.529701089996,53314.61605440001 2025-11-01,22:56:46.000,305,11106850,5165,0,1762037805,13147.882986759992,34075.172203890004,53314.54618320001 2025-11-01,22:56:47.000,305,11106847,5684,0,1762037806,13147.835832589997,30845.810670029998,53314.56714456001 2025-11-01,22:56:48.000,305,11106702,5245,0,1762037807,13147.849305210002,25309.783473660005,53314.525221840006 2025-11-01,22:56:49.000,305,11106740,5525,0,1762037808,13147.808887350002,25771.120835640002,53314.5112476 2025-11-01,22:56:51.000,305,11106896,5485,0,1762037810,13147.788678420002,28077.786498150002,53314.55317032 2025-11-01,22:56:52.000,305,11106887,5565,0,1762037811,13147.815623659997,29461.791534959993,53314.525221840006 2025-11-01,22:56:53.000,305,11106893,5645,0,1762037812,13147.768469490002,26693.837854380006,53314.476312000006 2025-11-01,22:56:54.000,305,11106865,5605,0,1762037813,13147.721315319992,28077.871087709995,53314.49028624 2025-11-01,22:56:55.000,305,11106851,5684,0,1762037814,13147.728051630002,26232.61327848,53314.48329912 2025-11-01,22:56:56.000,305,11106954,5285,0,1762037815,13147.714579009997,25771.332309539997,53314.53919608 2025-11-01,22:56:57.000,305,11106920,5445,0,1762037816,13147.566380190001,27155.421935909995,53314.525221840006 2025-11-01,22:56:58.000,305,11106887,5845,0,1762037817,13147.552907569996,30846.233617830003,53314.476312000006 2025-11-01,22:56:59.000,305,11106888,5245,0,1762037818,13147.586589120001,31768.894243529998,53314.53220896 2025-11-01,22:57:00.000,305,11106904,5285,0,1762037819,13147.539434949991,31768.823752230004,53314.49727336001 2025-11-01,22:57:01.000,305,11106882,5165,0,1762037820,13147.539434949991,30846.170175659994,53314.58810592 2025-11-01,22:57:02.000,305,11106877,5565,0,1762037821,13147.499017089991,31307.472291989994,53314.53220896 2025-11-01,22:57:03.000,305,11106884,5285,0,1762037822,13147.492280779996,29462.073500159997,53314.56714456001 2025-11-01,22:57:04.000,305,11106960,5285,0,1762037823,13147.492280779996,31768.647523980006,53314.58810592 2025-11-01,22:57:05.000,305,11106917,5605,0,1762037824,13147.48554447,34075.284989969994,53314.60906728 2025-11-01,22:57:06.000,305,11106943,5645,0,1762037825,13147.47880815999,32229.829805100002,53314.49028624 2025-11-01,22:57:07.000,305,11106893,5765,0,1762037826,13147.44512661,28539.09566361,53314.51823472001 2025-11-01,22:57:08.000,305,11106874,5445,0,1762037827,13147.48554447,32229.801608580005,53314.63002864 2025-11-01,22:57:09.000,305,11106896,5365,0,1762037828,13147.45859922999,33152.44108689,53314.63002864 2025-11-01,22:57:10.000,305,11106891,5605,0,1762037829,13147.44512661,29923.100700420007,53314.63002864 2025-11-01,22:57:11.000,305,11106892,5605,0,1762037830,13147.43839029999,29923.128896940005,53314.66496424001 2025-11-01,22:57:12.000,305,11106948,5405,0,1762037831,13147.41818136999,30845.909357850003,53314.5811188 2025-11-01,22:57:13.000,305,11106892,4965,0,1762037832,13147.42491768,29461.918419299996,53314.55317032 2025-11-01,22:57:14.000,305,11106932,5245,0,1762037833,13147.451862919996,25309.931505390006,53314.61605440001 2025-11-01,22:57:15.000,305,11106916,5245,0,1762037834,13147.41818136999,28077.98387379,53314.65099 2025-11-01,22:57:16.000,305,11106886,5405,0,1762037835,13147.40470875,29000.700892530003,53314.60208016 2025-11-01,22:57:17.000,305,11106897,5684,0,1762037836,13147.41818136999,32691.442083150003,53314.60208016 2025-11-01,22:57:18.000,305,11106911,5884,0,1762037837,13147.42491768,27155.478328950005,53314.65797712 2025-11-01,22:57:19.000,305,11106946,5125,0,1762037838,13147.42491768,27155.506525470002,53314.66496424001 2025-11-01,22:57:20.000,305,11106884,5245,0,1762037839,13147.43839029999,29000.975808600007,53314.59509304001 2025-11-01,22:57:21.000,305,11106866,5165,0,1762037840,13147.39797243999,28539.666643139994,53314.60906728 2025-11-01,22:57:22.000,305,11106924,5445,0,1762037841,13147.40470875,28539.687790530006,53314.66496424001 2025-11-01,22:57:23.000,305,11106908,5245,0,1762037842,13147.411445059995,29001.088594679997,53314.671951360004 2025-11-01,22:57:24.000,305,11106935,5485,0,1762037843,13147.391236129995,34537.17218409,53314.671951360004 2025-11-01,22:57:25.000,305,11106934,5445,0,1762037844,13147.40470875,29001.123840329994,53314.65099 2025-11-01,22:57:26.000,305,11106894,5245,0,1762037845,13147.451862919996,27617.13995091,53314.65797712 2025-11-01,22:57:27.000,305,11106894,5205,0,1762037846,13147.472071849996,29923.862006459996,53314.65797712 2025-11-01,22:57:28.000,305,11106906,5165,0,1762037847,13147.41818136999,27617.259786120005,53314.65797712 2025-11-01,22:57:29.000,305,11106874,5165,0,1762037848,13147.46533554,30846.691811280005,53314.7208612 2025-11-01,22:57:30.000,305,11106858,5285,0,1762037849,13147.47880815999,24849.299056410004,53314.741822560005 2025-11-01,22:57:31.000,305,11106823,5884,0,1762037850,13147.52596233,32692.13289789,53314.65099 2025-11-01,22:57:32.000,305,11106871,5725,0,1762037851,13147.552907569996,29924.108726010003,53314.741822560005 2025-11-01,22:57:33.000,305,11106924,5285,0,1762037852,13147.539434949991,34076.060394269996,53314.67893848 2025-11-01,22:57:34.000,305,11106902,5445,0,1762037853,13147.512489709996,31308.106713689995,53314.72784832 2025-11-01,22:57:35.000,305,11106880,5165,0,1762037854,13147.559643879991,28540.131885719995,53314.7557968 2025-11-01,22:57:36.000,305,11106892,5165,0,1762037855,13147.586589120001,35460.36854367,53314.72784832 2025-11-01,22:57:37.000,305,11106891,5645,0,1762037856,13147.606798050001,21620.156045580006,53314.7208612 2025-11-01,22:57:38.000,305,11106933,5765,0,1762037857,13147.627006980001,26233.628353199994,53314.7557968 2025-11-01,22:57:39.000,305,11106892,5285,0,1762037858,13147.620270669991,29001.70186899,53314.7557968 2025-11-01,22:57:40.000,305,11106912,5285,0,1762037859,13147.694370079997,29924.510526419996,53314.77675816 2025-11-01,22:57:41.000,305,11106922,5765,0,1762037860,13147.754996869997,32231.30307327,53314.78374528001 2025-11-01,22:57:42.000,305,11106912,5245,0,1762037861,13147.795414729997,29463.356441819997,53314.77675816 2025-11-01,22:57:43.000,305,11106919,5725,0,1762037862,13147.862777829992,27156.683730179997,53314.78374528001 2025-11-01,22:57:44.000,305,11106927,5525,0,1762037863,13147.842568899992,29924.77134423,53314.69989984 2025-11-01,22:57:45.000,305,11106874,5285,0,1762037864,13147.882986759992,29463.412834860006,53314.790732400004 2025-11-01,22:57:46.000,305,11106877,5325,0,1762037865,13147.862777829992,28079.42894544,53314.80470664001 2025-11-01,22:57:47.000,305,11106890,5245,0,1762037866,13147.835832589997,29463.532670069995,53314.83265512001 2025-11-01,22:57:48.000,305,11106892,5285,0,1762037867,13147.829096280002,30847.488362970005,53314.88156496001 2025-11-01,22:57:49.000,305,11106883,5605,0,1762037868,13147.835832589997,28079.41484718,53314.85361648001 2025-11-01,22:57:50.000,305,11106888,5445,0,1762037869,13147.856041519997,27618.077485200003,53314.811693760006 2025-11-01,22:57:52.000,305,11106873,5805,0,1762037871,13147.829096280002,30847.53065775,53314.860603600006 2025-11-01,22:57:53.000,305,11106775,5805,0,1762037872,13147.788678420002,25311.418871820002,53314.88855208 2025-11-01,22:57:54.000,305,11106870,5365,0,1762037873,13147.842568899992,31308.903265379995,53314.87457784 2025-11-01,22:57:55.000,305,11106882,5285,0,1762037874,13147.808887350002,29002.16711157,53314.825668 2025-11-01,22:57:56.000,305,11106917,5605,0,1762037875,13147.808887350002,29002.153013310002,53314.90252632001 2025-11-01,22:57:57.000,305,11106859,5684,0,1762037876,13147.775205799997,26695.388662979996,53314.84662936 2025-11-01,22:57:58.000,305,11106896,5325,0,1762037877,13147.808887350002,29463.539719199995,53314.93047480001 2025-11-01,22:57:59.000,305,11106866,5205,0,1762037878,13147.815623659997,30847.601149049995,53314.860603600006 2025-11-01,22:58:00.000,305,11106899,5565,0,1762037879,13147.862777829992,29924.95462161,53314.958423280004 2025-11-01,22:58:01.000,305,11106916,5125,0,1762037880,13147.829096280002,34538.504469659994,53314.9654104 2025-11-01,22:58:02.000,305,11106905,5765,0,1762037881,13147.882986759992,26234.227529249998,53314.979384640006 2025-11-01,22:58:03.000,305,11106923,5925,0,1762037882,13147.903195689993,29002.32924156,53314.95143616001 2025-11-01,22:58:04.000,305,11106886,5125,0,1762037883,13147.896459379997,33154.40074503,53314.979384640006 2025-11-01,22:58:05.000,305,11106866,5205,0,1762037884,13147.916668309997,26695.543743839997,53315.007333120004 2025-11-01,22:58:06.000,305,11106908,5245,0,1762037885,13147.930140930002,29002.244651999994,53315.05624296 2025-11-01,22:58:07.000,305,11106896,5125,0,1762037886,13147.977295099998,28540.921388279996,53315.077204320005 2025-11-01,22:58:08.000,305,11106883,5525,0,1762037887,13148.017712959998,29002.272848520006,53315.08419144 2025-11-01,22:58:09.000,305,11106862,5365,0,1762037888,13148.017712959998,27156.867007559995,53315.077204320005 2025-11-01,22:58:10.000,305,11106735,5565,0,1762037889,13147.977295099998,33154.37254851,53315.09816568001 2025-11-01,22:58:11.000,305,11106788,5205,0,1762037890,13147.997504029998,31770.402757350006,53315.14008840001 2025-11-01,22:58:12.000,305,11106906,5405,0,1762037891,13148.004240339993,28540.907290019997,53315.16803688001 2025-11-01,22:58:13.000,305,11106897,5725,0,1762037892,13148.004240339993,27156.845860169997,53315.18201112 2025-11-01,22:58:14.000,305,11106863,5884,0,1762037893,13148.010976649988,29002.251701129993,53315.21694672001 2025-11-01,22:58:15.000,305,11106882,5205,0,1762037894,13148.010976649988,26234.255725769995,53315.195985360006 2025-11-01,22:58:16.000,305,11106935,5565,0,1762037895,13147.984031409993,35922.53770299,53315.244895200005 2025-11-01,22:58:17.000,305,11106873,5565,0,1762037896,13147.909932000002,24388.948572630004,53315.18899824001 2025-11-01,22:58:18.000,305,11106880,5245,0,1762037897,13147.889723070002,26234.333266200003,53315.23092096 2025-11-01,22:58:19.000,305,11106881,5645,0,1762037898,13147.781942109992,27618.4299417,53315.18201112 2025-11-01,22:58:20.000,305,11106863,5605,0,1762037899,13147.815623659997,33615.942531780005,53315.30079216 2025-11-01,22:58:21.000,305,11106898,5285,0,1762037900,13147.829096280002,32693.274856949996,53315.25188232 2025-11-01,22:58:22.000,305,11106737,5925,0,1762037901,13147.822359969992,31309.255721880007,53315.2798308 2025-11-01,22:58:23.000,305,11106914,5325,0,1762037902,13147.829096280002,34538.659550519995,53315.32874064 2025-11-01,22:58:24.000,305,11106859,5684,0,1762037903,13147.808887350002,32231.867003670006,53315.33572776001 2025-11-01,22:58:25.000,305,11106926,5285,0,1762037904,13147.822359969992,32231.874052800005,53315.37765048 2025-11-01,22:58:26.000,305,11106957,5565,0,1762037905,13147.788678420002,26695.67062818,53315.314766400006 2025-11-01,22:58:27.000,305,11106949,5485,0,1762037906,13147.808887350002,31309.100641020006,53315.35668912001 2025-11-01,22:58:28.000,305,11106890,5325,0,1762037907,13147.815623659997,22543.500436889997,53315.44053456 2025-11-01,22:58:29.000,305,11106859,5884,0,1762037908,13147.835832589997,27156.874056689994,53315.43354744001 2025-11-01,22:58:30.000,305,11106869,5445,0,1762037909,13147.835832589997,25772.74213554,53315.43354744001 2025-11-01,22:58:31.000,305,11106898,5205,0,1762037910,13147.862777829992,33615.55482963,53315.44752168 2025-11-01,22:58:32.000,305,11106919,5884,0,1762037911,13147.882986759992,28540.639423080007,53315.50341864001 2025-11-01,22:58:33.000,305,11106947,5525,0,1762037912,13147.849305210002,31308.593103659994,53315.49643152 2025-11-01,22:58:34.000,305,11106932,5285,0,1762037913,13147.856041519997,29001.807605940005,53315.45450880001 2025-11-01,22:58:35.000,305,11106838,5005,0,1762037914,13147.869514140002,29924.503477289996,53315.482457280006 2025-11-01,22:58:36.000,305,11106920,5285,0,1762037915,13147.869514140002,26695.106697780007,53315.53835424 2025-11-01,22:58:37.000,305,11106922,5285,0,1762037916,13147.876250449997,26233.71999189,53315.4894444 2025-11-01,22:58:38.000,305,11106856,5285,0,1762037917,13147.903195689993,32231.12684502,53315.482457280006 2025-11-01,22:58:39.000,305,11106900,5365,0,1762037918,13147.903195689993,29463.081525750007,53315.482457280006 2025-11-01,22:58:40.000,305,11106845,5605,0,1762037919,13147.990767720003,31769.747188260008,53315.43354744001 2025-11-01,22:58:41.000,305,11106845,5525,0,1762037920,13147.970558790003,30847.037218650003,53315.44752168 2025-11-01,22:58:42.000,305,11106808,5165,0,1762037921,13148.037921889998,24849.538726829996,53315.52438000001 2025-11-01,22:58:43.000,305,11106922,5285,0,1762037922,13148.105284989993,27617.661586529997,53315.53835424 2025-11-01,22:58:44.000,305,11106870,5365,0,1762037923,13148.159175469998,32692.541747430005,53315.510405760004 2025-11-01,22:58:45.000,305,11106849,5645,0,1762037924,13148.172648089989,29463.046280099996,53315.510405760004 2025-11-01,22:58:46.000,305,11106846,5605,0,1762037925,13148.186120709994,23465.5759848,53315.57328984001 2025-11-01,22:58:47.000,305,11106883,5525,0,1762037926,13148.226538569994,29924.334298169997,53315.57328984001 2025-11-01,22:58:48.000,305,11106868,5285,0,1762037927,13148.246747499994,28078.94255547,53315.51739288 2025-11-01,22:58:49.000,305,11106841,5765,0,1762037928,13148.266956429994,30385.664611019994,53315.510405760004 2025-11-01,22:58:50.000,305,11106847,5485,0,1762037929,13148.246747499994,25772.199352530006,53315.56630272 2025-11-01,22:58:51.000,305,11106871,5525,0,1762037930,13148.300637979999,29001.567935519997,53315.629186800004 2025-11-01,22:58:53.000,305,11106847,5605,0,1762037932,13148.31411059999,25772.171156009994,53315.629186800004 2025-11-01,22:58:54.000,305,11106865,5565,0,1762037933,13148.307374289994,29001.55383726,53315.63617392 2025-11-01,22:58:55.000,305,11106785,5405,0,1762037934,13148.327583219994,28540.174180500006,53315.64316104001 2025-11-01,22:58:56.000,305,11106876,5245,0,1762037935,13148.300637979999,21620.113750799996,53315.650148160006 2025-11-01,22:58:57.000,305,11106928,5085,0,1762037936,13148.35452845999,27617.569947840006,53315.699058000006 2025-11-01,22:58:58.000,305,11106897,5765,0,1762037937,13148.36126477,24388.229561369997,53315.5593156 2025-11-01,22:58:59.000,305,11106856,5365,0,1762037938,13148.3814737,29463.00398532,53315.63617392 2025-11-01,22:59:00.000,305,11106851,5765,0,1762037939,13148.36126477,34999.12986951,53315.629186800004 2025-11-01,22:59:01.000,305,11106853,5445,0,1762037940,13148.37473738999,27617.64043914,53315.65713528 2025-11-01,22:59:02.000,305,11106888,5085,0,1762037941,13148.37473738999,29463.046280099996,53315.678096640004 2025-11-01,22:59:03.000,305,11106835,5684,0,1762037942,13148.388210009995,33153.836814630005,53315.65713528 2025-11-01,22:59:04.000,305,11106853,5684,0,1762037943,13148.428627869995,29463.123820530003,53315.71303224 2025-11-01,22:59:05.000,305,11106842,5285,0,1762037944,13148.388210009995,32692.647484379995,53315.629186800004 2025-11-01,22:59:06.000,305,11106881,5725,0,1762037945,13148.40168263,27617.880109560007,53315.64316104001 2025-11-01,22:59:07.000,305,11106888,5245,0,1762037946,13148.40168263,29924.651509019997,53315.6641224 2025-11-01,22:59:08.000,305,11106910,5285,0,1762037947,13148.37473738999,31308.734086259996,53315.650148160006 2025-11-01,22:59:09.000,305,11106926,5044,0,1762037948,13148.368001079994,30847.488362970005,53315.70604512 2025-11-01,22:59:10.000,305,11106889,5765,0,1762037949,13148.34105584,26234.06539926,53315.67110952001 2025-11-01,22:59:11.000,305,11106879,5684,0,1762037950,13148.280429049999,29002.272848520006,53315.77591632 2025-11-01,22:59:12.000,305,11106904,5165,0,1762037951,13148.29390166999,35922.565899509995,53315.70604512 2025-11-01,22:59:14.000,305,11106915,6084,0,1762037953,13148.179384399999,24850.349376779996,53315.7339936 2025-11-01,22:59:15.000,305,11106900,5365,0,1762037954,13148.172648089989,31770.536690819994,53315.68508376 2025-11-01,22:59:16.000,305,11106892,5365,0,1762037955,13148.118757609998,31770.578985600005,53315.70604512 2025-11-01,22:59:17.000,305,11106908,5165,0,1762037956,13148.017712959998,30386.651489220007,53315.75495496 2025-11-01,22:59:18.000,305,11106887,5925,0,1762037957,13147.930140930002,26695.903249470008,53315.7339936 2025-11-01,22:59:19.000,305,11106867,5845,0,1762037958,13147.896459379997,31770.818656019997,53315.81085192001 2025-11-01,22:59:20.000,305,11106885,5565,0,1762037959,13147.849305210002,23927.949568890006,53315.7339936 2025-11-01,22:59:21.000,305,11106911,5725,0,1762037960,13147.829096280002,29464.258730460002,53315.74098072001 2025-11-01,22:59:22.000,305,11106880,5285,0,1762037961,13147.768469490002,30848.313111180003,53315.76194208 2025-11-01,22:59:23.000,305,11106898,5325,0,1762037962,13147.701106389992,27157.536674910007,53315.83181328 2025-11-01,22:59:24.000,305,11106904,5405,0,1762037963,13147.660688529992,27157.522576649993,53315.75495496 2025-11-01,22:59:25.000,305,11106868,5044,0,1762037964,13147.586589120001,27157.543724040006,53315.70604512 2025-11-01,22:59:26.000,305,11106880,5365,0,1762037965,13147.54617126,30848.306062050004,53315.72001936001 2025-11-01,22:59:27.000,305,11106937,5645,0,1762037966,13147.532698639996,30848.36245509,53315.70604512 2025-11-01,22:59:28.000,305,11106941,5965,0,1762037967,13147.46533554,29925.638387219995,53315.650148160006 2025-11-01,22:59:29.000,305,11106920,5325,0,1762037968,13147.46533554,30848.404749869995,53315.747967840005 2025-11-01,22:59:30.000,305,11106914,5165,0,1762037969,13147.41818136999,31771.135866869998,53315.72001936001 2025-11-01,22:59:31.000,305,11106929,5645,0,1762037970,13147.42491768,23928.196288439998,53315.7339936 2025-11-01,22:59:32.000,305,11106930,5205,0,1762037971,13147.42491768,31771.12881774,53315.699058000006 2025-11-01,22:59:33.000,305,11106902,5365,0,1762037972,13147.350818269995,27157.656510119996,53315.72700648 2025-11-01,22:59:34.000,305,11106943,6124,0,1762037973,13147.3036641,29925.835762860006,53315.74098072001 2025-11-01,22:59:35.000,305,11106865,5485,0,1762037974,13147.29692778999,29003.13989151,53315.650148160006 2025-11-01,22:59:36.000,305,11106892,5405,0,1762037975,13147.310400409995,32694.106654289993,53315.69207088001 2025-11-01,22:59:37.000,305,11106887,5765,0,1762037976,13147.22282838,29464.660530869995,53315.71303224 2025-11-01,22:59:38.000,305,11106900,5285,0,1762037977,13147.25650992999,28080.634346670005,53315.678096640004 2025-11-01,22:59:39.000,305,11106957,5884,0,1762037978,13147.24303731,33155.50745844,53315.69207088001 2025-11-01,22:59:40.000,305,11106917,5805,0,1762037979,13147.189146829995,29003.47824975,53315.629186800004 2025-11-01,22:59:41.000,305,11106904,5485,0,1762037980,13147.14199266,24390.005942129996,53315.678096640004 2025-11-01,22:59:42.000,305,11106935,5845,0,1762037981,13147.12178373,30849.010975049998,53315.629186800004 2025-11-01,22:59:43.000,305,11106922,5245,0,1762037982,13147.088102179994,28542.211379069995,53315.58726408 2025-11-01,22:59:45.000,305,11106848,5445,0,1762037984,13146.912958119989,29926.258710659997,53315.6641224 2025-11-01,22:59:46.000,305,11106893,5805,0,1762037985,13146.791704539988,32233.023060990003,53315.5942512 2025-11-01,22:59:47.000,305,11106850,5285,0,1762037986,13146.737814059998,31771.643404229995,53315.63617392 2025-11-01,22:59:48.000,305,11106870,5245,0,1762037987,13146.636769409997,27158.07240879,53315.650148160006 2025-11-01,22:59:49.000,305,11106852,5325,0,1762037988,13146.603087859992,27157.94552445,53315.65713528 2025-11-01,22:59:50.000,305,11106894,5125,0,1762037989,13146.488570590001,28541.99285604,53315.6641224 2025-11-01,22:59:51.000,305,11106915,5965,0,1762037990,13146.380789629991,32232.698801010003,53315.650148160006 2025-11-01,22:59:52.000,305,11106913,5405,0,1762037991,13146.279744979991,28080.53565885,53315.5942512 2025-11-01,22:59:53.000,305,11106925,5605,0,1762037992,13146.17870032999,26696.424885090004,53315.62219968001 2025-11-01,22:59:54.000,305,11106865,5645,0,1762037993,13146.10460092,32693.986819080004,53315.64316104001 2025-11-01,22:59:55.000,305,11106733,5645,0,1762037994,13146.06418306,22544.304037709997,53315.54534136 2025-11-01,22:59:56.000,305,11106870,5365,0,1762037995,13145.969874719995,28541.84482431,53315.60822544 2025-11-01,22:59:57.000,305,11106912,5445,0,1762037996,13145.93619316999,29464.60413783,53315.52438000001 2025-11-01,22:59:58.000,305,11106919,5565,0,1762037997,13145.862093759999,31771.460126849997,53315.47547016001 2025-11-01,22:59:59.000,305,11106887,5725,0,1762037998,13145.814939589989,29464.77331695,53315.42656032 2025-11-01,23:00:00.000,305,11106884,5365,0,1762037999,13145.754312799989,30848.862943319997,53315.47547016001 2025-11-01,23:00:01.000,305,11106914,5365,0,1762038000,13145.666740769993,28542.098592990005,53315.35668912001 2025-11-01,23:00:02.000,305,11106864,5245,0,1762038001,13145.592641359988,31771.629305969996,53315.44053456 2025-11-01,23:00:03.000,305,11106896,5325,0,1762038002,13145.511805640002,27158.065359660002,53315.412586080005 2025-11-01,23:00:04.000,305,11106877,5565,0,1762038003,13145.424233609992,34078.33726326001,53315.363676240006 2025-11-01,23:00:05.000,305,11106945,5805,0,1762038004,13145.329925270002,29464.794464339997,53315.30079216 2025-11-01,23:00:06.000,305,11106932,5165,0,1762038005,13145.215407999996,33616.92236085,53315.26585656001 2025-11-01,23:00:07.000,305,11106906,5285,0,1762038006,13145.114363349996,29464.75216956,53315.30079216 2025-11-01,23:00:08.000,305,11106928,5365,0,1762038007,13145.00658239,25773.919340249995,53315.26585656001 2025-11-01,23:00:09.000,305,11106918,5005,0,1762038008,13144.89880142999,29926.06838415,53315.2099596 2025-11-01,23:00:10.000,305,11106900,5125,0,1762038009,13144.770811539995,31771.495372499994,53315.22393384 2025-11-01,23:00:11.000,305,11106928,5525,0,1762038010,13144.67650319999,28080.662543190003,53315.13310128 2025-11-01,23:00:12.000,305,11106925,5684,0,1762038011,13144.561985929999,27157.994868359994,53315.11213992 2025-11-01,23:00:13.000,305,11106914,5245,0,1762038012,13144.413787109988,29926.145924580007,53315.08419144 2025-11-01,23:00:14.000,305,11106938,5285,0,1762038013,13144.339687699998,30387.560826989997,53314.98637176 2025-11-01,23:00:15.000,305,11106922,5285,0,1762038014,13144.231906740002,32233.023060990003,53314.99335888 2025-11-01,23:00:16.000,305,11106888,5125,0,1762038015,13144.171279950002,29926.251661529997,53314.95143616001 2025-11-01,23:00:17.000,305,11106882,5165,0,1762038016,13144.076971609997,31310.2707966,53314.909513440005 2025-11-01,23:00:18.000,305,11106879,5684,0,1762038017,13143.996135889996,26696.763243330002,53314.87457784 2025-11-01,23:00:19.000,305,11106892,5445,0,1762038018,13143.942245409991,27158.065359660002,53314.79771952 2025-11-01,23:00:20.000,305,11106896,5205,0,1762038019,13143.861409689991,25773.996880680003,53314.74880968 2025-11-01,23:00:21.000,305,11106919,5645,0,1762038020,13143.80751921,32694.282882540007,53314.7208612 2025-11-01,23:00:22.000,305,11106868,4965,0,1762038021,13143.76710135,32694.304029930005,53314.69989984 2025-11-01,23:00:23.000,305,11106911,5725,0,1762038022,13143.713210869995,29464.77331695,53314.60906728 2025-11-01,23:00:24.000,305,11106893,5684,0,1762038023,13143.62563884,27158.001917489994,53314.61605440001 2025-11-01,23:00:25.000,305,11106917,5645,0,1762038024,13143.54480312,27619.304033819993,53314.5112476 2025-11-01,23:00:26.000,305,11106869,5684,0,1762038025,13143.4639674,28080.67664145,53314.54618320001 2025-11-01,23:00:27.000,305,11106878,5165,0,1762038026,13143.356186439989,26696.685702899995,53314.48329912 2025-11-01,23:00:28.000,305,11106917,5605,0,1762038027,13143.282087029998,28080.718936229998,53314.43438928 2025-11-01,23:00:29.000,305,11106918,5165,0,1762038028,13143.140624519998,33616.894164330006,53314.406440800005 2025-11-01,23:00:30.000,305,11106888,5044,0,1762038029,13143.053052490002,23928.548744939995,53314.39246656 2025-11-01,23:00:31.000,305,11106941,5245,0,1762038030,13142.918326289997,31310.13686313,53314.30163400001 2025-11-01,23:00:32.000,305,11106891,5565,0,1762038031,13142.810545330001,24851.343304110007,53314.28067264001 2025-11-01,23:00:33.000,305,11106954,5085,0,1762038032,13142.675819129996,30848.98982766,53314.238749920005 2025-11-01,23:00:34.000,305,11106900,5365,0,1762038033,13142.635401269996,34078.44300021,53314.16189160001 2025-11-01,23:00:35.000,305,11106897,5925,0,1762038034,13142.52762031,27158.149949219995,53314.071059040005 2025-11-01,23:00:36.000,305,11106899,5845,0,1762038035,13142.42657566,29464.970692589995,53314.13394312001 2025-11-01,23:00:37.000,305,11106915,5605,0,1762038036,13142.312058389994,27619.607146409995,53314.01516208001 2025-11-01,23:00:38.000,305,11106916,5325,0,1762038037,13142.271640529994,28542.32416515,53314.022149200006 2025-11-01,23:00:39.000,305,11106901,5565,0,1762038038,13142.231222669994,31771.847829000006,53313.91035528 2025-11-01,23:00:40.000,305,11106833,5405,0,1762038039,13142.143650639999,31310.538663540006,53313.87541968001 2025-11-01,23:00:41.000,305,11106930,5005,0,1762038040,13142.042605989998,25774.314091530003,53313.81952272 2025-11-01,23:00:42.000,305,11106751,5565,0,1762038041,13141.975242889988,28081.01499969,53313.76362576 2025-11-01,23:00:43.000,305,11106758,5165,0,1762038042,13141.874198240002,26235.65145351,53313.72869016001 2025-11-01,23:00:44.000,305,11106741,5605,0,1762038043,13141.833780380002,32233.234534889998,53313.6727932 2025-11-01,23:00:45.000,305,11106788,5325,0,1762038044,13141.800098829997,26235.714895679994,53313.58196064 2025-11-01,23:00:46.000,305,11106734,5285,0,1762038045,13141.719263109997,32233.248633149997,53313.55401216 2025-11-01,23:00:47.000,305,11106693,5565,0,1762038046,13141.651900010002,31310.503417889995,53313.56099928001 2025-11-01,23:00:48.000,305,11106762,5285,0,1762038047,13141.571064290001,27158.375521380003,53313.50510232 2025-11-01,23:00:49.000,305,11106744,5405,0,1762038048,13141.503701189991,26697.002913749995,53313.449205360004 2025-11-01,23:00:50.000,305,11106769,5645,0,1762038049,13141.44981071,33617.30301387,53313.449205360004 2025-11-01,23:00:51.000,305,11106794,5165,0,1762038050,13141.40939285,26696.974717229998,53313.36535992 2025-11-01,23:00:52.000,305,11106786,5245,0,1762038051,13141.335293439995,30849.16605591,53313.39330840001 2025-11-01,23:00:53.000,305,11106755,5645,0,1762038052,13141.28813927,29465.06938041,53313.29548872001 2025-11-01,23:00:54.000,305,11106720,5365,0,1762038053,13141.22751248,28080.979754040003,53313.27452736001 2025-11-01,23:00:55.000,305,11106750,5485,0,1762038054,13141.20056723999,31310.404730070004,53313.20465616001 2025-11-01,23:00:56.000,305,11106732,5245,0,1762038055,13141.18035830999,29464.956594329997,53313.2186304 2025-11-01,23:00:57.000,305,11106699,5445,0,1762038056,13141.11973151999,26696.847832889995,53313.162733440004 2025-11-01,23:00:58.000,305,11106721,5485,0,1762038057,13141.09952258999,29464.977741719995,53313.078888 2025-11-01,23:00:59.000,305,11106769,5684,0,1762038058,13141.05910472999,33155.775325380004,53313.05792664001 2025-11-01,23:01:00.000,305,11106795,5565,0,1762038059,13141.025423179999,29926.37149674,53313.016003920005 2025-11-01,23:01:01.000,305,11106746,5245,0,1762038060,13141.032159489994,29465.055282150002,53312.995042560004 2025-11-01,23:01:02.000,305,11106718,5125,0,1762038061,13140.991741629994,29926.36444761,53312.88324864 2025-11-01,23:01:03.000,305,11106774,5445,0,1762038062,13140.958060079989,32233.2133875,53312.82036456001 2025-11-01,23:01:04.000,305,11106752,5365,0,1762038063,13140.910905909994,28081.092540120007,53312.85530016 2025-11-01,23:01:06.000,305,11106745,5845,0,1762038065,13140.931114839994,34078.76726019,53312.78542896 2025-11-01,23:01:07.000,305,11106738,5405,0,1762038066,13140.897433289989,30387.969676530003,53312.73651912 2025-11-01,23:01:08.000,305,11106724,5005,0,1762038067,13140.904169599999,29003.9364432,53312.68760928 2025-11-01,23:01:09.000,305,11106735,5765,0,1762038068,13140.890696979994,28081.226473589995,53312.67363504001 2025-11-01,23:01:10.000,305,11106676,5085,0,1762038069,13140.904169599999,27158.530602240004,53312.61773808 2025-11-01,23:01:11.000,305,11106690,5005,0,1762038070,13140.870488049994,27619.839767700003,53312.62472520001 2025-11-01,23:01:12.000,305,11106743,5684,0,1762038071,13140.843542809998,29465.358394740004,53312.575815359996 2025-11-01,23:01:13.000,305,11106717,5485,0,1762038072,13140.850279119994,30849.45507024,53312.59677672 2025-11-01,23:01:14.000,305,11106714,5325,0,1762038073,13140.782916019998,25774.539663689997,53312.54786688 2025-11-01,23:01:15.000,305,11106717,5845,0,1762038074,13140.863751739998,28542.740063820005,53312.5199184 2025-11-01,23:01:16.000,305,11106684,5165,0,1762038075,13140.816597569989,28081.31811228,53312.50594416001 2025-11-01,23:01:17.000,305,11106677,5565,0,1762038076,13140.816597569989,33617.57792994,53312.41511160001 2025-11-01,23:01:18.000,305,11106734,5085,0,1762038077,13140.796388639988,29004.013983630008,53312.48498280001 2025-11-01,23:01:19.000,305,11106733,5605,0,1762038078,13140.843542809998,29465.358394740004,53312.512931280005 2025-11-01,23:01:20.000,305,11106705,5725,0,1762038079,13140.830070189993,28081.254670110007,53312.443060080004 2025-11-01,23:01:21.000,305,11106701,5725,0,1762038080,13140.836806499989,29926.646412810005,53312.4500472 2025-11-01,23:01:22.000,305,11106764,5165,0,1762038081,13140.816597569989,24851.74510452,53312.47100856 2025-11-01,23:01:23.000,305,11106714,5245,0,1762038082,13140.836806499989,30849.29294025,53312.40113736 2025-11-01,23:01:24.000,305,11106721,5605,0,1762038083,13140.870488049994,30849.342284159997,53312.380176 2025-11-01,23:01:25.000,305,11106688,5525,0,1762038084,13140.850279119994,31310.59505658,53312.35921464 2025-11-01,23:01:26.000,305,11106753,5925,0,1762038085,13140.836806499989,29003.915295810002,53312.30331768 2025-11-01,23:01:27.000,305,11106723,5565,0,1762038086,13140.796388639988,33156.10663449,53312.345240400005 2025-11-01,23:01:28.000,305,11106705,5605,0,1762038087,13140.762707089998,29465.344296480005,53312.240433599996 2025-11-01,23:01:29.000,305,11106700,5445,0,1762038088,13140.735761849988,28542.683670779996,53312.23344648 2025-11-01,23:01:30.000,305,11106715,5765,0,1762038089,13140.749234469993,29465.450033429996,53312.16357528 2025-11-01,23:01:31.000,305,11106716,5085,0,1762038090,13140.735761849988,26697.461107199997,53312.17056240001 2025-11-01,23:01:32.000,305,11106705,5605,0,1762038091,13140.755970779988,29465.619212549995,53312.15658816 2025-11-01,23:01:33.000,305,11106687,5605,0,1762038092,13140.749234469993,27158.918304389998,53312.177549520005 2025-11-01,23:01:34.000,305,11106767,5645,0,1762038093,13140.782916019998,30849.863919780008,53312.128639680006 2025-11-01,23:01:35.000,305,11106705,5725,0,1762038094,13140.803124949998,28081.790403990002,53312.10069120001 2025-11-01,23:01:36.000,305,11106701,5725,0,1762038095,13140.816597569989,28543.177109879995,53312.04479424 2025-11-01,23:01:37.000,305,11106720,4925,0,1762038096,13140.850279119994,33618.24054816,53312.03780712 2025-11-01,23:01:38.000,305,11106680,5085,0,1762038097,13140.857015429989,26236.504398239995,53312.03780712 2025-11-01,23:01:39.000,305,11106698,5325,0,1762038098,13140.863751739998,27620.579926349994,53312.072742719996 2025-11-01,23:01:40.000,305,11106705,5725,0,1762038099,13140.904169599999,27159.22846611,53312.058768480005 2025-11-01,23:01:41.000,305,11106670,5285,0,1762038100,13140.857015429989,27159.19322046,53312.0657556 2025-11-01,23:01:42.000,305,11106696,5085,0,1762038101,13140.816597569989,29004.59201229,53311.98191016001 2025-11-01,23:01:43.000,305,11106686,5325,0,1762038102,13140.789652329993,29465.915276009997,53312.00287152001 2025-11-01,23:01:44.000,305,11106698,5085,0,1762038103,13140.722289229998,29004.40873491,53311.9958844 2025-11-01,23:01:45.000,305,11106656,5165,0,1762038104,13140.702080299998,32695.241564220007,53311.96793592 2025-11-01,23:01:46.000,305,11106695,5525,0,1762038105,13140.695343990003,31311.144888719995,53311.94697456 2025-11-01,23:01:47.000,305,11106732,5085,0,1762038106,13140.641453509998,23468.050229429995,53311.939987440004 2025-11-01,23:01:48.000,305,11106702,5245,0,1762038107,13140.587563029992,30388.33623129,53311.91203896001 2025-11-01,23:01:49.000,305,11106724,5245,0,1762038108,13140.587563029992,26697.524549370006,53311.960948800006 2025-11-01,23:01:50.000,305,11106692,5165,0,1762038109,13140.553881480002,31772.510447220004,53311.94697456 2025-11-01,23:01:51.000,305,11106750,5205,0,1762038110,13140.587563029992,27620.389599839997,53311.9958844 2025-11-01,23:01:52.000,305,11106759,5565,0,1762038111,13140.614508270002,30849.892116300005,53311.95396168001 2025-11-01,23:01:53.000,305,11106691,5525,0,1762038112,13140.614508270002,33156.75515445,53311.89806472 2025-11-01,23:01:54.000,305,11106693,5605,0,1762038113,13140.634717200002,31311.384559140002,53311.891077600005 2025-11-01,23:01:55.000,305,11106706,5285,0,1762038114,13140.654926130002,26236.497349109995,53311.88409048001 2025-11-01,23:01:56.000,305,11106709,5805,0,1762038115,13140.675135060003,29466.04920948,53311.80024504 2025-11-01,23:01:57.000,305,11106692,5445,0,1762038116,13140.735761849988,26236.5889878,53311.905051839996 2025-11-01,23:01:58.000,305,11106778,5365,0,1762038117,13140.749234469993,31772.912247629996,53311.856142 2025-11-01,23:01:59.000,305,11106737,5645,0,1762038118,13140.715552919988,31311.56783652,53311.793257920006 2025-11-01,23:02:00.000,305,11106749,5565,0,1762038119,13140.742498159998,27159.306006540006,53311.80723216 2025-11-01,23:02:01.000,305,11106755,5605,0,1762038120,13140.729025539993,28081.96663224,53311.842167760005 2025-11-01,23:02:02.000,305,11106775,5765,0,1762038121,13140.715552919988,28081.931386590004,53311.83518064001 2025-11-01,23:02:03.000,305,11106721,5645,0,1762038122,13140.681871369998,27159.306006540006,53311.86312912001 2025-11-01,23:02:04.000,305,11106680,4925,0,1762038123,13140.614508270002,35002.3231254,53311.856142 2025-11-01,23:02:05.000,305,11106737,5445,0,1762038124,13140.553881480002,26697.89110413,53311.891077600005 2025-11-01,23:02:06.000,305,11106717,5925,0,1762038125,13140.567354099992,29466.02806209,53311.8212064 2025-11-01,23:02:07.000,305,11106739,5565,0,1762038126,13140.493254690002,29927.35132581,53311.891077600005 2025-11-01,23:02:08.000,305,11106727,5725,0,1762038127,13140.486518379992,25313.787379500005,53311.86312912001 2025-11-01,23:02:09.000,305,11106724,5245,0,1762038128,13140.466309449992,25313.752133849994,53311.82819352 2025-11-01,23:02:10.000,305,11106690,5405,0,1762038129,13140.466309449992,31772.820608940005,53311.81421928001 2025-11-01,23:02:11.000,305,11106725,5645,0,1762038130,13140.459573139997,30388.759179090004,53311.8212064 2025-11-01,23:02:12.000,305,11106757,5725,0,1762038131,13140.473045760002,31772.841756330003,53311.737360959996 2025-11-01,23:02:13.000,305,11106771,5605,0,1762038132,13140.446100519992,29927.464111890004,53311.723386720005 2025-11-01,23:02:14.000,305,11106673,5605,0,1762038133,13140.506727309992,27620.65746678,53311.70242536 2025-11-01,23:02:15.000,305,11106735,5925,0,1762038134,13140.533672550002,29466.098553389995,53311.723386720005 2025-11-01,23:02:16.000,305,11106716,5285,0,1762038135,13140.540408859997,29004.74004402,53311.66050264 2025-11-01,23:02:17.000,305,11106728,5245,0,1762038136,13140.560617789997,31772.848805460002,53311.681464 2025-11-01,23:02:18.000,305,11106701,5845,0,1762038137,13140.601035649997,30850.145884979996,53311.69543824001 2025-11-01,23:02:19.000,305,11106727,5725,0,1762038138,13140.634717200002,31311.532590870003,53311.723386720005 2025-11-01,23:02:20.000,305,11106733,5645,0,1762038139,13140.654926130002,30388.752129960005,53311.70941248 2025-11-01,23:02:21.000,305,11106752,5044,0,1762038140,13140.708816609993,29927.386571459996,53311.65351552 2025-11-01,23:02:22.000,305,11106777,5645,0,1762038141,13140.735761849988,27620.594024610007,53311.681464 2025-11-01,23:02:23.000,305,11106775,5405,0,1762038142,13140.742498159998,32695.48123464,53311.7513352 2025-11-01,23:02:24.000,305,11106585,5645,0,1762038143,13140.749234469993,25775.167036259998,53311.674476880005 2025-11-01,23:02:25.000,305,11106751,5725,0,1762038144,13140.715552919988,30850.040148030006,53311.681464 2025-11-01,23:02:27.000,305,11106728,5245,0,1762038146,13140.702080299998,29466.02806209,53311.69543824001 2025-11-01,23:02:28.000,305,11106763,5525,0,1762038147,13140.688607679993,29927.393620589995,53311.674476880005 2025-11-01,23:02:29.000,305,11106789,5485,0,1762038148,13140.688607679993,27159.242564369997,53311.65351552 2025-11-01,23:02:30.000,305,11106762,5325,0,1762038149,13140.702080299998,23468.437931580003,53311.68845112 2025-11-01,23:02:31.000,305,11106714,5245,0,1762038150,13140.742498159998,27620.69271243,53311.63255416 2025-11-01,23:02:32.000,305,11106776,5085,0,1762038151,13140.823333879998,32234.277806130005,53311.68845112 2025-11-01,23:02:33.000,305,11106728,5285,0,1762038152,13140.843542809998,29004.775289669997,53311.68845112 2025-11-01,23:02:34.000,305,11106759,5525,0,1762038153,13140.870488049994,29927.464111890004,53311.70242536 2025-11-01,23:02:35.000,305,11106711,5605,0,1762038154,13140.924378529999,30388.780326480002,53311.61857992001 2025-11-01,23:02:36.000,305,11106767,5684,0,1762038155,13140.985005319999,34079.655450570004,53311.66748976001 2025-11-01,23:02:37.000,305,11106775,5845,0,1762038156,13141.04563211,31311.518492610005,53311.68845112 2025-11-01,23:02:38.000,305,11106755,5925,0,1762038157,13141.032159489994,24852.464115780007,53311.68845112 2025-11-01,23:02:39.000,305,11106777,5565,0,1762038158,13141.092786279994,31772.806510680006,53311.70941248 2025-11-01,23:02:40.000,305,11106787,5684,0,1762038159,13141.173621999995,30850.033098900007,53311.681464 2025-11-01,23:02:41.000,305,11106733,5405,0,1762038160,13141.18709462,29004.59201229,53311.7513352 2025-11-01,23:02:42.000,305,11106767,5765,0,1762038161,13141.214039859995,29004.56381577,53311.78627080001 2025-11-01,23:02:43.000,305,11106740,5165,0,1762038162,13141.234248789995,31311.314067839994,53311.76530944001 2025-11-01,23:02:44.000,305,11106723,5645,0,1762038163,13141.234248789995,27159.05223786,53311.7513352 2025-11-01,23:02:45.000,305,11106707,5445,0,1762038164,13141.24772141,29927.146901040003,53311.8212064 2025-11-01,23:02:46.000,305,11106723,5605,0,1762038165,13141.234248789995,26697.644384579995,53311.8212064 2025-11-01,23:02:47.000,305,11106696,5325,0,1762038166,13141.20056723999,32233.925349629993,53311.80723216 2025-11-01,23:02:48.000,305,11106741,5565,0,1762038167,13141.18709462,29465.73199863,53311.88409048001 2025-11-01,23:02:49.000,305,11106750,4925,0,1762038168,13141.153413069995,30388.413771720006,53311.87011624 2025-11-01,23:02:50.000,305,11106738,5365,0,1762038169,13141.09952258999,25774.899169320008,53311.88409048001 2025-11-01,23:02:51.000,305,11106735,5845,0,1762038170,13141.09952258999,24390.844788600007,53311.86312912001 2025-11-01,23:02:52.000,305,11106735,5285,0,1762038171,13141.1062589,30388.456066500003,53311.856142 2025-11-01,23:02:53.000,305,11106713,5405,0,1762038172,13141.112995209995,28081.748109210006,53311.87710336 2025-11-01,23:02:54.000,305,11106753,5605,0,1762038173,13141.153413069995,29004.394636650002,53311.83518064001 2025-11-01,23:02:55.000,305,11106755,5645,0,1762038174,13141.173621999995,24390.90823077,53311.9260132 2025-11-01,23:02:56.000,305,11106767,5725,0,1762038175,13141.193830929995,25774.96966062,53311.82819352 2025-11-01,23:02:57.000,305,11106796,5325,0,1762038176,13141.22077616999,30388.48426302,53311.905051839996 2025-11-01,23:02:58.000,305,11106695,5765,0,1762038177,13141.26793034,30388.49131215,53311.84915488 2025-11-01,23:02:59.000,305,11106742,4965,0,1762038178,13141.26119402999,31772.517496350003,53311.842167760005 2025-11-01,23:03:00.000,305,11106747,5765,0,1762038179,13141.3083482,31772.517496350003,53311.905051839996 2025-11-01,23:03:01.000,305,11106745,5605,0,1762038180,13141.32182081999,25774.878021929995,53311.842167760005 2025-11-01,23:03:02.000,305,11106740,5044,0,1762038181,13141.38244760999,27158.88305874,53311.84915488 2025-11-01,23:03:03.000,305,11106777,5925,0,1762038182,13141.40939285,30849.77933022,53311.793257920006 2025-11-01,23:03:04.000,305,11106768,4965,0,1762038183,13141.436338089996,28542.93743946,53311.91203896001 2025-11-01,23:03:05.000,305,11106787,5725,0,1762038184,13141.463283329991,28081.578930090007,53311.856142 2025-11-01,23:03:06.000,305,11106716,5085,0,1762038185,13141.476755949996,27158.784370919995,53311.86312912001 2025-11-01,23:03:07.000,305,11106788,5525,0,1762038186,13141.496964879996,32694.99484467,53311.89806472 2025-11-01,23:03:08.000,305,11106690,5125,0,1762038187,13141.49022857,26235.912271320005,53311.86312912001 2025-11-01,23:03:09.000,305,11106728,5325,0,1762038188,13141.49022857,26697.348321120007,53311.905051839996 2025-11-01,23:03:10.000,305,11106751,5565,0,1762038189,13141.463283329991,29465.457082559995,53311.95396168001 2025-11-01,23:03:11.000,305,11106805,5445,0,1762038190,13141.510437500001,26697.327173729995,53311.96793592 2025-11-01,23:03:12.000,305,11106732,5044,0,1762038191,13141.503701189991,27158.671584840005,53311.939987440004 2025-11-01,23:03:13.000,305,11106791,5645,0,1762038192,13141.517173809996,31310.91226743,53312.00287152001 2025-11-01,23:03:14.000,305,11106724,5325,0,1762038193,13141.517173809996,27619.973701170005,53311.960948800006 2025-11-01,23:03:15.000,305,11106728,5245,0,1762038194,13141.537382739996,26697.291928079998,53311.91902608 2025-11-01,23:03:16.000,305,11106726,5525,0,1762038195,13141.571064290001,28542.740063820005,53311.9958844 2025-11-01,23:03:18.000,305,11106771,5684,0,1762038197,13141.571064290001,29926.86493584,53311.91902608 2025-11-01,23:03:19.000,305,11106727,5525,0,1762038198,13141.571064290001,32233.68567921,53311.88409048001 2025-11-01,23:03:20.000,305,11106742,5245,0,1762038199,13141.618218459997,31772.38356288,53311.905051839996 2025-11-01,23:03:21.000,305,11106762,5285,0,1762038200,13141.557591669996,29465.626261679994,53311.95396168001 2025-11-01,23:03:22.000,305,11106717,5765,0,1762038201,13141.577800599996,33617.79645297,53311.9958844 2025-11-01,23:03:23.000,305,11106763,5485,0,1762038202,13141.584536909992,27620.093536379994,53311.905051839996 2025-11-01,23:03:24.000,305,11106768,5285,0,1762038203,13141.584536909992,33156.353354039995,53311.939987440004 2025-11-01,23:03:25.000,305,11106741,5565,0,1762038204,13141.571064290001,24851.90723451,53312.00287152001 2025-11-01,23:03:26.000,305,11106757,5605,0,1762038205,13141.577800599996,29465.39364039,53311.94697456 2025-11-01,23:03:27.000,305,11106760,5325,0,1762038206,13141.550855360001,28542.62727774,53312.009858640005 2025-11-01,23:03:28.000,305,11106777,5845,0,1762038207,13141.523910119991,25313.131810410006,53311.95396168001 2025-11-01,23:03:29.000,305,11106734,5205,0,1762038208,13141.476755949996,32694.719928599996,53311.96793592 2025-11-01,23:03:30.000,305,11106741,5925,0,1762038209,13141.40939285,27619.741079879997,53311.97492304 2025-11-01,23:03:31.000,305,11106755,5725,0,1762038210,13141.40939285,30849.081466350006,53311.97492304 2025-11-01,23:03:32.000,305,11106729,5725,0,1762038211,13141.36897499,31310.397680940005,53311.9958844 2025-11-01,23:03:33.000,305,11106726,5205,0,1762038212,13141.32855713,34078.49234411999,53312.01684576 2025-11-01,23:03:34.000,305,11106639,5605,0,1762038213,13141.315084509995,37769.28287865,53311.960948800006 2025-11-01,23:03:35.000,305,11106553,5605,0,1762038214,13141.26119402999,32694.466159920004,53311.94697456 2025-11-01,23:03:36.000,305,11106586,5245,0,1762038215,13141.315084509995,27619.600097279996,53311.98191016001 2025-11-01,23:03:37.000,305,11106731,5725,0,1762038216,13141.3083482,28542.387607319994,53311.87710336 2025-11-01,23:03:38.000,305,11106743,6005,0,1762038217,13141.34202974999,28081.085490989994,53311.96793592 2025-11-01,23:03:39.000,305,11106731,5645,0,1762038218,13141.3083482,29926.611167159994,53311.96793592 2025-11-01,23:03:40.000,305,11106737,5605,0,1762038219,13141.355502369996,32233.453057920007,53311.93300032001 2025-11-01,23:03:41.000,305,11106720,5525,0,1762038220,13141.375711299996,33617.57792994,53311.88409048001 2025-11-01,23:03:42.000,305,11106758,5044,0,1762038221,13141.38244760999,30849.532610669994,53311.89806472 2025-11-01,23:03:43.000,305,11106743,5765,0,1762038222,13141.443074399991,27620.100585509994,53311.9260132 2025-11-01,23:03:44.000,305,11106691,5645,0,1762038223,13141.416129159996,28542.80350599,53311.86312912001 2025-11-01,23:03:45.000,305,11106670,4965,0,1762038224,13141.38244760999,28081.452045750004,53311.86312912001 2025-11-01,23:03:46.000,305,11106760,5365,0,1762038225,13141.34202974999,25774.751137590007,53311.905051839996 2025-11-01,23:03:47.000,305,11106706,5285,0,1762038226,13141.36223867999,30849.525561539995,53311.91203896001 2025-11-01,23:03:48.000,305,11106730,5285,0,1762038227,13141.22751248,28542.65547426,53311.88409048001 2025-11-01,23:03:49.000,305,11106740,5205,0,1762038228,13141.13994044999,28081.296964890003,53311.939987440004 2025-11-01,23:03:50.000,305,11106778,5325,0,1762038229,13141.06584104,29926.618216290008,53311.88409048001 2025-11-01,23:03:51.000,305,11106720,5365,0,1762038230,13140.944587459999,24851.632318439995,53311.84915488 2025-11-01,23:03:52.000,305,11106756,5165,0,1762038231,13140.890696979994,26235.609158730003,53311.94697456 2025-11-01,23:03:53.000,305,11106713,5485,0,1762038232,13140.782916019998,31771.840779870006,53311.91203896001 2025-11-01,23:03:54.000,305,11106721,5565,0,1762038233,13140.755970779988,25774.18720719,53311.91902608 2025-11-01,23:03:55.000,305,11106705,5645,0,1762038234,13140.688607679993,29465.0905278,53311.86312912001 2025-11-01,23:03:56.000,305,11106734,5085,0,1762038235,13140.702080299998,31310.524565280008,53311.842167760005 2025-11-01,23:03:57.000,305,11106746,5005,0,1762038236,13140.695343990003,27158.39666877,53311.842167760005 2025-11-01,23:03:58.000,305,11106708,5125,0,1762038237,13140.648189819993,28542.535639049995,53311.80024504 2025-11-01,23:03:59.000,305,11106804,5005,0,1762038238,13140.702080299998,32233.53764748,53311.77928368 2025-11-01,23:04:00.000,305,11106701,5645,0,1762038239,13140.715552919988,32233.608138779993,53311.7513352 2025-11-01,23:04:01.000,305,11106745,5765,0,1762038240,13140.762707089998,24390.675609480008,53311.772296560004 2025-11-01,23:04:02.000,305,11106751,5684,0,1762038241,13140.789652329993,29926.942476270007,53311.70941248 2025-11-01,23:04:03.000,305,11106670,5245,0,1762038242,13140.850279119994,34079.14791321001,53311.723386720005 2025-11-01,23:04:04.000,305,11106757,5525,0,1762038243,13140.857015429989,32694.98074641,53311.71639960001 2025-11-01,23:04:05.000,305,11106731,5684,0,1762038244,13140.890696979994,30388.16705217,53311.69543824001 2025-11-01,23:04:06.000,305,11106761,5445,0,1762038245,13140.904169599999,34540.27380128999,53311.76530944001 2025-11-01,23:04:07.000,305,11106788,5205,0,1762038246,13140.857015429989,25313.04722085,53311.7513352 2025-11-01,23:04:08.000,305,11106737,5845,0,1762038247,13140.796388639988,32233.164043590004,53311.772296560004 2025-11-01,23:04:09.000,305,11106734,5365,0,1762038248,13140.702080299998,26696.833734629996,53311.75832232 2025-11-01,23:04:10.000,305,11106750,5165,0,1762038249,13140.668398749993,26235.306046140002,53311.74434808001 2025-11-01,23:04:11.000,305,11106729,5684,0,1762038250,13140.607771959993,26696.516523779996,53311.73037384 2025-11-01,23:04:12.000,305,11106737,5565,0,1762038251,13140.499990999997,26235.066375719995,53311.723386720005 2025-11-01,23:04:13.000,305,11106673,5765,0,1762038252,13140.419155279997,26234.967687900004,53311.7513352 2025-11-01,23:04:14.000,305,11106758,5325,0,1762038253,13140.338319559996,26234.925393120007,53311.70242536 2025-11-01,23:04:15.000,305,11106717,5605,0,1762038254,13140.318110629996,26696.248656840005,53311.625567040006 2025-11-01,23:04:16.000,305,11106749,5645,0,1762038255,13140.27095646,24850.821668489996,53311.64652840001 2025-11-01,23:04:17.000,305,11106541,5645,0,1762038256,13140.217065979996,28541.562859109996,53311.681464 2025-11-01,23:04:18.000,305,11106608,5485,0,1762038257,13140.217065979996,30387.03919137,53311.61857992001 2025-11-01,23:04:19.000,305,11106552,5205,0,1762038258,13140.19012074,29925.807566339994,53311.569670079996 2025-11-01,23:04:20.000,305,11106533,5645,0,1762038259,13140.237274909996,30387.264763529995,53311.52774736001 2025-11-01,23:04:21.000,305,11106583,5965,0,1762038260,13140.277692769996,28541.950561260004,53311.52076024 2025-11-01,23:04:22.000,305,11106599,5645,0,1762038261,13140.338319559996,28542.042199949996,53311.54870872001 2025-11-01,23:04:23.000,305,11106691,5565,0,1762038262,13140.425891589992,25774.0250772,53311.457876160006 2025-11-01,23:04:24.000,305,11106732,5285,0,1762038263,13140.513463620002,23467.281874260007,53311.49281176 2025-11-01,23:04:25.000,305,11106766,5205,0,1762038264,13140.594299340002,28080.761231009994,53311.53473448 2025-11-01,23:04:26.000,305,11106754,5205,0,1762038265,13140.634717200002,30848.84179593,53311.41595344 2025-11-01,23:04:27.000,305,11106780,5365,0,1762038266,13140.776179709988,31771.502421629993,53311.4718504 2025-11-01,23:04:28.000,305,11106722,5445,0,1762038267,13140.755970779988,29926.019040240004,53311.42294056 2025-11-01,23:04:29.000,305,11106774,5325,0,1762038268,13140.755970779988,32232.614211449996,53311.49281176 2025-11-01,23:04:30.000,305,11106755,5765,0,1762038269,13140.776179709988,25773.580982009997,53311.49979888001 2025-11-01,23:04:31.000,305,11106700,5285,0,1762038270,13140.769443399993,28541.633350410004,53311.49979888001 2025-11-01,23:04:32.000,305,11106737,5645,0,1762038271,13140.769443399993,34538.976761369995,53311.47883752001 2025-11-01,23:04:33.000,305,11106746,5205,0,1762038272,13140.762707089998,35461.53165012,53311.51377312 2025-11-01,23:04:34.000,305,11106768,5085,0,1762038273,13140.688607679993,30386.538703140002,53311.52774736001 2025-11-01,23:04:35.000,305,11106702,5285,0,1762038274,13140.641453509998,29463.821684399998,53311.51377312 2025-11-01,23:04:36.000,305,11106783,5485,0,1762038275,13140.614508270002,30386.383622280002,53311.48582464 2025-11-01,23:04:37.000,305,11106727,5765,0,1762038276,13140.567354099992,32693.042235660003,53311.51377312 2025-11-01,23:04:39.000,305,11106799,5765,0,1762038278,13140.567354099992,29002.420880250007,53311.42294056 2025-11-01,23:04:40.000,305,11106735,5765,0,1762038279,13140.594299340002,32231.909298450002,53311.40896632001 2025-11-01,23:04:41.000,305,11106735,5605,0,1762038280,13140.627980889993,26695.860954689997,53311.388004960005 2025-11-01,23:04:42.000,305,11106724,5405,0,1762038281,13140.675135060003,30386.700833130002,53311.38101784001 2025-11-01,23:04:43.000,305,11106700,5005,0,1762038282,13140.708816609993,29925.511502880006,53311.42294056 2025-11-01,23:04:44.000,305,11106736,5005,0,1762038283,13140.782916019998,31771.008982529995,53311.41595344 2025-11-01,23:04:45.000,305,11106738,5405,0,1762038284,13140.850279119994,32232.487327109993,53311.35306936 2025-11-01,23:04:46.000,305,11106709,5725,0,1762038285,13140.910905909994,28541.788431270004,53311.34608224 2025-11-01,23:04:47.000,305,11106694,5044,0,1762038286,13140.964796389999,29464.554793920004,53311.34608224 2025-11-01,23:04:48.000,305,11106755,5684,0,1762038287,13140.99847793999,31771.403733810002,53311.339095120005 2025-11-01,23:04:49.000,305,11106753,5525,0,1762038288,13140.991741629994,29003.245628460005,53311.25524968 2025-11-01,23:04:50.000,305,11106776,5005,0,1762038289,13140.971532699994,32232.670604490006,53311.339095120005 2025-11-01,23:04:51.000,305,11106688,5165,0,1762038290,13141.025423179999,26235.038179199997,53311.31813376 2025-11-01,23:04:52.000,305,11106780,5205,0,1762038291,13141.06584104,28541.710890839997,53311.3670436 2025-11-01,23:04:53.000,305,11106773,5565,0,1762038292,13141.03889579999,34539.124793099996,53311.31114664001 2025-11-01,23:04:54.000,305,11106705,5485,0,1762038293,13141.01868686999,30848.3413077,53311.34608224 2025-11-01,23:04:55.000,305,11106800,5085,0,1762038294,13140.964796389999,29002.82268066,53311.339095120005 2025-11-01,23:04:56.000,305,11106689,5765,0,1762038295,13140.964796389999,29464.11069873,53311.34608224 2025-11-01,23:04:57.000,305,11106752,5085,0,1762038296,13140.937851149989,30848.059342499997,53311.32512088 2025-11-01,23:04:58.000,305,11106761,5725,0,1762038297,13140.917642219989,28079.971728450008,53311.339095120005 2025-11-01,23:04:59.000,305,11106805,5725,0,1762038298,13140.897433289989,29925.236586810002,53311.34608224 2025-11-01,23:05:00.000,305,11106730,5205,0,1762038299,13140.883960669998,27618.528629520006,53311.2971724 2025-11-01,23:05:01.000,305,11106745,5684,0,1762038300,13140.910905909994,29925.24363594,53311.24127544001 2025-11-01,23:05:02.000,305,11106772,5125,0,1762038301,13140.971532699994,29925.27888159,53311.19236560001 2025-11-01,23:05:03.000,305,11106747,5645,0,1762038302,13140.97826900999,30848.00999859,53311.17839136 2025-11-01,23:05:04.000,305,11106701,5645,0,1762038303,13141.01868686999,27618.58502256,53311.18537848 2025-11-01,23:05:05.000,305,11106753,5605,0,1762038304,13141.092786279994,29925.356422020006,53311.16441712001 2025-11-01,23:05:06.000,305,11106799,5684,0,1762038305,13141.13994044999,21621.128825520005,53311.17839136 2025-11-01,23:05:07.000,305,11106742,5044,0,1762038306,13141.20056723999,28541.457122160005,53311.19236560001 2025-11-01,23:05:08.000,305,11106795,5684,0,1762038307,13141.32182081999,25773.37655724,53311.234288319996 2025-11-01,23:05:09.000,305,11106820,5245,0,1762038308,13141.40265653999,30848.249669009994,53311.15044288 2025-11-01,23:05:10.000,305,11106777,5805,0,1762038309,13141.416129159996,30386.87001225,53311.12948152 2025-11-01,23:05:11.000,305,11106760,5245,0,1762038310,13141.476755949996,34538.94856485,53311.066597439996 2025-11-01,23:05:12.000,305,11106769,5765,0,1762038311,13141.476755949996,29925.455109839997,53311.0875588 2025-11-01,23:05:13.000,305,11106760,5325,0,1762038312,13141.416129159996,29464.068403950005,53311.16441712001 2025-11-01,23:05:14.000,305,11106752,5245,0,1762038313,13141.422865469991,27157.30405362,53311.122494400006 2025-11-01,23:05:15.000,305,11106727,5565,0,1762038314,13141.38918392,31770.663575159997,53311.18537848 2025-11-01,23:05:16.000,305,11106779,5765,0,1762038315,13141.3083482,25311.792475709997,53311.20633984 2025-11-01,23:05:17.000,305,11106785,5765,0,1762038316,13141.234248789995,24389.047260449996,53311.20633984 2025-11-01,23:05:18.000,305,11106749,5445,0,1762038317,13141.173621999995,30386.510506620005,53311.25524968 2025-11-01,23:05:20.000,305,11106759,5645,0,1762038319,13141.05910472999,30847.770328169994,53311.17839136 2025-11-01,23:05:21.000,305,11106758,5285,0,1762038320,13141.032159489994,27156.97274451,53311.2273012 2025-11-01,23:05:22.000,305,11106762,5245,0,1762038321,13140.964796389999,32693.169120000006,53311.13646864 2025-11-01,23:05:23.000,305,11106737,5765,0,1762038322,13141.011950559994,29463.779389620002,53311.21332696001 2025-11-01,23:05:24.000,305,11106759,5365,0,1762038323,13141.072577349994,34538.511518789994,53311.12948152 2025-11-01,23:05:25.000,305,11106769,5645,0,1762038324,13141.08604997,31309.093591890007,53311.14345576001 2025-11-01,23:05:26.000,305,11106791,5884,0,1762038325,13141.112995209995,31309.065395369995,53311.066597439996 2025-11-01,23:05:27.000,305,11106783,5525,0,1762038326,13141.22077616999,29463.730045710006,53311.07358456001 2025-11-01,23:05:28.000,305,11106772,5125,0,1762038327,13141.254457719995,28079.703861510003,53311.08057168 2025-11-01,23:05:29.000,305,11106772,5245,0,1762038328,13141.335293439995,29002.392683729995,53311.13646864 2025-11-01,23:05:30.000,305,11106756,5205,0,1762038329,13141.416129159996,26695.642431660002,53311.101533040004 2025-11-01,23:05:31.000,305,11106718,5085,0,1762038330,13141.42960178,25311.566903550003,53311.12948152 2025-11-01,23:05:32.000,305,11106780,5285,0,1762038331,13141.443074399991,34538.497420529995,53311.11550728001 2025-11-01,23:05:33.000,305,11106760,5085,0,1762038332,13141.49022857,26695.49439993,53311.0875588 2025-11-01,23:05:34.000,305,11106767,5765,0,1762038333,13141.443074399991,30386.143951859995,53311.16441712001 2025-11-01,23:05:35.000,305,11106798,5165,0,1762038334,13141.476755949996,29002.0331781,53311.16441712001 2025-11-01,23:05:36.000,305,11106778,5205,0,1762038335,13141.456547019996,30385.981821869995,53311.18537848 2025-11-01,23:05:37.000,305,11106732,5085,0,1762038336,13141.42960178,31308.557858009997,53311.18537848 2025-11-01,23:05:38.000,305,11106716,5285,0,1762038337,13141.40265653999,29001.723016379998,53311.17839136 2025-11-01,23:05:39.000,305,11106739,5765,0,1762038338,13141.36223867999,29001.610230299993,53311.17839136 2025-11-01,23:05:41.000,305,11106657,5645,0,1762038340,13141.3083482,28078.745179830003,53311.24127544001 2025-11-01,23:05:42.000,305,11106775,5525,0,1762038341,13141.32182081999,30385.340351039995,53311.12948152 2025-11-01,23:05:43.000,305,11106742,5245,0,1762038342,13141.3083482,33153.28698249,53311.24127544001 2025-11-01,23:05:44.000,305,11106720,5044,0,1762038343,13141.294875579995,27617.203393079995,53311.18537848 2025-11-01,23:05:45.000,305,11106737,5725,0,1762038344,13141.28813927,28078.519607669994,53311.20633984 2025-11-01,23:05:46.000,305,11106783,5725,0,1762038345,13141.315084509995,29001.264822929996,53311.19236560001 2025-11-01,23:05:47.000,305,11106756,5445,0,1762038346,13141.30161188999,32691.977817029998,53311.15044288 2025-11-01,23:05:48.000,305,11106752,5245,0,1762038347,13141.34202974999,24387.827760960005,53311.15743 2025-11-01,23:05:49.000,305,11106787,5925,0,1762038348,13141.38244760999,28539.955657469996,53311.17839136 2025-11-01,23:05:50.000,305,11106710,5205,0,1762038349,13141.395920229996,30846.720007800002,53311.19236560001 2025-11-01,23:05:52.000,305,11106739,5884,0,1762038351,13141.503701189991,29001.441051179994,53311.20633984 2025-11-01,23:05:53.000,305,11106755,5725,0,1762038352,13141.523910119991,31308.141959340006,53311.18537848 2025-11-01,23:05:54.000,305,11106717,5845,0,1762038353,13141.577800599996,29924.179217309997,53311.19935272 2025-11-01,23:05:55.000,305,11106701,5645,0,1762038354,13141.598009529996,29924.28495426,53311.18537848 2025-11-01,23:05:56.000,305,11106716,5165,0,1762038355,13141.584536909992,29001.52564074,53311.220314080005 2025-11-01,23:05:57.000,305,11106754,5445,0,1762038356,13141.631691080001,30846.931481699998,53311.18537848 2025-11-01,23:05:58.000,305,11106748,5125,0,1762038357,13141.624954769992,26233.494419730006,53311.19236560001 2025-11-01,23:05:59.000,305,11106717,5725,0,1762038358,13141.665372629992,34537.66562319,53311.2273012 2025-11-01,23:06:00.000,305,11106670,5085,0,1762038359,13141.658636319997,31308.233598029998,53311.17839136 2025-11-01,23:06:01.000,305,11106743,5765,0,1762038360,13141.685581559992,25310.861990549995,53311.16441712001 2025-11-01,23:06:03.000,305,11106729,6084,0,1762038362,13141.672108940002,23004.14698413,53311.11550728001 2025-11-01,23:06:04.000,305,11106749,5405,0,1762038363,13141.705790489992,29462.98283793,53311.2273012 2025-11-01,23:06:05.000,305,11106724,5165,0,1762038364,13141.746208349992,24388.166119200003,53311.19236560001 2025-11-01,23:06:06.000,305,11106726,5245,0,1762038365,13141.739472039997,31308.402777149997,53311.234288319996 2025-11-01,23:06:07.000,305,11106753,5645,0,1762038366,13141.773153590002,26694.972764310005,53311.220314080005 2025-11-01,23:06:08.000,305,11106739,5805,0,1762038367,13141.759680969997,28540.308113969993,53311.19935272 2025-11-01,23:06:09.000,305,11106734,4925,0,1762038368,13141.800098829997,31308.339334980003,53311.31114664001 2025-11-01,23:06:10.000,305,11106733,5765,0,1762038369,13141.806835139992,28078.893211560004,53311.234288319996 2025-11-01,23:06:11.000,305,11106734,5285,0,1762038370,13141.820307759997,29924.256757740004,53311.28319816001 2025-11-01,23:06:12.000,305,11106715,5805,0,1762038371,13141.880934549998,26694.831781710003,53311.269223920004 2025-11-01,23:06:13.000,305,11106748,5645,0,1762038372,13141.901143479998,30385.551824940005,53311.26223680001 2025-11-01,23:06:14.000,305,11106700,5365,0,1762038373,13141.941561339998,35460.305101499995,53311.30415952 2025-11-01,23:06:15.000,305,11106732,5245,0,1762038374,13141.934825029988,30385.537726680006,53311.31114664001 2025-11-01,23:06:16.000,305,11106727,5605,0,1762038375,13141.955033959988,28078.794523739998,53311.33210800001 2025-11-01,23:06:17.000,305,11106723,5565,0,1762038376,13141.914616100003,32692.175192669994,53311.339095120005 2025-11-01,23:06:18.000,305,11106677,5725,0,1762038377,13141.934825029988,26694.72604476,53311.30415952 2025-11-01,23:06:19.000,305,11106754,5445,0,1762038378,13141.934825029988,32692.090603110002,53311.33210800001 2025-11-01,23:06:20.000,305,11106711,5725,0,1762038379,13141.887670859993,32230.732093740007,53311.27621104 2025-11-01,23:06:21.000,305,11106690,5205,0,1762038380,13141.867461929993,32230.725044609993,53311.33210800001 2025-11-01,23:06:22.000,305,11106696,5245,0,1762038381,13141.813571450002,31308.000976740004,53311.32512088 2025-11-01,23:06:24.000,305,11106744,5085,0,1762038383,13141.793362520002,30385.326252779996,53311.2971724 2025-11-01,23:06:25.000,305,11106714,5205,0,1762038384,13141.779889899997,29462.651528820003,53311.32512088 2025-11-01,23:06:26.000,305,11106772,5285,0,1762038385,13141.719263109997,29924.038234709995,53311.33210800001 2025-11-01,23:06:27.000,305,11106723,5525,0,1762038386,13141.705790489992,27617.287982640002,53311.32512088 2025-11-01,23:06:28.000,305,11106750,5445,0,1762038387,13141.665372629992,29462.651528820003,53311.33210800001 2025-11-01,23:06:29.000,305,11106707,5845,0,1762038388,13141.651900010002,31769.373584369998,53311.33210800001 2025-11-01,23:06:30.000,305,11106721,5684,0,1762038389,13141.618218459997,24849.242663369994,53311.31813376 2025-11-01,23:06:31.000,305,11106753,5445,0,1762038390,13141.584536909992,30846.684762150006,53311.28319816001 2025-11-01,23:06:32.000,305,11106756,5285,0,1762038391,13141.550855360001,28539.948608339997,53311.38101784001 2025-11-01,23:06:33.000,305,11106759,5884,0,1762038392,13141.496964879996,29001.257773799996,53311.269223920004 2025-11-01,23:06:34.000,305,11106767,5805,0,1762038393,13141.443074399991,29923.932497760004,53311.2273012 2025-11-01,23:06:35.000,305,11106797,5645,0,1762038394,13141.416129159996,28078.533705930007,53311.34608224 2025-11-01,23:06:36.000,305,11106772,5005,0,1762038395,13141.34202974999,28539.800576609996,53311.24826256 2025-11-01,23:06:37.000,305,11106756,5245,0,1762038396,13141.294875579995,28539.793527479997,53311.290185280006 2025-11-01,23:06:38.000,305,11106738,5125,0,1762038397,13141.234248789995,30846.466239119996,53311.36005648001 2025-11-01,23:06:39.000,305,11106725,5565,0,1762038398,13141.22077616999,27617.027164829997,53311.33210800001 2025-11-01,23:06:40.000,305,11106707,5485,0,1762038399,13141.173621999995,30846.367551300005,53311.34608224 2025-11-01,23:06:41.000,305,11106673,5765,0,1762038400,13141.12646783,29462.151040590004,53311.32512088 2025-11-01,23:06:42.000,305,11106749,5765,0,1762038401,13141.052368419994,29462.129893200006,53311.33210800001 2025-11-01,23:06:43.000,305,11106768,5085,0,1762038402,13140.991741629994,31768.739162669997,53311.32512088 2025-11-01,23:06:44.000,305,11106802,5165,0,1762038403,13140.971532699994,29461.995959730004,53311.38101784001 2025-11-01,23:06:45.000,305,11106789,5525,0,1762038404,13140.937851149989,30384.607241520003,53311.234288319996 2025-11-01,23:06:46.000,305,11106763,5485,0,1762038405,13140.870488049994,27155.20341288,53311.2971724 2025-11-01,23:06:47.000,305,11106735,5805,0,1762038406,13140.803124949998,29461.826780610005,53311.31813376 2025-11-01,23:06:48.000,305,11106765,5765,0,1762038407,13140.755970779988,23003.089614630007,53311.25524968 2025-11-01,23:06:49.000,305,11106717,5805,0,1762038408,13140.722289229998,29461.805633220007,53311.25524968 2025-11-01,23:06:50.000,305,11106774,5165,0,1762038409,13140.688607679993,34997.917419150006,53311.18537848 2025-11-01,23:06:51.000,305,11106730,5085,0,1762038410,13140.668398749993,26693.851952640005,53311.21332696001 2025-11-01,23:06:52.000,305,11106755,5565,0,1762038411,13140.634717200002,31307.267867219998,53311.20633984 2025-11-01,23:06:53.000,305,11106698,5245,0,1762038412,13140.533672550002,30384.62838891,53311.24127544001 2025-11-01,23:06:55.000,305,11106692,5645,0,1762038414,13140.419155279997,33614.05336494,53311.0875588 2025-11-01,23:06:56.000,305,11106717,5765,0,1762038415,13140.412418970001,33614.0674632,53311.12948152 2025-11-01,23:06:57.000,305,11106700,5285,0,1762038416,13140.365264799992,28077.948628140002,53311.09454592001 2025-11-01,23:06:58.000,305,11106736,4925,0,1762038417,13140.27095646,34536.749236289994,53311.10852016 2025-11-01,23:06:59.000,305,11106710,5405,0,1762038418,13140.2305386,29000.644499489994,53311.04563608001 2025-11-01,23:07:00.000,305,11106730,5285,0,1762038419,13140.18338442999,30384.63543804,53311.02467472001 2025-11-01,23:07:01.000,305,11106749,5485,0,1762038420,13140.176648119996,32691.258805770005,53311.0176876 2025-11-01,23:07:02.000,305,11106761,5805,0,1762038421,13140.075603469995,30845.874112200006,53311.03166184 2025-11-01,23:07:03.000,305,11106760,5165,0,1762038422,13139.994767749995,29461.756289309997,53310.96179064 2025-11-01,23:07:04.000,305,11106725,5765,0,1762038423,13139.92740465,27616.279957050006,53310.94082928 2025-11-01,23:07:06.000,305,11106740,5365,0,1762038425,13139.75899689999,30845.47936092,53310.836022480005 2025-11-01,23:07:07.000,305,11106696,5205,0,1762038426,13139.678161179989,28077.419943390007,53310.85698384001 2025-11-01,23:07:08.000,305,11106733,5645,0,1762038427,13139.624270699998,28077.419943390007,53310.86397096 2025-11-01,23:07:09.000,305,11106801,5725,0,1762038428,13139.617534389989,29000.122863869998,53310.84999672 2025-11-01,23:07:10.000,305,11106732,5245,0,1762038429,13139.563643909998,29922.677752620002,53310.75217704 2025-11-01,23:07:11.000,305,11106734,5085,0,1762038430,13139.556907599988,23002.68781422,53310.717241440005 2025-11-01,23:07:12.000,305,11106710,5325,0,1762038431,13139.570380219993,30845.394771360006,53310.67531872 2025-11-01,23:07:13.000,305,11106727,5645,0,1762038432,13139.550171289993,32229.428004689995,53310.67531872 2025-11-01,23:07:14.000,305,11106729,5405,0,1762038433,13139.550171289993,32690.68077711,53310.598460400004 2025-11-01,23:07:15.000,305,11106784,5245,0,1762038434,13139.590589149993,26232.12688851,53310.60544752 2025-11-01,23:07:17.000,305,11106731,5684,0,1762038436,13139.637743319989,27616.237662269996,53310.58448616 2025-11-01,23:07:18.000,305,11106732,5525,0,1762038437,13139.657952249989,29000.292042989997,53310.47269224001 2025-11-01,23:07:19.000,305,11106743,5684,0,1762038438,13139.698370109989,32229.69587163,53310.52160208001 2025-11-01,23:07:20.000,305,11106753,5405,0,1762038439,13139.732051659994,24387.031209270004,53310.458718 2025-11-01,23:07:21.000,305,11106776,5165,0,1762038440,13139.711842729994,28077.723055979994,53310.47269224001 2025-11-01,23:07:22.000,305,11106754,5365,0,1762038441,13139.745524279999,29461.678748880004,53310.43775664 2025-11-01,23:07:23.000,305,11106749,5925,0,1762038442,13139.77920582999,26232.345411539995,53310.430769520004 2025-11-01,23:07:24.000,305,11106772,5245,0,1762038443,13139.75899689999,26232.352460669994,53310.395833919996 2025-11-01,23:07:25.000,305,11106728,5085,0,1762038444,13139.732051659994,28538.96173014,53310.332949840005 2025-11-01,23:07:26.000,305,11106774,5365,0,1762038445,13139.671424869994,33613.63746627,53310.36089832 2025-11-01,23:07:27.000,305,11106744,5005,0,1762038446,13139.617534389989,29461.55891367,53310.37487256001 2025-11-01,23:07:28.000,305,11106737,5445,0,1762038447,13139.556907599988,28538.827796669997,53310.30500136001 2025-11-01,23:07:29.000,305,11106747,5605,0,1762038448,13139.476071880003,31306.802624639997,53310.3189756 2025-11-01,23:07:30.000,305,11106774,5325,0,1762038449,13139.469335569993,32690.737170149994,53310.32596272001 2025-11-01,23:07:31.000,305,11106761,5725,0,1762038450,13139.415445090002,27154.695875520003,53310.27006576 2025-11-01,23:07:32.000,305,11106765,5725,0,1762038451,13139.361554609997,24848.04431127,53310.27705288001 2025-11-01,23:07:33.000,305,11106738,5605,0,1762038452,13139.307664129992,27615.997991850003,53310.20718168001 2025-11-01,23:07:34.000,305,11106710,5125,0,1762038453,13139.253773650002,29461.39678368,53310.263078640004 2025-11-01,23:07:35.000,305,11106752,5365,0,1762038454,13139.253773650002,34536.07251981,53310.2491044 2025-11-01,23:07:36.000,305,11106727,5565,0,1762038455,13139.287455199992,28077.49043469,53310.23513016001 2025-11-01,23:07:37.000,305,11106735,5725,0,1762038456,13139.294191510002,28538.870091450008,53310.214168800005 2025-11-01,23:07:38.000,305,11106685,5525,0,1762038457,13139.307664129992,34997.64250308,53310.165258960005 2025-11-01,23:07:39.000,305,11106741,5725,0,1762038458,13139.307664129992,32229.794559450005,53310.1442976 2025-11-01,23:07:40.000,305,11106797,5884,0,1762038459,13139.341345679997,29000.475320369995,53310.165258960005 2025-11-01,23:07:41.000,305,11106765,5485,0,1762038460,13139.401972469997,34998.044303489994,53310.10936200001 2025-11-01,23:07:42.000,305,11106716,5165,0,1762038461,13139.469335569993,31768.753260929996,53310.05346504 2025-11-01,23:07:43.000,305,11106775,5565,0,1762038462,13139.503017119998,30846.10673349,53309.99058096001 2025-11-01,23:07:44.000,305,11106744,5245,0,1762038463,13139.550171289993,30384.825764549998,53310.06743928001 2025-11-01,23:07:45.000,305,11106738,4925,0,1762038464,13139.597325459988,30384.846911939996,53310.0744264 2025-11-01,23:07:46.000,305,11106743,5605,0,1762038465,13139.644479629998,33152.92747686,53310.08141352 2025-11-01,23:07:47.000,305,11106816,5365,0,1762038466,13139.597325459988,34536.91841541001,53309.95564536 2025-11-01,23:07:48.000,305,11106721,5925,0,1762038467,13139.597325459988,28078.223544210006,53310.02551656 2025-11-01,23:07:49.000,305,11106745,5525,0,1762038468,13139.577116529988,29462.2003845,53310.095387760004 2025-11-01,23:07:50.000,305,11106734,5165,0,1762038469,13139.529962359993,33152.78649426,53309.97660672 2025-11-01,23:07:51.000,305,11106734,5605,0,1762038470,13139.509753429993,27155.421935909995,53309.96961960001 2025-11-01,23:07:52.000,305,11106742,5165,0,1762038471,13139.422181399997,27155.407837649997,53310.05346504 2025-11-01,23:07:53.000,305,11106721,5684,0,1762038472,13139.368290919992,30846.029193060007,53309.96961960001 2025-11-01,23:07:54.000,305,11106727,5405,0,1762038473,13139.314400440002,29462.02415625,53309.98359384 2025-11-01,23:07:55.000,305,11106761,5725,0,1762038474,13139.321136749997,27155.330297220004,53309.99058096001 2025-11-01,23:07:56.000,305,11106758,5085,0,1762038475,13139.260509959997,30846.10673349,53309.98359384 2025-11-01,23:07:58.000,305,11106703,5725,0,1762038477,13139.260509959997,29000.75728557,53309.98359384 2025-11-01,23:07:59.000,305,11106718,5285,0,1762038478,13139.240301029997,29462.073500159997,53309.948658240006 2025-11-01,23:08:00.000,305,11106755,5845,0,1762038479,13139.294191510002,25310.030193209997,53309.99058096001 2025-11-01,23:08:01.000,305,11106697,5605,0,1762038480,13139.307664129992,32230.069475519995,53309.997568080005 2025-11-01,23:08:02.000,305,11106725,5645,0,1762038481,13139.334609370002,27616.717003109996,53309.96961960001 2025-11-01,23:08:03.000,305,11106784,5205,0,1762038482,13139.300927819997,34998.079549140006,53309.97660672 2025-11-01,23:08:04.000,305,11106741,5725,0,1762038483,13139.348081989992,25309.945603650005,53309.94167112001 2025-11-01,23:08:05.000,305,11106718,5325,0,1762038484,13139.354818300002,30845.979849149997,53310.0045552 2025-11-01,23:08:06.000,305,11106688,5325,0,1762038485,13139.300927819997,23925.855977280007,53309.90673552 2025-11-01,23:08:07.000,305,11106762,5085,0,1762038486,13139.321136749997,33152.60321688,53309.8648128 2025-11-01,23:08:08.000,305,11106748,5205,0,1762038487,13139.307664129992,29461.88317365,53309.95564536 2025-11-01,23:08:09.000,305,11106759,5805,0,1762038488,13139.240301029997,29923.19938824,53309.95564536 2025-11-01,23:08:10.000,305,11106775,5645,0,1762038489,13139.166201619992,29461.812682350006,53309.94167112001 2025-11-01,23:08:11.000,305,11106742,5125,0,1762038490,13139.119047449996,29923.142995200003,53309.88577416 2025-11-01,23:08:12.000,305,11106709,5925,0,1762038491,13139.044948039991,30845.810670029998,53309.927696880004 2025-11-01,23:08:13.000,305,11106715,5805,0,1762038492,13138.9506397,32229.794559450005,53309.92070976001 2025-11-01,23:08:14.000,305,11106715,5645,0,1762038493,13138.856331359995,27155.076528539998,53309.96961960001 2025-11-01,23:08:15.000,305,11106718,5205,0,1762038494,13138.856331359995,31307.119835489997,53309.83686432 2025-11-01,23:08:16.000,305,11106755,5684,0,1762038495,13138.78896826,24387.108749699997,53309.84385144 2025-11-01,23:08:17.000,305,11106747,5605,0,1762038496,13138.7485504,30845.8036209,53309.87179992001 2025-11-01,23:08:19.000,305,11106687,5765,0,1762038498,13138.714868849995,25771.015098689997,53309.7949416 2025-11-01,23:08:20.000,305,11106719,5765,0,1762038499,13138.74181408999,25309.727080619996,53309.8648128 2025-11-01,23:08:21.000,305,11106712,5245,0,1762038500,13138.755286709995,32229.766362929993,53309.76699312 2025-11-01,23:08:22.000,305,11106717,5845,0,1762038501,13138.735077779995,34997.79053481,53309.75301888001 2025-11-01,23:08:23.000,305,11106731,5605,0,1762038502,13138.70813254,32691.068479259993,53309.76699312 2025-11-01,23:08:24.000,305,11106778,5245,0,1762038503,13138.74181408999,32229.618331200007,53309.80192872001 2025-11-01,23:08:25.000,305,11106747,5725,0,1762038504,13138.72834147,31306.859017680006,53309.72507040001 2025-11-01,23:08:26.000,305,11106743,5605,0,1762038505,13138.70139622999,27154.787514209995,53309.613276480006 2025-11-01,23:08:27.000,305,11106710,5325,0,1762038506,13138.72834147,30845.352476579996,53309.67616056 2025-11-01,23:08:28.000,305,11106747,5725,0,1762038507,13138.70813254,33613.228616730004,53309.72507040001 2025-11-01,23:08:29.000,305,11106770,5405,0,1762038508,13138.674450989995,28999.805653019997,53309.6901348 2025-11-01,23:08:30.000,305,11106719,5725,0,1762038509,13138.694659919995,28077.046339499997,53309.68314768001 2025-11-01,23:08:31.000,305,11106721,5605,0,1762038510,13138.66097836999,31767.632449259996,53309.711096160005 2025-11-01,23:08:32.000,305,11106707,5645,0,1762038511,13138.66771468,28538.29911192,53309.67616056 2025-11-01,23:08:33.000,305,11106729,5765,0,1762038512,13138.62729682,24386.227608450004,53309.6202636 2025-11-01,23:08:34.000,305,11106774,5125,0,1762038513,13138.566670029999,29460.790558499997,53309.662186320005 2025-11-01,23:08:35.000,305,11106728,5245,0,1762038514,13138.512779549994,27615.497503620005,53309.63423784001 2025-11-01,23:08:36.000,305,11106765,5805,0,1762038515,13138.506043239999,32690.123895840006,53309.65519920001 2025-11-01,23:08:37.000,305,11106728,5325,0,1762038516,13138.499306929989,26231.457221160003,53309.70410904001 2025-11-01,23:08:38.000,305,11106758,5085,0,1762038517,13138.499306929989,29460.790558499997,53309.62725072 2025-11-01,23:08:39.000,305,11106786,5325,0,1762038518,13138.492570619994,34535.40285246,53309.64821208 2025-11-01,23:08:40.000,305,11106764,5325,0,1762038519,13138.526252169999,31767.463270139997,53309.59930224 2025-11-01,23:08:41.000,305,11106761,5725,0,1762038520,13138.485834309999,28076.785521690006,53309.52244392 2025-11-01,23:08:42.000,305,11106764,5085,0,1762038521,13138.445416449998,34996.74021444,53309.52943104 2025-11-01,23:08:43.000,305,11106759,5765,0,1762038522,13138.418471209989,29922.163166130005,53309.56436664001 2025-11-01,23:08:44.000,305,11106784,5165,0,1762038523,13138.472361689994,29922.21251004,53309.52244392 2025-11-01,23:08:45.000,305,11106759,5725,0,1762038524,13138.458889069989,32690.222583659997,53309.59930224 2025-11-01,23:08:46.000,305,11106763,5645,0,1762038525,13138.438680139989,26231.612302020003,53309.50148256 2025-11-01,23:08:47.000,305,11106778,5325,0,1762038526,13138.472361689994,28538.228620619993,53309.53641816001 2025-11-01,23:08:48.000,305,11106718,5085,0,1762038527,13138.499306929989,31306.238694240004,53309.50148256 2025-11-01,23:08:49.000,305,11106704,5245,0,1762038528,13138.492570619994,23924.96073777,53309.52244392 2025-11-01,23:08:50.000,305,11106741,5605,0,1762038529,13138.499306929989,28999.558933470005,53309.50846968 2025-11-01,23:08:51.000,305,11106741,5725,0,1762038530,13138.512779549994,31767.547859700004,53309.58532800001 2025-11-01,23:08:52.000,305,11106766,5525,0,1762038531,13138.546461099999,34535.494491150006,53309.51545680001 2025-11-01,23:08:53.000,305,11106725,5684,0,1762038532,13138.593615269994,33151.426012170006,53309.52244392 2025-11-01,23:08:54.000,305,11106734,5285,0,1762038533,13138.546461099999,31767.357533190007,53309.53641816001 2025-11-01,23:08:55.000,305,11106753,5925,0,1762038534,13138.593615269994,21617.956717020003,53309.46654696001 2025-11-01,23:08:56.000,305,11106801,5605,0,1762038535,13138.64750575,28999.199427839994,53309.51545680001 2025-11-01,23:08:57.000,305,11106747,5925,0,1762038536,13138.613824199994,28537.770427170006,53309.51545680001 2025-11-01,23:08:58.000,305,11106734,5445,0,1762038537,13138.634033129994,27615.004064520006,53309.52244392 2025-11-01,23:09:00.000,305,11106761,6045,0,1762038539,13138.60708789,33612.093706800006,53309.53641816001 2025-11-01,23:09:01.000,305,11106771,5725,0,1762038540,13138.68118729999,22540.173247529994,53309.5503924 2025-11-01,23:09:02.000,305,11106746,5085,0,1762038541,13138.68792361,29921.352516180006,53309.51545680001 2025-11-01,23:09:03.000,305,11106769,5725,0,1762038542,13138.70139622999,28075.946675219995,53309.50148256 2025-11-01,23:09:04.000,305,11106756,5285,0,1762038543,13138.694659919995,28998.614350050004,53309.50846968 2025-11-01,23:09:05.000,305,11106711,5684,0,1762038544,13138.694659919995,34073.21959488001,53309.43161136 2025-11-01,23:09:06.000,305,11106784,5365,0,1762038545,13138.735077779995,32227.94063826,53309.47353408 2025-11-01,23:09:07.000,305,11106703,5805,0,1762038546,13138.78896826,28998.66369396,53309.43161136 2025-11-01,23:09:08.000,305,11106803,5485,0,1762038547,13138.80917719,32689.40488458,53309.47353408 2025-11-01,23:09:09.000,305,11106814,5165,0,1762038548,13138.80244087999,27614.863081920004,53309.445585600006 2025-11-01,23:09:10.000,305,11106780,5205,0,1762038549,13138.836122429995,30382.943646839994,53309.43859848001 2025-11-01,23:09:11.000,305,11106761,5884,0,1762038550,13138.88327659999,25308.514630260004,53309.445585600006 2025-11-01,23:09:12.000,305,11106763,5565,0,1762038551,13138.937167079996,25308.535777650002,53309.424624240004 2025-11-01,23:09:13.000,305,11106733,5884,0,1762038552,13139.004530179991,30844.605268800005,53309.36872728001 2025-11-01,23:09:14.000,305,11106751,5725,0,1762038553,13139.071893280001,26231.33738595,53309.41763712001 2025-11-01,23:09:15.000,305,11106734,5405,0,1762038554,13139.119047449996,33151.36257,53309.46654696001 2025-11-01,23:09:16.000,305,11106748,5245,0,1762038555,13139.186410549992,30383.451184200007,53309.45257272 2025-11-01,23:09:17.000,305,11106770,5325,0,1762038556,13139.199883169997,28999.417950870004,53309.445585600006 2025-11-01,23:09:18.000,305,11106780,5005,0,1762038557,13139.233564720002,34074.093687,53309.41763712001 2025-11-01,23:09:19.000,305,11106753,5725,0,1762038558,13139.287455199992,29460.74121459,53309.50846968 2025-11-01,23:09:21.000,305,11106632,5525,0,1762038560,13139.348081989992,31767.160157549995,53309.52244392 2025-11-01,23:09:22.000,305,11106576,5445,0,1762038561,13139.334609370002,25308.451188089995,53309.494495440005 2025-11-01,23:09:23.000,305,11106794,5245,0,1762038562,13139.341345679997,28537.65764109,53309.50846968 2025-11-01,23:09:24.000,305,11106757,5645,0,1762038563,13139.341345679997,29460.184333319994,53309.53641816001 2025-11-01,23:09:25.000,305,11106790,5125,0,1762038564,13139.334609370002,28998.783529170003,53309.52943104 2025-11-01,23:09:26.000,305,11106777,5684,0,1762038565,13139.287455199992,28076.087657819997,53309.494495440005 2025-11-01,23:09:27.000,305,11106835,5565,0,1762038566,13139.260509959997,33611.83288899,53309.53641816001 2025-11-01,23:09:28.000,305,11106798,5365,0,1762038567,13139.260509959997,27153.201459959993,53309.56436664001 2025-11-01,23:09:29.000,305,11106726,5165,0,1762038568,13139.220092099997,29921.133993149997,53309.57135376 2025-11-01,23:09:30.000,305,11106719,5765,0,1762038569,13139.193146860001,30382.443158609996,53309.56436664001 2025-11-01,23:09:31.000,305,11106747,5925,0,1762038570,13139.253773650002,31766.553932370007,53309.5503924 2025-11-01,23:09:32.000,305,11106808,5205,0,1762038571,13139.240301029997,30843.921503189995,53309.57135376 2025-11-01,23:09:33.000,305,11106799,5725,0,1762038572,13139.287455199992,27153.398835600005,53309.59930224 2025-11-01,23:09:34.000,305,11106723,5605,0,1762038573,13139.300927819997,26230.82984859,53309.60628936001 2025-11-01,23:09:35.000,305,11106814,5445,0,1762038574,13139.327873059992,28537.643542830003,53309.57135376 2025-11-01,23:09:36.000,305,11106796,5125,0,1762038575,13139.415445090002,29921.669727030006,53309.543405280005 2025-11-01,23:09:37.000,305,11106804,5165,0,1762038576,13139.442390329998,32228.448175619997,53309.592315120004 2025-11-01,23:09:38.000,305,11106787,5684,0,1762038577,13139.503017119998,28999.213526100008,53309.592315120004 2025-11-01,23:09:39.000,305,11106758,5245,0,1762038578,13139.563643909998,28999.29811566,53309.58532800001 2025-11-01,23:09:40.000,305,11106729,5725,0,1762038579,13139.597325459988,26692.681797059995,53309.59930224 2025-11-01,23:09:41.000,305,11106752,5365,0,1762038580,13139.637743319989,26692.731140970005,53309.59930224 2025-11-01,23:09:42.000,305,11106755,5725,0,1762038581,13139.664688559998,32690.03225715,53309.64821208 2025-11-01,23:09:43.000,305,11106776,5085,0,1762038582,13139.711842729994,32690.067502799997,53309.711096160005 2025-11-01,23:09:44.000,305,11106754,5245,0,1762038583,13139.725315349999,25770.084613529994,53309.64122496 2025-11-01,23:09:45.000,305,11106786,5285,0,1762038584,13139.711842729994,30383.401840289996,53309.613276480006 2025-11-01,23:09:46.000,305,11106745,5845,0,1762038585,13139.691633799994,25308.655612860006,53309.63423784001 2025-11-01,23:09:47.000,305,11106735,5405,0,1762038586,13139.684897489999,30844.555924889995,53309.68314768001 2025-11-01,23:09:48.000,305,11106755,5565,0,1762038587,13139.631007009993,35457.92249556001,53309.73904464 2025-11-01,23:09:49.000,305,11106767,5645,0,1762038588,13139.610798079993,26231.196403349997,53309.74603176 2025-11-01,23:09:50.000,305,11106756,5125,0,1762038589,13139.556907599988,28537.8479676,53309.81590296 2025-11-01,23:09:51.000,305,11106756,5525,0,1762038590,13139.577116529988,32689.743242819997,53309.73904464 2025-11-01,23:09:52.000,305,11106791,5684,0,1762038591,13139.529962359993,35918.98494147,53309.7949416 2025-11-01,23:09:53.000,305,11106780,5125,0,1762038592,13139.496280810003,31305.604272540004,53309.77398024001 2025-11-01,23:09:54.000,305,11106732,5325,0,1762038593,13139.529962359993,25769.71805877,53309.85782568 2025-11-01,23:09:55.000,305,11106763,5565,0,1762038594,13139.489544499993,29460.318266789996,53309.78795448 2025-11-01,23:09:56.000,305,11106785,5565,0,1762038595,13139.529962359993,29921.690874420005,53309.85083856001 2025-11-01,23:09:57.000,305,11106721,5565,0,1762038596,13139.536698669988,28537.67878848,53309.780967360006 2025-11-01,23:09:58.000,305,11106786,5405,0,1762038597,13139.509753429993,26692.265898390004,53309.77398024001 2025-11-01,23:09:59.000,305,11106562,5205,0,1762038598,13139.536698669988,31766.927536260002,53309.7949416 2025-11-01,23:10:00.000,305,11106587,5845,0,1762038599,13139.523226049998,29921.59923573,53309.74603176 2025-11-01,23:10:01.000,305,11106781,5925,0,1762038600,13139.543434979998,32689.602260219996,53309.80192872001 2025-11-01,23:10:02.000,305,11106805,5605,0,1762038601,13139.563643909998,28537.601248050007,53309.84385144 2025-11-01,23:10:03.000,305,11106762,5005,0,1762038602,13139.604061769998,28537.650591960002,53309.82289008001 2025-11-01,23:10:04.000,305,11106736,5285,0,1762038603,13139.624270699998,29921.57103921,53309.829877200005 2025-11-01,23:10:05.000,305,11106769,5565,0,1762038604,13139.664688559998,24846.979892639996,53309.83686432 2025-11-01,23:10:06.000,305,11106745,5765,0,1762038605,13139.637743319989,26692.350487949996,53309.81590296 2025-11-01,23:10:07.000,305,11106748,5365,0,1762038606,13139.644479629998,28537.636493700003,53309.7949416 2025-11-01,23:10:08.000,305,11106730,5525,0,1762038607,13139.651215939994,29921.641530509994,53309.85083856001 2025-11-01,23:10:09.000,305,11106719,5805,0,1762038608,13139.644479629998,30383.04938379,53309.78795448 2025-11-01,23:10:10.000,305,11106729,5805,0,1762038609,13139.631007009993,30844.450187940005,53309.85083856001 2025-11-01,23:10:11.000,305,11106711,5684,0,1762038610,13139.624270699998,27615.173243640005,53309.76699312 2025-11-01,23:10:12.000,305,11106805,5645,0,1762038611,13139.597325459988,28537.897311509994,53309.8648128 2025-11-01,23:10:13.000,305,11106731,5765,0,1762038612,13139.604061769998,30383.162169870004,53309.89276128001 2025-11-01,23:10:14.000,305,11106755,5845,0,1762038613,13139.583852839998,26231.224599869995,53309.89276128001 2025-11-01,23:10:15.000,305,11106792,5005,0,1762038614,13139.617534389989,27153.92047122,53309.878787040005 2025-11-01,23:10:16.000,305,11106777,5805,0,1762038615,13139.617534389989,25308.57807243,53309.87179992001 2025-11-01,23:10:17.000,305,11106768,5285,0,1762038616,13139.570380219993,30383.232661169997,53309.89276128001 2025-11-01,23:10:18.000,305,11106695,5765,0,1762038617,13139.604061769998,29460.543838950005,53309.90673552 2025-11-01,23:10:19.000,305,11106740,5365,0,1762038618,13139.556907599988,32228.40588084,53309.927696880004 2025-11-01,23:10:20.000,305,11106731,6245,0,1762038619,13139.590589149993,28999.185329579996,53309.90673552 2025-11-01,23:10:21.000,305,11106749,5765,0,1762038620,13139.523226049998,30383.098727699995,53309.90673552 2025-11-01,23:10:22.000,305,11106775,5645,0,1762038621,13139.556907599988,33151.09470306001,53309.90673552 2025-11-01,23:10:23.000,305,11106775,5525,0,1762038622,13139.556907599988,33151.02421176,53309.8648128 2025-11-01,23:10:24.000,305,11106750,5445,0,1762038623,13139.570380219993,24385.769415000002,53309.948658240006 2025-11-01,23:10:25.000,305,11106739,5565,0,1762038624,13139.570380219993,29921.676776160006,53309.94167112001 2025-11-01,23:10:26.000,305,11106725,5605,0,1762038625,13139.604061769998,28076.348475630002,53309.99058096001 2025-11-01,23:10:27.000,305,11106762,5605,0,1762038626,13139.631007009993,26231.041322489997,53309.92070976001 2025-11-01,23:10:28.000,305,11106758,5165,0,1762038627,13139.604061769998,30383.000039880004,53309.96263248 2025-11-01,23:10:29.000,305,11106790,5085,0,1762038628,13139.657952249989,28537.69288674,53309.96263248 2025-11-01,23:10:30.000,305,11106732,5205,0,1762038629,13139.664688559998,27153.76539036,53309.95564536 2025-11-01,23:10:32.000,305,11106800,5485,0,1762038631,13139.745524279999,28537.81977108,53310.0744264 2025-11-01,23:10:33.000,305,11106781,5845,0,1762038632,13139.732051659994,30383.162169870004,53310.06743928001 2025-11-01,23:10:34.000,305,11106773,5684,0,1762038633,13139.765733209999,28537.791574560004,53310.06045216001 2025-11-01,23:10:35.000,305,11106774,5325,0,1762038634,13139.77920582999,33151.129948710004,53310.06045216001 2025-11-01,23:10:36.000,305,11106776,5285,0,1762038635,13139.806151069999,30383.162169870004,53310.13032336 2025-11-01,23:10:37.000,305,11106735,5605,0,1762038636,13139.806151069999,28999.185329579996,53310.06045216001 2025-11-01,23:10:38.000,305,11106774,5285,0,1762038637,13139.79941475999,26692.540814459993,53310.05346504 2025-11-01,23:10:39.000,305,11106768,5285,0,1762038638,13139.752260589994,30844.49248272,53310.08141352 2025-11-01,23:10:40.000,305,11106752,5245,0,1762038639,13139.772469519994,27615.201440160003,53310.05346504 2025-11-01,23:10:41.000,305,11106778,5605,0,1762038640,13139.77920582999,29921.824807890007,53310.06743928001 2025-11-01,23:10:42.000,305,11106791,5565,0,1762038641,13139.75899689999,28537.876164119996,53310.05346504 2025-11-01,23:10:43.000,305,11106775,5684,0,1762038642,13139.806151069999,31305.836893829997,53310.15827184001 2025-11-01,23:10:44.000,305,11106779,5965,0,1762038643,13139.785942139999,28999.107789150003,53310.13032336 2025-11-01,23:10:45.000,305,11106768,5205,0,1762038644,13139.806151069999,28999.086641760005,53310.20019456 2025-11-01,23:10:46.000,305,11106783,5565,0,1762038645,13139.806151069999,24847.10677698,53310.15827184001 2025-11-01,23:10:47.000,305,11106787,5684,0,1762038646,13139.84656893,28537.68583761,53310.18622032001 2025-11-01,23:10:48.000,305,11106760,5565,0,1762038647,13139.812887379994,31305.611321670003,53310.17224608 2025-11-01,23:10:49.000,305,11106793,5565,0,1762038648,13139.90045940999,29921.59923573,53310.214168800005 2025-11-01,23:10:50.000,305,11106743,5765,0,1762038649,13139.893723099995,27153.60326037,53310.27006576 2025-11-01,23:10:51.000,305,11106740,5445,0,1762038650,13139.90719572,27153.58916211,53310.24211728 2025-11-01,23:10:52.000,305,11106695,5845,0,1762038651,13139.94087726999,31305.50558472,53310.214168800005 2025-11-01,23:10:53.000,305,11106813,5725,0,1762038652,13139.94087726999,31305.50558472,53310.25609152001 2025-11-01,23:10:54.000,305,11106778,5325,0,1762038653,13139.994767749995,29921.528744430005,53310.27705288001 2025-11-01,23:10:55.000,305,11106765,5805,0,1762038654,13140.02171298999,28998.910413510006,53310.29801424 2025-11-01,23:10:56.000,305,11106776,5044,0,1762038655,13140.075603469995,29921.542842690003,53310.3888468 2025-11-01,23:10:57.000,305,11106719,5805,0,1762038656,13140.10928502,30382.859057280002,53310.32596272001 2025-11-01,23:10:58.000,305,11106747,5725,0,1762038657,13140.095812399995,27614.834885400007,53310.36788544 2025-11-01,23:10:59.000,305,11106805,5645,0,1762038658,13140.12275763999,28076.158149120005,53310.381859680005 2025-11-01,23:11:00.000,305,11106759,5765,0,1762038659,13140.10254870999,28076.186345640002,53310.40980816 2025-11-01,23:11:01.000,305,11106731,5565,0,1762038660,13140.08233977999,26230.815750330003,53310.44474376001 2025-11-01,23:11:02.000,305,11106745,5605,0,1762038661,13140.02171298999,33150.69290265,53310.40282104001 2025-11-01,23:11:03.000,305,11106759,5605,0,1762038662,13139.994767749995,26230.787553810005,53310.41679528 2025-11-01,23:11:04.000,305,11106755,5765,0,1762038663,13139.954349889995,27614.74324671,53310.43775664 2025-11-01,23:11:05.000,305,11106774,5125,0,1762038664,13139.853305239994,33150.62241135001,53310.46570512 2025-11-01,23:11:06.000,305,11106705,5405,0,1762038665,13139.77920582999,27153.328344299996,53310.430769520004 2025-11-01,23:11:07.000,305,11106678,5245,0,1762038666,13139.732051659994,28075.960773479994,53310.52160208001 2025-11-01,23:11:08.000,305,11106715,5925,0,1762038667,13139.631007009993,32689.186361550004,53310.54256344001 2025-11-01,23:11:09.000,305,11106743,5725,0,1762038668,13139.597325459988,32689.144066769994,53310.51461496 2025-11-01,23:11:10.000,305,11106794,5445,0,1762038669,13139.543434979998,31305.146079090002,53310.46570512 2025-11-01,23:11:11.000,305,11106765,5684,0,1762038670,13139.509753429993,28075.918478699998,53310.458718 2025-11-01,23:11:13.000,305,11106771,5765,0,1762038672,13139.482808189998,27614.623411499997,53310.5285892 2025-11-01,23:11:14.000,305,11106756,5285,0,1762038673,13139.428917709993,32689.24980372,53310.47967936 2025-11-01,23:11:15.000,305,11106748,5445,0,1762038674,13139.455862950002,33150.69995178,53310.43775664 2025-11-01,23:11:16.000,305,11106750,5285,0,1762038675,13139.455862950002,28537.446167190006,53310.5285892 2025-11-01,23:11:17.000,305,11106761,5965,0,1762038676,13139.489544499993,31766.814750179998,53310.500640720005 2025-11-01,23:11:18.000,305,11106757,5605,0,1762038677,13139.476071880003,28537.551904139997,53310.50762784 2025-11-01,23:11:19.000,305,11106742,5245,0,1762038678,13139.449126639993,32689.56701457,53310.563524799996 2025-11-01,23:11:20.000,305,11106786,5165,0,1762038679,13139.428917709993,31305.611321670003,53310.47967936 2025-11-01,23:11:21.000,305,11106632,5445,0,1762038680,13139.455862950002,29460.339414179994,53310.51461496 2025-11-01,23:11:22.000,305,11106635,5725,0,1762038681,13139.442390329998,27153.687849930007,53310.50762784 2025-11-01,23:11:23.000,305,11106612,5725,0,1762038682,13139.422181399997,28076.35552476,53310.54256344001 2025-11-01,23:11:24.000,305,11106754,5405,0,1762038683,13139.388499849993,29460.318266789996,53310.55653768 2025-11-01,23:11:25.000,305,11106729,5765,0,1762038684,13139.361554609997,24385.677776309996,53310.500640720005 2025-11-01,23:11:26.000,305,11106758,5605,0,1762038685,13139.287455199992,27614.933573219998,53310.54256344001 2025-11-01,23:11:27.000,305,11106763,5684,0,1762038686,13139.267246269992,27614.848983660006,53310.549550560005 2025-11-01,23:11:28.000,305,11106572,5005,0,1762038687,13139.206619479992,26692.047375359994,53310.57749904 2025-11-01,23:11:29.000,305,11106670,5285,0,1762038688,13139.179674239997,31305.244766910007,53310.51461496 2025-11-01,23:11:30.000,305,11106764,5445,0,1762038689,13139.145992689992,34995.72513972,53310.500640720005 2025-11-01,23:11:31.000,305,11106778,5445,0,1762038690,13139.119047449996,31304.962801710004,53310.598460400004 2025-11-01,23:11:32.000,305,11106771,5925,0,1762038691,13139.105574829991,32227.574083500003,53310.59147328001 2025-11-01,23:11:33.000,305,11106751,5925,0,1762038692,13139.092102210001,28998.198451379998,53310.54256344001 2025-11-01,23:11:34.000,305,11106759,5684,0,1762038693,13139.085365899991,29459.514665969997,53310.57749904 2025-11-01,23:11:35.000,305,11106746,5005,0,1762038694,13139.125783759991,33611.402892059996,53310.64038312001 2025-11-01,23:11:36.000,305,11106783,5725,0,1762038695,13139.159465309996,28998.085665299994,53310.58448616 2025-11-01,23:11:37.000,305,11106770,5365,0,1762038696,13139.206619479992,28998.099763560007,53310.57749904 2025-11-01,23:11:38.000,305,11106747,5965,0,1762038697,13139.240301029997,28998.113861820006,53310.66134448001 2025-11-01,23:11:39.000,305,11106746,5245,0,1762038698,13139.294191510002,34072.69795926,53310.61243464001 2025-11-01,23:11:40.000,305,11106720,5205,0,1762038699,13139.321136749997,34534.04941950001,53310.66134448001 2025-11-01,23:11:41.000,305,11106738,5285,0,1762038700,13139.368290919992,28536.924531569995,53310.68929296001 2025-11-01,23:11:42.000,305,11106733,5684,0,1762038701,13139.415445090002,34534.25384427,53310.68929296001 2025-11-01,23:11:43.000,305,11106718,5165,0,1762038702,13139.455862950002,32688.981936779994,53310.62640888 2025-11-01,23:11:44.000,305,11106757,5884,0,1762038703,13139.469335569993,25769.175275760004,53310.69628008 2025-11-01,23:11:45.000,305,11106754,5245,0,1762038704,13139.503017119998,24385.29712329,53310.668331600005 2025-11-01,23:11:46.000,305,11106740,5325,0,1762038705,13139.536698669988,32227.827852179995,53310.64038312001 2025-11-01,23:11:47.000,305,11106756,5165,0,1762038706,13139.550171289993,27153.30014778,53310.69628008 2025-11-01,23:11:48.000,305,11106728,5325,0,1762038707,13139.631007009993,30843.86511015,53310.72422856 2025-11-01,23:11:49.000,305,11106709,5725,0,1762038708,13139.577116529988,26230.70296425,53310.68929296001 2025-11-01,23:11:50.000,305,11106740,5285,0,1762038709,13139.590589149993,29921.282024879998,53310.668331600005 2025-11-01,23:11:51.000,305,11106727,5725,0,1762038710,13139.590589149993,28998.586153530006,53310.7032672 2025-11-01,23:11:52.000,305,11106739,5565,0,1762038711,13139.590589149993,31766.575079760005,53310.78012552001 2025-11-01,23:11:54.000,305,11106716,5285,0,1762038713,13139.624270699998,28537.164201990003,53310.81506112 2025-11-01,23:11:55.000,305,11106754,5044,0,1762038714,13139.631007009993,27614.461281509997,53310.82204824 2025-11-01,23:11:56.000,305,11106751,5725,0,1762038715,13139.651215939994,32688.974887649994,53310.90589368001 2025-11-01,23:11:57.000,305,11106773,5765,0,1762038716,13139.651215939994,27614.334397169994,53310.898906559996 2025-11-01,23:11:58.000,305,11106705,5565,0,1762038717,13139.725315349999,32227.496543069996,53310.94082928 2025-11-01,23:11:59.000,305,11106782,5325,0,1762038718,13139.77920582999,35918.089701959994,53310.9128808 2025-11-01,23:12:00.000,305,11106764,5005,0,1762038719,13139.833096309994,32227.524739589993,53310.884932320005 2025-11-01,23:12:01.000,305,11106741,5565,0,1762038720,13139.954349889995,26230.19542689,53310.9128808 2025-11-01,23:12:02.000,305,11106728,5205,0,1762038721,13140.00150405999,31304.772475200007,53310.94781640001 2025-11-01,23:12:03.000,305,11106706,5365,0,1762038722,13140.095812399995,25768.865114040003,53310.98973912 2025-11-01,23:12:04.000,305,11106742,5485,0,1762038723,13140.14970288,28998.02222313,53311.01070048 2025-11-01,23:12:05.000,305,11106729,5684,0,1762038724,13140.21032967,31765.97590371,53311.03864896 2025-11-01,23:12:06.000,305,11106707,5725,0,1762038725,13140.331583250001,28536.649615500006,53311.02467472001 2025-11-01,23:12:07.000,305,11106682,5085,0,1762038726,13140.405682659992,30381.977916029995,53311.05961032 2025-11-01,23:12:08.000,305,11106734,5325,0,1762038727,13140.466309449992,26691.412953659994,53311.09454592001 2025-11-01,23:12:09.000,305,11106755,5645,0,1762038728,13140.574090410002,29459.401879890007,53311.16441712001 2025-11-01,23:12:10.000,305,11106757,5405,0,1762038729,13140.627980889993,24846.15514443,53311.17839136 2025-11-01,23:12:11.000,305,11106758,5125,0,1762038730,13140.755970779988,34072.62041883,53311.171404240005 2025-11-01,23:12:12.000,305,11106756,5044,0,1762038731,13140.809861259993,23923.508616990002,53311.220314080005 2025-11-01,23:12:13.000,305,11106773,5805,0,1762038732,13140.830070189993,28075.40389221,53311.24826256 2025-11-01,23:12:14.000,305,11106745,5845,0,1762038733,13140.944587459999,26230.146082980005,53311.269223920004 2025-11-01,23:12:15.000,305,11106715,5725,0,1762038734,13141.01868686999,27152.79965955,53311.28319816001 2025-11-01,23:12:16.000,305,11106723,5445,0,1762038735,13141.03889579999,30843.357572790002,53311.31114664001 2025-11-01,23:12:17.000,305,11106743,5805,0,1762038736,13141.09952258999,32688.615382019998,53311.37403072 2025-11-01,23:12:18.000,305,11106760,5125,0,1762038737,13141.07931365999,28997.979928350003,53311.40896632001 2025-11-01,23:12:19.000,305,11106756,5044,0,1762038738,13141.133204139995,24384.704996369997,53311.48582464 2025-11-01,23:12:20.000,305,11106785,5845,0,1762038739,13141.11973151999,25307.175295559995,53311.457876160006 2025-11-01,23:12:21.000,305,11106786,5285,0,1762038740,13141.09952258999,29920.31629407,53311.5417216 2025-11-01,23:12:22.000,305,11106760,5165,0,1762038741,13141.13994044999,28997.634520980006,53311.56268296 2025-11-01,23:12:23.000,305,11106787,5485,0,1762038742,13141.153413069995,31304.18739741,53311.604605680004 2025-11-01,23:12:24.000,305,11106730,5205,0,1762038743,13141.16014937999,27152.221630889995,53311.65351552 2025-11-01,23:12:25.000,305,11106730,5285,0,1762038744,13141.14667676,29458.753359930008,53311.674476880005 2025-11-01,23:12:26.000,305,11106786,5205,0,1762038745,13141.133204139995,28074.78356877,53311.71639960001 2025-11-01,23:12:27.000,305,11106743,5965,0,1762038746,13141.12646783,30842.765445869998,53311.71639960001 2025-11-01,23:12:28.000,305,11106816,5044,0,1762038747,13141.08604997,29920.196458859995,53311.7513352 2025-11-01,23:12:29.000,305,11106707,5725,0,1762038748,13141.07931365999,28997.599275329994,53311.793257920006 2025-11-01,23:12:30.000,305,11106730,5205,0,1762038749,13141.04563211,29459.042374259996,53311.8212064 2025-11-01,23:12:31.000,305,11106772,5285,0,1762038750,13141.011950559994,27152.609333040004,53311.82819352 2025-11-01,23:12:32.000,305,11106745,5645,0,1762038751,13140.958060079989,28998.092714430008,53311.80024504 2025-11-01,23:12:33.000,305,11106767,5765,0,1762038752,13140.917642219989,31304.86411389,53311.83518064001 2025-11-01,23:12:35.000,305,11106797,5925,0,1762038754,13140.870488049994,29921.27497575,53311.87011624 2025-11-01,23:12:36.000,305,11106758,5285,0,1762038755,13140.823333879998,30382.760369459997,53311.89806472 2025-11-01,23:12:37.000,305,11106763,5765,0,1762038756,13140.809861259993,30382.774467719995,53311.8212064 2025-11-01,23:12:38.000,305,11106733,5565,0,1762038757,13140.729025539993,32228.215554330003,53311.8212064 2025-11-01,23:12:39.000,305,11106770,5245,0,1762038758,13140.702080299998,28537.706984999997,53311.83518064001 2025-11-01,23:12:40.000,305,11106788,5165,0,1762038759,13140.729025539993,32228.335389540007,53311.91902608 2025-11-01,23:12:41.000,305,11106763,5645,0,1762038760,13140.648189819993,30844.534777499997,53311.842167760005 2025-11-01,23:12:42.000,305,11106751,5925,0,1762038761,13140.634717200002,30383.112825959994,53311.84915488 2025-11-01,23:12:43.000,305,11106763,5725,0,1762038762,13140.580826719997,32689.7150463,53311.88409048001 2025-11-01,23:12:44.000,305,11106740,5205,0,1762038763,13140.547145169992,30844.323303600002,53311.9260132 2025-11-01,23:12:45.000,305,11106748,5565,0,1762038764,13140.506727309992,27153.62440776,53311.939987440004 2025-11-01,23:12:46.000,305,11106739,6245,0,1762038765,13140.459573139997,27153.518670809994,53311.91203896001 2025-11-01,23:12:47.000,305,11106776,5285,0,1762038766,13140.412418970001,29460.078596370004,53311.95396168001 2025-11-01,23:12:48.000,305,11106745,5645,0,1762038767,13140.365264799992,28076.024215650003,53311.94697456 2025-11-01,23:12:49.000,305,11106721,5725,0,1762038768,13140.311374320001,28537.262889809994,53311.9260132 2025-11-01,23:12:50.000,305,11106764,5085,0,1762038769,13140.2305386,29459.853024209995,53311.905051839996 2025-11-01,23:12:51.000,305,11106727,5565,0,1762038770,13140.176648119996,29921.148091409996,53311.91203896001 2025-11-01,23:12:52.000,305,11106759,5725,0,1762038771,13140.136230259996,28998.49451484,53311.95396168001 2025-11-01,23:12:53.000,305,11106724,5165,0,1762038772,13140.095812399995,32227.75736088,53311.96793592 2025-11-01,23:12:54.000,305,11106772,5165,0,1762038773,13140.04192191999,32227.750311750002,53311.842167760005 2025-11-01,23:12:56.000,305,11106721,5845,0,1762038775,13139.994767749995,29921.211533580004,53311.93300032001 2025-11-01,23:12:57.000,305,11106753,5925,0,1762038776,13139.96782251,28537.241742419996,53311.87011624 2025-11-01,23:12:58.000,305,11106751,5725,0,1762038777,13139.98129512999,31305.3364056,53311.88409048001 2025-11-01,23:12:59.000,305,11106778,5645,0,1762038778,13140.014976679995,28537.3545285,53311.905051839996 2025-11-01,23:13:00.000,305,11106757,5645,0,1762038779,13140.00824037,28076.06651043,53311.891077600005 2025-11-01,23:13:01.000,305,11106700,5684,0,1762038780,13139.98803144,27614.771443229998,53311.86312912001 2025-11-01,23:13:02.000,305,11106727,5684,0,1762038781,13139.994767749995,27614.841934530006,53311.84915488 2025-11-01,23:13:03.000,305,11106788,5285,0,1762038782,13139.98129512999,30844.161173610002,53311.89806472 2025-11-01,23:13:04.000,305,11106724,5445,0,1762038783,13139.974558819995,24385.607285010003,53311.95396168001 2025-11-01,23:13:05.000,305,11106810,5285,0,1762038784,13139.96108619999,30382.90135206,53311.95396168001 2025-11-01,23:13:06.000,305,11106772,5445,0,1762038785,13139.94087726999,30382.86610641,53311.905051839996 2025-11-01,23:13:07.000,305,11106754,5005,0,1762038786,13139.94761358,32689.468326749993,53311.87710336 2025-11-01,23:13:08.000,305,11106761,6084,0,1762038787,13139.974558819995,29460.240726360003,53311.9260132 2025-11-01,23:13:09.000,305,11106713,5765,0,1762038788,13139.96782251,32228.145063029995,53311.91902608 2025-11-01,23:13:10.000,305,11106728,5405,0,1762038789,13139.92740465,34996.126940129994,53311.91902608 2025-11-01,23:13:11.000,305,11106700,5645,0,1762038790,13139.92066833999,32689.496523270005,53311.9260132 2025-11-01,23:13:12.000,305,11106737,5645,0,1762038791,13139.88025047999,28998.910413510006,53311.91902608 2025-11-01,23:13:13.000,305,11106782,5285,0,1762038792,13139.833096309994,32689.53881805,53311.86312912001 2025-11-01,23:13:14.000,305,11106710,5325,0,1762038793,13139.812887379994,33150.88322916,53311.89806472 2025-11-01,23:13:15.000,305,11106709,5765,0,1762038794,13139.792678449994,30844.316254470003,53311.83518064001 2025-11-01,23:13:17.000,305,11106715,5445,0,1762038796,13139.772469519994,28999.072543500006,53311.88409048001 2025-11-01,23:13:18.000,305,11106792,5445,0,1762038797,13139.752260589994,30844.49953185,53311.960948800006 2025-11-01,23:13:19.000,305,11106783,5565,0,1762038798,13139.785942139999,31767.188354070007,53311.905051839996 2025-11-01,23:13:20.000,305,11106726,5245,0,1762038799,13139.812887379994,25770.01412223,53311.89806472 2025-11-01,23:13:21.000,305,11106777,5645,0,1762038800,13139.833096309994,27615.335373630005,53311.87011624 2025-11-01,23:13:22.000,305,11106741,5605,0,1762038801,13139.88698679,29922.008085270005,53311.891077600005 2025-11-01,23:13:23.000,305,11106759,5805,0,1762038802,13139.92066833999,23924.777460390003,53311.84915488 2025-11-01,23:13:24.000,305,11106740,5365,0,1762038803,13139.90719572,29922.06447831,53311.91203896001 2025-11-01,23:13:25.000,305,11106723,5684,0,1762038804,13139.88698679,30844.739202269993,53311.891077600005 2025-11-01,23:13:26.000,305,11106809,5645,0,1762038805,13139.81962368999,36380.717054730005,53311.89806472 2025-11-01,23:13:27.000,305,11106748,5285,0,1762038806,13139.732051659994,30383.387742029998,53311.89806472 2025-11-01,23:13:28.000,305,11106768,5285,0,1762038807,13139.678161179989,31306.069515120005,53311.9260132 2025-11-01,23:13:29.000,305,11106741,5884,0,1762038808,13139.570380219993,25308.690858510003,53311.91203896001 2025-11-01,23:13:30.000,305,11106750,5565,0,1762038809,13139.435654020002,27615.38471754,53311.88409048001 2025-11-01,23:13:31.000,305,11106780,5085,0,1762038810,13139.314400440002,28999.43909826,53311.94697456 2025-11-01,23:13:32.000,305,11106795,5765,0,1762038811,13139.280718889997,29922.106773089996,53311.91203896001 2025-11-01,23:13:33.000,305,11106797,5765,0,1762038812,13139.240301029997,27615.469307100007,53311.91902608 2025-11-01,23:13:34.000,305,11106720,5165,0,1762038813,13139.179674239997,28538.122883670003,53311.9260132 2025-11-01,23:13:35.000,305,11106770,5485,0,1762038814,13139.119047449996,31767.59720361,53311.91203896001 2025-11-01,23:13:36.000,305,11106783,5605,0,1762038815,13139.105574829991,38226.28502568,53311.83518064001 2025-11-01,23:13:37.000,305,11106735,5884,0,1762038816,13139.044948039991,28999.7774565,53311.84915488 2025-11-01,23:13:38.000,305,11106736,5245,0,1762038817,13139.078629589996,30845.176248329997,53311.82819352 2025-11-01,23:13:39.000,305,11106700,5285,0,1762038818,13139.112311140001,29461.298095859995,53311.83518064001 2025-11-01,23:13:40.000,305,11106727,5845,0,1762038819,13139.199883169997,28077.34945209,53311.83518064001 2025-11-01,23:13:41.000,305,11106780,5005,0,1762038820,13139.226828409992,26232.077544600004,53311.78627080001 2025-11-01,23:13:42.000,305,11106768,5165,0,1762038821,13139.354818300002,32690.864054489997,53311.78627080001 2025-11-01,23:13:43.000,305,11106752,5365,0,1762038822,13139.496280810003,32229.477348600005,53311.772296560004 2025-11-01,23:13:44.000,305,11106767,5805,0,1762038823,13139.523226049998,37765.525692359995,53311.82819352 2025-11-01,23:13:45.000,305,11106774,5205,0,1762038824,13139.570380219993,23002.821747690003,53311.76530944001 2025-11-01,23:13:46.000,305,11106779,5805,0,1762038825,13139.624270699998,26693.400808320002,53311.772296560004 2025-11-01,23:13:47.000,305,11106745,5645,0,1762038826,13139.637743319989,30383.965770690003,53311.8212064 2025-11-01,23:13:48.000,305,11106787,5205,0,1762038827,13139.651215939994,33613.320255419996,53311.80723216 2025-11-01,23:13:49.000,305,11106782,5325,0,1762038828,13139.590589149993,26693.189334420007,53311.80024504 2025-11-01,23:13:50.000,305,11106765,5925,0,1762038829,13139.563643909998,27615.758321429996,53311.86312912001 2025-11-01,23:13:51.000,305,11106762,5285,0,1762038830,13139.455862950002,32228.962762109993,53311.78627080001 2025-11-01,23:13:52.000,305,11106791,5765,0,1762038831,13139.428917709993,28076.891258639997,53311.76530944001 2025-11-01,23:13:53.000,305,11106801,5725,0,1762038832,13139.354818300002,35458.112822070005,53311.91902608 2025-11-01,23:13:54.000,305,11106766,5165,0,1762038833,13139.294191510002,28999.45319652,53311.8212064 2025-11-01,23:13:55.000,305,11106789,5805,0,1762038834,13139.206619479992,29922.07152744,53311.75832232 2025-11-01,23:13:56.000,305,11106784,5245,0,1762038835,13139.206619479992,29922.099723959996,53311.77928368 2025-11-01,23:13:57.000,305,11106771,5845,0,1762038836,13139.186410549992,27615.525700140002,53311.82819352 2025-11-01,23:13:58.000,305,11106763,5645,0,1762038837,13139.193146860001,33151.46830695,53311.81421928001 2025-11-01,23:13:59.000,305,11106750,5245,0,1762038838,13139.226828409992,31306.245743370004,53311.76530944001 2025-11-01,23:14:00.000,305,11106797,5684,0,1762038839,13139.240301029997,29922.325296120005,53311.81421928001 2025-11-01,23:14:01.000,305,11106765,5605,0,1762038840,13139.314400440002,34074.375652200004,53311.842167760005 2025-11-01,23:14:02.000,305,11106714,5285,0,1762038841,13139.388499849993,26693.132941379998,53311.74434808001 2025-11-01,23:14:03.000,305,11106823,5645,0,1762038842,13139.428917709993,31767.822775769993,53311.71639960001 2025-11-01,23:14:04.000,305,11106694,5205,0,1762038843,13139.422181399997,27154.519647270004,53311.73037384 2025-11-01,23:14:05.000,305,11106762,5365,0,1762038844,13139.469335569993,30845.16215007,53311.737360959996 2025-11-01,23:14:06.000,305,11106794,5285,0,1762038845,13139.462599259998,34074.49548740999,53311.70941248 2025-11-01,23:14:08.000,305,11106763,5565,0,1762038847,13139.415445090002,24847.769395199997,53311.73037384 2025-11-01,23:14:09.000,305,11106811,5725,0,1762038848,13139.368290919992,28999.685817809994,53311.73037384 2025-11-01,23:14:10.000,305,11106713,5725,0,1762038849,13139.321136749997,31306.28803815,53311.77928368 2025-11-01,23:14:11.000,305,11106785,5485,0,1762038850,13139.253773650002,32690.152092360004,53311.70941248 2025-11-01,23:14:12.000,305,11106757,5725,0,1762038851,13139.132520070001,28999.516638689995,53311.75832232 2025-11-01,23:14:13.000,305,11106795,5684,0,1762038852,13139.058420659996,31306.14705555,53311.75832232 2025-11-01,23:14:14.000,305,11106740,5325,0,1762038853,13139.038211729996,29460.76236198,53311.73037384 2025-11-01,23:14:15.000,305,11106747,5725,0,1762038854,13138.96411231999,32690.145043230004,53311.681464 2025-11-01,23:14:16.000,305,11106743,5525,0,1762038855,13138.957376009996,31306.11885903,53311.737360959996 2025-11-01,23:14:17.000,305,11106772,5325,0,1762038856,13138.93043077,33151.46830695,53311.772296560004 2025-11-01,23:14:18.000,305,11106795,5805,0,1762038857,13138.90348552999,27615.469307100007,53311.71639960001 2025-11-01,23:14:19.000,305,11106733,5925,0,1762038858,13138.92369445999,29460.854000670006,53311.69543824001 2025-11-01,23:14:20.000,305,11106706,5525,0,1762038859,13138.86306766999,30844.887233999994,53311.70941248 2025-11-01,23:14:21.000,305,11106771,5765,0,1762038860,13138.84959505,27615.56094579,53311.61857992001 2025-11-01,23:14:22.000,305,11106750,5205,0,1762038861,13138.86980398,28538.256817140005,53311.64652840001 2025-11-01,23:14:23.000,305,11106743,5645,0,1762038862,13138.937167079996,27615.504552750004,53311.59761856001 2025-11-01,23:14:24.000,305,11106725,5565,0,1762038863,13138.94390338999,39148.797619649995,53311.6115928 2025-11-01,23:14:25.000,305,11106771,5805,0,1762038864,13138.94390338999,29922.099723959996,53311.61857992001 2025-11-01,23:14:26.000,305,11106713,5605,0,1762038865,13138.99105756,30844.68280923,53311.569670079996 2025-11-01,23:14:27.000,305,11106760,5085,0,1762038866,13138.977584939996,28999.248771750004,53311.64652840001 2025-11-01,23:14:28.000,305,11106747,5965,0,1762038867,13138.916958149995,26692.547863590007,53311.5417216 2025-11-01,23:14:29.000,305,11106741,5805,0,1762038868,13138.86306766999,28537.742230649994,53311.53473448 2025-11-01,23:14:30.000,305,11106776,5285,0,1762038869,13138.80917719,32689.581112829997,53311.54870872001 2025-11-01,23:14:31.000,305,11106740,5285,0,1762038870,13138.72160515999,24385.64253066,53311.51377312 2025-11-01,23:14:32.000,305,11106765,5765,0,1762038871,13138.68792361,30844.104780570007,53311.54870872001 2025-11-01,23:14:33.000,305,11106707,5725,0,1762038872,13138.60708789,30382.795615109993,53311.54870872001 2025-11-01,23:14:34.000,305,11106742,5325,0,1762038873,13138.55993371999,30844.03428927,53311.47883752001 2025-11-01,23:14:35.000,305,11106762,5525,0,1762038874,13138.499306929989,28998.769430910004,53311.5417216 2025-11-01,23:14:36.000,305,11106762,5605,0,1762038875,13138.492570619994,28998.776480040004,53311.569670079996 2025-11-01,23:14:37.000,305,11106736,5445,0,1762038876,13138.418471209989,25769.53478139,53311.47883752001 2025-11-01,23:14:38.000,305,11106736,5405,0,1762038877,13138.378053349988,28537.615346310005,53311.44390192 2025-11-01,23:14:39.000,305,11106757,5645,0,1762038878,13138.418471209989,28537.67878848,53311.40896632001 2025-11-01,23:14:40.000,305,11106720,5285,0,1762038879,13138.452152759994,26231.1611577,53311.42992768001 2025-11-01,23:14:41.000,305,11106741,5925,0,1762038880,13138.384789659998,31305.928532520004,53311.38101784001 2025-11-01,23:14:42.000,305,11106745,5845,0,1762038881,13138.411734899993,28076.70798126,53311.436914800004 2025-11-01,23:14:43.000,305,11106710,5365,0,1762038882,13138.445416449998,27154.07555208,53311.37403072 2025-11-01,23:14:44.000,305,11106757,5845,0,1762038883,13138.445416449998,24847.543823040003,53311.31813376 2025-11-01,23:14:45.000,305,11106768,5325,0,1762038884,13138.479097999989,28999.502540429996,53311.31813376 2025-11-01,23:14:46.000,305,11106707,5684,0,1762038885,13138.499306929989,28076.820767340003,53311.28319816001 2025-11-01,23:14:47.000,305,11106758,5325,0,1762038886,13138.472361689994,28538.087638020006,53311.35306936 2025-11-01,23:14:48.000,305,11106761,5925,0,1762038887,13138.445416449998,29922.036281790002,53311.269223920004 2025-11-01,23:14:49.000,305,11106753,5445,0,1762038888,13138.371317039993,29460.670723289993,53311.37403072 2025-11-01,23:14:50.000,305,11106750,5044,0,1762038889,13138.297217629988,28537.862065859998,53311.33210800001 2025-11-01,23:14:51.000,305,11106738,5165,0,1762038890,13138.297217629988,29921.75431659,53311.34608224 2025-11-01,23:14:52.000,305,11106749,5845,0,1762038891,13138.256799770003,31305.63951819,53311.339095120005 2025-11-01,23:14:53.000,305,11106752,5005,0,1762038892,13138.169227739992,24846.867106560007,53311.34608224 2025-11-01,23:14:54.000,305,11106775,5525,0,1762038893,13138.108600949992,31305.30820908,53311.26223680001 2025-11-01,23:14:55.000,305,11106768,5445,0,1762038894,13138.115337260002,27614.503576289993,53311.36005648001 2025-11-01,23:14:56.000,305,11106793,5684,0,1762038895,13138.088392019992,32227.60228002,53311.31813376 2025-11-01,23:14:57.000,305,11106807,5805,0,1762038896,13138.054710470002,29459.47237119,53311.31114664001 2025-11-01,23:14:58.000,305,11106763,5605,0,1762038897,13138.054710470002,32227.27097091,53311.290185280006 2025-11-01,23:14:59.000,305,11106751,5645,0,1762038898,13138.034501540002,28997.909437049995,53311.33210800001 2025-11-01,23:15:00.000,305,11106776,5165,0,1762038899,13138.068183089992,29920.47842406,53311.339095120005 2025-11-01,23:15:01.000,305,11106778,5485,0,1762038900,13138.149018809992,29459.077619910007,53311.27621104 2025-11-01,23:15:02.000,305,11106740,5285,0,1762038901,13138.229854529993,31304.236741319997,53311.2971724 2025-11-01,23:15:03.000,305,11106779,5565,0,1762038902,13138.256799770003,29458.97893209,53311.339095120005 2025-11-01,23:15:04.000,305,11106703,5765,0,1762038903,13138.337635489988,31765.581152429993,53311.33210800001 2025-11-01,23:15:05.000,305,11106746,5285,0,1762038904,13138.438680139989,31304.250839579996,53311.30415952 2025-11-01,23:15:06.000,305,11106750,5285,0,1762038905,13138.506043239999,30381.547919100005,53311.24127544001 2025-11-01,23:15:07.000,305,11106827,5605,0,1762038906,13138.613824199994,27152.285073060004,53311.33210800001 2025-11-01,23:15:09.000,305,11106737,5845,0,1762038908,13138.76875933,30842.814789779994,53311.339095120005 2025-11-01,23:15:10.000,305,11106745,5684,0,1762038909,13138.82938612,30381.533820840006,53311.339095120005 2025-11-01,23:15:11.000,305,11106773,5725,0,1762038910,13138.89001291,27613.530796349994,53311.36005648001 2025-11-01,23:15:12.000,305,11106796,5085,0,1762038911,13138.957376009996,29920.118918430002,53311.40896632001 2025-11-01,23:15:13.000,305,11106759,5684,0,1762038912,13139.03147542,32226.66474573,53311.457876160006 2025-11-01,23:15:14.000,305,11106749,5805,0,1762038913,13139.105574829991,27613.403912010006,53311.4718504 2025-11-01,23:15:15.000,305,11106766,5085,0,1762038914,13139.112311140001,26229.363629550004,53311.51377312 2025-11-01,23:15:16.000,305,11106744,5285,0,1762038915,13139.112311140001,26229.2578926,53311.49979888001 2025-11-01,23:15:17.000,305,11106766,5325,0,1762038916,13139.152729000001,32687.607356430002,53311.57665720001 2025-11-01,23:15:18.000,305,11106752,5005,0,1762038917,13139.139256379996,30842.243810250002,53311.604605680004 2025-11-01,23:15:19.000,305,11106745,5565,0,1762038918,13139.152729000001,29458.147134750005,53311.625567040006 2025-11-01,23:15:20.000,305,11106746,5405,0,1762038919,13139.152729000001,29919.406956299994,53311.65351552 2025-11-01,23:15:21.000,305,11106691,5684,0,1762038920,13139.159465309996,29457.977955630005,53311.64652840001 2025-11-01,23:15:22.000,305,11106774,5044,0,1762038921,13139.166201619992,30380.504647859998,53311.70941248 2025-11-01,23:15:23.000,305,11106731,5645,0,1762038922,13139.213355790002,26690.010176790005,53311.681464 2025-11-01,23:15:24.000,305,11106621,5684,0,1762038923,13139.233564720002,28996.605347999997,53311.69543824001 2025-11-01,23:15:25.000,305,11106679,5925,0,1762038924,13139.300927819997,31764.54493032,53311.737360959996 2025-11-01,23:15:26.000,305,11106735,5684,0,1762038925,13139.327873059992,30380.62448307,53311.7513352 2025-11-01,23:15:27.000,305,11106753,5605,0,1762038926,13139.401972469997,31303.369698330003,53311.74434808001 2025-11-01,23:15:28.000,305,11106740,5085,0,1762038927,13139.489544499993,28074.184392719995,53311.76530944001 2025-11-01,23:15:29.000,305,11106713,6045,0,1762038928,13139.604061769998,32226.00212751,53311.81421928001 2025-11-01,23:15:30.000,305,11106751,5605,0,1762038929,13139.725315349999,32226.030324029998,53311.77928368 2025-11-01,23:15:31.000,305,11106710,5044,0,1762038930,13139.88025047999,26690.22165069,53311.83518064001 2025-11-01,23:15:32.000,305,11106754,5245,0,1762038931,13139.994767749995,26228.870190450005,53311.9260132 2025-11-01,23:15:33.000,305,11106752,5205,0,1762038932,13140.08907609,29919.308268480003,53311.88409048001 2025-11-01,23:15:34.000,305,11106801,5365,0,1762038933,13140.18338442999,27612.621458580004,53311.905051839996 2025-11-01,23:15:35.000,305,11106737,5684,0,1762038934,13140.237274909996,26689.862145060004,53311.93300032001 2025-11-01,23:15:36.000,305,11106742,5285,0,1762038935,13140.318110629996,30380.279075700004,53312.02383288 2025-11-01,23:15:37.000,305,11106622,5044,0,1762038936,13140.378737419996,31764.030343830003,53312.01684576 2025-11-01,23:15:38.000,305,11106759,5605,0,1762038937,13140.392210040001,26228.087737020003,53312.10069120001 2025-11-01,23:15:49.000,305,11106729,5684,0,1762038948,13141.395920229996,29457.25189524,53312.4500472 2025-11-01,23:15:50.000,305,11106769,5525,0,1762038949,13141.49022857,32225.149182780006,53312.512931280005 2025-11-01,23:15:51.000,305,11106761,5765,0,1762038950,13141.523910119991,30841.31332509,53312.54786688 2025-11-01,23:15:52.000,305,11106750,5205,0,1762038951,13141.638427389997,30380.14514223,53312.54786688 2025-11-01,23:15:53.000,305,11106742,5325,0,1762038952,13141.672108940002,33609.45733218,53312.59677672 2025-11-01,23:15:54.000,305,11106746,5285,0,1762038953,13141.712526800002,34070.73125199,53312.65267368001 2025-11-01,23:15:55.000,305,11106783,5525,0,1762038954,13141.705790489992,34070.829939810006,53312.75049336001 2025-11-01,23:15:56.000,305,11106793,5805,0,1762038955,13141.658636319997,27151.100819219995,53312.743506239996 2025-11-01,23:15:57.000,305,11106754,5365,0,1762038956,13141.604745839992,28996.41502149,53312.81337744 2025-11-01,23:15:58.000,305,11106749,5765,0,1762038957,13141.591273220001,28535.056512120005,53312.84132592001 2025-11-01,23:15:59.000,305,11106692,5485,0,1762038958,13141.550855360001,31764.326407290006,53312.86228728 2025-11-01,23:16:00.000,305,11106746,5445,0,1762038959,13141.510437500001,34070.836988940006,53312.86927440001 2025-11-01,23:16:01.000,305,11106829,5645,0,1762038960,13141.456547019996,32225.558032319997,53312.911197119996 2025-11-01,23:16:02.000,305,11106715,5445,0,1762038961,13141.44981071,23921.894366220004,53312.98106832 2025-11-01,23:16:03.000,305,11106795,5525,0,1762038962,13141.38244760999,32225.572130579996,53312.946132720004 2025-11-01,23:16:04.000,305,11106725,5805,0,1762038963,13141.375711299996,30380.279075700004,53312.995042560004 2025-11-01,23:16:05.000,305,11106757,5684,0,1762038964,13141.294875579995,26689.76345724,53313.064913760005 2025-11-01,23:16:06.000,305,11106738,4885,0,1762038965,13141.22077616999,33148.11292107,53313.05792664001 2025-11-01,23:16:07.000,305,11106724,5245,0,1762038966,13141.18709462,31302.77052228,53313.078888 2025-11-01,23:16:08.000,305,11106737,5765,0,1762038967,13141.11973151999,26689.622474639997,53313.10683648001 2025-11-01,23:16:09.000,305,11106728,5485,0,1762038968,13141.1062589,31302.74937489,53313.0439524 2025-11-01,23:16:10.000,305,11106729,5485,0,1762038969,13141.052368419994,30841.376767259993,53313.12779784001 2025-11-01,23:16:11.000,305,11106762,5205,0,1762038970,13141.011950559994,29457.343533930005,53313.134784960006 2025-11-01,23:16:12.000,305,11106728,5525,0,1762038971,13140.991741629994,28534.725203010006,53313.07190088 2025-11-01,23:16:13.000,305,11106722,5085,0,1762038972,13140.951323769994,29918.659748520004,53313.19068192 2025-11-01,23:16:14.000,305,11106677,5525,0,1762038973,13140.850279119994,25766.785620690003,53313.1487592 2025-11-01,23:16:15.000,305,11106741,5605,0,1762038974,13140.715552919988,31302.544950120006,53313.12081072 2025-11-01,23:16:16.000,305,11106751,5565,0,1762038975,13140.675135060003,28996.013221080007,53313.183694800005 2025-11-01,23:16:17.000,305,11106744,5245,0,1762038976,13140.560617789997,28996.020270210007,53313.14177208 2025-11-01,23:16:18.000,305,11106762,5125,0,1762038977,13140.493254690002,25766.926603290005,53313.15574632001 2025-11-01,23:16:29.000,305,11106646,5405,0,1762038988,13140.2305386,27151.502619630002,53313.232604640005 2025-11-01,23:16:30.000,305,11106752,5165,0,1762038989,13140.217065979996,29919.385808909996,53313.26055312 2025-11-01,23:16:31.000,305,11106725,5525,0,1762038990,13140.196857049996,25306.075631280008,53313.22561752001 2025-11-01,23:16:32.000,305,11106780,5285,0,1762038991,13140.14970288,28535.218642110005,53313.26055312 2025-11-01,23:16:33.000,305,11106723,5925,0,1762038992,13140.095812399995,30380.391861779994,53313.22561752001 2025-11-01,23:16:34.000,305,11106701,5405,0,1762038993,13140.00824037,26689.685916810005,53313.2885016 2025-11-01,23:16:35.000,305,11106741,5605,0,1762038994,13139.98129512999,30380.16628962,53313.26055312 2025-11-01,23:16:36.000,305,11106734,5165,0,1762038995,13139.913932029995,27612.156216000003,53313.232604640005 2025-11-01,23:16:37.000,305,11106706,5245,0,1762038996,13139.873514169994,31763.90345949,53313.26754024 2025-11-01,23:16:38.000,305,11106737,5725,0,1762038997,13139.83983261999,27612.071626439996,53313.281514480004 2025-11-01,23:16:49.000,305,11106770,5525,0,1762039008,13140.486518379992,26228.581176120002,53313.37234704001 2025-11-01,23:16:50.000,305,11106774,5405,0,1762039009,13140.499990999997,29918.998106760002,53313.32343720001 2025-11-01,23:16:51.000,305,11106653,5645,0,1762039010,13140.372001110001,28534.993069949996,53313.162733440004 2025-11-01,23:16:52.000,305,11106746,5125,0,1762039011,13140.681871369998,28535.162249069996,53313.5330508 2025-11-01,23:16:53.000,305,11106730,5125,0,1762039012,13140.654926130002,31302.989045309994,53313.519076560005 2025-11-01,23:16:54.000,305,11106758,5285,0,1762039013,13140.836806499989,31764.284112509995,53313.7426644 2025-11-01,23:16:55.000,305,11106737,5925,0,1762039014,13140.904169599999,23921.880267960005,53313.77061288 2025-11-01,23:16:56.000,305,11106758,5365,0,1762039015,13140.937851149989,29918.998106760002,53313.79856136001 2025-11-01,23:16:57.000,305,11106756,5365,0,1762039016,13141.005214249999,34532.12500701001,53313.84747120001 2025-11-01,23:16:58.000,305,11106764,5205,0,1762039017,13141.05910472999,26689.784604629996,53313.87541968001 2025-11-01,23:16:59.000,305,11106732,5285,0,1762039018,13140.991741629994,26689.819850280008,53313.52606368 2025-11-01,23:17:00.000,305,11106780,5085,0,1762039019,13141.04563211,31764.319358160006,53313.637857600006 2025-11-01,23:17:01.000,305,11106741,5805,0,1762039020,13141.112995209995,30380.293173960003,53313.65881896001 2025-11-01,23:17:02.000,305,11106709,5845,0,1762039021,13141.16014937999,27612.33244425,53313.63087048001 2025-11-01,23:17:03.000,305,11106784,5085,0,1762039022,13141.193830929995,26228.376751350006,53313.65881896001 2025-11-01,23:17:04.000,305,11106718,5405,0,1762039023,13141.24772141,31302.678883589993,53313.70074168 2025-11-01,23:17:05.000,305,11106759,5725,0,1762039024,13141.355502369996,30379.975963110002,53313.784587120004 2025-11-01,23:17:06.000,305,11106750,5285,0,1762039025,13141.436338089996,28073.268005820006,53313.8125356 2025-11-01,23:17:07.000,305,11106750,5205,0,1762039026,13141.544119049991,33147.51374502,53313.833496960004 2025-11-01,23:17:08.000,305,11106784,5165,0,1762039027,13141.678845249997,31763.374774740005,53313.86843256 2025-11-01,23:17:09.000,305,11106750,5285,0,1762039028,13141.793362520002,31301.903479290006,53313.81952272 2025-11-01,23:17:10.000,305,11106778,5085,0,1762039029,13141.847252999993,31301.832987989997,53313.95926512 2025-11-01,23:17:11.000,305,11106753,5845,0,1762039030,13142.002188129998,26688.61444905,53314.001187840004 2025-11-01,23:17:12.000,305,11106803,5684,0,1762039031,13142.103232779999,26688.536908619993,53314.001187840004 2025-11-01,23:17:13.000,305,11106819,5725,0,1762039032,13142.211013739994,25765.87628292,53313.99420072001 2025-11-01,23:17:14.000,305,11106780,5205,0,1762039033,13142.29858576999,30840.270053850007,53314.00817496 2025-11-01,23:17:15.000,305,11106703,5845,0,1762039034,13142.42657566,31762.902483030004,53314.09900752 2025-11-01,23:17:16.000,305,11106761,5765,0,1762039035,13142.56130185999,28995.13207983,53314.13394312001 2025-11-01,23:17:17.000,305,11106751,5925,0,1762039036,13142.722973299991,26688.663792959996,53314.189840080006 2025-11-01,23:17:18.000,305,11106741,5605,0,1762039037,13142.871172120002,31763.1069078,53314.21778856 2025-11-01,23:17:19.000,305,11106826,5325,0,1762039038,13143.012634630002,27611.451302999994,53314.27368552 2025-11-01,23:17:20.000,305,11106740,5085,0,1762039039,13143.147360829993,28072.85210715,53314.308621120006 2025-11-01,23:17:21.000,305,11106720,5205,0,1762039040,13143.288823339994,32686.03540044,53314.357530960006 2025-11-01,23:17:22.000,305,11106765,5765,0,1762039041,13143.45723108999,27611.606383859995,53314.43438928 2025-11-01,23:17:23.000,305,11106761,5605,0,1762039042,13143.60542991,26227.671838349997,53314.49727336001 2025-11-01,23:17:24.000,305,11106737,5725,0,1762039043,13143.74689242,29456.807800049995,53314.56015744 2025-11-01,23:17:25.000,305,11106783,5605,0,1762039044,13143.78731028,28072.795714110005,53314.61605440001 2025-11-01,23:17:26.000,305,11106725,5725,0,1762039045,13143.814255519996,26227.48856097,53314.68592560001 2025-11-01,23:17:27.000,305,11106757,5845,0,1762039046,13143.922036479991,27149.951811029998,53314.7557968 2025-11-01,23:17:28.000,305,11106761,5884,0,1762039047,13143.928772790001,30378.932691869995,53314.860603600006 2025-11-01,23:17:29.000,305,11106770,5245,0,1762039048,13143.982663269991,30840.01628517,53314.91650056 2025-11-01,23:17:30.000,305,11106763,5645,0,1762039049,13143.928772790001,30839.84710605,53314.93746192 2025-11-01,23:17:31.000,305,11106709,5565,0,1762039050,13143.90856386,32684.886392250002,53314.93746192 2025-11-01,23:17:32.000,305,11106803,5725,0,1762039051,13143.915300169996,29916.975006449997,53315.1051528 2025-11-01,23:17:33.000,305,11106746,5245,0,1762039052,13143.935509099996,30839.466453030007,53315.14008840001 2025-11-01,23:17:34.000,305,11106726,5325,0,1762039053,13143.874882309996,29455.49666187,53315.14008840001 2025-11-01,23:17:35.000,305,11106759,5925,0,1762039054,13143.955718029996,28532.814888780005,53315.175024000004 2025-11-01,23:17:36.000,305,11106762,5285,0,1762039055,13144.002872199992,27610.302294809997,53315.25886944 2025-11-01,23:17:37.000,305,11106719,5405,0,1762039056,13144.023081129992,28994.208643799997,53315.27284368 2025-11-01,23:17:38.000,305,11106740,5245,0,1762039057,13144.117389469997,29916.92566254,53315.33572776001 2025-11-01,23:17:40.000,305,11106789,5684,0,1762039059,13144.339687699998,29917.193529480006,53315.44752168 2025-11-01,23:17:41.000,305,11106754,5525,0,1762039060,13144.454204969988,26688.276090810003,53315.44752168 2025-11-01,23:17:42.000,305,11106762,5165,0,1762039061,13144.575458549989,30840.100874730007,53315.46848304 2025-11-01,23:17:43.000,305,11106761,5725,0,1762039062,13144.77754784999,28995.026342879995,53315.49643152 2025-11-01,23:17:44.000,305,11106752,5085,0,1762039063,13144.91901035999,31301.536924529995,53315.510405760004 2025-11-01,23:17:45.000,305,11106740,5165,0,1762039064,13145.060472869991,34992.08073951,53315.57328984001 2025-11-01,23:17:46.000,305,11106816,5485,0,1762039065,13145.114363349996,28533.81586524,53315.699058000006 2025-11-01,23:17:47.000,305,11106748,5445,0,1762039066,13145.188462760001,28533.858160019998,53315.71303224 2025-11-01,23:17:48.000,305,11106779,5684,0,1762039067,13145.215407999996,28533.731275679995,53315.82482616 2025-11-01,23:17:49.000,305,11106770,5365,0,1762039068,13145.269298480001,31301.395941929994,53315.866748880006 2025-11-01,23:17:50.000,305,11106774,5245,0,1762039069,13145.208671690001,31301.240861070008,53315.92264584 2025-11-01,23:17:51.000,305,11106750,5525,0,1762039070,13145.188462760001,29455.898462280005,53315.97155568 2025-11-01,23:17:52.000,305,11106817,5925,0,1762039071,13145.10762704,29917.003202969994,53316.04142688 2025-11-01,23:17:53.000,305,11106749,5645,0,1762039072,13145.06720918,30378.08679627,53316.048414 2025-11-01,23:17:54.000,305,11106731,5725,0,1762039073,13145.033527629996,30377.945813669998,53316.14623368001 2025-11-01,23:17:55.000,305,11106781,5565,0,1762039074,13144.99984607999,29455.193549279997,53316.181169280004 2025-11-01,23:17:56.000,305,11106806,5285,0,1762039075,13144.96616453,29916.46746909,53316.24405336001 2025-11-01,23:17:57.000,305,11106747,5925,0,1762039076,13144.97963714999,28993.806843390004,53316.26501472 2025-11-01,23:17:58.000,305,11106818,5165,0,1762039077,13144.95942821999,31761.697081799997,53316.33488592 2025-11-01,23:17:59.000,305,11106751,5925,0,1762039078,13145.02005500999,31300.458407640006,53316.27898896 2025-11-01,23:18:00.000,305,11106729,5565,0,1762039079,13145.06720918,24842.355663359995,53316.27200184001 2025-11-01,23:18:01.000,305,11106803,5925,0,1762039080,13145.121099659991,28071.611460269996,53316.35584728 2025-11-01,23:18:02.000,305,11106771,5805,0,1762039081,13145.215407999996,26226.558075809997,53316.369821520006 2025-11-01,23:18:03.000,305,11106789,5965,0,1762039082,13145.316452649997,32223.718209390005,53316.3278988 2025-11-01,23:18:04.000,305,11106789,5565,0,1762039083,13145.390552060002,24842.93369202,53316.348860160004 2025-11-01,23:18:05.000,305,11106703,5525,0,1762039084,13145.457915159997,27610.92261825,53316.467641200004 2025-11-01,23:18:06.000,305,11106730,4925,0,1762039085,13145.599377669998,28072.302275010006,53316.45366696 2025-11-01,23:18:07.000,305,11106772,5285,0,1762039086,13145.700422319998,27149.76148452,53316.43969272001 2025-11-01,23:18:08.000,305,11106733,5725,0,1762039087,13145.808203279994,32685.492617430005,53316.50956392001 2025-11-01,23:18:09.000,305,11106759,5525,0,1762039088,13145.862093759999,28533.703079159997,53316.59340936 2025-11-01,23:18:10.000,305,11106721,5765,0,1762039089,13145.85535744999,28994.941753320003,53316.61437072 2025-11-01,23:18:11.000,305,11106776,5165,0,1762039090,13145.85535744999,22997.90850408,53316.66328056 2025-11-01,23:18:12.000,305,11106666,5605,0,1762039091,13145.821675899999,29917.355659470006,53316.67026768 2025-11-01,23:18:13.000,305,11106778,5005,0,1762039092,13145.761049109999,30378.622530149994,53316.71917752 2025-11-01,23:18:14.000,305,11106696,5285,0,1762039093,13145.680213389998,29455.877314890007,53316.71917752 2025-11-01,23:18:15.000,305,11106719,5805,0,1762039094,13145.585905049993,29455.764528810003,53316.76808736 2025-11-01,23:18:16.000,305,11106781,5725,0,1762039095,13145.511805640002,28071.73834461,53316.851932800004 2025-11-01,23:18:17.000,305,11106747,5684,0,1762039096,13145.444442539992,28994.33552814,53316.85891992 2025-11-01,23:18:18.000,305,11106769,5765,0,1762039097,13145.350134200002,27149.070669780005,53316.87988128 2025-11-01,23:18:19.000,305,11106753,5645,0,1762039098,13145.276034789997,28532.913576599996,53316.872894160006 2025-11-01,23:18:20.000,305,11106744,5285,0,1762039099,13145.188462760001,31762.042489169995,53316.92879112 2025-11-01,23:18:21.000,305,11106747,5725,0,1762039100,13145.174990139996,34068.616512990004,53316.98468808001 2025-11-01,23:18:22.000,305,11106799,5645,0,1762039101,13145.168253830001,30378.206631480003,53316.90084264 2025-11-01,23:18:23.000,305,11106733,5684,0,1762039102,13145.215407999996,28533.061608329997,53316.89385552001 2025-11-01,23:18:24.000,305,11106784,5165,0,1762039103,13145.242353239992,32684.74540965,53316.97770096 2025-11-01,23:18:25.000,305,11106747,5645,0,1762039104,13145.235616929996,28994.469461610002,53316.92879112 2025-11-01,23:18:26.000,305,11106798,5125,0,1762039105,13145.269298480001,30378.38285973,53316.970713840004 2025-11-01,23:18:27.000,305,11106754,5205,0,1762039106,13145.289507410002,28994.561100299994,53317.00564944 2025-11-01,23:18:28.000,305,11106758,5325,0,1762039107,13145.336661579997,29917.235824260002,53316.98468808001 2025-11-01,23:18:29.000,305,11106739,5805,0,1762039108,13145.309716340002,24842.94074115,53317.019623680004 2025-11-01,23:18:30.000,305,11106775,5765,0,1762039109,13145.302980029992,33607.744393589994,53317.019623680004 2025-11-01,23:18:31.000,305,11106758,4965,0,1762039110,13145.276034789997,28072.126046760008,53317.01263656001 2025-11-01,23:18:32.000,305,11106778,5285,0,1762039111,13145.249089550001,28072.090801109996,53316.991675200006 2025-11-01,23:18:33.000,305,11106733,5765,0,1762039112,13145.201935379991,28533.50570352,53316.96372672001 2025-11-01,23:18:34.000,305,11106753,5805,0,1762039113,13145.10762704,26226.924630570007,53317.06853352 2025-11-01,23:18:35.000,305,11106820,5405,0,1762039114,13144.993109769995,23920.406999790008,53317.11744336 2025-11-01,23:18:36.000,305,11106756,5085,0,1762039115,13144.88532881,32223.91558503,53317.089494880005 2025-11-01,23:18:37.000,305,11106827,5925,0,1762039116,13144.71692105999,30839.938744740008,53317.13141760001 2025-11-01,23:18:38.000,305,11106823,5725,0,1762039117,13144.642821649999,28994.723230289994,53317.18032744001 2025-11-01,23:18:39.000,305,11106777,5684,0,1762039118,13144.501359139998,32685.23884875,53317.17334032 2025-11-01,23:18:40.000,305,11106740,5365,0,1762039119,13144.427259729993,30378.678923190004,53317.12443048 2025-11-01,23:18:41.000,305,11106814,5325,0,1762039120,13144.447468659993,28072.245881969997,53317.18032744001 2025-11-01,23:18:42.000,305,11106755,5725,0,1762039121,13144.400314489998,28072.21768545,53317.187314560004 2025-11-01,23:18:43.000,305,11106843,5565,0,1762039122,13144.326215079993,31301.395941929994,53317.1663532 2025-11-01,23:18:44.000,305,11106796,5205,0,1762039123,13144.312742460002,28994.941753320003,53317.19430168 2025-11-01,23:18:45.000,305,11106779,5765,0,1762039124,13144.292533530002,22997.89440582,53317.18032744001 2025-11-01,23:18:46.000,305,11106780,5325,0,1762039125,13144.292533530002,25765.756447709995,53317.14539184 2025-11-01,23:18:47.000,305,11106621,5765,0,1762039126,13144.218434119997,28072.252931099996,53317.11045624001 2025-11-01,23:18:48.000,305,11106595,5485,0,1762039127,13144.178016259997,28994.836016369998,53317.13141760001 2025-11-01,23:18:49.000,305,11106626,5165,0,1762039128,13144.144334709992,32685.168357450006,53317.138404720004 2025-11-01,23:18:50.000,305,11106607,5845,0,1762039129,13144.103916849992,27610.73229174,53317.159366080006 2025-11-01,23:18:51.000,305,11106607,5765,0,1762039130,13144.070235300002,28071.87932721,53317.13141760001 2025-11-01,23:18:52.000,305,11106643,5765,0,1762039131,13144.023081129992,26687.902486920008,53317.12443048 2025-11-01,23:18:53.000,305,11106699,5565,0,1762039132,13143.90856386,25765.20661557,53317.096482 2025-11-01,23:18:54.000,305,11106729,5725,0,1762039133,13143.84793707,28533.005215290003,53317.10346912 2025-11-01,23:18:55.000,305,11106735,5645,0,1762039134,13143.733419799995,28532.934723989994,53317.1663532 2025-11-01,23:18:56.000,305,11106699,5605,0,1762039135,13143.672793009995,28532.991117030004,53317.089494880005 2025-11-01,23:18:57.000,305,11106765,5684,0,1762039136,13143.551539429995,28532.87128182,53317.18032744001 2025-11-01,23:18:58.000,305,11106737,5645,0,1762039137,13143.45723108999,32223.358703759994,53317.15237896001 2025-11-01,23:18:59.000,305,11106786,5085,0,1762039138,13143.410076919994,30378.185484090005,53317.11744336 2025-11-01,23:19:00.000,305,11106711,5845,0,1762039139,13143.309032269994,27610.43622828,53317.089494880005 2025-11-01,23:19:01.000,305,11106767,5765,0,1762039140,13143.288823339994,31762.261012200004,53317.10346912 2025-11-01,23:19:02.000,305,11106750,5365,0,1762039141,13143.302295959998,28071.90752373,53317.05455928 2025-11-01,23:19:03.000,305,11106701,5925,0,1762039142,13143.309032269994,26226.84004101,53317.04757216 2025-11-01,23:19:04.000,305,11106796,5205,0,1762039143,13143.309032269994,27149.61345279,53317.06154640001 2025-11-01,23:19:05.000,305,11106803,5645,0,1762039144,13143.362922749999,28994.95585158,53317.01263656001 2025-11-01,23:19:06.000,305,11106733,5405,0,1762039145,13143.39660429999,26688.62854731,53316.97770096 2025-11-01,23:19:07.000,305,11106712,5285,0,1762039146,13143.430285849994,25766.101855080007,53316.921804000005 2025-11-01,23:19:08.000,305,11106737,5565,0,1762039147,13143.490912639994,26688.882315990006,53316.97770096 2025-11-01,23:19:09.000,305,11106719,5845,0,1762039148,13143.571748359995,31302.086756670004,53316.96372672001 2025-11-01,23:19:10.000,305,11106696,5245,0,1762039149,13143.632375149995,29456.90648787,53316.970713840004 2025-11-01,23:19:11.000,305,11106743,5965,0,1762039150,13143.60542991,28995.660764579996,53316.91481688001 2025-11-01,23:19:12.000,305,11106803,5845,0,1762039151,13143.68626563,30379.609408350007,53316.93577824 2025-11-01,23:19:13.000,305,11106781,5684,0,1762039152,13143.72668349,24843.90647196,53316.94276536001 2025-11-01,23:19:14.000,305,11106825,5525,0,1762039153,13143.713210869995,26689.178379449993,53316.991675200006 2025-11-01,23:19:15.000,305,11106781,5765,0,1762039154,13143.72668349,33147.47145024,53317.03359792001 2025-11-01,23:19:16.000,305,11106775,5765,0,1762039155,13143.72668349,32224.761480629997,53316.991675200006 2025-11-01,23:19:17.000,305,11106798,5285,0,1762039156,13143.63911145999,28995.484536329997,53316.99866232 2025-11-01,23:19:18.000,305,11106817,5405,0,1762039157,13143.55827573999,32685.746386109997,53317.040585040006 2025-11-01,23:19:19.000,305,11106824,5325,0,1762039158,13143.52459419,28072.605387599993,53317.05455928 2025-11-01,23:19:21.000,305,11106756,5445,0,1762039160,13143.288823339994,23459.316357360003,53317.0266108 2025-11-01,23:19:22.000,305,11106723,5765,0,1762039161,13143.160833449998,32224.007223720007,53317.11744336 2025-11-01,23:19:23.000,305,11106753,5565,0,1762039162,13143.059788799997,27610.859176080005,53317.08250776001 2025-11-01,23:19:24.000,305,11106708,5285,0,1762039163,13142.925062599992,28994.67388638,53317.040585040006 2025-11-01,23:19:25.000,305,11106770,5245,0,1762039164,13142.837490569997,31762.47953523,53316.97770096 2025-11-01,23:19:26.000,305,11106748,5044,0,1762039165,13142.743182229991,33607.68095142,53316.97770096 2025-11-01,23:19:27.000,305,11106733,5845,0,1762039166,13142.716236989996,30378.55908798,53317.03359792001 2025-11-01,23:19:28.000,305,11106763,5725,0,1762039167,13142.675819129996,27610.76048826,53316.970713840004 2025-11-01,23:19:29.000,305,11106746,4925,0,1762039168,13142.64887389,29456.10993618,53316.92879112 2025-11-01,23:19:30.000,305,11106763,5565,0,1762039169,13142.62866496,31762.76854956,53316.90084264 2025-11-01,23:19:31.000,305,11106711,6045,0,1762039170,13142.62866496,28995.13912896,53316.83795856 2025-11-01,23:19:32.000,305,11106717,5765,0,1762039171,13142.64887389,27150.057547980003,53316.83097144 2025-11-01,23:19:33.000,305,11106739,5765,0,1762039172,13142.702764369991,28534.182419999997,53316.872894160006 2025-11-01,23:19:34.000,305,11106633,5445,0,1762039173,13142.702764369991,34070.06863377,53316.803022960004 2025-11-01,23:19:35.000,305,11106716,5245,0,1762039174,13142.749918540001,28073.211612779996,53316.81001008 2025-11-01,23:19:36.000,305,11106721,5645,0,1762039175,13142.763391159991,26689.502639430008,53316.81001008 2025-11-01,23:19:37.000,305,11106793,5565,0,1762039176,13142.756654849996,24844.399911059998,53316.754113120005 2025-11-01,23:19:38.000,305,11106755,5765,0,1762039177,13142.729709610001,32686.768509960006,53316.81001008 2025-11-01,23:19:39.000,305,11106726,5365,0,1762039178,13142.675819129996,26689.75640811,53316.76110024 2025-11-01,23:19:40.000,305,11106755,5485,0,1762039179,13142.62192864999,27612.3676899,53316.7820616 2025-11-01,23:19:42.000,305,11106758,5405,0,1762039181,13142.413103039995,27612.33949338,53316.656293440006 2025-11-01,23:19:43.000,305,11106752,5205,0,1762039182,13142.27837683999,24383.104843859997,53316.7121904 2025-11-01,23:19:44.000,305,11106749,5765,0,1762039183,13142.170595879994,29918.85007503,53316.67026768 2025-11-01,23:19:45.000,305,11106766,5565,0,1762039184,13142.056078609989,29918.793681990006,53316.69821616001 2025-11-01,23:19:46.000,305,11106745,5645,0,1762039185,13141.901143479998,25766.98299633,53316.67725480001 2025-11-01,23:19:47.000,305,11106778,5165,0,1762039186,13141.786626209992,33609.23880915,53316.684241920004 2025-11-01,23:19:48.000,305,11106769,5485,0,1762039187,13141.645163699992,28073.542921889995,53316.67725480001 2025-11-01,23:19:49.000,305,11106739,5765,0,1762039188,13141.510437500001,32225.452295370007,53316.705203280006 2025-11-01,23:19:50.000,305,11106784,5005,0,1762039189,13141.38244760999,26228.44724265,53316.57943512001 2025-11-01,23:19:51.000,305,11106819,5605,0,1762039190,13141.32855713,33148.31734584,53316.60738360001 2025-11-01,23:19:52.000,305,11106762,5205,0,1762039191,13141.20056723999,26690.003127660006,53316.50956392001 2025-11-01,23:19:53.000,305,11106755,5565,0,1762039192,13141.13994044999,25306.15317171,53316.46065408001 2025-11-01,23:19:54.000,305,11106729,5684,0,1762039193,13141.18709462,28535.571098610002,53316.44667984 2025-11-01,23:19:55.000,305,11106732,5285,0,1762039194,13141.214039859995,28074.332424449996,53316.42571848 2025-11-01,23:19:56.000,305,11106761,5605,0,1762039195,13141.214039859995,28535.867162070004,53316.39777 2025-11-01,23:19:57.000,305,11106657,5605,0,1762039196,13141.18709462,29919.942690180003,53316.36283440001 2025-11-01,23:19:58.000,305,11106792,5205,0,1762039197,13141.20056723999,26690.764433699995,53316.3278988 2025-11-01,23:19:59.000,305,11106788,5165,0,1762039198,13141.16688569,28074.882256590005,53316.27898896 2025-11-01,23:20:00.000,305,11106788,5245,0,1762039199,13141.13994044999,29458.873195139997,53316.27898896 2025-11-01,23:20:01.000,305,11106756,5485,0,1762039200,13141.052368419994,26229.694938660003,53316.31392456001 2025-11-01,23:20:03.000,305,11106778,5485,0,1762039202,13140.937851149989,28536.276011609996,53316.251040480005 2025-11-01,23:20:04.000,305,11106776,5205,0,1762039203,13140.843542809998,31765.552955909996,53316.23706624 2025-11-01,23:20:05.000,305,11106745,5565,0,1762039204,13140.729025539993,34072.10583234001,53316.153220800006 2025-11-01,23:20:06.000,305,11106735,5525,0,1762039205,13140.607771959993,25768.350527550007,53316.19514352001 2025-11-01,23:20:07.000,305,11106717,5765,0,1762039206,13140.513463620002,34072.112881470006,53316.19514352001 2025-11-01,23:20:08.000,305,11106743,5684,0,1762039207,13140.459573139997,31765.426071570007,53316.14623368001 2025-11-01,23:20:09.000,305,11106707,5645,0,1762039208,13140.324846939991,28997.493538380004,53316.10431096001 2025-11-01,23:20:10.000,305,11106751,5565,0,1762039209,13140.244011219991,31304.067562199998,53316.09732384 2025-11-01,23:20:11.000,305,11106750,5525,0,1762039210,13140.16317549999,28074.861109200006,53316.083349600005 2025-11-01,23:20:12.000,305,11106764,5445,0,1762039211,13140.116021329995,27613.566042000006,53316.12527232001 2025-11-01,23:20:13.000,305,11106743,5845,0,1762039212,13140.06886716,25306.992018179997,53316.05540112001 2025-11-01,23:20:14.000,305,11106782,5285,0,1762039213,13140.02171298999,30842.807740649994,53316.05540112001 2025-11-01,23:20:15.000,305,11106697,5725,0,1762039214,13140.00824037,26690.947711080007,53315.99950416 2025-11-01,23:20:16.000,305,11106785,5684,0,1762039215,13139.994767749995,28074.952747889998,53315.95059432 2025-11-01,23:20:17.000,305,11106823,5805,0,1762039216,13139.98129512999,29920.30219581,53316.00649128001 2025-11-01,23:20:18.000,305,11106717,5805,0,1762039217,13139.96108619999,28536.346502910004,53316.00649128001 2025-11-01,23:20:19.000,305,11106758,5085,0,1762039218,13139.90045940999,26229.814773870006,53315.985529920006 2025-11-01,23:20:20.000,305,11106787,5405,0,1762039219,13139.90719572,33149.76241749,53315.97155568 2025-11-01,23:20:21.000,305,11106803,5565,0,1762039220,13139.873514169994,29459.232700769993,53315.85976176001 2025-11-01,23:20:22.000,305,11106735,5805,0,1762039221,13139.88698679,27152.66572608,53315.93662008001 2025-11-01,23:20:24.000,305,11106615,5684,0,1762039223,13139.88025047999,28536.741254189998,53315.92264584 2025-11-01,23:20:25.000,305,11106632,5445,0,1762039224,13139.812887379994,31304.821819110002,53315.81085192001 2025-11-01,23:20:26.000,305,11106771,5765,0,1762039225,13139.83983261999,25307.647587269996,53315.85277464 2025-11-01,23:20:27.000,305,11106806,5365,0,1762039226,13139.77920582999,31304.948703450005,53315.817839040006 2025-11-01,23:20:28.000,305,11106762,5405,0,1762039227,13139.81962368999,33611.64256248,53315.75495496 2025-11-01,23:20:29.000,305,11106705,6005,0,1762039228,13139.77920582999,31766.434097160003,53315.72700648 2025-11-01,23:20:30.000,305,11106721,5645,0,1762039229,13139.79941475999,31766.560981500006,53315.69207088001 2025-11-01,23:20:31.000,305,11106759,5405,0,1762039230,13139.806151069999,27614.700951930005,53315.678096640004 2025-11-01,23:20:32.000,305,11106749,5485,0,1762039231,13139.86004154999,28537.410921539995,53315.699058000006 2025-11-01,23:20:33.000,305,11106768,5125,0,1762039232,13139.913932029995,31766.730160620005,53315.70604512 2025-11-01,23:20:34.000,305,11106719,5805,0,1762039233,13139.954349889995,29921.535793560004,53315.72001936001 2025-11-01,23:20:35.000,305,11106718,5245,0,1762039234,13139.954349889995,25769.626420080007,53315.76194208 2025-11-01,23:20:36.000,305,11106785,5605,0,1762039235,13140.035185609995,29921.620383119996,53315.678096640004 2025-11-01,23:20:37.000,305,11106806,5205,0,1762039236,13140.00150405999,29460.318266789996,53315.64316104001 2025-11-01,23:20:38.000,305,11106754,5285,0,1762039237,13140.035185609995,29460.27597201,53315.68508376 2025-11-01,23:20:39.000,305,11106704,5285,0,1762039238,13140.02171298999,28537.65764109,53315.63617392 2025-11-01,23:20:40.000,305,11106766,5325,0,1762039239,13140.055394539995,22079.019162929995,53315.71303224 2025-11-01,23:20:41.000,305,11106756,5365,0,1762039240,13140.06886716,23462.946659310008,53315.69207088001 2025-11-01,23:20:42.000,305,11106719,5925,0,1762039241,13140.04865823,29921.40186009,53315.70604512 2025-11-01,23:20:43.000,305,11106736,5445,0,1762039242,13140.04192191999,28076.05241217,53315.71303224 2025-11-01,23:20:45.000,305,11106702,5405,0,1762039244,13140.10254870999,32689.24980372,53315.678096640004 2025-11-01,23:20:46.000,305,11106768,5205,0,1762039245,13140.10254870999,24846.59923962,53315.72700648 2025-11-01,23:20:47.000,305,11106744,5205,0,1762039246,13140.14970288,29459.874171600008,53315.699058000006 2025-11-01,23:20:48.000,305,11106783,5325,0,1762039247,13140.18338442999,29459.838925949996,53315.747967840005 2025-11-01,23:20:49.000,305,11106751,5645,0,1762039248,13140.2305386,30382.485453390007,53315.796877680004 2025-11-01,23:20:50.000,305,11106758,5044,0,1762039249,13140.291165390001,26691.849999719998,53315.70604512 2025-11-01,23:20:51.000,305,11106775,5925,0,1762039250,13140.385473729992,23923.931564790008,53315.72700648 2025-11-01,23:20:52.000,305,11106730,5325,0,1762039251,13140.466309449992,29459.874171600008,53315.72700648 2025-11-01,23:20:53.000,305,11106809,5565,0,1762039252,13140.580826719997,26230.618374690006,53315.74098072001 2025-11-01,23:20:54.000,305,11106742,5085,0,1762039253,13140.654926130002,28537.291086330006,53315.7339936 2025-11-01,23:20:55.000,305,11106751,5805,0,1762039254,13140.762707089998,29921.310221399995,53315.75495496 2025-11-01,23:20:56.000,305,11106849,5645,0,1762039255,13140.870488049994,29460.064498110005,53315.796877680004 2025-11-01,23:20:57.000,305,11106762,5485,0,1762039256,13140.958060079989,27153.532769070007,53315.76194208 2025-11-01,23:20:58.000,305,11106772,5285,0,1762039257,13141.07931365999,32689.623407609994,53315.83181328 2025-11-01,23:20:59.000,305,11106838,5325,0,1762039258,13141.16688569,24847.11382611,53315.85976176001 2025-11-01,23:21:00.000,305,11106739,5765,0,1762039259,13141.24772141,26231.224599869995,53315.85277464 2025-11-01,23:21:01.000,305,11106793,5925,0,1762039260,13141.28140295999,28537.932557160006,53315.90867160001 2025-11-01,23:21:02.000,305,11106760,5085,0,1762039261,13141.34876606,24847.395791310002,53315.88771024001 2025-11-01,23:21:03.000,305,11106766,5485,0,1762039262,13141.40939285,32228.814730380007,53315.97155568 2025-11-01,23:21:04.000,305,11106766,5525,0,1762039263,13141.49022857,31306.203448590008,53316.00649128001 2025-11-01,23:21:05.000,305,11106751,5805,0,1762039264,13141.463283329991,29460.854000670006,53316.013478400004 2025-11-01,23:21:06.000,305,11106769,5565,0,1762039265,13141.483492259991,29460.882197190003,53316.048414 2025-11-01,23:21:07.000,305,11106755,5645,0,1762039266,13141.503701189991,27154.23063294,53316.06238824 2025-11-01,23:21:08.000,305,11106788,5245,0,1762039267,13141.483492259991,26692.872123570007,53316.09033672 2025-11-01,23:21:09.000,305,11106775,5605,0,1762039268,13141.42960178,31306.12590816,53316.11129808 2025-11-01,23:21:10.000,305,11106638,5285,0,1762039269,13141.36897499,28999.375656090007,53316.16719504 2025-11-01,23:21:11.000,305,11106770,5365,0,1762039270,13141.34876606,27153.976864259996,53316.19514352001 2025-11-01,23:21:12.000,305,11106744,5325,0,1762039271,13141.274666649995,28999.241722620005,53316.1881564 2025-11-01,23:21:13.000,305,11106771,5925,0,1762039272,13141.16688569,32689.736193689998,53316.251040480005 2025-11-01,23:21:14.000,305,11106769,5765,0,1762039273,13141.072577349994,29460.374659830006,53316.22309200001 2025-11-01,23:21:16.000,305,11106774,5365,0,1762039275,13140.910905909994,30383.000039880004,53316.31392456001 2025-11-01,23:21:17.000,305,11106767,5925,0,1762039276,13140.823333879998,23924.432053020006,53316.27898896 2025-11-01,23:21:18.000,305,11106804,5205,0,1762039277,13140.769443399993,29460.416954610002,53316.29296320001 2025-11-01,23:21:19.000,305,11106764,5125,0,1762039278,13140.769443399993,30383.232661169997,53316.27898896 2025-11-01,23:21:20.000,305,11106753,5565,0,1762039279,13140.809861259993,26231.421975510006,53316.35584728 2025-11-01,23:21:21.000,305,11106631,5565,0,1762039280,13140.789652329993,26231.577056370006,53316.320911680006 2025-11-01,23:21:22.000,305,11106822,5085,0,1762039281,13140.769443399993,30383.712002009997,53316.28597608 2025-11-01,23:21:23.000,305,11106767,5684,0,1762039282,13140.830070189993,25309.282985430007,53316.3278988 2025-11-01,23:21:24.000,305,11106778,5165,0,1762039283,13140.890696979994,31768.132937489994,53316.33488592 2025-11-01,23:21:25.000,305,11106800,5125,0,1762039284,13140.937851149989,30845.62739265,53316.33488592 2025-11-01,23:21:26.000,305,11106717,5884,0,1762039285,13140.97826900999,29461.819731480005,53316.369821520006 2025-11-01,23:21:27.000,305,11106790,5125,0,1762039286,13141.005214249999,30384.65658543,53316.348860160004 2025-11-01,23:21:28.000,305,11106724,5445,0,1762039287,13141.03889579999,33152.80764165,53316.36283440001 2025-11-01,23:21:29.000,305,11106753,5645,0,1762039288,13141.05910472999,30846.240666960002,53316.42571848 2025-11-01,23:21:30.000,305,11106749,5565,0,1762039289,13141.04563211,25310.192323199997,53316.4327056 2025-11-01,23:21:31.000,305,11106775,5605,0,1762039290,13140.991741629994,31768.894243529998,53316.39078288001 2025-11-01,23:21:32.000,305,11106784,5165,0,1762039291,13140.97826900999,24848.777420790007,53316.47462832 2025-11-01,23:21:33.000,305,11106772,5285,0,1762039292,13140.883960669998,29923.36151823,53316.49558968 2025-11-01,23:21:34.000,305,11106722,5085,0,1762039293,13140.762707089998,27155.21046201,53316.53052528001 2025-11-01,23:21:35.000,305,11106774,5165,0,1762039294,13140.668398749993,30384.543799349995,53316.55148664 2025-11-01,23:21:36.000,305,11106698,5365,0,1762039295,13140.493254690002,26232.394755450005,53316.57943512001 2025-11-01,23:21:37.000,305,11106794,5044,0,1762039296,13140.365264799992,30384.297079800002,53316.55847376001 2025-11-01,23:21:38.000,305,11106787,5565,0,1762039297,13140.2305386,31768.23162531,53316.60738360001 2025-11-01,23:21:39.000,305,11106734,5245,0,1762039298,13140.116021329995,31768.196379660003,53316.60039648 2025-11-01,23:21:40.000,305,11106729,5805,0,1762039299,13140.055394539995,27616.153072710003,53316.635332080004 2025-11-01,23:21:41.000,305,11106798,5325,0,1762039300,13139.98129512999,32229.590134679995,53316.62135784 2025-11-01,23:21:42.000,305,11106826,5245,0,1762039301,13139.92740465,32690.99093883,53316.62135784 2025-11-01,23:21:43.000,305,11106790,5005,0,1762039302,13139.954349889995,28077.751252500006,53316.61437072 2025-11-01,23:21:44.000,305,11106791,5565,0,1762039303,13139.90719572,34536.615302820006,53316.60039648 2025-11-01,23:21:45.000,305,11106742,5245,0,1762039304,13139.94761358,31307.40884982,53316.57943512001 2025-11-01,23:21:46.000,305,11106774,5405,0,1762039305,13140.014976679995,28078.265838990003,53316.635332080004 2025-11-01,23:21:47.000,305,11106729,5765,0,1762039306,13140.10928502,32230.471275930002,53316.635332080004 2025-11-01,23:21:48.000,305,11106794,4925,0,1762039307,13140.156439189996,28078.519607669994,53316.64930632001 2025-11-01,23:21:49.000,305,11106768,5445,0,1762039308,13140.176648119996,29462.644479690003,53316.55148664 2025-11-01,23:21:50.000,305,11106790,5205,0,1762039309,13140.27095646,24387.926448779996,53316.635332080004 2025-11-01,23:21:51.000,305,11106762,5285,0,1762039310,13140.25074753,31308.05032065,53316.69122904 2025-11-01,23:21:52.000,305,11106739,5805,0,1762039311,13140.365264799992,29462.700872729998,53316.67725480001 2025-11-01,23:21:53.000,305,11106810,5005,0,1762039312,13140.351792180001,25771.875092550006,53316.67725480001 2025-11-01,23:21:54.000,305,11106773,5765,0,1762039313,13140.365264799992,28539.856969650005,53316.72616464001 2025-11-01,23:21:55.000,305,11106791,5525,0,1762039314,13140.351792180001,28078.406821590004,53316.73315176 2025-11-01,23:21:56.000,305,11106761,5845,0,1762039315,13140.284429079991,33614.285986229996,53316.76808736 2025-11-01,23:21:57.000,305,11106734,5044,0,1762039316,13140.196857049996,33614.187298410005,53316.74712600001 2025-11-01,23:21:58.000,305,11106792,5205,0,1762039317,13140.095812399995,33152.708953830006,53316.803022960004 2025-11-01,23:21:59.000,305,11106757,5725,0,1762039318,13140.04192191999,29461.939566689995,53316.803022960004 2025-11-01,23:22:00.000,305,11106757,5725,0,1762039319,13139.934140959995,30845.895259590005,53316.79603584001 2025-11-01,23:22:01.000,305,11106816,5125,0,1762039320,13139.88025047999,29000.489418629993,53316.872894160006 2025-11-01,23:22:02.000,305,11106733,5645,0,1762039321,13139.792678449994,32229.907345529995,53316.83097144 2025-11-01,23:22:03.000,305,11106725,5565,0,1762039322,13139.772469519994,29000.496467760007,53316.87988128 2025-11-01,23:22:04.000,305,11106789,5684,0,1762039323,13139.732051659994,29000.524664280005,53316.83795856 2025-11-01,23:22:05.000,305,11106771,5605,0,1762039324,13139.77920582999,28539.27894099,53316.754113120005 2025-11-01,23:22:06.000,305,11106780,5445,0,1762039325,13139.853305239994,25771.339358669997,53316.81001008 2025-11-01,23:22:07.000,305,11106751,5805,0,1762039326,13139.974558819995,29462.165138850003,53316.81001008 2025-11-01,23:22:08.000,305,11106781,5605,0,1762039327,13140.095812399995,29923.615286910004,53316.851932800004 2025-11-01,23:22:09.000,305,11106767,5805,0,1762039328,13140.257483839996,29001.116791199995,53316.79603584001 2025-11-01,23:22:10.000,305,11106748,5245,0,1762039329,13140.378737419996,24849.1792212,53316.78904872 2025-11-01,23:22:11.000,305,11106755,5965,0,1762039330,13140.513463620002,31308.099664559995,53316.754113120005 2025-11-01,23:22:12.000,305,11106743,5725,0,1762039331,13140.634717200002,31769.585058269993,53316.74712600001 2025-11-01,23:22:13.000,305,11106784,5245,0,1762039332,13140.735761849988,29001.673672470002,53316.823984320006 2025-11-01,23:22:14.000,305,11106756,5085,0,1762039333,13140.836806499989,32692.485354389995,53316.803022960004 2025-11-01,23:22:15.000,305,11106741,5565,0,1762039334,13140.897433289989,26695.134894300005,53316.7820616 2025-11-01,23:22:17.000,305,11106792,5165,0,1762039336,13140.944587459999,30385.9183797,53316.85891992 2025-11-01,23:22:18.000,305,11106741,5684,0,1762039337,13140.924378529999,28079.175176760007,53316.90782976 2025-11-01,23:22:19.000,305,11106769,5684,0,1762039338,13140.924378529999,27617.79552,53316.921804000005 2025-11-01,23:22:20.000,305,11106718,5285,0,1762039339,13140.897433289989,29463.17316444,53316.94276536001 2025-11-01,23:22:21.000,305,11106748,5245,0,1762039340,13140.857015429989,29463.187262699998,53317.019623680004 2025-11-01,23:22:22.000,305,11106761,5765,0,1762039341,13140.675135060003,28540.456145699995,53317.01263656001 2025-11-01,23:22:23.000,305,11106724,5285,0,1762039342,13140.641453509998,32231.204385449993,53316.99866232 2025-11-01,23:22:24.000,305,11106798,5405,0,1762039343,13140.634717200002,30847.150004730007,53317.03359792001 2025-11-01,23:22:25.000,305,11106609,5805,0,1762039344,13140.607771959993,30847.128857339994,53317.07552064 2025-11-01,23:22:26.000,305,11106749,5485,0,1762039345,13140.614508270002,32231.162090669997,53317.07552064 2025-11-01,23:22:27.000,305,11106804,5325,0,1762039346,13140.634717200002,30847.086562559998,53317.08250776001 2025-11-01,23:22:28.000,305,11106731,5684,0,1762039347,13140.634717200002,23465.639426969996,53317.05455928 2025-11-01,23:22:29.000,305,11106793,5605,0,1762039348,13140.695343990003,29924.45413338,53316.96372672001 2025-11-01,23:22:30.000,305,11106698,5245,0,1762039349,13140.796388639988,33153.836814630005,53317.05455928 2025-11-01,23:22:31.000,305,11106767,5925,0,1762039350,13140.877224359989,31308.452121060007,53317.13141760001 2025-11-01,23:22:32.000,305,11106735,5684,0,1762039351,13140.951323769994,31308.487366710004,53317.11045624001 2025-11-01,23:22:33.000,305,11106715,5845,0,1762039352,13141.052368419994,29001.779409420007,53317.07552064 2025-11-01,23:22:34.000,305,11106817,5565,0,1762039353,13141.173621999995,30385.826741009994,53317.10346912 2025-11-01,23:22:35.000,305,11106737,5925,0,1762039354,13141.24098509999,30847.157053860006,53317.11045624001 2025-11-01,23:22:36.000,305,11106761,5645,0,1762039355,13141.28813927,27156.387666719995,53317.208275920006 2025-11-01,23:22:37.000,305,11106766,5325,0,1762039356,13141.335293439995,31308.494415840003,53317.1663532 2025-11-01,23:22:38.000,305,11106766,5325,0,1762039357,13141.38918392,29924.47528077,53317.187314560004 2025-11-01,23:22:39.000,305,11106737,5765,0,1762039358,13141.40265653999,29463.208410089996,53317.21526304 2025-11-01,23:22:40.000,305,11106730,5365,0,1762039359,13141.422865469991,31769.937514770005,53317.14539184 2025-11-01,23:22:41.000,305,11106755,5605,0,1762039360,13141.416129159996,24849.83479029,53317.187314560004 2025-11-01,23:22:42.000,305,11106751,5485,0,1762039361,13141.436338089996,28079.302061099996,53317.27814712001 2025-11-01,23:22:43.000,305,11106620,5125,0,1762039362,13141.47001964,26695.311122550003,53317.2362244 2025-11-01,23:22:44.000,305,11106636,5205,0,1762039363,13141.40939285,32231.514547169994,53317.27814712001 2025-11-01,23:22:45.000,305,11106670,5285,0,1762039364,13141.395920229996,31308.86801973,53317.29212136 2025-11-01,23:22:46.000,305,11106594,5245,0,1762039365,13141.40265653999,26695.445056020006,53317.34801832001 2025-11-01,23:22:47.000,305,11106625,5965,0,1762039366,13141.40265653999,27618.162074759995,53317.327056960006 2025-11-01,23:22:48.000,305,11106615,5684,0,1762039367,13141.38244760999,28079.612222819997,53317.355005440004 2025-11-01,23:22:49.000,305,11106630,5165,0,1762039368,13141.38244760999,27157.015039289996,53317.3410312 2025-11-01,23:22:50.000,305,11106737,5765,0,1762039369,13141.36897499,26695.755217740007,53317.375966800006 2025-11-01,23:22:51.000,305,11106729,5845,0,1762039370,13141.40265653999,23927.69580021,53317.45282512 2025-11-01,23:22:52.000,305,11106751,5645,0,1762039371,13141.416129159996,33154.73205414,53317.38295392 2025-11-01,23:22:53.000,305,11106753,5684,0,1762039372,13141.47001964,29002.611206760004,53317.36199256 2025-11-01,23:22:54.000,305,11106733,5725,0,1762039373,13141.476755949996,28079.978777580007,53317.51570920001 2025-11-01,23:22:55.000,305,11106716,5285,0,1762039374,13141.483492259991,27157.332250139996,53317.43186376 2025-11-01,23:22:56.000,305,11106723,5645,0,1762039375,13141.463283329991,29925.469208099996,53317.50173496 2025-11-01,23:22:58.000,305,11106633,5845,0,1762039377,13141.496964879996,29002.850877179997,53317.4807736 2025-11-01,23:22:59.000,305,11106725,5884,0,1762039378,13141.517173809996,30848.18622684,53317.4109024 2025-11-01,23:23:00.000,305,11106685,5725,0,1762039379,13141.564327979992,27618.75420168,53317.51570920001 2025-11-01,23:23:01.000,305,11106801,5925,0,1762039380,13141.564327979992,29925.511502880006,53317.51570920001 2025-11-01,23:23:02.000,305,11106724,4965,0,1762039381,13141.510437500001,28541.435974770007,53317.50872208 2025-11-01,23:23:03.000,305,11106752,5485,0,1762039382,13141.496964879996,26696.065379460008,53317.543657680006 2025-11-01,23:23:04.000,305,11106708,5245,0,1762039383,13141.523910119991,29464.13184612,53317.543657680006 2025-11-01,23:23:05.000,305,11106758,5165,0,1762039384,13141.49022857,29002.83677892,53317.52968344 2025-11-01,23:23:06.000,305,11106686,5525,0,1762039385,13141.456547019996,29464.195288290008,53317.53667056001 2025-11-01,23:23:07.000,305,11106736,5205,0,1762039386,13141.47001964,33155.17614933,53317.51570920001 2025-11-01,23:23:08.000,305,11106736,5405,0,1762039387,13141.476755949996,29925.765271559998,53317.5506448 2025-11-01,23:23:09.000,305,11106706,5485,0,1762039388,13141.476755949996,27619.127805569995,53317.48776072001 2025-11-01,23:23:10.000,305,11106749,5884,0,1762039389,13141.47001964,25773.87704547,53317.50872208 2025-11-01,23:23:11.000,305,11106717,5605,0,1762039390,13141.422865469991,29003.428905840003,53317.48776072001 2025-11-01,23:23:12.000,305,11106726,5125,0,1762039391,13141.416129159996,33617.056294320006,53317.61352888001 2025-11-01,23:23:13.000,305,11106742,5325,0,1762039392,13141.40939285,31310.376533550007,53317.53667056001 2025-11-01,23:23:14.000,305,11106710,5445,0,1762039393,13141.422865469991,32694.564847739995,53317.543657680006 2025-11-01,23:23:15.000,305,11106753,5565,0,1762039394,13141.436338089996,26697.1086507,53317.50872208 2025-11-01,23:23:16.000,305,11106721,5605,0,1762039395,13141.496964879996,30849.30703851,53317.5506448 2025-11-01,23:23:17.000,305,11106680,5245,0,1762039396,13141.49022857,34540.266752159994,53317.5506448 2025-11-01,23:23:18.000,305,11106739,5565,0,1762039397,13141.544119049991,33156.184174919996,53317.57859328 2025-11-01,23:23:19.000,305,11106740,5125,0,1762039398,13141.584536909992,29465.40773865,53317.53667056001 2025-11-01,23:23:20.000,305,11106751,5645,0,1762039399,13141.631691080001,29926.86493584,53317.592567520005 2025-11-01,23:23:21.000,305,11106766,5325,0,1762039400,13141.732735730002,30388.237543469993,53317.543657680006 2025-11-01,23:23:22.000,305,11106603,5765,0,1762039401,13141.725999419992,27158.756174399998,53317.57859328 2025-11-01,23:23:23.000,305,11106643,5684,0,1762039402,13141.786626209992,29465.520524730004,53317.58558040001 2025-11-01,23:23:24.000,305,11106710,5365,0,1762039403,13141.833780380002,30849.652445879998,53317.620516 2025-11-01,23:23:25.000,305,11106725,5565,0,1762039404,13141.907879789993,28542.831702509997,53317.51570920001 2025-11-01,23:23:26.000,305,11106729,5805,0,1762039405,13141.894407170003,25774.631302380003,53317.59955464 2025-11-01,23:23:27.000,305,11106791,5725,0,1762039406,13141.921352409998,29004.154966229995,53317.61352888001 2025-11-01,23:23:28.000,305,11106762,5405,0,1762039407,13141.981979199998,33156.28991187,53317.61352888001 2025-11-01,23:23:29.000,305,11106764,5205,0,1762039408,13142.029133369993,33617.641372109996,53317.67641296 2025-11-01,23:23:30.000,305,11106746,5325,0,1762039409,13142.062814919998,31772.172088980005,53317.66942584 2025-11-01,23:23:31.000,305,11106745,5684,0,1762039410,13142.136914329989,31772.108646809997,53317.68340008001 2025-11-01,23:23:32.000,305,11106738,5044,0,1762039411,13142.184068499999,31310.743088310002,53317.68340008001 2025-11-01,23:23:33.000,305,11106697,5925,0,1762039412,13142.21775004999,33156.13483101,53317.690387200004 2025-11-01,23:23:34.000,305,11106763,5845,0,1762039413,13142.29858576999,31310.7642357,53317.69737432 2025-11-01,23:23:35.000,305,11106697,5725,0,1762039414,13142.32553101,29465.287903439996,53317.70436144001 2025-11-01,23:23:36.000,305,11106731,5725,0,1762039415,13142.37942148999,25774.426877610007,53317.760258400005 2025-11-01,23:23:37.000,305,11106759,5845,0,1762039416,13142.413103039995,29465.25970692,53317.78820688 2025-11-01,23:23:38.000,305,11106821,5845,0,1762039417,13142.50067506999,30849.342284159997,53317.78820688 2025-11-01,23:23:39.000,305,11106730,5245,0,1762039418,13142.594983409996,29926.625265420007,53317.80218112001 2025-11-01,23:23:40.000,305,11106742,5285,0,1762039419,13142.662346509991,32694.741075989994,53317.83711672 2025-11-01,23:23:41.000,305,11106771,5684,0,1762039420,13142.783600089992,28542.549737309993,53317.84410384 2025-11-01,23:23:42.000,305,11106777,5725,0,1762039421,13142.884644739992,27619.846816830002,53317.85109096001 2025-11-01,23:23:43.000,305,11106777,5684,0,1762039422,13142.978953079997,28081.282866630005,53317.858078080004 2025-11-01,23:23:44.000,305,11106741,5645,0,1762039423,13142.999162009997,25313.152957800005,53317.879039440006 2025-11-01,23:23:45.000,305,11106743,5884,0,1762039424,13143.053052490002,31772.122745069995,53317.91397504 2025-11-01,23:23:46.000,305,11106779,5805,0,1762039425,13143.140624519998,30849.433922850003,53317.98384624 2025-11-01,23:23:47.000,305,11106733,5684,0,1762039426,13143.181042379998,27619.994848560003,53317.9349364 2025-11-01,23:23:48.000,305,11106715,5884,0,1762039427,13143.221460239998,35001.773293260005,53317.99083336001 2025-11-01,23:23:49.000,305,11106757,5845,0,1762039428,13143.221460239998,27620.142880290005,53318.03974320001 2025-11-01,23:23:50.000,305,11106709,5485,0,1762039429,13143.255141789989,29004.324145349994,53318.03275608 2025-11-01,23:23:51.000,305,11106704,5165,0,1762039430,13143.335977509989,30849.701789789993,53318.05371744 2025-11-01,23:23:52.000,305,11106750,5085,0,1762039431,13143.362922749999,32695.199269439996,53318.0746788 2025-11-01,23:23:53.000,305,11106798,4925,0,1762039432,13143.45723108999,29927.083458869995,53318.06769168001 2025-11-01,23:23:54.000,305,11106746,5245,0,1762039433,13143.470703709994,30849.79342848,53318.11660152001 2025-11-01,23:23:55.000,305,11106731,5525,0,1762039434,13143.52459419,28543.071372930004,53318.13756288001 2025-11-01,23:23:56.000,305,11106739,5765,0,1762039435,13143.531330499995,31311.278822189997,53318.17249848 2025-11-01,23:23:57.000,305,11106717,5605,0,1762039436,13143.591957289995,30849.976705859997,53318.144550000005 2025-11-01,23:23:58.000,305,11106751,5725,0,1762039437,13143.612166219995,27159.157974810005,53318.17249848 2025-11-01,23:23:59.000,305,11106773,5525,0,1762039438,13143.60542991,28543.346288999994,53318.2493568 2025-11-01,23:24:00.000,305,11106716,5165,0,1762039439,13143.67952931999,25313.886067319996,53318.20044696 2025-11-01,23:24:01.000,305,11106720,5165,0,1762039440,13143.70647456,28082.100565710003,53318.15852424001 2025-11-01,23:24:02.000,305,11106779,5765,0,1762039441,13143.78057396999,30388.886063430007,53318.24236968 2025-11-01,23:24:03.000,305,11106735,5565,0,1762039442,13143.794046589996,25775.350313639996,53318.23538256001 2025-11-01,23:24:04.000,305,11106747,5884,0,1762039443,13143.814255519996,29004.951517919995,53318.29826664 2025-11-01,23:24:05.000,305,11106791,5605,0,1762039444,13143.834464449996,30389.041144290008,53318.34018936 2025-11-01,23:24:06.000,305,11106844,4925,0,1762039445,13143.90856386,29927.739027960008,53318.28429240001 2025-11-01,23:24:07.000,305,11106721,5565,0,1762039446,13143.942245409991,31773.20126196,53318.431021920005 2025-11-01,23:24:08.000,305,11106736,5245,0,1762039447,13143.982663269991,28082.354334389995,53318.42403480001 2025-11-01,23:24:09.000,305,11106736,5285,0,1762039448,13143.975926959996,27621.00287415,53318.44499616 2025-11-01,23:24:10.000,305,11106786,5245,0,1762039449,13144.023081129992,25775.547689280007,53318.49390600001 2025-11-01,23:24:11.000,305,11106738,5245,0,1762039450,13143.989399580001,28543.635303329997,53318.46595752 2025-11-01,23:24:12.000,305,11106777,5805,0,1762039451,13144.043290059992,25314.189179909998,53318.43800904 2025-11-01,23:24:13.000,305,11106769,5485,0,1762039452,13144.029817440001,26236.828658219994,53318.528841600004 2025-11-01,23:24:14.000,305,11106741,5845,0,1762039453,13143.996135889996,29927.717880569995,53318.61967416001 2025-11-01,23:24:15.000,305,11106796,5125,0,1762039454,13143.989399580001,25775.45605059,53318.5637772 2025-11-01,23:24:16.000,305,11106787,5684,0,1762039455,13143.962454339991,29004.951517919995,53318.64063552001 2025-11-01,23:24:17.000,305,11106743,5645,0,1762039456,13143.955718029996,29004.845780970005,53318.647622640005 2025-11-01,23:24:19.000,305,11106794,5445,0,1762039458,13143.928772790001,31311.708819120002,53318.766403680005 2025-11-01,23:24:20.000,305,11106748,5445,0,1762039459,13143.88835493,27620.83369503,53318.68954536001 2025-11-01,23:24:21.000,305,11106775,5525,0,1762039460,13143.88835493,30389.048193420007,53318.73845520001 2025-11-01,23:24:22.000,305,11106739,5485,0,1762039461,13143.895091239996,25775.45605059,53318.696532480004 2025-11-01,23:24:23.000,305,11106787,5565,0,1762039462,13143.915300169996,29466.317076420004,53318.73845520001 2025-11-01,23:24:24.000,305,11106751,5605,0,1762039463,13143.975926959996,29005.022009220003,53318.79435216 2025-11-01,23:24:25.000,305,11106639,5605,0,1762039464,13144.002872199992,29466.436911630008,53318.73845520001 2025-11-01,23:24:26.000,305,11106750,5325,0,1762039465,13144.002872199992,27159.637315650005,53318.79435216 2025-11-01,23:24:27.000,305,11106732,5325,0,1762039466,13144.056762679997,29927.844764909998,53318.82230064 2025-11-01,23:24:28.000,305,11106745,5645,0,1762039467,13144.036553749997,28543.74104028,53318.7733908 2025-11-01,23:24:29.000,305,11106691,5565,0,1762039468,13144.070235300002,29927.880010559995,53318.85024912 2025-11-01,23:24:30.000,305,11106743,5565,0,1762039469,13144.070235300002,31311.997833450005,53318.79435216 2025-11-01,23:24:31.000,305,11106740,5325,0,1762039470,13144.090444230002,26698.38454323,53318.79435216 2025-11-01,23:24:32.000,305,11106772,5245,0,1762039471,13144.103916849992,24391.507406820005,53318.83627488001 2025-11-01,23:24:33.000,305,11106760,5405,0,1762039472,13144.050026370001,29927.802470130002,53318.885184720006 2025-11-01,23:24:34.000,305,11106778,5325,0,1762039473,13143.996135889996,27159.580922609995,53318.92012032 2025-11-01,23:24:35.000,305,11106697,5805,0,1762039474,13143.948981720001,29004.979714440007,53318.885184720006 2025-11-01,23:24:36.000,305,11106771,5884,0,1762039475,13143.868146,26236.77226518,53318.96903016 2025-11-01,23:24:37.000,305,11106766,5285,0,1762039476,13143.78057396999,23007.19220829,53318.89217184 2025-11-01,23:24:38.000,305,11106773,5765,0,1762039477,13143.71994717999,32234.32715004,53318.96903016 2025-11-01,23:24:39.000,305,11106711,5765,0,1762039478,13143.652584079995,26236.687675620007,53318.89217184 2025-11-01,23:24:40.000,305,11106740,5085,0,1762039479,13143.61890252999,28082.093516580004,53318.9131332 2025-11-01,23:24:41.000,305,11106765,5645,0,1762039480,13143.56501205,30388.780326480002,53318.97601728001 2025-11-01,23:24:42.000,305,11106770,5245,0,1762039481,13143.51785787999,29466.03511122,53318.97601728001 2025-11-01,23:24:43.000,305,11106761,5845,0,1762039482,13143.51785787999,30388.738031700006,53318.9131332 2025-11-01,23:24:44.000,305,11106753,5765,0,1762039483,13143.54480312,29927.457062760004,53318.85024912 2025-11-01,23:24:45.000,305,11106776,5285,0,1762039484,13143.531330499995,28082.044172669994,53318.90614608001 2025-11-01,23:24:46.000,305,11106721,5925,0,1762039485,13143.50438526,29466.084455129996,53318.98999152 2025-11-01,23:24:47.000,305,11106770,5365,0,1762039486,13143.531330499995,28543.409731170002,53318.85024912 2025-11-01,23:24:48.000,305,11106798,5285,0,1762039487,13143.57848466999,28543.42382943,53318.98999152 2025-11-01,23:24:50.000,305,11106712,5485,0,1762039489,13143.591957289995,31772.87700198,53318.89217184 2025-11-01,23:24:51.000,305,11106753,5485,0,1762039490,13143.55827573999,24852.499361430004,53318.95505592001 2025-11-01,23:24:52.000,305,11106725,5645,0,1762039491,13143.53806680999,32695.537627679994,53318.87819760001 2025-11-01,23:24:53.000,305,11106735,5645,0,1762039492,13143.55827573999,33618.127762079996,53318.885184720006 2025-11-01,23:24:54.000,305,11106789,5405,0,1762039493,13143.51785787999,27620.417796359994,53318.85723624001 2025-11-01,23:24:55.000,305,11106723,5805,0,1762039494,13143.54480312,29927.203294079998,53318.89217184 2025-11-01,23:24:56.000,305,11106762,4925,0,1762039495,13143.49764894999,29927.19624495,53318.864223360004 2025-11-01,23:24:57.000,305,11106765,5884,0,1762039496,13143.50438526,29004.500373600007,53318.885184720006 2025-11-01,23:24:58.000,305,11106795,5765,0,1762039497,13143.423549539999,32234.00993919,53318.92710744001 2025-11-01,23:24:59.000,305,11106568,5245,0,1762039498,13143.376395369989,29465.89412862,53318.89217184 2025-11-01,23:25:00.000,305,11106570,5565,0,1762039499,13143.342713819999,32695.46713638,53318.79435216 2025-11-01,23:25:01.000,305,11106626,5245,0,1762039500,13143.376395369989,30388.66049127,53318.82928776001 2025-11-01,23:25:02.000,305,11106793,5565,0,1762039501,13143.403340609999,30388.688687789996,53318.87121048 2025-11-01,23:25:03.000,305,11106702,5245,0,1762039502,13143.369659059994,32234.094528750007,53318.815313520005 2025-11-01,23:25:04.000,305,11106764,5365,0,1762039503,13143.369659059994,28081.874993549995,53318.78736504001 2025-11-01,23:25:05.000,305,11106714,5285,0,1762039504,13143.329241199994,24852.358378830002,53318.82230064 2025-11-01,23:25:06.000,305,11106764,5085,0,1762039505,13143.329241199994,30388.618196490002,53318.7733908 2025-11-01,23:25:07.000,305,11106751,5884,0,1762039506,13143.349450129994,29465.915276009997,53318.79435216 2025-11-01,23:25:08.000,305,11106726,5165,0,1762039507,13143.322504889999,27620.389599839997,53318.75941656001 2025-11-01,23:25:09.000,305,11106738,5285,0,1762039508,13143.349450129994,29465.73199863,53318.766403680005 2025-11-01,23:25:10.000,305,11106762,5565,0,1762039509,13143.315768579989,29465.668556460005,53318.7733908 2025-11-01,23:25:11.000,305,11106749,5884,0,1762039510,13143.315768579989,27620.142880290005,53318.78736504001 2025-11-01,23:25:12.000,305,11106788,5285,0,1762039511,13143.261878099998,32233.615187910007,53318.79435216 2025-11-01,23:25:13.000,305,11106790,5285,0,1762039512,13143.261878099998,30849.4691685,53318.7733908 2025-11-01,23:25:14.000,305,11106796,5205,0,1762039513,13143.201251309998,25313.152957800005,53318.717493840006 2025-11-01,23:25:15.000,305,11106747,5765,0,1762039514,13143.120415589998,25774.419828480008,53318.74544232 2025-11-01,23:25:16.000,305,11106792,5405,0,1762039515,13143.093470350002,24851.681662350005,53318.68954536001 2025-11-01,23:25:17.000,305,11106780,5165,0,1762039516,13142.978953079997,27619.811571180006,53318.72448096 2025-11-01,23:25:18.000,305,11106737,5765,0,1762039517,13142.925062599992,29926.625265420007,53318.598712800005 2025-11-01,23:25:19.000,305,11106790,5405,0,1762039518,13142.824017949992,30849.370480679994,53318.61967416001 2025-11-01,23:25:20.000,305,11106729,5884,0,1762039519,13142.797072709996,33156.184174919996,53318.58473856 2025-11-01,23:25:21.000,305,11106770,5405,0,1762039520,13142.776863779996,36847.094544659994,53318.61268704 2025-11-01,23:25:22.000,305,11106786,5245,0,1762039521,13142.756654849996,30849.567856320005,53318.57775144 2025-11-01,23:25:23.000,305,11106751,5645,0,1762039522,13142.722973299991,31311.025053510006,53318.54281584001 2025-11-01,23:25:24.000,305,11106800,5285,0,1762039523,13142.736445919996,24852.125757539994,53318.549802960006 2025-11-01,23:25:25.000,305,11106712,5285,0,1762039524,13142.729709610001,29004.451029689997,53318.49390600001 2025-11-01,23:25:26.000,305,11106801,5965,0,1762039525,13142.716236989996,32695.290908130002,53318.41704768 2025-11-01,23:25:27.000,305,11106775,5805,0,1762039526,13142.743182229991,28081.734010950007,53318.44499616 2025-11-01,23:25:28.000,305,11106769,5565,0,1762039527,13142.722973299991,31772.573889389998,53318.39608632 2025-11-01,23:25:29.000,305,11106751,5525,0,1762039528,13142.729709610001,36847.559787239996,53318.34717648 2025-11-01,23:25:30.000,305,11106792,5165,0,1762039529,13142.709500680001,28543.085471190003,53318.32621512001 2025-11-01,23:25:31.000,305,11106823,5525,0,1762039530,13142.736445919996,29465.837735580004,53318.29826664 2025-11-01,23:25:32.000,305,11106769,5565,0,1762039531,13142.736445919996,33156.64236837,53318.27730528 2025-11-01,23:25:33.000,305,11106778,5325,0,1762039532,13142.783600089992,26697.644384579995,53318.34717648 2025-11-01,23:25:34.000,305,11106794,5365,0,1762039533,13142.763391159991,30849.77228109,53318.312240880005 2025-11-01,23:25:35.000,305,11106743,5684,0,1762039534,13142.763391159991,29004.42283317,53318.27031816 2025-11-01,23:25:36.000,305,11106786,5445,0,1762039535,13142.729709610001,30388.406722590007,53318.22839544 2025-11-01,23:25:37.000,305,11106799,5605,0,1762039536,13142.682555439991,30849.659495009997,53318.23538256001 2025-11-01,23:25:38.000,305,11106770,5325,0,1762039537,13142.60171971999,29465.54872125,53318.23538256001 2025-11-01,23:25:39.000,305,11106749,5445,0,1762039538,13142.54109292999,29926.86493584,53318.20044696 2025-11-01,23:25:40.000,305,11106778,5325,0,1762039539,13142.453520899995,30849.47621763,53318.15852424001 2025-11-01,23:25:41.000,305,11106824,5125,0,1762039540,13142.392894109995,26235.898173060006,53318.144550000005 2025-11-01,23:25:42.000,305,11106748,5445,0,1762039541,13142.34573994,28081.32516141,53318.08865304001 2025-11-01,23:25:43.000,305,11106793,5684,0,1762039542,13142.312058389994,30388.061315219995,53318.06769168001 2025-11-01,23:25:44.000,305,11106789,5605,0,1762039543,13142.224486359999,29465.287903439996,53318.1096144 2025-11-01,23:25:45.000,305,11106755,5405,0,1762039544,13142.19754111999,30849.30703851,53318.03974320001 2025-11-01,23:25:46.000,305,11106764,5205,0,1762039545,13142.170595879994,32233.347320970002,53318.0746788 2025-11-01,23:25:47.000,305,11106818,5245,0,1762039546,13142.143650639999,29926.54067586,53318.06769168001 2025-11-01,23:25:48.000,305,11106778,5245,0,1762039547,13142.170595879994,29926.54772499,53318.03974320001 2025-11-01,23:25:49.000,305,11106804,5205,0,1762039548,13142.184068499999,29926.55477412,53317.94891064001 2025-11-01,23:25:50.000,305,11106769,5805,0,1762039549,13142.136914329989,26235.707846549994,53317.927949280005 2025-11-01,23:25:51.000,305,11106762,5285,0,1762039550,13142.143650639999,32694.67058469,53317.927949280005 2025-11-01,23:25:52.000,305,11106778,5485,0,1762039551,13142.184068499999,32694.734026859995,53317.9349364 2025-11-01,23:25:53.000,305,11106786,5525,0,1762039552,13142.190804809994,26697.11569983,53317.858078080004 2025-11-01,23:25:54.000,305,11106733,5645,0,1762039553,13142.231222669994,27158.41076703,53317.858078080004 2025-11-01,23:25:55.000,305,11106777,5765,0,1762039554,13142.19754111999,29926.54067586,53317.81615536 2025-11-01,23:25:56.000,305,11106770,5325,0,1762039555,13142.204277429999,29926.55477412,53317.87205232001 2025-11-01,23:25:57.000,305,11106811,5684,0,1762039556,13142.190804809994,28081.050245339997,53317.82314248001 2025-11-01,23:25:58.000,305,11106773,5805,0,1762039557,13142.170595879994,34539.991836090005,53317.78820688 2025-11-01,23:25:59.000,305,11106788,5445,0,1762039558,13142.116705399989,24851.554778010002,53317.809168240005 2025-11-01,23:26:00.000,305,11106767,6005,0,1762039559,13142.109969089994,28080.951557520006,53317.76724552 2025-11-01,23:26:01.000,305,11106761,5645,0,1762039560,13142.109969089994,28542.260722980005,53317.77423264 2025-11-01,23:26:02.000,305,11106786,5245,0,1762039561,13142.089760159994,29003.555790180006,53317.760258400005 2025-11-01,23:26:03.000,305,11106759,5765,0,1762039562,13142.035869679989,31310.355386159994,53317.75327128001 2025-11-01,23:26:04.000,305,11106793,5605,0,1762039563,13142.015660749988,30387.589023509994,53317.7253228 2025-11-01,23:26:05.000,305,11106826,5285,0,1762039564,13141.975242889988,27158.178145740007,53317.7253228 2025-11-01,23:26:06.000,305,11106770,5165,0,1762039565,13141.988715509993,29464.949545199997,53317.67641296 2025-11-01,23:26:07.000,305,11106806,5125,0,1762039566,13141.934825029988,29926.39264413,53317.68340008001 2025-11-01,23:26:08.000,305,11106738,5405,0,1762039567,13141.948297649993,27619.677637710003,53317.620516 2025-11-01,23:26:09.000,305,11106796,5445,0,1762039568,13141.907879789993,29465.118724319997,53317.592567520005 2025-11-01,23:26:10.000,305,11106757,5884,0,1762039569,13141.928088719993,31771.932418559998,53317.592567520005 2025-11-01,23:26:11.000,305,11106777,5725,0,1762039570,13141.934825029988,29465.139871709995,53317.58558040001 2025-11-01,23:26:12.000,305,11106769,5765,0,1762039571,13141.907879789993,27619.71993249,53317.543657680006 2025-11-01,23:26:13.000,305,11106788,5085,0,1762039572,13141.894407170003,26235.65145351,53317.57160616 2025-11-01,23:26:14.000,305,11106755,5365,0,1762039573,13141.887670859993,30387.814595670003,53317.522696320004 2025-11-01,23:26:15.000,305,11106810,5365,0,1762039574,13141.874198240002,30849.194252429996,53317.543657680006 2025-11-01,23:26:16.000,305,11106756,5325,0,1762039575,13141.867461929993,28081.057294469996,53317.494747840006 2025-11-01,23:26:17.000,305,11106801,5725,0,1762039576,13141.833780380002,28542.408754710006,53317.43885088 2025-11-01,23:26:18.000,305,11106746,5125,0,1762039577,13141.813571450002,28542.394656450007,53317.40391528 2025-11-01,23:26:19.000,305,11106745,5405,0,1762039578,13141.786626209992,31310.531614410007,53317.39692816001 2025-11-01,23:26:20.000,305,11106785,5725,0,1762039579,13141.759680969997,26697.059306790004,53317.41788952001 2025-11-01,23:26:21.000,305,11106820,5205,0,1762039580,13141.793362520002,25774.384582829996,53317.36199256 2025-11-01,23:26:22.000,305,11106813,5805,0,1762039581,13141.793362520002,34078.858898880004,53317.355005440004 2025-11-01,23:26:23.000,305,11106770,5285,0,1762039582,13141.759680969997,34078.87299714,53317.38295392 2025-11-01,23:26:24.000,305,11106739,5925,0,1762039583,13141.786626209992,27620.02304508,53317.355005440004 2025-11-01,23:26:25.000,305,11106824,5365,0,1762039584,13141.874198240002,28542.747112950005,53317.375966800006 2025-11-01,23:26:26.000,305,11106735,5605,0,1762039585,13141.907879789993,29465.520524730004,53317.26417288 2025-11-01,23:26:27.000,305,11106742,5365,0,1762039586,13141.968506579993,28542.78940773,53317.27814712001 2025-11-01,23:26:28.000,305,11106846,5205,0,1762039587,13142.002188129998,27158.72797788,53317.20128880001 2025-11-01,23:26:29.000,305,11106608,5485,0,1762039588,13142.076287539989,29465.56281951,53317.21526304 2025-11-01,23:26:30.000,305,11106578,5605,0,1762039589,13142.123441709999,33156.353354039995,53317.28513424 2025-11-01,23:26:31.000,305,11106640,5205,0,1762039590,13142.163859569999,25774.6594989,53317.257185760005 2025-11-01,23:26:32.000,305,11106605,5725,0,1762039591,13142.224486359999,28081.452045750004,53317.24321152 2025-11-01,23:26:33.000,305,11106603,5725,0,1762039592,13142.231222669994,30388.16705217,53317.24321152 2025-11-01,23:26:34.000,305,11106618,5365,0,1762039593,13142.26490422,33156.198273179994,53317.27116 2025-11-01,23:26:35.000,305,11106746,5365,0,1762039594,13142.291849459994,30849.31408764,53317.208275920006 2025-11-01,23:26:36.000,305,11106779,5565,0,1762039595,13142.332267319995,26697.066355920004,53317.22225016 2025-11-01,23:26:37.000,305,11106759,5684,0,1762039596,13142.30532208,31771.883074650003,53317.22923728001 2025-11-01,23:26:38.000,305,11106747,5845,0,1762039597,13142.27837683999,33155.866964069995,53317.22923728001 2025-11-01,23:26:39.000,305,11106798,5365,0,1762039598,13142.28511315,31310.46112311,53317.22225016 2025-11-01,23:26:40.000,305,11106725,5965,0,1762039599,13142.28511315,29926.441988039995,53317.20128880001 2025-11-01,23:26:41.000,305,11106743,5725,0,1762039600,13142.332267319995,31310.545712670006,53317.17334032 2025-11-01,23:26:42.000,305,11106811,5485,0,1762039601,13142.30532208,30387.85689045,53317.13141760001 2025-11-01,23:26:43.000,305,11106810,5245,0,1762039602,13142.37942148999,31310.580958320003,53317.24321152 2025-11-01,23:26:44.000,305,11106790,5365,0,1762039603,13142.41983934999,32694.741075989994,53317.17334032 2025-11-01,23:26:45.000,305,11106751,5684,0,1762039604,13142.50741138,31310.728990050004,53317.159366080006 2025-11-01,23:26:46.000,305,11106801,5925,0,1762039605,13142.60171971999,32694.84681294,53317.22225016 2025-11-01,23:26:47.000,305,11106752,5285,0,1762039606,13142.655610199996,35001.80148978,53317.208275920006 2025-11-01,23:26:48.000,305,11106803,5645,0,1762039607,13142.803809019992,29004.26070318,53317.257185760005 2025-11-01,23:26:49.000,305,11106751,6005,0,1762039608,13142.864435809992,30388.413771720006,53317.20128880001 2025-11-01,23:26:50.000,305,11106714,5005,0,1762039609,13142.985689389992,29004.43693143,53317.208275920006 2025-11-01,23:26:51.000,305,11106759,5725,0,1762039610,13143.086734039993,25313.67459342,53317.25019864001 2025-11-01,23:26:52.000,305,11106736,5245,0,1762039611,13143.194514999988,29927.316080160002,53317.1663532 2025-11-01,23:26:53.000,305,11106727,5845,0,1762039612,13143.288823339994,29927.365424069998,53317.2362244 2025-11-01,23:26:54.000,305,11106750,5125,0,1762039613,13143.423549539999,28081.96663224,53317.19430168 2025-11-01,23:26:55.000,305,11106757,5725,0,1762039614,13143.54480312,22084.313059559994,53317.306095600004 2025-11-01,23:26:56.000,305,11106762,5165,0,1762039615,13143.571748359995,31772.813559810005,53317.27814712001 2025-11-01,23:26:57.000,305,11106767,5805,0,1762039616,13143.632375149995,29465.971669050006,53317.28513424 2025-11-01,23:26:58.000,305,11106786,5044,0,1762039617,13143.672793009995,28081.83269877,53317.29212136 2025-11-01,23:26:59.000,305,11106784,5285,0,1762039618,13143.69973824999,28543.148913359997,53317.32006984001 2025-11-01,23:27:00.000,305,11106719,5725,0,1762039619,13143.68626563,30388.526557799996,53317.355005440004 2025-11-01,23:27:01.000,305,11106733,5645,0,1762039620,13143.69973824999,27620.438943750007,53317.36897968001 2025-11-01,23:27:02.000,305,11106633,5845,0,1762039621,13143.68626563,28081.769256600004,53317.40391528 2025-11-01,23:27:03.000,305,11106582,5285,0,1762039622,13143.6660567,31772.616184169994,53317.4109024 2025-11-01,23:27:04.000,305,11106815,5725,0,1762039623,13143.59869359999,34079.422829279996,53317.424876640005 2025-11-01,23:27:05.000,305,11106711,5725,0,1762039624,13143.59869359999,26697.73602327,53317.43186376 2025-11-01,23:27:06.000,305,11106750,5205,0,1762039625,13143.59869359999,29004.606110549998,53317.45981224 2025-11-01,23:27:07.000,305,11106762,5325,0,1762039626,13143.591957289995,27620.544680699997,53317.45282512 2025-11-01,23:27:08.000,305,11106767,5684,0,1762039627,13143.62563884,27620.643368520003,53317.43186376 2025-11-01,23:27:09.000,305,11106745,5725,0,1762039628,13143.65932038999,30850.27276932,53317.375966800006 2025-11-01,23:27:10.000,305,11106744,5325,0,1762039629,13143.68626563,25313.9988534,53317.355005440004 2025-11-01,23:27:11.000,305,11106716,5285,0,1762039630,13143.713210869995,28543.670548979993,53317.38295392 2025-11-01,23:27:12.000,305,11106803,6045,0,1762039631,13143.72668349,32696.059263300005,53317.43186376 2025-11-01,23:27:13.000,305,11106791,5725,0,1762039632,13143.733419799995,23468.97366546,53317.44583800001 2025-11-01,23:27:14.000,305,11106720,4925,0,1762039633,13143.76036503999,29466.775269870006,53317.39692816001 2025-11-01,23:27:15.000,305,11106767,5765,0,1762039634,13143.82772814,31312.20930735,53317.38295392 2025-11-01,23:27:16.000,305,11106780,5205,0,1762039635,13143.901827549991,26698.71585234,53317.4807736 2025-11-01,23:27:17.000,305,11106826,5125,0,1762039636,13143.90856386,31312.35733908,53317.50173496 2025-11-01,23:27:18.000,305,11106753,5845,0,1762039637,13143.935509099996,34080.607083120005,53317.4807736 2025-11-01,23:27:19.000,305,11106814,5325,0,1762039638,13143.955718029996,30851.07637014,53317.473786480004 2025-11-01,23:27:20.000,305,11106792,5285,0,1762039639,13144.002872199992,30389.802450329997,53317.44583800001 2025-11-01,23:27:21.000,305,11106761,5884,0,1762039640,13143.969190650001,26698.955522760007,53317.543657680006 2025-11-01,23:27:22.000,305,11106794,5165,0,1762039641,13143.942245409991,34080.81150789,53317.592567520005 2025-11-01,23:27:23.000,305,11106772,5325,0,1762039642,13143.922036479991,28544.438904149996,53317.52968344 2025-11-01,23:27:24.000,305,11106757,5845,0,1762039643,13143.955718029996,32696.700734130005,53317.60654176 2025-11-01,23:27:25.000,305,11106740,5325,0,1762039644,13143.90856386,29467.184119409998,53317.63449024001 2025-11-01,23:27:26.000,305,11106758,5365,0,1762039645,13143.915300169996,26698.976670150005,53317.58558040001 2025-11-01,23:27:27.000,305,11106705,5765,0,1762039646,13143.901827549991,33158.016948720004,53317.60654176 2025-11-01,23:27:28.000,305,11106758,5645,0,1762039647,13143.88835493,29928.514432259995,53317.66942584 2025-11-01,23:27:29.000,305,11106733,5525,0,1762039648,13143.82772814,25314.837699869997,53317.61352888001 2025-11-01,23:27:31.000,305,11106756,5405,0,1762039650,13143.84120075999,29467.134775500002,53317.61352888001 2025-11-01,23:27:32.000,305,11106724,5285,0,1762039651,13143.794046589996,31774.018961039998,53317.59955464 2025-11-01,23:27:33.000,305,11106777,5845,0,1762039652,13143.76036503999,27621.820573229998,53317.63449024001 2025-11-01,23:27:34.000,305,11106785,5485,0,1762039653,13143.76036503999,29467.254610710006,53317.58558040001 2025-11-01,23:27:35.000,305,11106810,5325,0,1762039654,13143.733419799995,26237.822585550006,53317.58558040001 2025-11-01,23:27:36.000,305,11106789,5684,0,1762039655,13143.74015610999,28083.390556500002,53317.58558040001 2025-11-01,23:27:37.000,305,11106817,5684,0,1762039656,13143.753628729995,28083.453998669997,53317.60654176 2025-11-01,23:27:38.000,305,11106825,5925,0,1762039657,13143.753628729995,32235.863860380006,53317.56461904001 2025-11-01,23:27:39.000,305,11106799,5805,0,1762039658,13143.814255519996,27622.27876668,53317.57859328 2025-11-01,23:27:40.000,305,11106762,5325,0,1762039659,13143.834464449996,31313.379462929995,53317.59955464 2025-11-01,23:27:41.000,305,11106819,5605,0,1762039660,13143.861409689991,31313.49929814,53317.494747840006 2025-11-01,23:27:42.000,305,11106765,5765,0,1762039661,13143.88835493,31774.991740979996,53317.50173496 2025-11-01,23:27:43.000,305,11106732,5245,0,1762039662,13143.975926959996,29929.59294915,53317.51570920001 2025-11-01,23:27:44.000,305,11106758,5165,0,1762039663,13144.023081129992,29929.691636970005,53317.50872208 2025-11-01,23:27:45.000,305,11106778,5325,0,1762039664,13144.083707919992,26700.16092399,53317.48776072001 2025-11-01,23:27:46.000,305,11106789,5645,0,1762039665,13144.130862090002,28084.3774347,53317.494747840006 2025-11-01,23:27:47.000,305,11106636,4925,0,1762039666,13144.178016259997,27161.723858130004,53317.55763192 2025-11-01,23:27:48.000,305,11106658,5445,0,1762039667,13144.157807329997,29468.60804367,53317.51570920001 2025-11-01,23:27:49.000,305,11106581,5765,0,1762039668,13144.164543639992,29930.022946080004,53317.56461904001 2025-11-01,23:27:50.000,305,11106760,5365,0,1762039669,13144.171279950002,29007.334123859997,53317.44583800001 2025-11-01,23:27:51.000,305,11106760,5485,0,1762039670,13144.198225189997,29007.411664290004,53317.55763192 2025-11-01,23:27:52.000,305,11106787,5684,0,1762039671,13144.171279950002,33159.77923122,53317.51570920001 2025-11-01,23:27:53.000,305,11106785,5565,0,1762039672,13144.171279950002,31775.661408329994,53317.43885088 2025-11-01,23:27:54.000,305,11106842,5245,0,1762039673,13144.130862090002,30852.937340460005,53317.57859328 2025-11-01,23:27:55.000,305,11106791,6005,0,1762039674,13144.056762679997,31314.373390260007,53317.46679936001 2025-11-01,23:27:56.000,305,11106764,5085,0,1762039675,13144.023081129992,27161.970577679996,53317.51570920001 2025-11-01,23:27:57.000,305,11106813,5725,0,1762039676,13143.989399580001,29468.798370179997,53317.522696320004 2025-11-01,23:27:58.000,305,11106767,5725,0,1762039677,13143.969190650001,33621.222330150005,53317.45981224 2025-11-01,23:27:59.000,305,11106779,5805,0,1762039678,13143.922036479991,29930.199174330002,53317.473786480004 2025-11-01,23:28:00.000,305,11106770,5165,0,1762039679,13143.901827549991,29468.875910610004,53317.424876640005 2025-11-01,23:28:01.000,305,11106794,5445,0,1762039680,13143.88835493,31775.717801370003,53317.494747840006 2025-11-01,23:28:02.000,305,11106759,5565,0,1762039681,13143.814255519996,32698.491213150002,53317.45282512 2025-11-01,23:28:03.000,305,11106786,5044,0,1762039682,13143.80078289999,29007.538548630007,53317.4109024 2025-11-01,23:28:04.000,305,11106858,5165,0,1762039683,13143.78731028,28084.772185980008,53317.43885088 2025-11-01,23:28:05.000,305,11106815,5725,0,1762039684,13143.80751921,30853.106519580004,53317.43186376 2025-11-01,23:28:06.000,305,11106774,5325,0,1762039685,13143.834464449996,27623.533511820002,53317.36199256 2025-11-01,23:28:07.000,305,11106861,5684,0,1762039686,13143.861409689991,31314.563716770004,53317.38295392 2025-11-01,23:28:08.000,305,11106757,5605,0,1762039687,13143.948981720001,32698.759080090007,53317.39692816001 2025-11-01,23:28:09.000,305,11106736,5005,0,1762039688,13143.982663269991,28546.419709680005,53317.36199256 2025-11-01,23:28:10.000,305,11106729,5645,0,1762039689,13144.063498989992,26239.613064570003,53317.3410312 2025-11-01,23:28:11.000,305,11106763,5884,0,1762039690,13144.097180539997,28085.068249439995,53317.3410312 2025-11-01,23:28:12.000,305,11106808,5245,0,1762039691,13144.191488880002,29469.200170590004,53317.3410312 2025-11-01,23:28:13.000,305,11106811,5845,0,1762039692,13144.252115670002,29469.186072330005,53317.34801832001 2025-11-01,23:28:14.000,305,11106805,5565,0,1762039693,13144.272324600002,32698.808424000003,53317.38295392 2025-11-01,23:28:15.000,305,11106789,5684,0,1762039694,13144.326215079993,27623.625150509994,53317.36897968001 2025-11-01,23:28:16.000,305,11106755,5565,0,1762039695,13144.346424009993,29007.76412079,53317.33404408 2025-11-01,23:28:17.000,305,11106795,5765,0,1762039696,13144.326215079993,29007.742973400003,53317.38295392 2025-11-01,23:28:18.000,305,11106802,5245,0,1762039697,13144.326215079993,30391.797354120004,53317.29910848001 2025-11-01,23:28:19.000,305,11106755,5565,0,1762039698,13144.279060909997,27162.175002450007,53317.33404408 2025-11-01,23:28:20.000,305,11106764,5125,0,1762039699,13144.258851979997,26700.760100040003,53317.33404408 2025-11-01,23:28:22.000,305,11106773,5884,0,1762039701,13144.191488880002,30391.733911949996,53317.355005440004 2025-11-01,23:28:23.000,305,11106750,5245,0,1762039702,13144.204961499992,29469.08738451,53317.306095600004 2025-11-01,23:28:24.000,305,11106752,5605,0,1762039703,13144.171279950002,26700.844689599995,53317.32006984001 2025-11-01,23:28:25.000,305,11106807,5925,0,1762039704,13144.178016259997,28546.356267509997,53317.27814712001 2025-11-01,23:28:26.000,305,11106749,5605,0,1762039705,13144.191488880002,30853.198158269995,53317.32006984001 2025-11-01,23:28:27.000,305,11106786,5245,0,1762039706,13144.231906740002,29930.481139530006,53317.28513424 2025-11-01,23:28:28.000,305,11106732,4925,0,1762039707,13144.204961499992,29930.495237790004,53317.27116 2025-11-01,23:28:29.000,305,11106756,5325,0,1762039708,13144.285797219993,32237.35827594,53317.26417288 2025-11-01,23:28:30.000,305,11106741,5805,0,1762039709,13144.306006149993,26239.47208197,53317.27116 2025-11-01,23:28:31.000,305,11106794,5044,0,1762039710,13144.359896629998,31314.634208069998,53317.26417288 2025-11-01,23:28:32.000,305,11106708,5325,0,1762039711,13144.433996039988,31775.971570049995,53317.26417288 2025-11-01,23:28:33.000,305,11106773,5884,0,1762039712,13144.447468659993,27623.596953989996,53317.28513424 2025-11-01,23:28:34.000,305,11106746,5245,0,1762039713,13144.521568069998,27162.146805929995,53317.21526304 2025-11-01,23:28:35.000,305,11106785,5684,0,1762039714,13144.548513309994,27623.54056095,53317.25019864001 2025-11-01,23:28:36.000,305,11106752,5285,0,1762039715,13144.555249619989,26700.717805260007,53317.25019864001 2025-11-01,23:28:37.000,305,11106750,5325,0,1762039716,13144.548513309994,25777.895049569997,53317.19430168 2025-11-01,23:28:38.000,305,11106766,5245,0,1762039717,13144.541776999999,31314.338144609996,53317.208275920006 2025-11-01,23:28:39.000,305,11106765,5684,0,1762039718,13144.514831759989,29007.510352109995,53317.306095600004 2025-11-01,23:28:40.000,305,11106782,5205,0,1762039719,13144.521568069998,26700.61206831,53317.22923728001 2025-11-01,23:28:41.000,305,11106739,5925,0,1762039720,13144.494622829989,27623.371381830002,53317.20128880001 2025-11-01,23:28:42.000,305,11106710,5165,0,1762039721,13144.508095449994,28546.123646220003,53317.257185760005 2025-11-01,23:28:43.000,305,11106760,5245,0,1762039722,13144.561985929999,29007.517401239995,53317.25019864001 2025-11-01,23:28:44.000,305,11106737,5645,0,1762039723,13144.548513309994,33621.29987058,53317.24321152 2025-11-01,23:28:45.000,305,11106767,5565,0,1762039724,13144.548513309994,29468.91820539,53317.208275920006 2025-11-01,23:28:46.000,305,11106768,5325,0,1762039725,13144.602403789999,27162.146805929995,53317.24321152 2025-11-01,23:28:47.000,305,11106759,5565,0,1762039726,13144.61587640999,26700.78124743,53317.187314560004 2025-11-01,23:28:48.000,305,11106694,5285,0,1762039727,13144.65629426999,27623.56875747,53317.19430168 2025-11-01,23:28:49.000,305,11106767,5525,0,1762039728,13144.69671212999,29469.009844080007,53317.187314560004 2025-11-01,23:28:50.000,305,11106752,5245,0,1762039729,13144.72365737,30391.804403250004,53317.21526304 2025-11-01,23:28:51.000,305,11106777,5884,0,1762039730,13144.7438663,28546.285776210003,53317.20128880001 2025-11-01,23:28:53.000,305,11106731,5884,0,1762039732,13144.831438329995,29930.340156930004,53317.138404720004 2025-11-01,23:28:54.000,305,11106729,5645,0,1762039733,13144.79775677999,30391.649322390003,53317.21526304 2025-11-01,23:28:55.000,305,11106735,5765,0,1762039734,13144.80449309,29468.91115626,53317.208275920006 2025-11-01,23:28:56.000,305,11106774,5125,0,1762039735,13144.831438329995,33159.89201729999,53317.25019864001 2025-11-01,23:28:57.000,305,11106756,5125,0,1762039736,13144.811229399995,28084.765136849994,53317.22225016 2025-11-01,23:28:58.000,305,11106783,5765,0,1762039737,13144.80449309,28546.123646220003,53317.22923728001 2025-11-01,23:28:59.000,305,11106733,5684,0,1762039738,13144.78428416,27162.012872460007,53317.22225016 2025-11-01,23:29:00.000,305,11106742,5365,0,1762039739,13144.831438329995,31775.830587450007,53317.28513424 2025-11-01,23:29:01.000,305,11106781,5765,0,1762039740,13144.76407523,32698.639244880003,53317.21526304 2025-11-01,23:29:02.000,305,11106721,5725,0,1762039741,13144.81796570999,28084.990709010002,53317.187314560004 2025-11-01,23:29:03.000,305,11106662,5325,0,1762039742,13144.831438329995,31314.704699370006,53317.15237896001 2025-11-01,23:29:04.000,305,11106611,5684,0,1762039743,13144.84491095,26701.084360020002,53317.14539184 2025-11-01,23:29:05.000,305,11106671,5565,0,1762039744,13144.89880142999,28546.62413445,53317.11744336 2025-11-01,23:29:06.000,305,11106615,5605,0,1762039745,13144.9459556,28546.687576619996,53317.18032744001 2025-11-01,23:29:07.000,305,11106641,5485,0,1762039746,13145.00658239,29008.11657729,53317.187314560004 2025-11-01,23:29:08.000,305,11106616,5125,0,1762039747,13145.04700025,32237.724830699997,53317.138404720004 2025-11-01,23:29:09.000,305,11106644,5285,0,1762039748,13145.100890729991,29930.86179255,53317.15237896001 2025-11-01,23:29:10.000,305,11106763,5645,0,1762039749,13145.134572279996,27162.57680286,53317.12443048 2025-11-01,23:29:11.000,305,11106779,5805,0,1762039750,13145.154781209996,31314.91617327,53317.159366080006 2025-11-01,23:29:12.000,305,11106720,5365,0,1762039751,13145.161517519991,26701.09845828,53317.208275920006 2025-11-01,23:29:13.000,305,11106722,5445,0,1762039752,13145.174990139996,32698.885964429996,53317.159366080006 2025-11-01,23:29:14.000,305,11106760,5245,0,1762039753,13145.168253830001,30853.353239129996,53317.14539184 2025-11-01,23:29:15.000,305,11106805,5645,0,1762039754,13145.222144309992,31776.020913960005,53317.187314560004 2025-11-01,23:29:16.000,305,11106734,5445,0,1762039755,13145.188462760001,29469.10148277,53317.20128880001 2025-11-01,23:29:17.000,305,11106769,5565,0,1762039756,13145.269298480001,29469.016893210006,53317.20128880001 2025-11-01,23:29:18.000,305,11106801,5565,0,1762039757,13145.276034789997,28546.208235779995,53317.22225016 2025-11-01,23:29:19.000,305,11106825,5845,0,1762039758,13145.242353239992,31314.429783300002,53317.138404720004 2025-11-01,23:29:20.000,305,11106749,5845,0,1762039759,13145.309716340002,28084.800382500005,53317.187314560004 2025-11-01,23:29:21.000,305,11106774,5085,0,1762039760,13145.343397889992,26239.32405024,53317.18032744001 2025-11-01,23:29:22.000,305,11106775,5805,0,1762039761,13145.370343130002,23932.425766440007,53317.20128880001 2025-11-01,23:29:23.000,305,11106733,5485,0,1762039762,13145.437706229997,28546.194137519997,53317.187314560004 2025-11-01,23:29:24.000,305,11106812,5445,0,1762039763,13145.525278259993,26239.32405024,53317.20128880001 2025-11-01,23:29:25.000,305,11106780,5445,0,1762039764,13145.606113979993,26239.352246759998,53317.20128880001 2025-11-01,23:29:26.000,305,11106748,5285,0,1762039765,13145.686949699993,28546.229383169994,53317.2362244 2025-11-01,23:29:27.000,305,11106802,5205,0,1762039766,13145.707158629994,29007.651334709997,53317.20128880001 2025-11-01,23:29:28.000,305,11106606,5485,0,1762039767,13145.767785419994,31314.549618510006,53317.2362244 2025-11-01,23:29:29.000,305,11106621,5805,0,1762039768,13145.761049109999,31775.971570049995,53317.25019864001 2025-11-01,23:29:30.000,305,11106668,5285,0,1762039769,13145.801466969999,34082.855755590004,53317.28513424 2025-11-01,23:29:31.000,305,11106748,5285,0,1762039770,13145.794730659989,31776.077307,53317.24321152 2025-11-01,23:29:32.000,305,11106764,5245,0,1762039771,13145.848621139994,31776.105503519997,53317.187314560004 2025-11-01,23:29:33.000,305,11106760,5725,0,1762039772,13145.862093759999,28085.089396829993,53317.22923728001 2025-11-01,23:29:34.000,305,11106685,5684,0,1762039773,13145.87556637999,28546.49725011,53317.28513424 2025-11-01,23:29:35.000,305,11106755,5845,0,1762039774,13145.889038999994,27623.773182239995,53317.327056960006 2025-11-01,23:29:36.000,305,11106813,5605,0,1762039775,13145.868830069994,31776.175994820005,53317.27116 2025-11-01,23:29:37.000,305,11106776,5205,0,1762039776,13145.90251162,29007.989692949996,53317.29212136 2025-11-01,23:29:38.000,305,11106735,5725,0,1762039777,13145.96313841,22087.365332850008,53317.29212136 2025-11-01,23:29:39.000,305,11106735,5565,0,1762039778,13145.95640209999,26239.746998040006,53317.36199256 2025-11-01,23:29:40.000,305,11106769,5485,0,1762039779,13145.97661102999,29469.475086659993,53317.33404408 2025-11-01,23:29:41.000,305,11106726,5285,0,1762039780,13146.00355627,27162.661392420006,53317.306095600004 2025-11-01,23:29:42.000,305,11106776,5405,0,1762039781,13146.00355627,29469.531479700003,53317.36897968001 2025-11-01,23:29:44.000,305,11106755,5725,0,1762039783,13146.09786460999,28085.455951590004,53317.36897968001 2025-11-01,23:29:45.000,305,11106837,5725,0,1762039784,13146.111337229995,25317.156863640004,53317.43186376 2025-11-01,23:29:46.000,305,11106738,5485,0,1762039785,13146.131546159995,27624.012852660002,53317.40391528 2025-11-01,23:29:47.000,305,11106733,5684,0,1762039786,13146.131546159995,29930.85474342,53317.3410312 2025-11-01,23:29:48.000,305,11106750,5125,0,1762039787,13146.13828246999,25317.135716250006,53317.355005440004 2025-11-01,23:29:49.000,305,11106746,5365,0,1762039788,13146.171964019995,32237.767125479993,53317.38994104 2025-11-01,23:29:50.000,305,11106797,5765,0,1762039789,13146.131546159995,29469.531479700003,53317.36897968001 2025-11-01,23:29:51.000,305,11106759,5565,0,1762039790,13146.192172949995,31315.000762829994,53317.327056960006 2025-11-01,23:29:52.000,305,11106735,5725,0,1762039791,13146.16522771,31315.043057610004,53317.36897968001 2025-11-01,23:29:53.000,305,11106780,5285,0,1762039792,13146.15849139999,30853.663400849997,53317.3410312 2025-11-01,23:29:54.000,305,11106722,5245,0,1762039793,13146.151755089995,25778.529471269998,53317.40391528 2025-11-01,23:29:55.000,305,11106755,5805,0,1762039794,13146.17870032999,32699.245470060006,53317.36199256 2025-11-01,23:29:56.000,305,11106766,5245,0,1762039795,13146.19890925999,28546.920197910003,53317.40391528 2025-11-01,23:29:57.000,305,11106741,5765,0,1762039796,13146.2258545,31315.26158064,53317.34801832001 2025-11-01,23:29:58.000,305,11106769,5725,0,1762039797,13146.212381879996,24856.023926430003,53317.4109024 2025-11-01,23:29:59.000,305,11106752,5205,0,1762039798,13146.17870032999,32699.555631780007,53317.375966800006 2025-11-01,23:30:00.000,305,11106773,5725,0,1762039799,13146.192172949995,30392.692593629996,53317.355005440004 2025-11-01,23:30:01.000,305,11106756,5365,0,1762039800,13146.18543664,31776.916153469996,53317.33404408 2025-11-01,23:30:02.000,305,11106711,5725,0,1762039801,13146.212381879996,26240.45896017,53317.3410312 2025-11-01,23:30:03.000,305,11106738,5445,0,1762039802,13146.212381879996,31315.776167129996,53317.36199256 2025-11-01,23:30:05.000,305,11106785,6045,0,1762039804,13146.24606343,27624.703667399997,53317.355005440004 2025-11-01,23:30:06.000,305,11106721,5645,0,1762039805,13146.252799739996,26702.028943440004,53317.375966800006 2025-11-01,23:30:07.000,305,11106761,5805,0,1762039806,13146.299953909991,23472.406591770006,53317.33404408 2025-11-01,23:30:08.000,305,11106739,5445,0,1762039807,13146.313426529996,29931.714737279995,53317.28513424 2025-11-01,23:30:09.000,305,11106720,5165,0,1762039808,13146.340371769991,35929.62207863999,53317.32006984001 2025-11-01,23:30:10.000,305,11106789,5884,0,1762039809,13146.34710808,33161.28069591,53317.33404408 2025-11-01,23:30:11.000,305,11106752,5125,0,1762039810,13146.340371769991,29470.271638349994,53317.31308272 2025-11-01,23:30:12.000,305,11106752,5125,0,1762039811,13146.407734870001,32700.006776099995,53317.327056960006 2025-11-01,23:30:13.000,305,11106750,5405,0,1762039812,13146.407734870001,26702.035992570003,53317.327056960006 2025-11-01,23:30:14.000,305,11106775,5725,0,1762039813,13146.387525940001,27163.35925629,53317.36199256 2025-11-01,23:30:15.000,305,11106738,5405,0,1762039814,13146.421207489992,25317.777187080006,53317.39692816001 2025-11-01,23:30:16.000,305,11106787,5925,0,1762039815,13146.407734870001,30392.911116660005,53317.36897968001 2025-11-01,23:30:17.000,305,11106757,5445,0,1762039816,13146.400998559991,29008.617065519997,53317.31308272 2025-11-01,23:30:18.000,305,11106733,5925,0,1762039817,13146.374053319996,27163.06319283,53317.39692816001 2025-11-01,23:30:19.000,305,11106754,5365,0,1762039818,13146.320162839991,27162.964505009993,53317.34801832001 2025-11-01,23:30:20.000,305,11106762,5285,0,1762039819,13146.32689915,30392.565709290007,53317.36199256 2025-11-01,23:30:21.000,305,11106780,5205,0,1762039820,13146.26627236,33622.15281530999,53317.38994104 2025-11-01,23:30:22.000,305,11106763,5565,0,1762039821,13146.21911818999,32237.978599380003,53317.38994104 2025-11-01,23:30:23.000,305,11106747,5845,0,1762039822,13146.17870032999,27624.160884390003,53317.31308272 2025-11-01,23:30:24.000,305,11106732,5285,0,1762039823,13146.16522771,29469.630167519994,53317.3410312 2025-11-01,23:30:25.000,305,11106779,5684,0,1762039824,13146.16522771,23933.109532050003,53317.38994104 2025-11-01,23:30:26.000,305,11106743,5645,0,1762039825,13146.13828246999,28546.849706609995,53317.36199256 2025-11-01,23:30:27.000,305,11106777,5725,0,1762039826,13146.111337229995,31776.500254800005,53317.38295392 2025-11-01,23:30:28.000,305,11106755,5725,0,1762039827,13146.151755089995,32237.84466591,53317.327056960006 2025-11-01,23:30:29.000,305,11106717,5765,0,1762039828,13146.14501878,28546.79331357,53317.34801832001 2025-11-01,23:30:30.000,305,11106753,5605,0,1762039829,13146.16522771,26701.309932179996,53317.34801832001 2025-11-01,23:30:31.000,305,11106748,5085,0,1762039830,13146.19890925999,26701.302883049997,53317.32006984001 2025-11-01,23:30:32.000,305,11106760,5445,0,1762039831,13146.273008669996,30853.684548239995,53317.34801832001 2025-11-01,23:30:33.000,305,11106719,5725,0,1762039832,13146.23932711999,34083.271654259996,53317.29910848001 2025-11-01,23:30:34.000,305,11106780,5005,0,1762039833,13146.26627236,31314.93732066,53317.32006984001 2025-11-01,23:30:35.000,305,11106704,5405,0,1762039834,13146.320162839991,30853.592909550003,53317.38295392 2025-11-01,23:30:36.000,305,11106787,5605,0,1762039835,13146.34710808,29007.996742079995,53317.4109024 2025-11-01,23:30:37.000,305,11106751,5684,0,1762039836,13146.374053319996,33621.68757273001,53317.38295392 2025-11-01,23:30:38.000,305,11106779,5605,0,1762039837,13146.407734870001,29007.883956000005,53317.43186376 2025-11-01,23:30:39.000,305,11106703,5645,0,1762039838,13146.407734870001,22087.182055469995,53317.424876640005 2025-11-01,23:30:40.000,305,11106786,5285,0,1762039839,13146.407734870001,26700.901082640004,53317.4109024 2025-11-01,23:30:41.000,305,11106697,5565,0,1762039840,13146.387525940001,24855.389504730003,53317.44583800001 2025-11-01,23:30:42.000,305,11106727,5925,0,1762039841,13146.400998559991,28546.33512012,53317.46679936001 2025-11-01,23:30:43.000,305,11106721,5805,0,1762039842,13146.407734870001,29469.129679289996,53317.4807736 2025-11-01,23:30:44.000,305,11106690,5085,0,1762039843,13146.400998559991,28085.054151179997,53317.45981224 2025-11-01,23:30:46.000,305,11106727,5805,0,1762039845,13146.427943800001,30853.282747830002,53317.39692816001 2025-11-01,23:30:47.000,305,11106711,5805,0,1762039846,13146.461625349992,28546.412660550006,53317.43186376 2025-11-01,23:30:48.000,305,11106798,5285,0,1762039847,13146.488570590001,32237.456963760007,53317.43885088 2025-11-01,23:30:49.000,305,11106737,5725,0,1762039848,13146.576142619997,31776.027963090004,53317.473786480004 2025-11-01,23:30:50.000,305,11106725,5485,0,1762039849,13146.643505719992,29469.143777549994,53317.4109024 2025-11-01,23:30:51.000,305,11106750,5445,0,1762039850,13146.724341439993,24394.059191880006,53317.473786480004 2025-11-01,23:30:52.000,305,11106759,5845,0,1762039851,13146.791704539988,27162.287788529997,53317.50173496 2025-11-01,23:30:53.000,305,11106762,4885,0,1762039852,13146.859067639998,29469.150826679994,53317.55763192 2025-11-01,23:30:54.000,305,11106731,5765,0,1762039853,13146.892749189989,24393.981651449998,53317.543657680006 2025-11-01,23:30:55.000,305,11106756,5285,0,1762039854,13146.960112289999,30853.226354790007,53317.543657680006 2025-11-01,23:30:56.000,305,11106709,5725,0,1762039855,13146.939903359998,26239.32405024,53317.543657680006 2025-11-01,23:30:57.000,305,11106777,5845,0,1762039856,13146.973584909989,26700.724854390006,53317.50872208 2025-11-01,23:30:58.000,305,11106786,5085,0,1762039857,13147.007266459994,27162.07631463,53317.57160616 2025-11-01,23:30:59.000,305,11106725,5845,0,1762039858,13147.040948009999,29007.503302979996,53317.59955464 2025-11-01,23:31:00.000,305,11106740,5165,0,1762039859,13147.007266459994,33621.19413362999,53317.60654176 2025-11-01,23:31:01.000,305,11106765,5645,0,1762039860,13146.960112289999,29468.727878880003,53317.66942584 2025-11-01,23:31:02.000,305,11106733,5605,0,1762039861,13146.906221809993,31314.13371984,53317.620516 2025-11-01,23:31:03.000,305,11106710,5165,0,1762039862,13146.926430739994,28084.483171650005,53317.63449024001 2025-11-01,23:31:04.000,305,11106717,5565,0,1762039863,13146.872540259988,28084.419729479996,53317.63449024001 2025-11-01,23:31:05.000,305,11106733,5684,0,1762039864,13146.852331329988,32236.695657720004,53317.68340008001 2025-11-01,23:31:06.000,305,11106762,5485,0,1762039865,13146.825386089993,26700.210267899995,53317.66942584 2025-11-01,23:31:07.000,305,11106731,5565,0,1762039866,13146.832122399988,26238.809463750003,53317.690387200004 2025-11-01,23:31:08.000,305,11106781,5645,0,1762039867,13146.845595019993,33159.34218516,53317.64846448 2025-11-01,23:31:09.000,305,11106748,5205,0,1762039868,13146.906221809993,30852.528490919998,53317.67641296 2025-11-01,23:31:10.000,305,11106736,5405,0,1762039869,13146.966848599994,30391.184079810002,53317.70436144001 2025-11-01,23:31:11.000,305,11106799,5845,0,1762039870,13147.027475389994,26700.203218769995,53317.65545160001 2025-11-01,23:31:12.000,305,11106766,5365,0,1762039871,13147.12178373,25316.09949414,53317.67641296 2025-11-01,23:31:13.000,305,11106767,5565,0,1762039872,13147.18241052,23009.24350512,53317.690387200004 2025-11-01,23:31:14.000,305,11106725,5605,0,1762039873,13147.32387303,25777.465052640007,53317.690387200004 2025-11-01,23:31:15.000,305,11106776,5325,0,1762039874,13147.43839029999,31775.217313140005,53317.69737432 2025-11-01,23:31:16.000,305,11106780,5365,0,1762039875,13147.579852809991,28084.180059060003,53317.73929704 2025-11-01,23:31:17.000,305,11106716,5205,0,1762039876,13147.674161149997,32236.491232950008,53317.711348560006 2025-11-01,23:31:18.000,305,11106751,5605,0,1762039877,13147.788678420002,29468.234439780004,53317.795194 2025-11-01,23:31:19.000,305,11106759,5645,0,1762039878,13147.889723070002,34543.17099372001,53317.78121976001 2025-11-01,23:31:20.000,305,11106710,5405,0,1762039879,13147.990767720003,30852.18308355,53317.80218112001 2025-11-01,23:31:21.000,305,11106760,5445,0,1762039880,13148.010976649988,31313.47815075,53317.858078080004 2025-11-01,23:31:22.000,305,11106767,5645,0,1762039881,13148.051394509988,32236.195169490005,53317.89301368 2025-11-01,23:31:23.000,305,11106809,5525,0,1762039882,13148.071603439988,32236.068285150002,53317.88602656 2025-11-01,23:31:24.000,305,11106774,5125,0,1762039883,13148.098548679998,28545.108571499994,53318.0048076 2025-11-01,23:31:25.000,305,11106755,5725,0,1762039884,13148.112021299989,30390.528510720003,53317.98384624 2025-11-01,23:31:27.000,305,11106754,5525,0,1762039886,13148.118757609998,31774.561744050006,53318.0048076 2025-11-01,23:31:28.000,305,11106759,5845,0,1762039887,13148.125493919993,29929.155903089995,53318.05371744 2025-11-01,23:31:29.000,305,11106717,5765,0,1762039888,13148.125493919993,33158.750058239995,53318.03974320001 2025-11-01,23:31:30.000,305,11106764,5125,0,1762039889,13148.186120709994,27622.384503630004,53318.03974320001 2025-11-01,23:31:31.000,305,11106761,5805,0,1762039890,13148.226538569994,27622.398601890003,53318.10262728 2025-11-01,23:31:32.000,305,11106752,5085,0,1762039891,13148.260220119999,29006.565768689994,53318.06769168001 2025-11-01,23:31:33.000,305,11106717,5884,0,1762039892,13148.307374289994,27161.152878599998,53318.08865304001 2025-11-01,23:31:34.000,305,11106784,5285,0,1762039893,13148.35452845999,33620.28479586,53318.095640160005 2025-11-01,23:31:35.000,305,11106736,5245,0,1762039894,13148.43536417999,29929.40967177,53318.165511360006 2025-11-01,23:31:36.000,305,11106710,5325,0,1762039895,13148.52293621,29468.079358920004,53318.18647272001 2025-11-01,23:31:37.000,305,11106792,5684,0,1762039896,13148.650926099996,35004.451962659994,53318.24236968 2025-11-01,23:31:38.000,305,11106726,5365,0,1762039897,13148.68460765,29468.079358920004,53318.17249848 2025-11-01,23:31:39.000,305,11106715,5684,0,1762039898,13148.718289199991,27622.553682750004,53318.22140832 2025-11-01,23:31:40.000,305,11106712,5405,0,1762039899,13148.805861230001,29468.015916749995,53318.28429240001 2025-11-01,23:31:41.000,305,11106740,5605,0,1762039900,13148.839542779991,35004.40966788,53318.214421200006 2025-11-01,23:31:42.000,305,11106744,5405,0,1762039901,13148.853015399996,29006.565768689994,53318.29127952 2025-11-01,23:31:43.000,305,11106749,5325,0,1762039902,13148.913642189997,29929.24754178,53318.382112080006 2025-11-01,23:31:44.000,305,11106736,5405,0,1762039903,13148.927114810002,29467.769197200003,53318.41006056 2025-11-01,23:31:45.000,305,11106802,5125,0,1762039904,13148.927114810002,25315.44392505,53318.42403480001 2025-11-01,23:31:46.000,305,11106737,6084,0,1762039905,13148.906905880001,25315.331138969996,53318.4589704 2025-11-01,23:31:47.000,305,11106737,5565,0,1762039906,13148.893433259997,33619.85479893,53318.50788024 2025-11-01,23:31:48.000,305,11106782,5565,0,1762039907,13148.873224329996,31313.01290817,53318.55679008 2025-11-01,23:31:49.000,305,11106760,5125,0,1762039908,13148.859751709992,29006.1921648,53318.50089312001 2025-11-01,23:31:50.000,305,11106806,5205,0,1762039909,13148.839542779991,32235.736976040003,53318.53582872 2025-11-01,23:31:51.000,305,11106781,5684,0,1762039910,13148.812597539996,24392.494285020002,53318.598712800005 2025-11-01,23:31:52.000,305,11106767,5845,0,1762039911,13148.819333849991,29467.430838960005,53318.5637772 2025-11-01,23:31:53.000,305,11106799,5405,0,1762039912,13148.812597539996,28544.692672830002,53318.61967416001 2025-11-01,23:31:54.000,305,11106798,5285,0,1762039913,13148.799124919991,29467.381495049995,53318.65460976 2025-11-01,23:31:55.000,305,11106776,5445,0,1762039914,13148.812597539996,31312.886023829997,53318.67557112 2025-11-01,23:31:56.000,305,11106769,5684,0,1762039915,13148.846279090001,35003.74000053,53318.61268704 2025-11-01,23:31:58.000,305,11106784,5325,0,1762039917,13148.920378499992,27621.989752349997,53318.71050672001 2025-11-01,23:31:59.000,305,11106797,5725,0,1762039918,13148.987741600002,30390.035071620005,53318.68954536001 2025-11-01,23:32:00.000,305,11106738,5325,0,1762039919,13149.028159460002,30390.08441553,53318.82230064 2025-11-01,23:32:01.000,305,11106782,5325,0,1762039920,13149.048368390002,32235.4691091,53318.80832640001 2025-11-01,23:32:02.000,305,11106821,5684,0,1762039921,13149.108995180002,35926.43587188001,53318.78736504001 2025-11-01,23:32:03.000,305,11106768,5165,0,1762039922,13149.149413040002,29928.704758770007,53318.80832640001 2025-11-01,23:32:04.000,305,11106802,5325,0,1762039923,13149.230248759988,28083.214328250004,53318.85024912 2025-11-01,23:32:05.000,305,11106783,5684,0,1762039924,13149.270666619988,28083.179082600007,53318.90614608001 2025-11-01,23:32:06.000,305,11106802,4925,0,1762039925,13149.324557099993,25776.344240970007,53318.89217184 2025-11-01,23:32:07.000,305,11106795,5565,0,1762039926,13149.418865439999,29467.268708970005,53318.9131332 2025-11-01,23:32:08.000,305,11106780,5525,0,1762039927,13149.49296484999,34542.24755769,53318.92012032 2025-11-01,23:32:09.000,305,11106788,4925,0,1762039928,13149.546855329994,29928.584923560004,53318.96903016 2025-11-01,23:32:10.000,305,11106813,5645,0,1762039929,13149.60074581,31774.018961039998,53319.01794 2025-11-01,23:32:11.000,305,11106798,5285,0,1762039930,13149.6613726,28544.347265460005,53319.101785440005 2025-11-01,23:32:12.000,305,11106624,5325,0,1762039931,13149.71526307999,26237.470129049994,53319.14370816001 2025-11-01,23:32:13.000,305,11106664,5165,0,1762039932,13149.75568093999,29005.600037879994,53319.150695280005 2025-11-01,23:32:14.000,305,11106646,5285,0,1762039933,13149.809571419995,27621.425821950004,53319.24152784001 2025-11-01,23:32:15.000,305,11106642,5445,0,1762039934,13149.84325297,28543.945465049997,53319.26248920001 2025-11-01,23:32:16.000,305,11106719,5805,0,1762039935,13149.92408869,29005.191188340003,53319.2974248 2025-11-01,23:32:17.000,305,11106780,5245,0,1762039936,13149.951033929996,27620.967628500002,53319.28345056 2025-11-01,23:32:18.000,305,11106653,5845,0,1762039937,13150.018397029991,29466.239535989997,53319.2974248 2025-11-01,23:32:19.000,305,11106640,5285,0,1762039938,13150.085760130001,25775.28687147,53319.367296000004 2025-11-01,23:32:20.000,305,11106796,5085,0,1762039939,13150.180068469992,28082.015976149996,53319.37428312 2025-11-01,23:32:21.000,305,11106803,5725,0,1762039940,13150.314794669997,30850.026049770007,53319.39524448 2025-11-01,23:32:22.000,305,11106792,5085,0,1762039941,13150.449520869988,29004.5708649,53319.46511568 2025-11-01,23:32:23.000,305,11106840,5445,0,1762039942,13150.537092899998,33618.06431991,53319.486077040005 2025-11-01,23:32:24.000,305,11106773,5845,0,1762039943,13150.678555409999,31772.623233299993,53319.534986880004 2025-11-01,23:32:25.000,305,11106767,5845,0,1762039944,13150.84022685,29004.458078819996,53319.50005128001 2025-11-01,23:32:26.000,305,11106768,5325,0,1762039945,13150.99516197999,29465.823637320005,53319.59787096001 2025-11-01,23:32:27.000,305,11106790,5165,0,1762039946,13151.1433608,28081.762207470005,53319.59787096001 2025-11-01,23:32:28.000,305,11106833,5925,0,1762039947,13151.352186409997,27620.438943750007,53319.6118452 2025-11-01,23:32:29.000,305,11106846,5005,0,1762039948,13151.520594159992,24852.323133180005,53319.653767920005 2025-11-01,23:32:30.000,305,11106791,5925,0,1762039949,13151.722683459993,30849.990804119996,53319.73062624 2025-11-01,23:32:31.000,305,11106769,5845,0,1762039950,13151.864145969994,29004.493324469993,53319.76556184001 2025-11-01,23:32:32.000,305,11106753,5765,0,1762039951,13152.03929003,27620.424845489993,53319.80049744 2025-11-01,23:32:33.000,305,11106812,4925,0,1762039952,13152.16054361,29004.514471860006,53362.80622104 2025-11-01,23:32:34.000,305,11106741,5565,0,1762039953,13152.28179719,31311.215380020003,53319.89831712 2025-11-01,23:32:35.000,305,11106787,5884,0,1762039954,13152.409787079996,30388.378526069995,53320.01011104001 2025-11-01,23:32:36.000,305,11106750,5365,0,1762039955,13152.517568039992,31311.060299160003,53320.059020880006 2025-11-01,23:32:37.000,305,11106831,5805,0,1762039956,13152.605140070002,30849.6101511,53320.08696936 2025-11-01,23:32:38.000,305,11106732,5285,0,1762039957,13152.659030549992,28542.740063820005,53320.17081480001 2025-11-01,23:32:39.000,305,11106752,5525,0,1762039958,13152.760075199993,26235.884074800008,53320.19177616 2025-11-01,23:32:40.000,305,11106761,5684,0,1762039959,13152.807229370002,29926.611167159994,53320.23369888 2025-11-01,23:32:41.000,305,11106776,5125,0,1762039960,13152.908274019988,32233.333222710004,53320.28260872 2025-11-01,23:32:42.000,305,11106755,5805,0,1762039961,13152.935219259998,28081.092540120007,53320.38741552001 2025-11-01,23:32:43.000,305,11106735,5725,0,1762039962,13152.975637119998,27158.361423120004,53320.40837688 2025-11-01,23:32:44.000,305,11106791,5645,0,1762039963,13153.016054979998,30849.201301559995,53320.50619656001 2025-11-01,23:32:45.000,305,11106685,5405,0,1762039964,13153.117099629999,32233.185190980003,53320.5201708 2025-11-01,23:32:46.000,305,11106742,5285,0,1762039965,13153.144044869994,34078.640375849995,53320.590042 2025-11-01,23:32:47.000,305,11106755,6005,0,1762039966,13153.204671659994,25312.948533029994,53320.659913200005 2025-11-01,23:32:48.000,305,11106600,5445,0,1762039967,13153.25182582999,26235.609158730003,53320.61799048 2025-11-01,23:32:49.000,305,11106748,5245,0,1762039968,13153.33266154999,27158.41781616,53320.68087456001 2025-11-01,23:32:50.000,305,11106779,5565,0,1762039969,13153.43370619999,32233.312075320006,53320.75074576001 2025-11-01,23:32:51.000,305,11106815,5845,0,1762039970,13153.548223469996,29003.887099290005,53320.74375864 2025-11-01,23:32:52.000,305,11106734,5125,0,1762039971,13153.62232288,30849.250645470005,53320.76472 2025-11-01,23:32:53.000,305,11106800,5245,0,1762039972,13153.703158600001,24390.323152979996,53320.79965560001 2025-11-01,23:32:54.000,305,11106811,5565,0,1762039973,13153.797466939992,28081.078441859994,53320.88350104 2025-11-01,23:32:55.000,305,11106736,5245,0,1762039974,13153.885038970002,33617.35940691001,53320.946385120005 2025-11-01,23:32:56.000,305,11106761,5845,0,1762039975,13153.932193139997,31771.92536943,53320.995294960005 2025-11-01,23:32:57.000,305,11106748,5285,0,1762039976,13153.965874690002,31310.503417889995,53320.995294960005 2025-11-01,23:32:59.000,305,11106768,5445,0,1762039978,13154.026501480002,26235.552765689994,53321.13503736001 2025-11-01,23:33:00.000,305,11106733,5845,0,1762039979,13154.093864579998,32233.093552289996,53321.19093432 2025-11-01,23:33:01.000,305,11106764,5405,0,1762039980,13154.114073509998,31310.235550950005,53321.232857040006 2025-11-01,23:33:02.000,305,11106746,5405,0,1762039981,13154.080391959993,34539.632330459994,53321.33766384 2025-11-01,23:33:03.000,305,11106755,5684,0,1762039982,13154.114073509998,29464.723973040003,53321.34465096001 2025-11-01,23:33:04.000,305,11106763,5805,0,1762039983,13154.087128269988,31310.12276487,53321.38657368 2025-11-01,23:33:05.000,305,11106780,5245,0,1762039984,13154.087128269988,28080.634346670005,53321.42150928001 2025-11-01,23:33:06.000,305,11106720,5405,0,1762039985,13154.053446719998,33616.77432912,53321.45644488 2025-11-01,23:33:07.000,305,11106759,5645,0,1762039986,13154.107337199988,29464.547744790005,53321.44247064001 2025-11-01,23:33:08.000,305,11106737,5845,0,1762039987,13154.046710410003,26235.066375719995,53321.50535472 2025-11-01,23:33:09.000,305,11106793,5684,0,1762039988,13154.073655649998,33155.225493239996,53321.57522592 2025-11-01,23:33:10.000,305,11106769,5725,0,1762039989,13154.093864579998,28080.38762712,53321.61016152001 2025-11-01,23:33:11.000,305,11106751,5965,0,1762039990,13154.134282439998,28080.36647973,53321.617148640005 2025-11-01,23:33:12.000,305,11106770,5405,0,1762039991,13154.167963989988,24389.48430651,53321.680032719996 2025-11-01,23:33:13.000,305,11106632,5205,0,1762039992,13154.208381849989,31309.763259240004,53321.65907136001 2025-11-01,23:33:14.000,305,11106653,5565,0,1762039993,13154.228590779989,29002.935466740004,53321.75689104001 2025-11-01,23:33:15.000,305,11106763,5645,0,1762039994,13154.289217569989,29002.914319350006,53321.72894256001 2025-11-01,23:33:16.000,305,11106774,5245,0,1762039995,13154.343108049994,30386.996896590004,53321.76387816 2025-11-01,23:33:17.000,305,11106784,5245,0,1762039996,13154.363316979994,28541.53466259,53321.812788 2025-11-01,23:33:18.000,305,11106740,5405,0,1762039997,13154.383525909994,25312.102637429998,53321.882659200004 2025-11-01,23:33:19.000,305,11106738,5485,0,1762039998,13154.47109793999,26696.14291989,53321.86868496 2025-11-01,23:33:20.000,305,11106749,5765,0,1762039999,13154.53172472999,29464.251681330003,53321.96650464 2025-11-01,23:33:21.000,305,11106782,5365,0,1762040000,13154.524988419995,33155.04926499,53321.952530400005 2025-11-01,23:33:22.000,305,11106758,5405,0,1762040001,13154.59235151999,31309.713915329994,53321.95951752 2025-11-01,23:33:23.000,305,11106719,5765,0,1762040002,13154.605824139995,35000.55379377,53322.02240160001 2025-11-01,23:33:24.000,305,11106786,5085,0,1762040003,13154.63950569,29925.772320689997,53322.050350080004 2025-11-01,23:33:25.000,305,11106792,5005,0,1762040004,13154.61256044999,28541.710890839997,53322.07829856 2025-11-01,23:33:26.000,305,11106791,5525,0,1762040005,13154.63276937999,27618.972724709995,53322.169131120005 2025-11-01,23:33:27.000,305,11106807,5725,0,1762040006,13154.59908783,25773.630325920007,53322.1970796 2025-11-01,23:33:28.000,305,11106782,5285,0,1762040007,13154.65971462,28541.67564519,53322.25996368001 2025-11-01,23:33:30.000,305,11106728,5765,0,1762040009,13154.63950569,30848.32720944,53322.21105384001 2025-11-01,23:33:31.000,305,11106803,5925,0,1762040010,13154.63276937999,32693.669608230004,53322.2669508 2025-11-01,23:33:32.000,305,11106731,5645,0,1762040011,13154.605824139995,26234.770312260007,53322.32983488001 2025-11-01,23:33:33.000,305,11106785,5725,0,1762040012,13154.57214258999,27157.367495790008,53322.35778336001 2025-11-01,23:33:34.000,305,11106762,5165,0,1762040013,13154.49804318,32232.191263650006,53322.36477048 2025-11-01,23:33:35.000,305,11106740,5205,0,1762040014,13154.444152699994,25311.898212660002,53322.350796239996 2025-11-01,23:33:36.000,305,11106736,5605,0,1762040015,13154.403734839994,26234.558838359997,53322.3717576 2025-11-01,23:33:37.000,305,11106749,5645,0,1762040016,13154.295953879999,32232.015035400007,53322.406693200006 2025-11-01,23:33:38.000,305,11106750,5165,0,1762040017,13154.215118159998,29463.885126570007,53322.37874472001 2025-11-01,23:33:39.000,305,11106763,5365,0,1762040018,13154.167963989988,30847.904261639997,53322.455603040005 2025-11-01,23:33:40.000,305,11106736,5125,0,1762040019,13154.080391959993,28079.774352809996,53322.46259016 2025-11-01,23:33:41.000,305,11106749,5645,0,1762040020,13154.053446719998,34538.68774704001,53322.47656440001 2025-11-01,23:33:42.000,305,11106755,5605,0,1762040021,13153.945665760002,30386.56689966,53322.46957728 2025-11-01,23:33:43.000,305,11106775,5845,0,1762040022,13153.952402069997,30847.86196686,53322.3717576 2025-11-01,23:33:44.000,305,11106781,5605,0,1762040023,13153.905247900002,30386.595096179997,53322.42066744 2025-11-01,23:33:45.000,305,11106758,5245,0,1762040024,13153.885038970002,29463.927421350003,53322.48355152 2025-11-01,23:33:46.000,305,11106763,5884,0,1762040025,13153.885038970002,29002.611206760004,53322.52547424001 2025-11-01,23:33:47.000,305,11106773,5925,0,1762040026,13153.905247900002,25773.20737812,53322.53944848 2025-11-01,23:33:48.000,305,11106759,6084,0,1762040027,13153.925456830002,29002.63940328,53322.46259016 2025-11-01,23:33:49.000,305,11106779,5605,0,1762040028,13153.938929449992,35922.91130688001,53322.43464168 2025-11-01,23:33:50.000,305,11106752,5445,0,1762040029,13153.932193139997,29464.019060039995,53322.46259016 2025-11-01,23:33:51.000,305,11106776,5485,0,1762040030,13153.905247900002,32232.064379310003,53322.44861592001 2025-11-01,23:33:52.000,305,11106790,5405,0,1762040031,13153.898511589992,24850.497408509997,53322.4416288 2025-11-01,23:33:53.000,305,11106807,5725,0,1762040032,13153.925456830002,31770.607182120002,53322.56040984 2025-11-01,23:33:54.000,305,11106622,5165,0,1762040033,13153.885038970002,30847.911310769996,53322.5115 2025-11-01,23:33:55.000,305,11106626,5085,0,1762040034,13153.864830040002,28541.05532175,53322.53246136 2025-11-01,23:33:56.000,305,11106771,5805,0,1762040035,13153.797466939992,29002.364487209998,53322.53944848 2025-11-01,23:33:57.000,305,11106778,5285,0,1762040036,13153.676213359991,28079.661566730007,53322.48355152 2025-11-01,23:33:58.000,305,11106784,5085,0,1762040037,13153.629059189996,30386.4118188,53322.53246136 2025-11-01,23:33:59.000,305,11106634,5165,0,1762040038,13153.568432399996,31309.072444499994,53322.56739696001 2025-11-01,23:34:00.000,305,11106648,5605,0,1762040039,13153.487596679995,27618.2889591,53322.58835832 2025-11-01,23:34:01.000,305,11106785,5684,0,1762040040,13153.386552029995,30847.742131649997,53322.4416288 2025-11-01,23:34:02.000,305,11106804,5285,0,1762040041,13153.29224368999,28541.005977840003,53322.49752576001 2025-11-01,23:34:03.000,305,11106753,5485,0,1762040042,13153.25856214,31309.17113232,53322.46259016 2025-11-01,23:34:04.000,305,11106764,5245,0,1762040043,13153.204671659994,31309.248672750007,53322.46259016 2025-11-01,23:34:05.000,305,11106754,5085,0,1762040044,13153.19119903999,29002.597108500006,53322.36477048 2025-11-01,23:34:06.000,305,11106720,5285,0,1762040045,13153.123835939994,38229.591067650006,53322.42765456001 2025-11-01,23:34:07.000,305,11106777,5725,0,1762040046,13153.083418079994,28541.323188690003,53322.37874472001 2025-11-01,23:34:08.000,305,11106743,5765,0,1762040047,13153.083418079994,26234.69982096,53322.49053864 2025-11-01,23:34:09.000,305,11106702,5125,0,1762040048,13153.096890699999,30386.806570080007,53322.41368032 2025-11-01,23:34:10.000,305,11106793,5725,0,1762040049,13153.103627009994,27618.796496459996,53322.43464168 2025-11-01,23:34:11.000,305,11106773,5525,0,1762040050,13153.096890699999,26234.805557910004,53322.41368032 2025-11-01,23:34:12.000,305,11106784,5245,0,1762040051,13153.13057224999,29464.209386550006,53322.41368032 2025-11-01,23:34:13.000,305,11106794,5405,0,1762040052,13153.123835939994,25773.432950279996,53322.37874472001 2025-11-01,23:34:14.000,305,11106752,5565,0,1762040053,13153.090154389989,33154.964675430005,53322.39970608001 2025-11-01,23:34:15.000,305,11106768,5285,0,1762040054,13153.123835939994,31309.62932577,53322.41368032 2025-11-01,23:34:16.000,305,11106740,5125,0,1762040055,13153.117099629999,31309.594080120005,53322.287912160005 2025-11-01,23:34:17.000,305,11106773,5845,0,1762040056,13153.076681769999,29464.174140899995,53322.385731840004 2025-11-01,23:34:18.000,305,11106755,5845,0,1762040057,13153.049736529989,32693.634362580007,53322.32983488001 2025-11-01,23:34:19.000,305,11106780,5245,0,1762040058,13153.036263909999,27157.43093796,53322.36477048 2025-11-01,23:34:20.000,305,11106754,5445,0,1762040059,13152.989109739989,29002.787435010003,53322.35778336001 2025-11-01,23:34:21.000,305,11106734,5245,0,1762040060,13152.928482949988,26696.030133809996,53322.25297656 2025-11-01,23:34:22.000,305,11106779,5684,0,1762040061,13152.915010329998,30848.115735540006,53322.30887352001 2025-11-01,23:34:23.000,305,11106744,5245,0,1762040062,13152.908274019988,31309.438999260004,53322.25996368001 2025-11-01,23:34:24.000,305,11106754,5285,0,1762040063,13152.888065089988,28541.302041300005,53322.2669508 2025-11-01,23:34:25.000,305,11106738,5285,0,1762040064,13152.867856159988,32232.141919739996,53322.24598944 2025-11-01,23:34:26.000,305,11106749,5765,0,1762040065,13152.881328779993,31770.705869939993,53322.30887352001 2025-11-01,23:34:27.000,305,11106721,5765,0,1762040066,13152.820701989993,31309.368507959996,53322.239002320006 2025-11-01,23:34:28.000,305,11106746,5245,0,1762040067,13152.861119849993,35461.53165012,53322.25996368001 2025-11-01,23:34:29.000,305,11106743,5725,0,1762040068,13152.847647230003,29002.723992839994,53322.30887352001 2025-11-01,23:34:30.000,305,11106761,5884,0,1762040069,13152.854383539998,30848.052293369998,53322.218040960004 2025-11-01,23:34:31.000,305,11106795,5805,0,1762040070,13152.881328779993,29002.695796319997,53322.25297656 2025-11-01,23:34:32.000,305,11106788,5125,0,1762040071,13152.915010329998,27157.30405362,53322.20406672 2025-11-01,23:34:33.000,305,11106820,5205,0,1762040072,13152.908274019988,32693.55682215,53322.24598944 2025-11-01,23:34:34.000,305,11106825,5565,0,1762040073,13152.989109739989,31770.734066460005,53322.25996368001 2025-11-01,23:34:35.000,305,11106765,5684,0,1762040074,13152.995846049998,30386.72198052,53322.25297656 2025-11-01,23:34:36.000,305,11106776,5245,0,1762040075,13153.002582359994,29002.695796319997,53322.21105384001 2025-11-01,23:34:37.000,305,11106794,5645,0,1762040076,13153.022791289994,29925.391667670003,53322.15515688 2025-11-01,23:34:38.000,305,11106785,5845,0,1762040077,13153.009318669989,27157.156021889998,53322.169131120005 2025-11-01,23:34:39.000,305,11106801,5565,0,1762040078,13153.083418079994,32231.93044584,53322.169131120005 2025-11-01,23:34:41.000,305,11106769,5884,0,1762040080,13153.063209149994,24388.84283568,53322.20406672 2025-11-01,23:34:42.000,305,11106850,5285,0,1762040081,13153.029527599989,29002.230553739995,53322.20406672 2025-11-01,23:34:43.000,305,11106815,5805,0,1762040082,13153.049736529989,29463.574964850006,53322.14118264001 2025-11-01,23:34:44.000,305,11106762,5485,0,1762040083,13153.022791289994,25311.411822690003,53322.1970796 2025-11-01,23:34:45.000,305,11106825,5445,0,1762040084,13153.022791289994,27156.747172350006,53322.1970796 2025-11-01,23:34:46.000,305,11106759,5605,0,1762040085,13152.975637119998,29463.455129640002,53322.218040960004 2025-11-01,23:34:47.000,305,11106829,5765,0,1762040086,13152.982373429993,32692.90125306,53322.15515688 2025-11-01,23:34:48.000,305,11106786,5205,0,1762040087,13152.968900809989,33615.59007527999,53322.16214400001 2025-11-01,23:34:49.000,305,11106735,5565,0,1762040088,13152.982373429993,30386.207394030003,53322.218040960004 2025-11-01,23:34:50.000,305,11106777,5925,0,1762040089,13152.948691879988,29002.18120983,53322.183105359996 2025-11-01,23:34:51.000,305,11106763,5965,0,1762040090,13153.002582359994,27156.80356539,53322.23201520001 2025-11-01,23:34:52.000,305,11106755,5805,0,1762040091,13153.036263909999,29463.511522679997,53322.16214400001 2025-11-01,23:34:53.000,305,11106803,5525,0,1762040092,13153.076681769999,28079.478289349994,53322.16214400001 2025-11-01,23:34:54.000,305,11106750,5365,0,1762040093,13153.11036331999,29002.145964180003,53322.17611824 2025-11-01,23:34:55.000,305,11106729,5884,0,1762040094,13153.137308559999,29463.504473549998,53322.14816976 2025-11-01,23:34:56.000,305,11106776,5205,0,1762040095,13153.19793535,31770.226529100008,53322.23201520001 2025-11-01,23:34:57.000,305,11106705,5925,0,1762040096,13153.13057224999,29463.448080510003,53322.1272084 2025-11-01,23:34:58.000,305,11106748,5245,0,1762040097,13153.21814428,27156.79651626,53322.13419552 2025-11-01,23:34:59.000,305,11106745,5925,0,1762040098,13153.21140796999,29924.862982920007,53322.14118264001 2025-11-01,23:35:00.000,305,11106753,5845,0,1762040099,13153.23161689999,28540.850896980002,53322.183105359996 2025-11-01,23:35:01.000,305,11106764,5245,0,1762040100,13153.177726419999,32231.62028412,53322.16214400001 2025-11-01,23:35:02.000,305,11106744,5365,0,1762040101,13153.17099010999,33154.330253730004,53322.169131120005 2025-11-01,23:35:03.000,305,11106773,5565,0,1762040102,13153.15078117999,29002.223504609996,53322.15515688 2025-11-01,23:35:04.000,305,11106756,5525,0,1762040103,13153.117099629999,29002.216455479997,53322.16214400001 2025-11-01,23:35:05.000,305,11106754,5365,0,1762040104,13153.016054979998,27156.916351470005,53322.218040960004 2025-11-01,23:35:06.000,305,11106732,5525,0,1762040105,13153.009318669989,28540.928437409995,53322.17611824 2025-11-01,23:35:07.000,305,11106747,5565,0,1762040106,13152.935219259998,35922.608194290005,53322.16214400001 2025-11-01,23:35:08.000,305,11106794,5125,0,1762040107,13152.901537709993,29925.081505950002,53322.183105359996 2025-11-01,23:35:09.000,305,11106747,5765,0,1762040108,13152.881328779993,30386.496408360006,53322.120221280005 2025-11-01,23:35:10.000,305,11106790,5325,0,1762040109,13152.813965679998,28079.73910716,53322.1272084 2025-11-01,23:35:11.000,305,11106721,6084,0,1762040110,13152.793756749998,29925.137898989997,53322.13419552 2025-11-01,23:35:12.000,305,11106762,5245,0,1762040111,13152.712921029997,27157.106677980002,53322.10624704 2025-11-01,23:35:13.000,305,11106732,5485,0,1762040112,13152.632085309997,26234.431954019994,53322.169131120005 2025-11-01,23:35:14.000,305,11106756,5485,0,1762040113,13152.557985899992,28079.795500199994,53322.16214400001 2025-11-01,23:35:15.000,305,11106798,5405,0,1762040114,13152.537776969992,28079.802549329994,53322.15515688 2025-11-01,23:35:16.000,305,11106740,5525,0,1762040115,13152.524304350001,25311.707886150005,53322.09227280001 2025-11-01,23:35:17.000,305,11106762,5445,0,1762040116,13152.470413869996,28541.090567399995,53322.120221280005 2025-11-01,23:35:18.000,305,11106760,5205,0,1762040117,13152.423259700001,28541.168107830003,53322.0573372 2025-11-01,23:35:19.000,305,11106738,5445,0,1762040118,13152.33568766999,31309.269820140005,53322.04336296001 2025-11-01,23:35:20.000,305,11106751,5645,0,1762040119,13152.30200612,25773.136886819993,53322.071311440006 2025-11-01,23:35:21.000,305,11106768,5405,0,1762040120,13152.187488849995,31309.368507959996,53322.00842736 2025-11-01,23:35:22.000,305,11106744,5205,0,1762040121,13152.15380729999,29002.681698059998,53321.99445312001 2025-11-01,23:35:23.000,305,11106707,5845,0,1762040122,13152.126862059995,30848.073440759996,53321.96650464 2025-11-01,23:35:24.000,305,11106776,5165,0,1762040123,13152.09991682,29925.476257229995,53321.94554328001 2025-11-01,23:35:25.000,305,11106793,5645,0,1762040124,13152.07297157999,32232.25470582,53322.00842736 2025-11-01,23:35:26.000,305,11106759,5965,0,1762040125,13152.086444199995,29925.532650270005,53321.903620560006 2025-11-01,23:35:27.000,305,11106720,5525,0,1762040126,13152.09318050999,23928.139895400003,53321.97349176001 2025-11-01,23:35:28.000,305,11106751,5565,0,1762040127,13152.086444199995,26234.925393120007,53321.93855616 2025-11-01,23:35:29.000,305,11106784,5125,0,1762040128,13152.086444199995,31309.868996189995,53321.93855616 2025-11-01,23:35:30.000,305,11106761,5805,0,1762040129,13152.086444199995,26696.417835960005,53321.903620560006 2025-11-01,23:35:32.000,305,11106775,5605,0,1762040131,13152.05949896,27619.268788169997,53321.81977512 2025-11-01,23:35:33.000,305,11106791,5645,0,1762040132,13152.09991682,30848.693764199998,53321.812788 2025-11-01,23:35:34.000,305,11106771,5965,0,1762040133,13152.066235269995,27157.92437706,53321.847723599996 2025-11-01,23:35:35.000,305,11106739,5845,0,1762040134,13152.07297157999,29003.337267149996,53321.81977512 2025-11-01,23:35:36.000,305,11106815,5845,0,1762040135,13152.05276264999,30387.398696999997,53321.833749360005 2025-11-01,23:35:37.000,305,11106628,5525,0,1762040136,13151.99887217,29464.738071300002,53321.784839520005 2025-11-01,23:35:38.000,305,11106679,5884,0,1762040137,13151.985399549994,28542.021052559998,53321.76387816 2025-11-01,23:35:39.000,305,11106664,5165,0,1762040138,13151.944981689994,31771.509470760007,53321.75689104001 2025-11-01,23:35:40.000,305,11106756,5245,0,1762040139,13151.958454309999,28542.042199949996,53321.76387816 2025-11-01,23:35:41.000,305,11106790,5245,0,1762040140,13151.918036449999,32232.804537959993,53321.735929680006 2025-11-01,23:35:42.000,305,11106761,5725,0,1762040141,13151.924772759994,23928.50645016,53321.68701984001 2025-11-01,23:35:43.000,305,11106838,5365,0,1762040142,13151.904563829994,32694.170096460002,53321.69400696 2025-11-01,23:35:44.000,305,11106786,5445,0,1762040143,13151.918036449999,30848.81359941,53321.714968320004 2025-11-01,23:35:45.000,305,11106725,5565,0,1762040144,13151.843937039994,32232.88912752,53321.6730456 2025-11-01,23:35:46.000,305,11106765,5645,0,1762040145,13151.897827519999,31771.481274239995,53321.714968320004 2025-11-01,23:35:47.000,305,11106772,5285,0,1762040146,13151.91130013999,28080.718936229998,53321.62413576 2025-11-01,23:35:48.000,305,11106799,5565,0,1762040147,13151.918036449999,35923.686711179995,53321.61016152001 2025-11-01,23:35:49.000,305,11106841,5605,0,1762040148,13151.924772759994,27619.38862338,53321.6730456 2025-11-01,23:35:50.000,305,11106791,5765,0,1762040149,13151.97866324,29464.850857380006,53321.6730456 2025-11-01,23:35:51.000,305,11106820,5405,0,1762040150,13151.97866324,29464.90725042,53321.6031744 2025-11-01,23:35:52.000,305,11106787,5645,0,1762040151,13151.97866324,29003.562839310005,53321.61016152001 2025-11-01,23:35:53.000,305,11106848,5165,0,1762040152,13152.046026339995,27158.128801829997,53321.617148640005 2025-11-01,23:35:54.000,305,11106811,6045,0,1762040153,13152.086444199995,27158.164047479993,53321.59618728 2025-11-01,23:35:55.000,305,11106795,5605,0,1762040154,13152.09991682,28542.225477329994,53321.65907136001 2025-11-01,23:35:56.000,305,11106736,5125,0,1762040155,13152.147070989995,26696.826685499997,53321.61016152001 2025-11-01,23:35:57.000,305,11106785,5765,0,1762040156,13152.18075254,29003.591035830003,53321.58920016001 2025-11-01,23:35:58.000,305,11106775,5925,0,1762040157,13152.20096147,29003.654477999997,53321.61016152001 2025-11-01,23:35:59.000,305,11106758,5245,0,1762040158,13152.24137933,24851.441991929998,53321.63112288 2025-11-01,23:36:00.000,305,11106740,5405,0,1762040159,13152.248115639995,29003.640379739998,53321.61016152001 2025-11-01,23:36:01.000,305,11106782,5245,0,1762040160,13152.288533499996,26235.531618299996,53321.55426456 2025-11-01,23:36:02.000,305,11106775,5845,0,1762040161,13152.328951359996,26696.861931149993,53321.617148640005 2025-11-01,23:36:03.000,305,11106801,5725,0,1762040162,13152.33568766999,27619.600097279996,53321.666058480005 2025-11-01,23:36:04.000,305,11106817,5485,0,1762040163,13152.349160289996,29926.301005440007,53321.6730456 2025-11-01,23:36:05.000,305,11106778,5205,0,1762040164,13152.389578149996,30387.652465680003,53321.547277440004 2025-11-01,23:36:06.000,305,11106776,5245,0,1762040165,13152.416523389991,25312.793452169994,53321.64509712 2025-11-01,23:36:07.000,305,11106800,5405,0,1762040166,13152.409787079996,31310.369484420007,53321.63112288 2025-11-01,23:36:08.000,305,11106795,5805,0,1762040167,13152.463677560001,27619.5578025,53321.666058480005 2025-11-01,23:36:09.000,305,11106787,5645,0,1762040168,13152.483886490001,28542.260722980005,53321.65208424 2025-11-01,23:36:10.000,305,11106782,5205,0,1762040169,13152.504095420001,28080.930410130008,53321.64509712 2025-11-01,23:36:11.000,305,11106804,5245,0,1762040170,13152.557985899992,26696.96061897,53321.65208424 2025-11-01,23:36:12.000,305,11106804,5285,0,1762040171,13152.591667449997,27619.6987851,53321.65907136001 2025-11-01,23:36:13.000,305,11106780,5445,0,1762040172,13152.625349000002,33617.345308649994,53321.68701984001 2025-11-01,23:36:14.000,305,11106734,5445,0,1762040173,13152.659030549992,29465.217412140002,53321.65907136001 2025-11-01,23:36:15.000,305,11106670,5285,0,1762040174,13152.685975790002,33156.05729058001,53321.69400696 2025-11-01,23:36:16.000,305,11106657,5605,0,1762040175,13152.746602580002,31772.115695939996,53321.666058480005 2025-11-01,23:36:17.000,305,11106650,5445,0,1762040176,13152.800493059993,26697.27078069,53321.735929680006 2025-11-01,23:36:18.000,305,11106666,5365,0,1762040177,13152.827438300003,31310.848825260007,53321.714968320004 2025-11-01,23:36:19.000,305,11106660,5405,0,1762040178,13152.807229370002,26235.996860879997,53321.666058480005 2025-11-01,23:36:20.000,305,11106768,5165,0,1762040179,13152.881328779993,27158.72797788,53321.680032719996 2025-11-01,23:36:21.000,305,11106788,5285,0,1762040180,13152.840910919993,29465.520524730004,53321.666058480005 2025-11-01,23:36:22.000,305,11106762,5445,0,1762040181,13152.847647230003,29004.11267145,53321.69400696 2025-11-01,23:36:23.000,305,11106798,5085,0,1762040182,13152.867856159988,27620.100585509994,53321.69400696 2025-11-01,23:36:24.000,305,11106768,5285,0,1762040183,13152.854383539998,29926.914279749995,53321.68701984001 2025-11-01,23:36:25.000,305,11106804,5245,0,1762040184,13152.874592469998,31311.032102640005,53321.735929680006 2025-11-01,23:36:26.000,305,11106719,5684,0,1762040185,13152.874592469998,31311.003906119993,53321.735929680006 2025-11-01,23:36:27.000,305,11106779,5684,0,1762040186,13152.861119849993,33156.409747080004,53321.714968320004 2025-11-01,23:36:28.000,305,11106800,5365,0,1762040187,13152.861119849993,32695.079434230007,53321.72195544 2025-11-01,23:36:29.000,305,11106778,5285,0,1762040188,13152.861119849993,31311.08849568,53321.70798120001 2025-11-01,23:36:30.000,305,11106755,5925,0,1762040189,13152.840910919993,28543.029078149993,53321.69400696 2025-11-01,23:36:31.000,305,11106784,5205,0,1762040190,13152.834174609998,26236.29292434,53321.714968320004 2025-11-01,23:36:32.000,305,11106801,5884,0,1762040191,13152.854383539998,35924.849817630005,53321.74990392 2025-11-01,23:36:33.000,305,11106826,5405,0,1762040192,13152.800493059993,28081.81155138,53321.784839520005 2025-11-01,23:36:34.000,305,11106802,5044,0,1762040193,13152.820701989993,32234.02403745,53321.77086528 2025-11-01,23:36:35.000,305,11106786,5245,0,1762040194,13152.847647230003,29927.301981900004,53321.7429168 2025-11-01,23:36:36.000,305,11106813,5765,0,1762040195,13152.820701989993,31772.792412420007,53321.7429168 2025-11-01,23:36:37.000,305,11106797,5645,0,1762040196,13152.807229370002,27620.615172000005,53321.74990392 2025-11-01,23:36:38.000,305,11106811,5925,0,1762040197,13152.787020440002,33156.97367748,53321.847723599996 2025-11-01,23:36:39.000,305,11106801,5805,0,1762040198,13152.807229370002,33156.96662835,53321.85471072001 2025-11-01,23:36:40.000,305,11106811,5565,0,1762040199,13152.787020440002,30388.97770212,53321.81977512 2025-11-01,23:36:41.000,305,11106781,5525,0,1762040200,13152.685975790002,31311.694720860003,53321.847723599996 2025-11-01,23:36:42.000,305,11106786,5285,0,1762040201,13152.699448409992,32695.770248970002,53321.847723599996 2025-11-01,23:36:43.000,305,11106746,5085,0,1762040202,13152.652294239997,31773.088475879995,53321.85471072001 2025-11-01,23:36:44.000,305,11106752,5365,0,1762040203,13152.578194829992,31311.758163029997,53321.812788 2025-11-01,23:36:45.000,305,11106762,5044,0,1762040204,13152.504095420001,27159.53862783,53321.79182664 2025-11-01,23:36:46.000,305,11106764,5365,0,1762040205,13152.470413869996,30850.463095829997,53321.76387816 2025-11-01,23:36:47.000,305,11106792,5085,0,1762040206,13152.429996009996,29927.80951926,53321.812788 2025-11-01,23:36:48.000,305,11106827,5725,0,1762040207,13152.36263291,31311.941440409995,53321.80580088001 2025-11-01,23:36:49.000,305,11106766,5205,0,1762040208,13152.31547873999,28082.46712047,53321.847723599996 2025-11-01,23:36:50.000,305,11106796,5485,0,1762040209,13152.21443408999,29005.21233573,53321.77086528 2025-11-01,23:36:51.000,305,11106798,5485,0,1762040210,13152.126862059995,26237.152918199994,53321.79182664 2025-11-01,23:36:52.000,305,11106874,5405,0,1762040211,13152.126862059995,29005.332170940004,53321.79182664 2025-11-01,23:36:53.000,305,11106820,5205,0,1762040212,13152.11338943999,28082.62925046,53321.77086528 2025-11-01,23:36:54.000,305,11106728,5445,0,1762040213,13152.03929003,27621.341232389997,53321.74990392 2025-11-01,23:36:55.000,305,11106764,5245,0,1762040214,13152.066235269995,29928.183123149996,53321.7429168 2025-11-01,23:36:56.000,305,11106782,5165,0,1762040215,13151.99887217,33619.16398419,53321.72195544 2025-11-01,23:36:57.000,305,11106647,5805,0,1762040216,13152.025817409994,33619.16398419,53321.76387816 2025-11-01,23:36:58.000,305,11106652,5325,0,1762040217,13152.05949896,27160.095509100007,53321.680032719996 2025-11-01,23:36:59.000,305,11106781,5605,0,1762040218,13152.01234478999,32696.42581806,53321.735929680006 2025-11-01,23:37:00.000,305,11106744,5285,0,1762040219,13152.01234478999,32235.12370173,53321.7429168 2025-11-01,23:37:01.000,305,11106803,5765,0,1762040220,13152.005608479994,27621.496313249998,53321.77086528 2025-11-01,23:37:02.000,305,11106775,5805,0,1762040221,13151.97866324,31312.293896910007,53321.680032719996 2025-11-01,23:37:03.000,305,11106743,5765,0,1762040222,13151.958454309999,32696.41876893,53321.714968320004 2025-11-01,23:37:04.000,305,11106759,5725,0,1762040223,13151.958454309999,32235.032063039995,53321.68701984001 2025-11-01,23:37:05.000,305,11106778,5205,0,1762040224,13151.958454309999,26698.659459300005,53321.76387816 2025-11-01,23:37:06.000,305,11106759,5725,0,1762040225,13151.91130013999,30389.562779910004,53321.79182664 2025-11-01,23:37:07.000,305,11106790,5165,0,1762040226,13151.884354899994,28544.09349678,53321.680032719996 2025-11-01,23:37:08.000,305,11106793,5605,0,1762040227,13151.850673349989,27621.369428909995,53321.74990392 2025-11-01,23:37:09.000,305,11106800,5445,0,1762040228,13151.837200729999,32696.327130239995,53321.76387816 2025-11-01,23:37:10.000,305,11106770,5365,0,1762040229,13151.816991799999,25314.562783800007,53321.70099408 2025-11-01,23:37:11.000,305,11106799,6005,0,1762040230,13151.830464419989,29928.176074019997,53321.74990392 2025-11-01,23:37:12.000,305,11106817,5765,0,1762040231,13151.857409659999,25314.590980320005,53321.680032719996 2025-11-01,23:37:13.000,305,11106731,5645,0,1762040232,13151.823728109994,28082.819576969996,53321.735929680006 2025-11-01,23:37:14.000,305,11106788,5285,0,1762040233,13151.870882279989,35464.633267319994,53321.75689104001 2025-11-01,23:37:15.000,305,11106736,5445,0,1762040234,13151.897827519999,29928.352302269996,53321.680032719996 2025-11-01,23:37:16.000,305,11106789,5725,0,1762040235,13151.95171799999,28544.340216330005,53321.77086528 2025-11-01,23:37:17.000,305,11106752,5165,0,1762040236,13151.958454309999,29467.01494029,53321.784839520005 2025-11-01,23:37:18.000,305,11106756,5285,0,1762040237,13152.005608479994,29005.663480050003,53321.714968320004 2025-11-01,23:37:19.000,305,11106738,5205,0,1762040238,13152.046026339995,27160.222393439995,53321.74990392 2025-11-01,23:37:20.000,305,11106771,5565,0,1762040239,13152.09991682,29928.366400529994,53321.72195544 2025-11-01,23:37:21.000,305,11106777,5565,0,1762040240,13152.14033468,34080.66347616,53321.70099408 2025-11-01,23:37:22.000,305,11106812,5245,0,1762040241,13152.18075254,28544.23447938,53321.74990392 2025-11-01,23:37:23.000,305,11106747,5645,0,1762040242,13152.21443408999,32696.45401458,53321.82676224001 2025-11-01,23:37:24.000,305,11106789,5725,0,1762040243,13152.227906709995,29928.260663580004,53321.80580088001 2025-11-01,23:37:25.000,305,11106795,5845,0,1762040244,13152.227906709995,26237.385539490002,53321.833749360005 2025-11-01,23:37:26.000,305,11106831,5845,0,1762040245,13152.2211704,25314.62622597,53321.784839520005 2025-11-01,23:37:27.000,305,11106776,5205,0,1762040246,13152.21443408999,37310.0673048,53321.86169784 2025-11-01,23:37:28.000,305,11106789,5725,0,1762040247,13152.15380729999,30851.06227188,53321.847723599996 2025-11-01,23:37:29.000,305,11106793,5645,0,1762040248,13152.126862059995,25776.10457055,53321.882659200004 2025-11-01,23:37:30.000,305,11106784,5365,0,1762040249,13152.126862059995,28544.304970679994,53321.952530400005 2025-11-01,23:37:31.000,305,11106796,5285,0,1762040250,13152.12012575,29005.776266130008,53321.91060768 2025-11-01,23:37:32.000,305,11106754,5485,0,1762040251,13152.14033468,29467.205266799996,53321.85471072001 2025-11-01,23:37:33.000,305,11106759,5805,0,1762040252,13152.126862059995,26699.075357969996,53321.833749360005 2025-11-01,23:37:34.000,305,11106798,5285,0,1762040253,13152.126862059995,32696.891060640002,53321.882659200004 2025-11-01,23:37:35.000,305,11106779,5325,0,1762040254,13152.15380729999,32235.659435609996,53321.952530400005 2025-11-01,23:37:36.000,305,11106771,5605,0,1762040255,13152.15380729999,31312.99176078,53321.91060768 2025-11-01,23:37:37.000,305,11106842,5245,0,1762040256,13152.167279919995,29467.6282146,53321.89663344001 2025-11-01,23:37:38.000,305,11106781,5684,0,1762040257,13152.18075254,33158.72891085,53321.88964632 2025-11-01,23:37:39.000,305,11106779,5845,0,1762040258,13152.15380729999,27622.384503630004,53321.952530400005 2025-11-01,23:37:40.000,305,11106782,5565,0,1762040259,13152.21443408999,30390.72588636,53321.95951752 2025-11-01,23:37:41.000,305,11106787,5765,0,1762040260,13152.21443408999,25777.08439962,53321.95951752 2025-11-01,23:37:43.000,305,11106803,5925,0,1762040262,13152.2211704,35465.916208979994,53321.91060768 2025-11-01,23:37:44.000,305,11106794,5005,0,1762040263,13152.23464301999,22086.223373789995,53321.91060768 2025-11-01,23:37:45.000,305,11106819,5765,0,1762040264,13152.227906709995,25777.176038310005,53321.89663344001 2025-11-01,23:37:46.000,305,11106778,5365,0,1762040265,13152.18075254,29006.720849549994,53321.93855616 2025-11-01,23:37:47.000,305,11106773,5684,0,1762040266,13152.20096147,26699.82256575,53321.93156904 2025-11-01,23:37:48.000,305,11106701,5684,0,1762040267,13152.14033468,31774.857807509994,53321.952530400005 2025-11-01,23:37:49.000,305,11106670,5245,0,1762040268,13152.066235269995,32697.532531470002,53321.987466 2025-11-01,23:37:50.000,305,11106780,5485,0,1762040269,13151.97866324,28545.143817150005,53322.001440240005 2025-11-01,23:37:51.000,305,11106783,5445,0,1762040270,13151.904563829994,29929.226394390003,53321.93156904 2025-11-01,23:37:52.000,305,11106831,5805,0,1762040271,13151.877618589999,32697.37745061,53322.015414479996 2025-11-01,23:37:53.000,305,11106754,5405,0,1762040272,13151.810255489989,35004.120653549995,53321.952530400005 2025-11-01,23:37:54.000,305,11106798,5365,0,1762040273,13151.783310249994,33620.03102718,53321.987466 2025-11-01,23:37:55.000,305,11106816,5285,0,1762040274,13151.749628699989,34081.347241769996,53321.952530400005 2025-11-01,23:37:56.000,305,11106800,5245,0,1762040275,13151.756365009998,29006.319049140002,53321.92458192001 2025-11-01,23:37:57.000,305,11106775,5645,0,1762040276,13048.077817799996,33620.01692892,53321.94554328001 2025-11-01,23:37:58.000,305,11106839,5765,0,1762040277,13151.715947149998,32697.299910179994,53321.98047888 2025-11-01,23:37:59.000,305,11106758,5405,0,1762040278,13151.783310249994,29929.141804829997,53321.91060768 2025-11-01,23:38:00.000,305,11106801,5684,0,1762040279,13151.810255489989,33620.129715,53321.88964632 2025-11-01,23:38:01.000,305,11106804,5165,0,1762040280,13151.837200729999,31313.287824240004,53321.88964632 2025-11-01,23:38:02.000,305,11106755,5605,0,1762040281,13151.924772759994,32236.117629059998,53321.88964632 2025-11-01,23:38:04.000,305,11106752,5525,0,1762040283,13152.066235269995,33620.214304559995,53321.85471072001 2025-11-01,23:38:05.000,305,11106809,6005,0,1762040284,13152.126862059995,28545.249554099995,53321.86169784 2025-11-01,23:38:06.000,305,11106758,5405,0,1762040285,13152.21443408999,30390.669493320005,53321.87567208001 2025-11-01,23:38:07.000,305,11106850,5405,0,1762040286,13152.29526980999,33158.905139099996,53321.84073648 2025-11-01,23:38:08.000,305,11106780,5325,0,1762040287,13152.355896599991,29929.26164004,53321.882659200004 2025-11-01,23:38:09.000,305,11106804,5245,0,1762040288,13152.409787079996,29929.212296130005,53321.85471072001 2025-11-01,23:38:10.000,305,11106795,5605,0,1762040289,13152.436732319991,30851.837676180003,53321.903620560006 2025-11-01,23:38:11.000,305,11106797,5725,0,1762040290,13152.396314459991,32235.955499069998,53321.93855616 2025-11-01,23:38:12.000,305,11106791,5485,0,1762040291,13152.396314459991,27160.877962529994,53321.93855616 2025-11-01,23:38:13.000,305,11106785,5645,0,1762040292,13152.355896599991,24392.635267620004,53321.9175948 2025-11-01,23:38:15.000,305,11106796,5205,0,1762040294,13152.23464301999,35003.958523559995,53321.9175948 2025-11-01,23:38:16.000,305,11106799,5684,0,1762040295,13152.21443408999,26699.329126650002,53321.92458192001 2025-11-01,23:38:17.000,305,11106839,5805,0,1762040296,13152.20096147,31774.244533200006,53321.94554328001 2025-11-01,23:38:18.000,305,11106779,5725,0,1762040297,13152.187488849995,30851.499317940004,53321.93855616 2025-11-01,23:38:19.000,305,11106746,5165,0,1762040298,13152.187488849995,30851.492268810005,53321.92458192001 2025-11-01,23:38:20.000,305,11106808,5285,0,1762040299,13152.227906709995,31774.244533200006,53322.02938872 2025-11-01,23:38:21.000,305,11106800,5285,0,1762040300,13152.24137933,31774.286827980002,53321.99445312001 2025-11-01,23:38:22.000,305,11106849,5525,0,1762040301,13152.268324569995,31312.893072959996,53321.95951752 2025-11-01,23:38:23.000,305,11106826,5285,0,1762040302,13152.26158826,27621.989752349997,53321.97349176001 2025-11-01,23:38:24.000,305,11106763,5965,0,1762040303,13152.349160289996,32235.581895180003,53321.987466 2025-11-01,23:38:25.000,305,11106747,5925,0,1762040304,13152.34242398,29006.01593655,53321.97349176001 2025-11-01,23:38:26.000,305,11106787,5645,0,1762040305,13152.376105529991,32696.947453679997,53321.97349176001 2025-11-01,23:38:27.000,305,11106815,5485,0,1762040306,13152.436732319991,31774.272729720004,53322.02240160001 2025-11-01,23:38:28.000,305,11106783,5645,0,1762040307,13152.490622799996,29006.072329589995,53322.02240160001 2025-11-01,23:38:29.000,305,11106809,5765,0,1762040308,13152.524304350001,26699.279782740006,53321.99445312001 2025-11-01,23:38:30.000,305,11106755,5525,0,1762040309,13152.591667449997,28544.777262389995,53322.04336296001 2025-11-01,23:38:31.000,305,11106732,5205,0,1762040310,13152.605140070002,30390.309987689994,53322.03637584 2025-11-01,23:38:32.000,305,11106783,5765,0,1762040311,13152.598403759992,28083.41875302,53322.04336296001 2025-11-01,23:38:33.000,305,11106810,5365,0,1762040312,13152.645557930002,32697.151878450008,53322.120221280005 2025-11-01,23:38:34.000,305,11106790,5285,0,1762040313,13152.645557930002,31774.427810580004,53322.14118264001 2025-11-01,23:38:35.000,305,11106833,5765,0,1762040314,13152.605140070002,29467.571821560006,53322.15515688 2025-11-01,23:38:36.000,305,11106806,5445,0,1762040315,13152.645557930002,27160.722881669994,53322.09925992 2025-11-01,23:38:37.000,305,11106843,5925,0,1762040316,13152.598403759992,28544.805458910007,53322.17611824 2025-11-01,23:38:38.000,305,11106776,5245,0,1762040317,13152.578194829992,30390.211299870003,53322.25297656 2025-11-01,23:38:39.000,305,11106763,5845,0,1762040318,13152.578194829992,27160.64534124,53322.25297656 2025-11-01,23:38:40.000,305,11106774,5205,0,1762040319,13152.605140070002,29467.47313374,53322.23201520001 2025-11-01,23:38:41.000,305,11106833,5565,0,1762040320,13152.625349000002,31774.265680590004,53322.25297656 2025-11-01,23:38:42.000,305,11106788,5405,0,1762040321,13152.584931140002,27160.532555159996,53322.25996368001 2025-11-01,23:38:43.000,305,11106752,5285,0,1762040322,13152.584931140002,23930.966596529994,53322.30887352001 2025-11-01,23:38:44.000,305,11106809,5925,0,1762040323,13152.551249589997,26237.70979947,53322.32983488001 2025-11-01,23:38:45.000,305,11106748,5405,0,1762040324,13152.504095420001,28083.157935209994,53322.2669508 2025-11-01,23:38:46.000,305,11106778,5325,0,1762040325,13152.477150179991,32696.806471079995,53322.28092504001 2025-11-01,23:38:47.000,305,11106759,5645,0,1762040326,13152.423259700001,29928.61312008,53322.32284776 2025-11-01,23:38:48.000,305,11106799,5765,0,1762040327,13152.429996009996,33619.60103025001,53322.35778336001 2025-11-01,23:38:49.000,305,11106791,5565,0,1762040328,13152.409787079996,30851.38653186,53322.350796239996 2025-11-01,23:38:50.000,305,11106757,5725,0,1762040329,13152.38284184,33158.157931320005,53322.31586064 2025-11-01,23:38:51.000,305,11106688,5245,0,1762040330,13152.416523389991,26699.068308839996,53322.32983488001 2025-11-01,23:38:52.000,305,11106655,5765,0,1762040331,13152.443468630001,31312.709795579998,53322.3717576 2025-11-01,23:38:53.000,305,11106765,5805,0,1762040332,13152.389578149996,31774.018961039998,53322.32983488001 2025-11-01,23:38:54.000,305,11106791,5485,0,1762040333,13152.429996009996,33158.09448915,53322.41368032 2025-11-01,23:38:56.000,305,11106783,5965,0,1762040335,13152.490622799996,31773.941420610005,53322.42066744 2025-11-01,23:38:57.000,305,11106648,5684,0,1762040336,13152.504095420001,29928.394597050006,53322.32983488001 2025-11-01,23:38:58.000,305,11106670,5445,0,1762040337,13152.578194829992,35003.39459316,53322.42765456001 2025-11-01,23:38:59.000,305,11106769,5405,0,1762040338,13152.605140070002,33619.149885930005,53322.41368032 2025-11-01,23:39:00.000,305,11106774,5245,0,1762040339,13152.672503169997,29005.452006149993,53322.47656440001 2025-11-01,23:39:01.000,305,11106762,5285,0,1762040340,13152.719657339992,26237.272753409998,53322.49053864 2025-11-01,23:39:02.000,305,11106790,5365,0,1762040341,13152.766811510002,30389.44999383,53322.46259016 2025-11-01,23:39:03.000,305,11106757,5765,0,1762040342,13152.807229370002,34080.30397053,53322.42765456001 2025-11-01,23:39:04.000,305,11106789,5805,0,1762040343,13152.874592469998,35464.287859949996,53322.518487119996 2025-11-01,23:39:05.000,305,11106766,5245,0,1762040344,13152.908274019988,27621.108611100004,53322.504512880005 2025-11-01,23:39:06.000,305,11106667,5845,0,1762040345,13152.955428189998,28543.7692368,53322.504512880005 2025-11-01,23:39:07.000,305,11106574,5605,0,1762040346,13152.968900809989,34541.39461295999,53322.54643560001 2025-11-01,23:39:08.000,305,11106806,5285,0,1762040347,13152.995846049998,33157.2838392,53322.46957728 2025-11-01,23:39:09.000,305,11106834,5044,0,1762040348,13153.043000219994,31773.222409349997,53322.60931968 2025-11-01,23:39:10.000,305,11106696,5245,0,1762040349,13153.083418079994,28082.28384309,53322.64425528001 2025-11-01,23:39:11.000,305,11106818,5325,0,1762040350,13153.063209149994,29466.37346946,53322.64425528001 2025-11-01,23:39:12.000,305,11106641,5725,0,1762040351,13153.096890699999,31311.800457809994,53322.60931968 2025-11-01,23:39:13.000,305,11106843,5725,0,1762040352,13153.144044869994,29004.965616179994,53322.67919088 2025-11-01,23:39:14.000,305,11106846,5445,0,1762040353,13153.157517489999,31311.71586825,53322.59534544001 2025-11-01,23:39:15.000,305,11106847,5805,0,1762040354,13153.17099010999,27620.868940679997,53322.63028104 2025-11-01,23:39:16.000,305,11106637,5845,0,1762040355,13153.21814428,29004.90922314,53322.69316512001 2025-11-01,23:39:17.000,305,11106847,5565,0,1762040356,13153.21814428,28543.487271599995,53322.686177999996 2025-11-01,23:39:18.000,305,11106824,5325,0,1762040357,13153.25856214,30388.900161690006,53322.65822952 2025-11-01,23:39:19.000,305,11106737,5765,0,1762040358,13153.31918893,30388.921309080004,53322.70015224 2025-11-01,23:39:20.000,305,11106835,5925,0,1762040359,13153.346134169995,30388.97065299,53322.70713936 2025-11-01,23:39:21.000,305,11106836,5365,0,1762040360,13153.37307940999,26698.05323412,53322.742074960006 2025-11-01,23:39:22.000,305,11106815,6005,0,1762040361,13153.37981572,25313.956558620004,53322.742074960006 2025-11-01,23:39:23.000,305,11106811,5965,0,1762040362,13153.386552029995,29466.133799040006,53322.74906208 2025-11-01,23:39:24.000,305,11106841,5725,0,1762040363,13153.467387749995,32234.33419917,53322.80495904 2025-11-01,23:39:25.000,305,11106792,5125,0,1762040364,13153.47412405999,32234.270757000006,53322.888804480004 2025-11-01,23:39:26.000,305,11106757,5965,0,1762040365,13153.507805609996,29004.782338799996,53322.86784312 2025-11-01,23:39:27.000,305,11106842,5245,0,1762040366,13153.548223469996,31772.975689800005,53322.86085600001 2025-11-01,23:39:28.000,305,11106812,5445,0,1762040367,13153.56169609,26236.659479099995,53322.86085600001 2025-11-01,23:39:29.000,305,11106862,5205,0,1762040368,13153.548223469996,32234.306002650002,53322.77701056 2025-11-01,23:39:30.000,305,11106843,5684,0,1762040369,13153.60211395,29466.176093820002,53322.86784312 2025-11-01,23:39:31.000,305,11106810,5445,0,1762040370,13153.62232288,24852.54870534,53322.90277872001 2025-11-01,23:39:32.000,305,11106815,5684,0,1762040371,13153.689685979996,26236.659479099995,53322.909765840006 2025-11-01,23:39:33.000,305,11106821,5925,0,1762040372,13153.669477049996,30850.26572019,53322.93771432 2025-11-01,23:39:34.000,305,11106752,5205,0,1762040373,13153.662740740001,28543.543664640005,53322.909765840006 2025-11-01,23:39:35.000,305,11106764,5485,0,1762040374,13153.716631219992,32234.376493949996,53322.97963704001 2025-11-01,23:39:36.000,305,11106815,5845,0,1762040375,13153.736840149992,30388.991800379998,53323.06348248 2025-11-01,23:39:37.000,305,11106666,5365,0,1762040376,13153.743576460001,25314.02000079,53322.958675680005 2025-11-01,23:39:38.000,305,11106819,5765,0,1762040377,13153.750312769997,23468.593012440004,53323.06348248 2025-11-01,23:39:39.000,305,11106785,5605,0,1762040378,13153.743576460001,31311.638327819994,53323.00059840001 2025-11-01,23:39:40.000,305,11106757,5684,0,1762040379,13153.743576460001,29927.527554059998,53323.08444384 2025-11-01,23:39:41.000,305,11106798,5165,0,1762040380,13153.790730629997,30850.223425410004,53323.11239232 2025-11-01,23:39:42.000,305,11106812,5405,0,1762040381,13153.770521699997,29004.803486189994,53323.11937944001 2025-11-01,23:39:43.000,305,11106780,5365,0,1762040382,13153.750312769997,29927.527554059998,53323.16130216 2025-11-01,23:39:44.000,305,11106838,5165,0,1762040383,13153.743576460001,28543.402682040003,53323.18226352 2025-11-01,23:39:45.000,305,11106779,5725,0,1762040384,13153.716631219992,27620.6856633,53323.16828928001 2025-11-01,23:39:46.000,305,11106788,5085,0,1762040385,13153.662740740001,32695.601069850003,53323.18226352 2025-11-01,23:39:47.000,305,11106829,5965,0,1762040386,13153.669477049996,30388.738031700006,53323.20322488 2025-11-01,23:39:48.000,305,11106804,5325,0,1762040387,13153.642531810001,30850.167032369995,53323.210212 2025-11-01,23:39:49.000,305,11106778,5285,0,1762040388,13153.58190502,25775.230478430007,53323.19623776001 2025-11-01,23:39:50.000,305,11106804,5365,0,1762040389,13153.54148716,30850.188179760007,53323.21719912001 2025-11-01,23:39:51.000,305,11106774,5405,0,1762040390,13153.548223469996,25313.963607750004,53323.245147600006 2025-11-01,23:39:52.000,305,11106752,5405,0,1762040391,13153.51454191999,27620.727958079995,53323.23816048001 2025-11-01,23:39:53.000,305,11106767,5884,0,1762040392,13153.47412405999,27159.432890879994,53323.19623776001 2025-11-01,23:39:54.000,305,11106799,5805,0,1762040393,13153.47412405999,31311.624229559995,53323.245147600006 2025-11-01,23:39:55.000,305,11106742,5325,0,1762040394,13153.467387749995,30850.300965839997,53323.19623776001 2025-11-01,23:39:56.000,305,11106797,5884,0,1762040395,13153.48086037,26236.737019530003,53323.30104456 2025-11-01,23:39:57.000,305,11106800,5405,0,1762040396,13153.47412405999,31311.708819120002,53323.28707032001 2025-11-01,23:39:58.000,305,11106777,5725,0,1762040397,13153.447178819995,29466.253634249995,53323.23816048001 2025-11-01,23:39:59.000,305,11106791,5725,0,1762040398,13153.46065144,32695.7772981,53323.30803168 2025-11-01,23:40:00.000,305,11106758,5245,0,1762040399,13153.53475084999,29004.859879230004,53323.27309608 2025-11-01,23:40:01.000,305,11106761,5765,0,1762040400,13153.487596679995,29927.598045360006,53323.26610896001 2025-11-01,23:40:02.000,305,11106813,5525,0,1762040401,13153.53475084999,27620.713859819996,53323.32200592 2025-11-01,23:40:03.000,305,11106781,5725,0,1762040402,13153.53475084999,32695.615168110002,53323.32200592 2025-11-01,23:40:04.000,305,11106745,5645,0,1762040403,13153.53475084999,27620.643368520003,53323.31501880001 2025-11-01,23:40:05.000,305,11106791,5565,0,1762040404,13153.54148716,30388.730982570007,53323.342967280005 2025-11-01,23:40:06.000,305,11106808,5405,0,1762040405,13153.55495977999,33156.79744923,53323.38489000001 2025-11-01,23:40:07.000,305,11106810,5405,0,1762040406,13153.588641329996,26697.686679360006,53323.37790288 2025-11-01,23:40:08.000,305,11106778,5485,0,1762040407,13153.588641329996,29465.753146019997,53323.38489000001 2025-11-01,23:40:09.000,305,11106799,5485,0,1762040408,13153.548223469996,30388.357378679997,53323.40585136001 2025-11-01,23:40:10.000,305,11106830,5285,0,1762040409,13153.51454191999,30388.258690860006,53323.42681272 2025-11-01,23:40:11.000,305,11106756,5285,0,1762040410,13153.575168709991,28542.7823586,53323.38489000001 2025-11-01,23:40:12.000,305,11106784,5405,0,1762040411,13153.548223469996,29926.787395410007,53323.4896968 2025-11-01,23:40:13.000,305,11106853,5965,0,1762040412,13153.575168709991,24851.794448429995,53323.44777408 2025-11-01,23:40:14.000,305,11106798,5445,0,1762040413,13153.56169609,26235.750141330005,53323.46873544 2025-11-01,23:40:15.000,305,11106840,5165,0,1762040414,13153.58190502,29926.590019769996,53323.46873544 2025-11-01,23:40:16.000,305,11106803,5925,0,1762040415,13153.60211395,35924.13080637,53323.4198256 2025-11-01,23:40:17.000,305,11106831,5765,0,1762040416,13153.62232288,25313.03312259,53323.461748320005 2025-11-01,23:40:18.000,305,11106790,5445,0,1762040417,13153.662740740001,26235.679650029997,53323.44777408 2025-11-01,23:40:19.000,305,11106783,5525,0,1762040418,13153.696422289991,30387.85689045,53323.48270968001 2025-11-01,23:40:20.000,305,11106794,5285,0,1762040419,13153.723367530001,31771.960615079995,53323.47572256 2025-11-01,23:40:21.000,305,11106828,5405,0,1762040420,13153.763785390001,23928.929397960004,53323.50367104001 2025-11-01,23:40:22.000,305,11106637,5884,0,1762040421,13153.790730629997,29003.837755379995,53323.4896968 2025-11-01,23:40:23.000,305,11106675,5925,0,1762040422,13153.837884799992,28081.134834900004,53323.524632399996 2025-11-01,23:40:24.000,305,11106641,5605,0,1762040423,13153.871566349997,29926.575921509997,53323.49668392 2025-11-01,23:40:25.000,305,11106790,5165,0,1762040424,13153.945665760002,33617.387603430005,53323.48270968001 2025-11-01,23:40:26.000,305,11106847,5805,0,1762040425,13153.999556239993,30849.264743730004,53323.46873544 2025-11-01,23:40:27.000,305,11106773,5805,0,1762040426,13154.019765169993,30849.342284159997,53323.51764528 2025-11-01,23:40:28.000,305,11106800,5365,0,1762040427,13154.026501480002,31772.08045029,53323.4896968 2025-11-01,23:40:29.000,305,11106789,5725,0,1762040428,13154.080391959993,31310.78538309,53323.48270968001 2025-11-01,23:40:30.000,305,11106821,5525,0,1762040429,13154.080391959993,29465.365443870003,53323.53161952001 2025-11-01,23:40:31.000,305,11106775,5645,0,1762040430,13154.093864579998,27158.685683100004,53323.559568000004 2025-11-01,23:40:32.000,305,11106758,5085,0,1762040431,13154.060183029993,30849.567856320005,53323.461748320005 2025-11-01,23:40:33.000,305,11106804,5125,0,1762040432,13154.060183029993,24390.626265569997,53323.50367104001 2025-11-01,23:40:34.000,305,11106786,5085,0,1762040433,13154.006292550002,30388.237543469993,53323.510658160005 2025-11-01,23:40:35.000,305,11106775,5605,0,1762040434,13153.945665760002,29926.829690190003,53323.4896968 2025-11-01,23:40:36.000,305,11106809,5805,0,1762040435,13153.898511589992,28081.33925967,53323.461748320005 2025-11-01,23:40:37.000,305,11106777,5605,0,1762040436,13153.851357419997,30388.068364349994,53323.4896968 2025-11-01,23:40:38.000,305,11106824,5245,0,1762040437,13153.757049079992,28081.247620979993,53323.4896968 2025-11-01,23:40:39.000,305,11106786,5245,0,1762040438,13153.703158600001,31771.932418559998,53323.48270968001 2025-11-01,23:40:40.000,305,11106805,5925,0,1762040439,13153.656004429991,29465.161019100007,53323.461748320005 2025-11-01,23:40:41.000,305,11106836,5245,0,1762040440,13153.56169609,34078.647424979994,53323.40585136001 2025-11-01,23:40:42.000,305,11106797,5884,0,1762040441,13153.467387749995,27158.276833559998,53323.391877120004 2025-11-01,23:40:43.000,305,11106801,5725,0,1762040442,13153.39328833999,30387.765251760007,53323.40585136001 2025-11-01,23:40:44.000,305,11106796,5565,0,1762040443,13153.31918893,26696.94652071,53323.4198256 2025-11-01,23:40:45.000,305,11106848,5205,0,1762040444,13153.265298449995,28542.352361669997,53323.36392864001 2025-11-01,23:40:47.000,305,11106812,5405,0,1762040446,13153.15078117999,27619.804522050006,53323.3499544 2025-11-01,23:40:48.000,305,11106819,5805,0,1762040447,13153.15078117999,25774.426877610007,53323.32200592 2025-11-01,23:40:49.000,305,11106775,5765,0,1762040448,13153.103627009994,29465.358394740004,53323.2800832 2025-11-01,23:40:50.000,305,11106769,5965,0,1762040449,13153.096890699999,28081.388603579995,53323.2800832 2025-11-01,23:40:51.000,305,11106791,5725,0,1762040450,13153.069945459989,27620.065339859997,53323.25912184 2025-11-01,23:40:52.000,305,11106793,5765,0,1762040451,13153.076681769999,29926.914279749995,53323.245147600006 2025-11-01,23:40:53.000,305,11106871,5765,0,1762040452,13153.069945459989,27158.770272659996,53323.23816048001 2025-11-01,23:40:54.000,305,11106842,5405,0,1762040453,13153.063209149994,32695.037139449996,53323.21719912001 2025-11-01,23:40:55.000,305,11106762,5285,0,1762040454,13153.063209149994,31310.961611339997,53323.1403408 2025-11-01,23:40:56.000,305,11106840,5605,0,1762040455,13153.036263909999,29465.57691777,53323.11937944001 2025-11-01,23:40:57.000,305,11106820,5565,0,1762040456,13153.022791289994,25774.68064629,53323.16130216 2025-11-01,23:40:58.000,305,11106767,5725,0,1762040457,13153.016054979998,30849.539659799993,53323.175276400005 2025-11-01,23:40:59.000,305,11106791,5765,0,1762040458,13152.975637119998,35463.00491829,53323.11937944001 2025-11-01,23:41:00.000,305,11106809,5805,0,1762040459,13152.955428189998,29004.013983630008,53323.15431504 2025-11-01,23:41:01.000,305,11106780,5285,0,1762040460,13152.867856159988,30849.356382419995,53323.11937944001 2025-11-01,23:41:02.000,305,11106791,5925,0,1762040461,13152.901537709993,31772.009958990006,53323.056495360004 2025-11-01,23:41:03.000,305,11106783,5525,0,1762040462,13152.861119849993,25312.955582159993,53323.07046960001 2025-11-01,23:41:04.000,305,11106770,5445,0,1762040463,13152.834174609998,29465.210363010003,53323.077456720006 2025-11-01,23:41:05.000,305,11106796,5085,0,1762040464,13152.820701989993,33155.97975015,53323.06348248 2025-11-01,23:41:06.000,305,11106772,5445,0,1762040465,13152.807229370002,29926.505430210003,53323.04950824001 2025-11-01,23:41:08.000,305,11106824,5565,0,1762040467,13152.813965679998,29465.111675189997,53323.04950824001 2025-11-01,23:41:09.000,305,11106773,5765,0,1762040468,13152.787020440002,28542.387607319994,53323.04950824001 2025-11-01,23:41:10.000,305,11106779,5684,0,1762040469,13152.760075199993,29003.732018430004,53323.01457264 2025-11-01,23:41:11.000,305,11106815,5645,0,1762040470,13152.766811510002,27619.70583423,53323.00059840001 2025-11-01,23:41:12.000,305,11106818,5445,0,1762040471,13152.834174609998,30849.15195765,53323.04950824001 2025-11-01,23:41:13.000,305,11106768,5044,0,1762040472,13152.820701989993,28081.02204882,53322.9656628 2025-11-01,23:41:14.000,305,11106744,5245,0,1762040473,13152.861119849993,30849.088515480005,53323.035534 2025-11-01,23:41:15.000,305,11106750,5325,0,1762040474,13152.888065089988,26696.876029410007,53322.958675680005 2025-11-01,23:41:16.000,305,11106794,5245,0,1762040475,13152.921746639993,31310.30604225,53323.00059840001 2025-11-01,23:41:17.000,305,11106790,5205,0,1762040476,13152.948691879988,30387.567876119996,53322.958675680005 2025-11-01,23:41:18.000,305,11106757,5884,0,1762040477,13152.982373429993,29003.45005323,53322.94470144 2025-11-01,23:41:19.000,305,11106755,5684,0,1762040478,13152.989109739989,34078.302017609996,53322.92374008 2025-11-01,23:41:20.000,305,11106733,5684,0,1762040479,13153.022791289994,29464.801513469996,53322.94470144 2025-11-01,23:41:21.000,305,11106807,5605,0,1762040480,13153.043000219994,30387.37754961,53322.90277872001 2025-11-01,23:41:22.000,305,11106809,5445,0,1762040481,13153.029527599989,31771.516519890007,53322.91675296 2025-11-01,23:41:23.000,305,11106769,5565,0,1762040482,13153.036263909999,30387.546728729998,53322.909765840006 2025-11-01,23:41:24.000,305,11106783,5525,0,1762040483,13153.049736529989,30848.884090709995,53322.95168856001 2025-11-01,23:41:25.000,305,11106634,5325,0,1762040484,13153.063209149994,32694.233538629996,53322.95168856001 2025-11-01,23:41:26.000,305,11106649,5605,0,1762040485,13153.069945459989,28542.112691250004,53322.92374008 2025-11-01,23:41:27.000,305,11106659,5765,0,1762040486,13153.069945459989,30387.490335690003,53322.90277872001 2025-11-01,23:41:28.000,305,11106652,5405,0,1762040487,13153.123835939994,25773.933438509994,53322.95168856001 2025-11-01,23:41:29.000,305,11106793,5725,0,1762040488,13153.184462729994,29003.400709320005,53322.98662416 2025-11-01,23:41:30.000,305,11106808,5325,0,1762040489,13153.17099010999,29464.738071300002,53322.91675296 2025-11-01,23:41:31.000,305,11106811,5965,0,1762040490,13153.224880589994,34539.63937959001,53322.95168856001 2025-11-01,23:41:32.000,305,11106791,5565,0,1762040491,13153.23835321,26696.657506379997,53322.92374008 2025-11-01,23:41:33.000,305,11106844,5405,0,1762040492,13153.245089519995,31771.4248812,53322.95168856001 2025-11-01,23:41:34.000,305,11106820,5125,0,1762040493,13153.23835321,28541.936463000005,53322.93771432 2025-11-01,23:41:35.000,305,11106778,5445,0,1762040494,13153.265298449995,29464.61118696,53322.88181736001 2025-11-01,23:41:36.000,305,11106811,5765,0,1762040495,13153.23161689999,27619.205346000002,53322.97264992 2025-11-01,23:41:37.000,305,11106822,5245,0,1762040496,13153.224880589994,24389.723976930007,53322.94470144 2025-11-01,23:41:38.000,305,11106840,5645,0,1762040497,13153.19119903999,29925.821664600007,53322.958675680005 2025-11-01,23:41:39.000,305,11106798,5165,0,1762040498,13153.144044869994,30848.52458508,53322.909765840006 2025-11-01,23:41:40.000,305,11106843,5565,0,1762040499,13153.157517489999,30387.159026580004,53322.86085600001 2025-11-01,23:41:41.000,305,11106846,5085,0,1762040500,13153.157517489999,32693.768296049995,53322.853868879996 2025-11-01,23:41:42.000,305,11106784,5605,0,1762040501,13153.15078117999,35461.81361532,53322.91675296 2025-11-01,23:41:43.000,305,11106816,5285,0,1762040502,13153.123835939994,31309.530637949996,53322.888804480004 2025-11-01,23:41:44.000,305,11106865,5565,0,1762040503,13153.137308559999,27618.75420168,53322.909765840006 2025-11-01,23:41:45.000,305,11106764,5085,0,1762040504,13153.144044869994,26696.023084679997,53322.888804480004 2025-11-01,23:41:46.000,305,11106844,5245,0,1762040505,13153.19119903999,29464.033158299993,53322.87483024 2025-11-01,23:41:47.000,305,11106814,5005,0,1762040506,13153.184462729994,26234.50949445,53322.9656628 2025-11-01,23:41:49.000,305,11106811,5925,0,1762040508,13153.285507379995,30386.496408360006,53322.94470144 2025-11-01,23:41:50.000,305,11106863,5805,0,1762040509,13153.31918893,28541.069420009997,53322.909765840006 2025-11-01,23:41:51.000,305,11106784,5325,0,1762040510,13153.33266154999,27157.022088419995,53322.94470144 2025-11-01,23:41:52.000,305,11106772,5245,0,1762040511,13153.346134169995,28079.661566730007,53322.888804480004 2025-11-01,23:41:53.000,305,11106813,5565,0,1762040512,13153.386552029995,29463.758242230004,53322.93771432 2025-11-01,23:41:54.000,305,11106749,5884,0,1762040513,13153.447178819995,31309.072444499994,53322.958675680005 2025-11-01,23:41:55.000,305,11106743,5565,0,1762040514,13153.5010693,29002.34333982,53322.909765840006 2025-11-01,23:41:56.000,305,11106789,5525,0,1762040515,13153.615586569991,29463.701849189994,53322.92374008 2025-11-01,23:41:57.000,305,11106786,5085,0,1762040516,13153.682949670001,30847.742131649997,53322.93072720001 2025-11-01,23:41:58.000,305,11106607,5684,0,1762040517,13153.763785390001,29925.011014649994,53322.92374008 2025-11-01,23:41:59.000,305,11106659,5765,0,1762040518,13153.844621110002,30386.355425760004,53322.94470144 2025-11-01,23:42:00.000,305,11106661,5684,0,1762040519,13153.918720519992,30847.69983687,53322.9656628 2025-11-01,23:42:01.000,305,11106645,5965,0,1762040520,13154.033237789998,26234.20638186,53322.98662416 2025-11-01,23:42:02.000,305,11106657,5845,0,1762040521,13154.046710410003,30386.24968881,53323.035534 2025-11-01,23:42:03.000,305,11106653,5805,0,1762040522,13154.114073509998,26234.072448389998,53323.02854688001 2025-11-01,23:42:04.000,305,11106767,5605,0,1762040523,13154.141018749993,30847.417871669997,53323.02854688001 2025-11-01,23:42:05.000,305,11106823,5684,0,1762040524,13154.194909229998,26233.910318399998,53323.02854688001 2025-11-01,23:42:06.000,305,11106774,5285,0,1762040525,13154.181436609993,32231.218483710007,53323.077456720006 2025-11-01,23:42:07.000,305,11106808,5245,0,1762040526,13154.208381849989,30385.77034797,53323.1054052 2025-11-01,23:42:08.000,305,11106820,5405,0,1762040527,13154.188172919989,28078.970751989997,53323.1403408 2025-11-01,23:42:09.000,305,11106818,5365,0,1762040528,13154.154491369998,28540.181229630005,53323.189250639996 2025-11-01,23:42:10.000,305,11106786,5085,0,1762040529,13154.154491369998,28540.181229630005,53323.23816048001 2025-11-01,23:42:11.000,305,11106820,5245,0,1762040530,13154.127546129988,33614.9133588,53323.26610896001 2025-11-01,23:42:12.000,305,11106777,5765,0,1762040531,13154.107337199988,30846.882137790002,53323.23816048001 2025-11-01,23:42:13.000,305,11106829,5884,0,1762040532,13154.039974099993,25772.206401660005,53323.294057440005 2025-11-01,23:42:14.000,305,11106843,5805,0,1762040533,13154.006292550002,28540.329261360006,53323.25912184 2025-11-01,23:42:15.000,305,11106855,5445,0,1762040534,13154.013028859998,31308.52261236,53323.26610896001 2025-11-01,23:42:16.000,305,11106814,5285,0,1762040535,13154.060183029993,29924.63036163,53323.210212 2025-11-01,23:42:17.000,305,11106763,5605,0,1762040536,13154.114073509998,26695.388662979996,53323.27309608 2025-11-01,23:42:18.000,305,11106856,5285,0,1762040537,13154.161227679993,28079.57697717,53323.30104456 2025-11-01,23:42:19.000,305,11106741,6005,0,1762040538,13154.221854469994,27618.324204749995,53323.30104456 2025-11-01,23:42:20.000,305,11106809,5725,0,1762040539,13154.32963542999,27157.057334070007,53323.30104456 2025-11-01,23:42:21.000,305,11106827,6005,0,1762040540,13154.403734839994,32693.317151730007,53323.45476120001 2025-11-01,23:42:22.000,305,11106793,5645,0,1762040541,13154.43741639,28079.844844110004,53323.40585136001 2025-11-01,23:42:23.000,305,11106832,5205,0,1762040542,13154.545197349995,30386.644440090007,53323.40585136001 2025-11-01,23:42:24.000,305,11106827,5765,0,1762040543,13154.605824139995,29002.547764589995,53323.46873544 2025-11-01,23:42:25.000,305,11106781,5765,0,1762040544,13154.605824139995,27618.45108909,53323.44078696 2025-11-01,23:42:26.000,305,11106793,5605,0,1762040545,13154.605824139995,31770.438003000003,53323.461748320005 2025-11-01,23:42:27.000,305,11106804,5365,0,1762040546,13154.605824139995,30386.25673794,53323.49668392 2025-11-01,23:42:28.000,305,11106776,5205,0,1762040547,13154.57214258999,29924.736098580004,53323.510658160005 2025-11-01,23:42:29.000,305,11106767,5725,0,1762040548,13154.53172472999,34538.011030559996,53323.5945036 2025-11-01,23:42:30.000,305,11106783,5805,0,1762040549,13154.45088900999,26695.099648649993,53323.60149072001 2025-11-01,23:42:31.000,305,11106820,5085,0,1762040550,13154.39699853,31308.346384110002,53323.60847784 2025-11-01,23:42:32.000,305,11106809,5765,0,1762040551,13154.363316979994,31769.592107400007,53323.64341344 2025-11-01,23:42:33.000,305,11106793,5725,0,1762040552,13154.309426499989,30846.853941270005,53323.6643748 2025-11-01,23:42:34.000,305,11106806,5245,0,1762040553,13154.302690189994,29001.483345960005,53323.68533616 2025-11-01,23:42:35.000,305,11106756,5485,0,1762040554,13154.282481259994,28078.879113300005,53323.63642632 2025-11-01,23:42:36.000,305,11106762,5205,0,1762040555,13154.269008639989,29462.919395760007,53323.64341344 2025-11-01,23:42:37.000,305,11106798,5325,0,1762040556,13154.275744949999,29001.69481986,53323.63642632 2025-11-01,23:42:38.000,305,11106816,5365,0,1762040557,13154.403734839994,32231.11979589,53323.69931040001 2025-11-01,23:42:40.000,305,11106729,5884,0,1762040559,13154.545197349995,31769.97980955,53323.678349040005 2025-11-01,23:42:41.000,305,11106786,5445,0,1762040560,13154.67992355,29463.441031380004,53323.74123312001 2025-11-01,23:42:42.000,305,11106808,5285,0,1762040561,13154.76075927,34999.651505129994,53323.748220240006 2025-11-01,23:42:43.000,305,11106818,5285,0,1762040562,13154.895485469991,29463.546768329994,53323.77616872 2025-11-01,23:42:44.000,305,11106807,5645,0,1762040563,13154.969584879997,27618.147976499997,53323.74123312001 2025-11-01,23:42:45.000,305,11106797,5765,0,1762040564,13155.057156909992,30386.25673794,53323.78315584 2025-11-01,23:42:46.000,305,11106860,5605,0,1762040565,13155.111047389997,34076.89219160999,53323.8041172 2025-11-01,23:42:47.000,305,11106806,5645,0,1762040566,13155.137992629992,29463.349392689997,53323.83905280001 2025-11-01,23:42:48.000,305,11106833,5884,0,1762040567,13155.158201559992,26233.90326927,53323.79014296001 2025-11-01,23:42:49.000,305,11106799,5925,0,1762040568,13155.117783699992,28540.463194829994,53323.83206568 2025-11-01,23:42:50.000,305,11106807,5965,0,1762040569,13155.084102150002,30847.044267780002,53323.88097552 2025-11-01,23:42:51.000,305,11106833,5805,0,1762040570,13154.996530119992,31308.275892809994,53323.90193688 2025-11-01,23:42:52.000,305,11106772,5285,0,1762040571,13154.929167019996,31308.2265489,53323.98578232001 2025-11-01,23:42:53.000,305,11106803,5525,0,1762040572,13154.814649749991,27617.414866980005,53324.00674368001 2025-11-01,23:42:54.000,305,11106823,5605,0,1762040573,13154.69339616999,25310.65756578,53323.95084672 2025-11-01,23:42:55.000,305,11106796,5405,0,1762040574,13154.57214258999,28540.06844355,53323.97180808 2025-11-01,23:42:56.000,305,11106796,5085,0,1762040575,13154.51151579999,25772.023124280007,53323.90193688 2025-11-01,23:42:57.000,305,11106807,5645,0,1762040576,13154.423943769994,25772.08656645,53323.97180808 2025-11-01,23:42:58.000,305,11106734,5165,0,1762040577,13154.376789599999,28078.879113300005,53323.95783384001 2025-11-01,23:42:59.000,305,11106809,5645,0,1762040578,13154.383525909994,29924.32019991,53323.964820960005 2025-11-01,23:43:00.000,305,11106676,5245,0,1762040579,13154.316162809999,27617.739126960005,53323.98578232001 2025-11-01,23:43:01.000,305,11106667,5845,0,1762040580,13154.363316979994,33153.86501115,53323.88097552 2025-11-01,23:43:02.000,305,11106642,5365,0,1762040581,13154.39699853,32231.373564570007,53323.894949760004 2025-11-01,23:43:03.000,305,11106661,5725,0,1762040582,13154.464361629995,29463.391687469993,53323.93687248001 2025-11-01,23:43:04.000,305,11106680,5325,0,1762040583,13154.57214258999,31308.825724950002,53323.9438596 2025-11-01,23:43:05.000,305,11106834,5285,0,1762040584,13154.63276937999,28540.86499524,53323.90892400001 2025-11-01,23:43:06.000,305,11106787,5645,0,1762040585,13154.69339616999,30847.55885427,53323.86700128001 2025-11-01,23:43:07.000,305,11106782,5365,0,1762040586,13154.69339616999,30847.523608620002,53323.894949760004 2025-11-01,23:43:08.000,305,11106796,5245,0,1762040587,13154.75402295999,26695.36046646,53323.90193688 2025-11-01,23:43:09.000,305,11106849,5684,0,1762040588,13154.73381402999,32692.73912307,53323.894949760004 2025-11-01,23:43:10.000,305,11106789,5645,0,1762040589,13154.73381402999,34999.327245149994,53323.95783384001 2025-11-01,23:43:11.000,305,11106832,5245,0,1762040590,13154.71360509999,30847.178201250004,53323.95084672 2025-11-01,23:43:12.000,305,11106794,5205,0,1762040591,13154.67318723999,29924.341347299996,53323.98578232001 2025-11-01,23:43:13.000,305,11106805,5684,0,1762040592,13154.59235151999,35460.291003239996,53324.05565352001 2025-11-01,23:43:14.000,305,11106820,5205,0,1762040593,13154.47783425,30846.769351709998,53324.013730800005 2025-11-01,23:43:15.000,305,11106733,5845,0,1762040594,13154.444152699994,24387.834810090004,53323.99975656 2025-11-01,23:43:16.000,305,11106810,5245,0,1762040595,13154.289217569989,34998.62938128,53323.92289824 2025-11-01,23:43:17.000,305,11106771,5765,0,1762040596,13154.194909229998,34075.813674720004,53324.04167928 2025-11-01,23:43:18.000,305,11106764,5245,0,1762040597,13154.093864579998,27616.99896831,53323.98578232001 2025-11-01,23:43:19.000,305,11106778,5205,0,1762040598,13154.026501480002,26694.352440870003,53323.964820960005 2025-11-01,23:43:21.000,305,11106748,5405,0,1762040600,13153.925456830002,32691.829785299997,53324.02770504 2025-11-01,23:43:22.000,305,11106802,5085,0,1762040601,13153.851357419997,30846.44509173,53323.97180808 2025-11-01,23:43:23.000,305,11106753,5965,0,1762040602,13153.911984209997,26694.437030429996,53323.964820960005 2025-11-01,23:43:24.000,305,11106817,5805,0,1762040603,13153.898511589992,28078.512558539995,53323.88796264001 2025-11-01,23:43:25.000,305,11106792,5325,0,1762040604,13153.938929449992,29001.293019450008,53323.92289824 2025-11-01,23:43:26.000,305,11106753,6045,0,1762040605,13153.979347309993,29001.398756399998,53323.92988536 2025-11-01,23:43:27.000,305,11106770,5365,0,1762040606,13154.039974099993,26233.438026689997,53323.846039920005 2025-11-01,23:43:28.000,305,11106661,5805,0,1762040607,13154.080391959993,31308.21949977,53323.81809144001 2025-11-01,23:43:29.000,305,11106674,5325,0,1762040608,13154.134282439998,23465.505493499993,53323.77616872 2025-11-01,23:43:30.000,305,11106654,5365,0,1762040609,13154.221854469994,28540.279917449996,53323.81809144001 2025-11-01,23:43:31.000,305,11106815,5805,0,1762040610,13154.302690189994,24849.559874219995,53323.77616872 2025-11-01,23:43:32.000,305,11106773,5565,0,1762040611,13154.356580669999,32692.295027879998,53323.85302704 2025-11-01,23:43:33.000,305,11106778,5044,0,1762040612,13154.37005328999,25310.80559751,53323.797130080005 2025-11-01,23:43:34.000,305,11106677,5684,0,1762040613,13154.403734839994,28540.131885719995,53323.81110432 2025-11-01,23:43:35.000,305,11106676,5165,0,1762040614,13154.37005328999,30385.43903886,53323.78315584 2025-11-01,23:43:36.000,305,11106650,5085,0,1762040615,13154.363316979994,31769.303093070004,53323.860014159996 2025-11-01,23:43:37.000,305,11106626,5445,0,1762040616,13154.316162809999,27617.055361349994,53323.81110432 2025-11-01,23:43:38.000,305,11106820,5445,0,1762040617,13154.235327089998,25310.192323199997,53323.88796264001 2025-11-01,23:43:39.000,305,11106807,5565,0,1762040618,13154.181436609993,27616.773396150005,53323.88097552 2025-11-01,23:43:40.000,305,11106754,5165,0,1762040619,13154.141018749993,27155.245707659997,53323.894949760004 2025-11-01,23:43:41.000,305,11106756,5405,0,1762040620,13154.046710410003,30845.860013939993,53323.88097552 2025-11-01,23:43:42.000,305,11106755,5805,0,1762040621,13153.938929449992,32691.174216209998,53323.88796264001 2025-11-01,23:43:43.000,305,11106798,5205,0,1762040622,13153.844621110002,29000.42597646,53323.88796264001 2025-11-01,23:43:44.000,305,11106784,5645,0,1762040623,13153.804203250002,26693.668675260007,53323.846039920005 2025-11-01,23:43:45.000,305,11106775,5605,0,1762040624,13153.723367530001,32229.70292076,53323.88796264001 2025-11-01,23:43:46.000,305,11106784,5205,0,1762040625,13153.656004429991,29461.71399453,53323.86700128001 2025-11-01,23:43:47.000,305,11106772,5205,0,1762040626,13153.635795499991,29923.17824085,53323.81809144001 2025-11-01,23:43:48.000,305,11106744,5605,0,1762040627,13153.629059189996,30845.845915679995,53323.83206568 2025-11-01,23:43:49.000,305,11106801,5725,0,1762040628,13153.615586569991,30845.95870176,53323.81809144001 2025-11-01,23:43:50.000,305,11106807,5925,0,1762040629,13153.62232288,31307.324260260008,53323.734246 2025-11-01,23:43:51.000,305,11106779,5805,0,1762040630,13153.709894909996,34536.71399064,53323.75520736 2025-11-01,23:43:52.000,305,11106863,5684,0,1762040631,13153.736840149992,31768.72506441,53323.74123312001 2025-11-01,23:43:53.000,305,11106639,5684,0,1762040632,13153.851357419997,31307.42294808,53323.72027176001 2025-11-01,23:43:54.000,305,11106749,5684,0,1762040633,13153.878302659992,31307.486390250007,53323.734246 2025-11-01,23:43:55.000,305,11106780,5285,0,1762040634,13153.905247900002,27616.801592670003,53323.68533616 2025-11-01,23:43:56.000,305,11106813,5805,0,1762040635,13153.952402069997,33152.94157512,53323.72027176001 2025-11-01,23:43:57.000,305,11106766,5205,0,1762040636,13153.932193139997,33152.85698556001,53323.71328464 2025-11-01,23:43:58.000,305,11106816,5485,0,1762040637,13153.945665760002,34536.86202237,53323.71328464 2025-11-01,23:43:59.000,305,11106792,5445,0,1762040638,13153.905247900002,28078.096659870003,53323.67136192001 2025-11-01,23:44:00.000,305,11106832,5325,0,1762040639,13153.837884799992,33614.15910189001,53323.67136192001 2025-11-01,23:44:01.000,305,11106802,5445,0,1762040640,13153.777258009992,30384.684781949996,53323.68533616 2025-11-01,23:44:02.000,305,11106783,5605,0,1762040641,13153.723367530001,27155.337346350003,53323.629439200005 2025-11-01,23:44:03.000,305,11106804,5365,0,1762040642,13153.649268119996,29461.960714080007,53323.65040056001 2025-11-01,23:44:04.000,305,11106801,5645,0,1762040643,13153.575168709991,26232.479345009997,53323.68533616 2025-11-01,23:44:05.000,305,11106792,5245,0,1762040644,13153.467387749995,27616.49848008,53323.629439200005 2025-11-01,23:44:06.000,305,11106776,5245,0,1762040645,13153.386552029995,33152.46223428,53323.65738768 2025-11-01,23:44:07.000,305,11106763,5645,0,1762040646,13153.31245261999,32229.766362929993,53323.6643748 2025-11-01,23:44:08.000,305,11106816,5565,0,1762040647,13153.23161689999,31307.049344190003,53323.70629752 2025-11-01,23:44:09.000,305,11106822,5405,0,1762040648,13153.137308559999,25770.97985304,53323.61546496 2025-11-01,23:44:10.000,305,11106806,5485,0,1762040649,13153.076681769999,27616.308153570004,53323.629439200005 2025-11-01,23:44:11.000,305,11106756,5445,0,1762040650,13153.016054979998,30384.275932410004,53323.61546496 2025-11-01,23:44:12.000,305,11106835,5765,0,1762040651,13153.002582359994,31768.23867444,53323.6643748 2025-11-01,23:44:13.000,305,11106836,5205,0,1762040652,13152.921746639993,25770.83887044,53323.60149072001 2025-11-01,23:44:14.000,305,11106777,5845,0,1762040653,13152.894801399998,25309.487410200003,53323.65738768 2025-11-01,23:44:15.000,305,11106863,5765,0,1762040654,13152.867856159988,32229.420955559995,53323.64341344 2025-11-01,23:44:16.000,305,11106804,5245,0,1762040655,13152.800493059993,31306.710985950005,53323.56655512 2025-11-01,23:44:17.000,305,11106818,5445,0,1762040656,13152.739866269992,29000.052372570004,53323.51764528 2025-11-01,23:44:18.000,305,11106844,5085,0,1762040657,13152.665766860002,28077.307157310002,53323.53161952001 2025-11-01,23:44:19.000,305,11106780,5125,0,1762040658,13152.584931140002,28999.897291710004,53323.53860664 2025-11-01,23:44:20.000,305,11106835,5805,0,1762040659,13152.510831729996,28538.595175380004,53323.42681272 2025-11-01,23:44:21.000,305,11106842,5525,0,1762040660,13152.436732319991,33613.26386238,53323.44078696 2025-11-01,23:44:22.000,305,11106806,5365,0,1762040661,13152.369369219996,26231.943611130002,53323.461748320005 2025-11-01,23:44:23.000,305,11106762,5445,0,1762040662,13152.27506087999,28538.700912329994,53323.44078696 2025-11-01,23:44:24.000,305,11106781,5765,0,1762040663,13152.24137933,31306.703936820006,53323.4198256 2025-11-01,23:44:25.000,305,11106774,5325,0,1762040664,13152.2211704,29461.361538030003,53323.40585136001 2025-11-01,23:44:26.000,305,11106806,5285,0,1762040665,13152.187488849995,23002.737158129996,53323.44078696 2025-11-01,23:44:27.000,305,11106773,5805,0,1762040666,13152.15380729999,31306.76737899,53323.44777408 2025-11-01,23:44:28.000,305,11106752,5325,0,1762040667,13152.13359836999,27616.117827060007,53323.42681272 2025-11-01,23:44:29.000,305,11106729,5845,0,1762040668,13152.086444199995,28077.539778599996,53323.37091576 2025-11-01,23:44:30.000,305,11106748,5405,0,1762040669,13152.09991682,29922.86807913,53323.3499544 2025-11-01,23:44:31.000,305,11106757,5805,0,1762040670,13152.09318050999,30384.134949810003,53323.356941519996 2025-11-01,23:44:32.000,305,11106857,5684,0,1762040671,13152.05949896,29000.200404300005,53323.25912184 2025-11-01,23:44:33.000,305,11106765,5445,0,1762040672,13152.0190811,30384.141998940002,53323.33598016001 2025-11-01,23:44:34.000,305,11106775,5805,0,1762040673,13152.0190811,29922.839882610002,53323.31501880001 2025-11-01,23:44:35.000,305,11106793,5765,0,1762040674,13151.97866324,34536.18530589,53323.28707032001 2025-11-01,23:44:36.000,305,11106782,5085,0,1762040675,13151.95171799999,25770.768379140005,53323.245147600006 2025-11-01,23:44:37.000,305,11106816,5245,0,1762040676,13151.91130013999,31306.851968550007,53323.26610896001 2025-11-01,23:44:38.000,305,11106752,5245,0,1762040677,13151.857409659999,28077.48338556,53323.27309608 2025-11-01,23:44:39.000,305,11106847,5805,0,1762040678,13151.823728109994,31306.873115940005,53323.245147600006 2025-11-01,23:44:40.000,305,11106775,5884,0,1762040679,13151.749628699989,30845.62739265,53323.27309608 2025-11-01,23:44:41.000,305,11106804,5285,0,1762040680,13151.756365009998,27616.279957050006,53323.20322488 2025-11-01,23:44:42.000,305,11106845,5605,0,1762040681,13151.736156079998,28077.65256468,53323.23816048001 2025-11-01,23:44:43.000,305,11106822,5205,0,1762040682,13151.742892389993,25309.6988841,53323.224186240004 2025-11-01,23:44:44.000,305,11106823,5525,0,1762040683,13151.715947149998,29923.093651289993,53323.13335368 2025-11-01,23:44:45.000,305,11106809,5884,0,1762040684,13151.722683459993,34075.18630215,53323.20322488 2025-11-01,23:44:46.000,305,11106803,5925,0,1762040685,13151.709210839988,26232.514590659994,53323.1403408 2025-11-01,23:44:47.000,305,11106838,5285,0,1762040686,13151.729419769988,26232.634425869997,53323.16828928001 2025-11-01,23:44:48.000,305,11106796,5245,0,1762040687,13151.749628699989,27155.302100700006,53323.16130216 2025-11-01,23:44:49.000,305,11106804,5565,0,1762040688,13151.769837629989,27616.646511810002,53323.224186240004 2025-11-01,23:44:50.000,305,11106819,5645,0,1762040689,13151.790046559989,24848.572996019997,53323.11937944001 2025-11-01,23:44:52.000,305,11106809,5925,0,1762040691,13151.803519179994,30384.614290650003,53323.16828928001 2025-11-01,23:44:53.000,305,11106817,5884,0,1762040692,13151.796782869998,32691.29405142,53323.21719912001 2025-11-01,23:44:54.000,305,11106819,5765,0,1762040693,13151.790046559989,26693.866050900004,53323.25213472 2025-11-01,23:44:55.000,305,11106774,5285,0,1762040694,13151.783310249994,29000.545811670003,53323.16130216 2025-11-01,23:44:56.000,305,11106782,5285,0,1762040695,13151.783310249994,29923.213486499997,53323.210212 2025-11-01,23:44:57.000,305,11106801,5805,0,1762040696,13151.769837629989,30845.972800019998,53323.25912184 2025-11-01,23:44:58.000,305,11106798,5405,0,1762040697,13151.769837629989,29000.59515558,53323.224186240004 2025-11-01,23:44:59.000,305,11106835,5725,0,1762040698,13151.702474529993,23003.18125332,53323.16828928001 2025-11-01,23:45:00.000,305,11106808,5445,0,1762040699,13151.756365009998,31768.605229199995,53323.26610896001 2025-11-01,23:45:01.000,305,11106811,5645,0,1762040700,13151.742892389993,31307.317211129994,53323.210212 2025-11-01,23:45:02.000,305,11106811,5925,0,1762040701,13151.756365009998,28539.321235769996,53323.16828928001 2025-11-01,23:45:03.000,305,11106836,5405,0,1762040702,13151.816991799999,23464.694843549994,53323.21719912001 2025-11-01,23:45:04.000,305,11106791,5925,0,1762040703,13151.870882279989,30846.149028269996,53323.23117336 2025-11-01,23:45:05.000,305,11106785,5925,0,1762040704,13151.843937039994,27155.54177112,53323.25912184 2025-11-01,23:45:06.000,305,11106763,5965,0,1762040705,13151.944981689994,24387.53874663,53323.28707032001 2025-11-01,23:45:07.000,305,11106803,5684,0,1762040706,13151.944981689994,32230.372588109996,53323.27309608 2025-11-01,23:45:08.000,305,11106826,5165,0,1762040707,13151.97192692999,26233.022128020006,53323.23816048001 2025-11-01,23:45:09.000,305,11106814,5405,0,1762040708,13151.985399549994,28539.800576609996,53323.294057440005 2025-11-01,23:45:10.000,305,11106839,5845,0,1762040709,13152.005608479994,31307.965731090007,53323.32899304 2025-11-01,23:45:11.000,305,11106847,5565,0,1762040710,13151.985399549994,26694.69784824,53323.31501880001 2025-11-01,23:45:12.000,305,11106844,5325,0,1762040711,13151.965190619994,30385.58707059,53323.26610896001 2025-11-01,23:45:13.000,305,11106844,5485,0,1762040712,13151.944981689994,28540.343359620005,53323.2800832 2025-11-01,23:45:14.000,305,11106802,5165,0,1762040713,13151.944981689994,30847.164102990006,53323.31501880001 2025-11-01,23:45:15.000,305,11106791,5965,0,1762040714,13151.857409659999,25772.558858160002,53323.28707032001 2025-11-01,23:45:16.000,305,11106833,5605,0,1762040715,13151.843937039994,28540.660570470005,53323.31501880001 2025-11-01,23:45:17.000,305,11106789,5565,0,1762040716,13151.776573939998,34538.215455330006,53323.294057440005 2025-11-01,23:45:18.000,305,11106803,5725,0,1762040717,13151.709210839988,30847.572952529998,53323.32200592 2025-11-01,23:45:19.000,305,11106773,5645,0,1762040718,13151.635111429998,25772.883118140002,53323.32200592 2025-11-01,23:45:20.000,305,11106812,5245,0,1762040719,13151.547539400002,29925.053309430004,53323.37790288 2025-11-01,23:45:21.000,305,11106828,5525,0,1762040720,13151.459967369992,29925.137898989997,53323.38489000001 2025-11-01,23:45:22.000,305,11106788,5684,0,1762040721,13151.392604269997,29463.821684399998,53323.4198256 2025-11-01,23:45:23.000,305,11106830,5565,0,1762040722,13151.284823310001,28541.083518269996,53323.39886424 2025-11-01,23:45:24.000,305,11106836,5325,0,1762040723,13151.18377866,32693.07748131,53323.42681272 2025-11-01,23:45:25.000,305,11106801,5925,0,1762040724,13151.089470319996,29002.301045040003,53323.39886424 2025-11-01,23:45:26.000,305,11106806,5245,0,1762040725,13150.95474411999,28540.86499524,53323.37790288 2025-11-01,23:45:27.000,305,11106789,5725,0,1762040726,13150.846963159995,33615.51958398,53323.4198256 2025-11-01,23:45:28.000,305,11106846,5325,0,1762040727,13150.77286374999,29463.32119617,53323.42681272 2025-11-01,23:45:29.000,305,11106842,5245,0,1762040728,13150.638137549999,29924.63741076,53323.37790288 2025-11-01,23:45:30.000,305,11106776,5285,0,1762040729,13150.530356589989,28079.210422410004,53323.36392864001 2025-11-01,23:45:31.000,305,11106830,5285,0,1762040730,13150.456257179998,30847.2134469,53323.37091576 2025-11-01,23:45:32.000,305,11106810,5245,0,1762040731,13150.388894080003,24388.469231790004,53323.32899304 2025-11-01,23:45:33.000,305,11106816,5325,0,1762040732,13150.314794669997,29463.349392689997,53323.39886424 2025-11-01,23:45:34.000,305,11106790,5205,0,1762040733,13150.227222640002,33154.21746765,53323.245147600006 2025-11-01,23:45:35.000,305,11106798,5245,0,1762040734,13150.180068469992,30386.306081849994,53323.245147600006 2025-11-01,23:45:36.000,305,11106819,5525,0,1762040735,13150.132914299997,28079.682714120005,53323.224186240004 2025-11-01,23:45:37.000,305,11106885,5525,0,1762040736,13150.105969060001,35000.04625641,53323.210212 2025-11-01,23:45:38.000,305,11106800,5285,0,1762040737,13150.112705369997,29002.681698059998,53323.20322488 2025-11-01,23:45:39.000,305,11106844,5165,0,1762040738,13150.139650609992,32232.275853209998,53323.21719912001 2025-11-01,23:45:40.000,305,11106810,5205,0,1762040739,13150.146386920002,31771.001933399995,53323.23117336 2025-11-01,23:45:41.000,305,11106837,5845,0,1762040740,13150.193541089997,30387.02509311,53323.15431504 2025-11-01,23:45:42.000,305,11106771,5725,0,1762040741,13150.207013710002,24850.878061530006,53323.18226352 2025-11-01,23:45:43.000,305,11106717,5605,0,1762040742,13150.227222640002,25773.503441580004,53323.25912184 2025-11-01,23:45:44.000,305,11106833,5965,0,1762040743,13150.166595850002,29464.343320019994,53323.16130216 2025-11-01,23:45:45.000,305,11106839,5645,0,1762040744,13150.139650609992,28541.5135152,53323.15431504 2025-11-01,23:45:46.000,305,11106828,5325,0,1762040745,13150.072287509996,33154.908282389995,53323.19623776001 2025-11-01,23:45:47.000,305,11106741,5525,0,1762040746,13149.96450655,28541.280893910007,53323.1403408 2025-11-01,23:45:48.000,305,11106836,5325,0,1762040747,13149.829780349995,34999.996912500006,53323.189250639996 2025-11-01,23:45:49.000,305,11106781,5645,0,1762040748,13149.69505414999,26234.312118810005,53323.21719912001 2025-11-01,23:45:50.000,305,11106821,5565,0,1762040749,13149.55359163999,31770.31816779,53323.16130216 2025-11-01,23:45:51.000,305,11106811,5405,0,1762040750,13149.398656509999,29924.877081180006,53323.19623776001 2025-11-01,23:45:53.000,305,11106781,5884,0,1762040752,13149.068577320002,26234.086546649996,53323.16828928001 2025-11-01,23:45:54.000,305,11106807,5845,0,1762040753,13148.947323740002,31308.917363639994,53323.126366560005 2025-11-01,23:45:55.000,305,11106823,5565,0,1762040754,13148.76544337,29924.982818129996,53323.14732792001 2025-11-01,23:45:56.000,305,11106845,5684,0,1762040755,13148.63745347999,30847.728033389998,53323.02854688001 2025-11-01,23:45:57.000,305,11106826,5245,0,1762040756,13148.529672519995,29002.442027640005,53323.06348248 2025-11-01,23:45:58.000,305,11106800,5445,0,1762040757,13148.50272728,21621.02308857,53323.02854688001 2025-11-01,23:45:59.000,305,11106799,5765,0,1762040758,13148.46230942,28541.323188690003,53322.958675680005 2025-11-01,23:46:00.000,305,11106842,5525,0,1762040759,13148.48251835,28541.428925639993,53322.958675680005 2025-11-01,23:46:01.000,305,11106807,5645,0,1762040760,13148.50272728,31309.579981860006,53322.98662416 2025-11-01,23:46:02.000,305,11106756,5445,0,1762040761,13148.54314514,29925.645436349994,53322.958675680005 2025-11-01,23:46:03.000,305,11106856,5205,0,1762040762,13148.53640882999,29464.308074369997,53322.93771432 2025-11-01,23:46:04.000,305,11106871,5765,0,1762040763,13148.62398086,30387.067387889998,53322.90277872001 2025-11-01,23:46:05.000,305,11106801,5845,0,1762040764,13148.65766240999,32232.543720150003,53322.86085600001 2025-11-01,23:46:06.000,305,11106787,5765,0,1762040765,13148.69808026999,29003.062351080007,53322.84688176 2025-11-01,23:46:07.000,305,11106776,5205,0,1762040766,13148.731761819996,29925.73707504,53322.79797192 2025-11-01,23:46:08.000,305,11106816,5325,0,1762040767,13148.711552889996,29925.708878520003,53322.78399768001 2025-11-01,23:46:09.000,305,11106770,5325,0,1762040768,13148.64418979,31771.016031659994,53322.78399768001 2025-11-01,23:46:10.000,305,11106656,5365,0,1762040769,13148.63745347999,27618.824692979993,53322.839894640005 2025-11-01,23:46:11.000,305,11106788,5125,0,1762040770,13148.610508239995,29925.43396245,53322.790984800005 2025-11-01,23:46:12.000,305,11106771,5725,0,1762040771,13148.56335407,29002.695796319997,53322.77701056 2025-11-01,23:46:13.000,305,11106793,5725,0,1762040772,13148.42189156,30386.658538350006,53322.79797192 2025-11-01,23:46:14.000,305,11106801,5725,0,1762040773,13148.35452845999,34077.350385059995,53322.83290752001 2025-11-01,23:46:15.000,305,11106837,5925,0,1762040774,13148.27369273999,29463.81463527,53322.81893328 2025-11-01,23:46:16.000,305,11106852,5365,0,1762040775,13148.179384399999,27157.106677980002,53322.84688176 2025-11-01,23:46:17.000,305,11106823,5684,0,1762040776,13148.064867129993,28079.823696720006,53322.79797192 2025-11-01,23:46:18.000,305,11106871,5565,0,1762040777,13147.997504029998,33616.041219599996,53322.790984800005 2025-11-01,23:46:19.000,305,11106768,5325,0,1762040778,13147.957086169998,25311.813623099995,53322.78399768001 2025-11-01,23:46:20.000,305,11106788,5285,0,1762040779,13147.930140930002,29002.611206760004,53322.77701056 2025-11-01,23:46:21.000,305,11106829,5645,0,1762040780,13147.903195689993,27157.28290623,53322.73508784001 2025-11-01,23:46:22.000,305,11106846,5085,0,1762040781,13147.889723070002,30386.72902965,53322.69316512001 2025-11-01,23:46:23.000,305,11106766,5325,0,1762040782,13147.943613549993,30848.115735540006,53322.7560492 2025-11-01,23:46:24.000,305,11106842,5325,0,1762040783,13147.990767720003,26696.030133809996,53322.686177999996 2025-11-01,23:46:25.000,305,11106872,5405,0,1762040784,13148.037921889998,26234.67867357,53322.70015224 2025-11-01,23:46:26.000,305,11106853,5884,0,1762040785,13148.112021299989,30848.150981190003,53322.63028104 2025-11-01,23:46:27.000,305,11106787,5805,0,1762040786,13148.159175469998,29925.462158969996,53322.63028104 2025-11-01,23:46:28.000,305,11106841,5884,0,1762040787,13148.206329639994,30848.094588149994,53322.63028104 2025-11-01,23:46:29.000,305,11106798,5245,0,1762040788,13148.307374289994,27157.240611450005,53322.64425528001 2025-11-01,23:46:30.000,305,11106795,5925,0,1762040789,13148.35452845999,31309.298016660003,53322.6512424 2025-11-01,23:46:31.000,305,11106836,5285,0,1762040790,13148.3814737,25311.707886150005,53322.65822952 2025-11-01,23:46:32.000,305,11106767,5684,0,1762040791,13148.40168263,28541.090567399995,53322.65822952 2025-11-01,23:46:33.000,305,11106647,5845,0,1762040792,13148.428627869995,25311.503461379994,53322.63726816 2025-11-01,23:46:34.000,305,11106666,5245,0,1762040793,13148.39494631999,29924.912326830003,53322.67919088 2025-11-01,23:46:35.000,305,11106677,5805,0,1762040794,13148.41515524999,28540.850896980002,53322.66521664001 2025-11-01,23:46:36.000,305,11106630,5325,0,1762040795,13148.36126477,28540.745160029997,53322.6512424 2025-11-01,23:46:37.000,305,11106665,5765,0,1762040796,13148.34105584,31308.811626690003,53322.672203760005 2025-11-01,23:46:38.000,305,11106826,5285,0,1762040797,13148.29390166999,27156.627337140002,53322.69316512001 2025-11-01,23:46:39.000,305,11106850,5405,0,1762040798,13148.300637979999,34076.73711075001,53322.72810072 2025-11-01,23:46:40.000,305,11106808,5245,0,1762040799,13148.287165359994,29001.920392019994,53322.72810072 2025-11-01,23:46:41.000,305,11106819,5925,0,1762040800,13148.233274879989,27156.592091490005,53322.67919088 2025-11-01,23:46:42.000,305,11106794,5565,0,1762040801,13148.266956429994,29924.61626337,53322.76303632001 2025-11-01,23:46:43.000,305,11106789,6245,0,1762040802,13148.31411059999,25311.13690662,53322.73508784001 2025-11-01,23:46:44.000,305,11106822,5285,0,1762040803,13148.307374289994,28079.182225890007,53322.686177999996 2025-11-01,23:46:45.000,305,11106815,5645,0,1762040804,13148.307374289994,29463.250704870006,53322.72810072 2025-11-01,23:46:46.000,305,11106853,5725,0,1762040805,13148.32084691,29001.906293759996,53322.73508784001 2025-11-01,23:46:47.000,305,11106801,5925,0,1762040806,13148.33431952999,28079.196324150005,53322.742074960006 2025-11-01,23:46:48.000,305,11106791,5725,0,1762040807,13148.3814737,31769.97980955,53322.77002344 2025-11-01,23:46:49.000,305,11106824,5245,0,1762040808,13148.41515524999,32231.373564570007,53322.686177999996 2025-11-01,23:46:50.000,305,11106777,5765,0,1762040809,13148.36126477,32231.366515439993,53322.70713936 2025-11-01,23:46:51.000,305,11106834,5365,0,1762040810,13148.40168263,27617.95060086,53322.70015224 2025-11-01,23:46:52.000,305,11106789,5925,0,1762040811,13148.41515524999,29924.672656409995,53322.672203760005 2025-11-01,23:46:54.000,305,11106790,5365,0,1762040813,13148.43536417999,29463.377589209995,53322.77701056 2025-11-01,23:46:55.000,305,11106824,5565,0,1762040814,13148.46230942,26233.966711440007,53322.742074960006 2025-11-01,23:46:56.000,305,11106759,5965,0,1762040815,13148.50272728,27618.006993899995,53322.69316512001 2025-11-01,23:46:57.000,305,11106840,5285,0,1762040816,13148.54314514,29463.419883990005,53322.73508784001 2025-11-01,23:46:58.000,305,11106815,5684,0,1762040817,13148.54314514,26233.980809700006,53322.72810072 2025-11-01,23:46:59.000,305,11106806,5245,0,1762040818,13148.53640882999,27156.620288010003,53322.72810072 2025-11-01,23:47:00.000,305,11106800,5525,0,1762040819,13148.55661775999,30385.981821869995,53322.790984800005 2025-11-01,23:47:01.000,305,11106814,5365,0,1762040820,13148.54314514,32231.338318919996,53322.70015224 2025-11-01,23:47:02.000,305,11106830,5285,0,1762040821,13148.549881449995,25311.151004879997,53322.7560492 2025-11-01,23:47:03.000,305,11106832,5205,0,1762040822,13148.61724454999,28540.519587870003,53322.81194616001 2025-11-01,23:47:04.000,305,11106813,5645,0,1762040823,13148.590299309995,25311.094611840002,53322.76303632001 2025-11-01,23:47:05.000,305,11106789,5725,0,1762040824,13148.590299309995,35921.917379549996,53322.77002344 2025-11-01,23:47:06.000,305,11106777,5725,0,1762040825,13148.57682668999,32692.59109134,53322.77701056 2025-11-01,23:47:07.000,305,11106799,5725,0,1762040826,13148.610508239995,28079.0905872,53322.79797192 2025-11-01,23:47:08.000,305,11106786,5445,0,1762040827,13148.630717169995,21620.332273830005,53322.81893328 2025-11-01,23:47:09.000,305,11106818,5245,0,1762040828,13148.61724454999,29463.194311829997,53322.839894640005 2025-11-01,23:47:10.000,305,11106844,5405,0,1762040829,13148.67787133999,21620.37456861,53322.790984800005 2025-11-01,23:47:11.000,305,11106634,5325,0,1762040830,13148.68460765,28540.590079169997,53322.83290752001 2025-11-01,23:47:12.000,305,11106648,5125,0,1762040831,13148.738498129991,33615.399748769996,53322.83290752001 2025-11-01,23:47:13.000,305,11106625,5725,0,1762040832,13148.758707059991,27617.94355173,53322.77701056 2025-11-01,23:47:15.000,305,11106658,5325,0,1762040834,13148.799124919991,33154.104681569996,53322.81194616001 2025-11-01,23:47:16.000,305,11106666,5245,0,1762040835,13148.832806469996,27156.704877569995,53322.909765840006 2025-11-01,23:47:17.000,305,11106755,5925,0,1762040836,13148.846279090001,24850.039215059995,53322.87483024 2025-11-01,23:47:18.000,305,11106813,5765,0,1762040837,13148.792388609996,28079.55582978,53322.86085600001 2025-11-01,23:47:19.000,305,11106820,5245,0,1762040838,13148.772179679996,30386.348376630005,53322.853868879996 2025-11-01,23:47:20.000,305,11106796,5245,0,1762040839,13148.76544337,29925.025112910007,53322.79797192 2025-11-01,23:47:21.000,305,11106802,5445,0,1762040840,13148.671135029996,25311.61624746,53322.853868879996 2025-11-01,23:47:22.000,305,11106750,5445,0,1762040841,13148.66439872,29925.025112910007,53322.888804480004 2025-11-01,23:47:23.000,305,11106762,5165,0,1762040842,13148.61724454999,28079.73910716,53322.86085600001 2025-11-01,23:47:24.000,305,11106796,5245,0,1762040843,13148.489254659995,27157.11372711,53322.84688176 2025-11-01,23:47:26.000,305,11106820,5485,0,1762040845,13148.307374289994,29002.597108500006,53322.8259204 2025-11-01,23:47:27.000,305,11106826,5445,0,1762040846,13148.213065949989,29925.2577342,53322.81893328 2025-11-01,23:47:28.000,305,11106788,5205,0,1762040847,13148.159175469998,31770.62128038,53322.8957916 2025-11-01,23:47:29.000,305,11106829,5684,0,1762040848,13148.058130819998,29002.583010240007,53322.888804480004 2025-11-01,23:47:30.000,305,11106802,5405,0,1762040849,13148.037921889998,30386.623292699995,53322.909765840006 2025-11-01,23:47:31.000,305,11106826,5285,0,1762040850,13147.963822479993,27157.226513190006,53322.853868879996 2025-11-01,23:47:32.000,305,11106786,5525,0,1762040851,13147.916668309997,29463.95561787,53322.86784312 2025-11-01,23:47:33.000,305,11106769,5805,0,1762040852,13147.842568899992,29925.285930719998,53322.81893328 2025-11-01,23:47:34.000,305,11106759,5725,0,1762040853,13147.795414729997,26695.903249470008,53322.84688176 2025-11-01,23:47:35.000,305,11106789,5845,0,1762040854,13147.754996869997,27157.28995536,53322.81194616001 2025-11-01,23:47:36.000,305,11106746,5485,0,1762040855,13147.728051630002,31309.467195780002,53322.86085600001 2025-11-01,23:47:37.000,305,11106814,5365,0,1762040856,13147.701106389992,28541.309090430004,53322.81194616001 2025-11-01,23:47:38.000,305,11106807,5565,0,1762040857,13147.653952219996,29464.068403950005,53322.742074960006 2025-11-01,23:47:39.000,305,11106742,5005,0,1762040858,13147.627006980001,35461.580994029995,53322.79797192 2025-11-01,23:47:40.000,305,11106805,5684,0,1762040859,13147.593325429996,29925.391667670003,53322.74906208 2025-11-01,23:47:41.000,305,11106805,5565,0,1762040860,13147.600061739991,32693.479281720007,53322.74906208 2025-11-01,23:47:42.000,305,11106816,5125,0,1762040861,13147.586589120001,31770.882098190006,53322.742074960006 2025-11-01,23:47:43.000,305,11106797,5565,0,1762040862,13147.539434949991,29925.525601140005,53322.721113600004 2025-11-01,23:47:44.000,305,11106810,5245,0,1762040863,13147.45859922999,31770.96668775,53322.672203760005 2025-11-01,23:47:45.000,305,11106772,5405,0,1762040864,13147.46533554,28541.626301280005,53322.672203760005 2025-11-01,23:47:46.000,305,11106837,5684,0,1762040865,13147.41818136999,29003.076449340006,53322.63028104 2025-11-01,23:47:47.000,305,11106842,5245,0,1762040866,13147.38449982,27619.092559919998,53322.70015224 2025-11-01,23:47:48.000,305,11106799,5725,0,1762040867,13147.33734564999,30848.609174640005,53322.74906208 2025-11-01,23:47:49.000,305,11106771,5765,0,1762040868,13147.33734564999,30387.250665269996,53322.74906208 2025-11-01,23:47:50.000,305,11106688,5325,0,1762040869,13147.33734564999,31771.43193033,53322.74906208 2025-11-01,23:47:51.000,305,11106604,5485,0,1762040870,13147.330609339995,29003.330218019997,53322.63028104 2025-11-01,23:47:52.000,305,11106779,5525,0,1762040871,13147.350818269995,30387.5396796,53322.6512424 2025-11-01,23:47:53.000,305,11106751,5645,0,1762040872,13147.29692778999,28080.740083619996,53322.71412648001 2025-11-01,23:47:54.000,305,11106842,5245,0,1762040873,13147.32387303,27158.07240879,53322.6512424 2025-11-01,23:47:55.000,305,11106784,5405,0,1762040874,13147.32387303,29003.562839310005,53322.6512424 2025-11-01,23:47:56.000,305,11106839,5725,0,1762040875,13147.35755457999,29926.195268490002,53322.61630680001 2025-11-01,23:47:57.000,305,11106792,5485,0,1762040876,13147.391236129995,29464.872004770004,53322.64425528001 2025-11-01,23:47:58.000,305,11106775,5725,0,1762040877,13147.39797243999,31771.59406032,53322.60233256 2025-11-01,23:47:59.000,305,11106792,5245,0,1762040878,13147.41818136999,28080.789427530006,53322.574384080006 2025-11-01,23:48:00.000,305,11106742,5445,0,1762040879,13147.47880815999,27619.423869029997,53322.65822952 2025-11-01,23:48:01.000,305,11106736,5205,0,1762040880,13147.47880815999,32232.90322578,53322.61630680001 2025-11-01,23:48:02.000,305,11106808,5125,0,1762040881,13147.472071849996,24851.26576368,53322.60233256 2025-11-01,23:48:03.000,305,11106795,5765,0,1762040882,13147.451862919996,26235.376537439995,53322.56040984 2025-11-01,23:48:04.000,305,11106748,5285,0,1762040883,13147.46533554,29926.20936675,53322.64425528001 2025-11-01,23:48:05.000,305,11106778,5325,0,1762040884,13147.5057534,23005.838775330005,53322.71412648001 2025-11-01,23:48:06.000,305,11106793,6084,0,1762040885,13147.472071849996,30848.81359941,53322.70015224 2025-11-01,23:48:07.000,305,11106788,5245,0,1762040886,13147.46533554,32232.853881870004,53322.721113600004 2025-11-01,23:48:08.000,305,11106809,5645,0,1762040887,13147.46533554,29464.688727390007,53322.70713936 2025-11-01,23:48:09.000,305,11106779,5765,0,1762040888,13147.48554447,31771.453077719998,53322.70713936 2025-11-01,23:48:10.000,305,11106786,5205,0,1762040889,13147.472071849996,28080.599101019994,53322.721113600004 2025-11-01,23:48:11.000,305,11106789,5684,0,1762040890,13147.48554447,32232.762243179997,53322.67919088 2025-11-01,23:48:12.000,305,11106841,5884,0,1762040891,13147.512489709996,26696.530622039994,53322.67919088 2025-11-01,23:48:13.000,305,11106772,5165,0,1762040892,13147.532698639996,28080.585002759995,53322.67919088 2025-11-01,23:48:14.000,305,11106812,5125,0,1762040893,13147.519226019991,30387.271812659994,53322.72810072 2025-11-01,23:48:15.000,305,11106835,5645,0,1762040894,13147.519226019991,32232.74109579,53322.686177999996 2025-11-01,23:48:16.000,305,11106842,5405,0,1762040895,13147.559643879991,28080.577953629996,53322.70015224 2025-11-01,23:48:17.000,305,11106787,5605,0,1762040896,13147.552907569996,28080.606150149993,53322.742074960006 2025-11-01,23:48:18.000,305,11106836,5325,0,1762040897,13147.627006980001,32694.20534211,53322.67919088 2025-11-01,23:48:19.000,305,11106829,5925,0,1762040898,13147.653952219996,29003.513495399995,53322.73508784001 2025-11-01,23:48:20.000,305,11106783,5805,0,1762040899,13147.701106389992,30387.70180959,53322.69316512001 2025-11-01,23:48:21.000,305,11106804,5325,0,1762040900,13147.741524249992,29465.104626059998,53322.74906208 2025-11-01,23:48:22.000,305,11106797,5925,0,1762040901,13147.815623659997,28542.451049490002,53322.67919088 2025-11-01,23:48:23.000,305,11106799,5684,0,1762040902,13147.856041519997,28081.18417881,53322.686177999996 2025-11-01,23:48:24.000,305,11106833,5565,0,1762040903,13147.909932000002,31772.101597679997,53322.74906208 2025-11-01,23:48:25.000,305,11106836,5285,0,1762040904,13148.004240339993,29004.08447493,53322.721113600004 2025-11-01,23:48:26.000,305,11106738,5365,0,1762040905,13148.037921889998,29004.126769709997,53322.742074960006 2025-11-01,23:48:27.000,305,11106790,5445,0,1762040906,13148.085076059993,26697.369468510005,53322.73508784001 2025-11-01,23:48:28.000,305,11106800,5085,0,1762040907,13148.078339749998,28081.48024227,53322.73508784001 2025-11-01,23:48:29.000,305,11106774,5325,0,1762040908,13148.105284989993,27620.135831160005,53322.77701056 2025-11-01,23:48:30.000,305,11106822,5365,0,1762040909,13148.105284989993,27620.093536379994,53322.8259204 2025-11-01,23:48:31.000,305,11106834,5485,0,1762040910,13148.058130819998,29004.147917099996,53322.839894640005 2025-11-01,23:48:32.000,305,11106823,5765,0,1762040911,13148.017712959998,29926.822641060004,53322.78399768001 2025-11-01,23:48:33.000,305,11106815,5925,0,1762040912,13147.990767720003,25774.596056730006,53322.81194616001 2025-11-01,23:48:34.000,305,11106804,5325,0,1762040913,13147.930140930002,29004.021032760007,53322.8259204 2025-11-01,23:48:35.000,305,11106785,5684,0,1762040914,13147.916668309997,31310.813579609996,53322.87483024 2025-11-01,23:48:36.000,305,11106641,5845,0,1762040915,13147.808887350002,36385.7148879,53322.83290752001 2025-11-01,23:48:37.000,305,11106800,5125,0,1762040916,13147.768469490002,27158.56584789,53322.91675296 2025-11-01,23:48:38.000,305,11106744,5285,0,1762040917,13147.701106389992,29926.71690411,53322.87483024 2025-11-01,23:48:39.000,305,11106778,5085,0,1762040918,13147.647215910001,30849.518512409995,53322.88181736001 2025-11-01,23:48:40.000,305,11106791,5965,0,1762040919,13147.606798050001,30388.096560870006,53322.90277872001 2025-11-01,23:48:41.000,305,11106792,5245,0,1762040920,13147.613534359996,33156.240567960005,53322.8957916 2025-11-01,23:48:42.000,305,11106802,5365,0,1762040921,13147.606798050001,29465.40773865,53322.86085600001 2025-11-01,23:48:43.000,305,11106828,5445,0,1762040922,13147.660688529992,29926.829690190003,53322.88181736001 2025-11-01,23:48:44.000,305,11106783,5845,0,1762040923,13147.613534359996,32695.00894293,53322.87483024 2025-11-01,23:48:45.000,305,11106791,5965,0,1762040924,13147.647215910001,29465.55577038,53322.84688176 2025-11-01,23:48:46.000,305,11106830,5445,0,1762040925,13147.687633770001,28542.888095550006,53322.790984800005 2025-11-01,23:48:47.000,305,11106826,5365,0,1762040926,13147.728051630002,20238.449025149996,53322.742074960006 2025-11-01,23:48:48.000,305,11106802,5245,0,1762040927,13147.775205799997,32233.749121379995,53322.8957916 2025-11-01,23:48:49.000,305,11106802,5445,0,1762040928,13147.775205799997,36847.313067690004,53322.839894640005 2025-11-01,23:48:50.000,305,11106785,5965,0,1762040929,13147.748260560002,29926.998869310002,53322.81893328 2025-11-01,23:48:51.000,305,11106797,5725,0,1762040930,13147.741524249992,29004.295948829997,53322.86085600001 2025-11-01,23:48:52.000,305,11106809,5805,0,1762040931,13147.707842700001,30849.737035440005,53322.80495904 2025-11-01,23:48:53.000,305,11106694,5205,0,1762040932,13147.613534359996,25774.765235850005,53322.790984800005 2025-11-01,23:48:54.000,305,11106627,5525,0,1762040933,13147.532698639996,29465.668556460005,53322.853868879996 2025-11-01,23:48:55.000,305,11106791,5525,0,1762040934,13147.40470875,23929.422837060003,53322.839894640005 2025-11-01,23:48:57.000,305,11106783,5925,0,1762040936,13147.11504741999,31311.053250030003,53322.83290752001 2025-11-01,23:48:58.000,305,11106726,5205,0,1762040937,13146.960112289999,29004.225457530003,53322.80495904 2025-11-01,23:48:59.000,305,11106784,5285,0,1762040938,13146.811913469988,33156.49433664,53322.81893328 2025-11-01,23:49:00.000,305,11106810,5605,0,1762040939,13146.683923579993,33156.44499273,53322.81194616001 2025-11-01,23:49:01.000,305,11106720,5245,0,1762040940,13146.555933689997,29004.27480144,53322.77701056 2025-11-01,23:49:02.000,305,11106605,5725,0,1762040941,13146.414471179996,30849.666544139996,53322.721113600004 2025-11-01,23:49:03.000,305,11106853,5765,0,1762040942,13146.273008669996,29465.57691777,53322.742074960006 2025-11-01,23:49:04.000,305,11106761,5725,0,1762040943,13146.192172949995,30849.62424936,53322.65822952 2025-11-01,23:49:05.000,305,11106806,5485,0,1762040944,13146.091128299995,28542.895144680006,53322.69316512001 2025-11-01,23:49:06.000,305,11106806,5285,0,1762040945,13146.01702888999,28081.557782699994,53322.672203760005 2025-11-01,23:49:07.000,305,11106781,5845,0,1762040946,13145.96313841,34540.464127800005,53322.672203760005 2025-11-01,23:49:08.000,305,11106809,5845,0,1762040947,13145.93619316999,33156.37450143001,53322.65822952 2025-11-01,23:49:09.000,305,11106763,5805,0,1762040948,13145.87556637999,29927.01296757,53322.58835832 2025-11-01,23:49:10.000,305,11106838,5565,0,1762040949,13145.801466969999,29004.232506660002,53322.61630680001 2025-11-01,23:49:11.000,305,11106769,5765,0,1762040950,13145.774521729989,25774.715891939995,53322.53944848 2025-11-01,23:49:12.000,305,11106819,5884,0,1762040951,13145.767785419994,28081.50843879,53322.60931968 2025-11-01,23:49:13.000,305,11106768,5125,0,1762040952,13145.653268149988,27158.791420049994,53322.455603040005 2025-11-01,23:49:14.000,305,11106795,5725,0,1762040953,13145.612850289988,25774.65244977,53322.5115 2025-11-01,23:49:15.000,305,11106804,5245,0,1762040954,13145.518541949998,31310.884070910004,53322.44861592001 2025-11-01,23:49:16.000,305,11106804,5445,0,1762040955,13145.410760990002,26697.369468510005,53322.4416288 2025-11-01,23:49:17.000,305,11106766,5684,0,1762040956,13145.323188959992,26697.291928079998,53322.350796239996 2025-11-01,23:49:18.000,305,11106792,5165,0,1762040957,13145.255825859997,29926.71690411,53322.37874472001 2025-11-01,23:49:19.000,305,11106651,5565,0,1762040958,13145.215407999996,23929.098577080003,53322.3018864 2025-11-01,23:49:20.000,305,11106644,5245,0,1762040959,13145.148044900001,28081.240571849994,53322.3018864 2025-11-01,23:49:21.000,305,11106771,5765,0,1762040960,13145.094154419996,33617.40875082,53322.336822000005 2025-11-01,23:49:22.000,305,11106820,5245,0,1762040961,13145.06720918,27619.6987851,53322.28092504001 2025-11-01,23:49:23.000,305,11106769,5925,0,1762040962,13145.06720918,29465.034134760004,53322.29489928 2025-11-01,23:49:24.000,305,11106800,5205,0,1762040963,13145.04700025,29003.598084960002,53322.25996368001 2025-11-01,23:49:25.000,305,11106793,5684,0,1762040964,13145.053736559996,27619.480262070007,53322.22502808 2025-11-01,23:49:26.000,305,11106770,5325,0,1762040965,13145.013318699996,28080.754181879995,53322.19009248001 2025-11-01,23:49:27.000,305,11106848,5445,0,1762040966,13144.99984607999,30848.82769767,53322.169131120005 2025-11-01,23:49:28.000,305,11106750,5245,0,1762040967,13145.04026393999,27157.959622709997,53322.22502808 2025-11-01,23:49:29.000,305,11106783,5765,0,1762040968,13145.013318699996,31310.13686313,53322.19009248001 2025-11-01,23:49:30.000,305,11106794,5445,0,1762040969,13145.02679132,30387.285910920007,53322.14118264001 2025-11-01,23:49:31.000,305,11106815,5925,0,1762040970,13145.094154419996,27157.832738369994,53322.10624704 2025-11-01,23:49:32.000,305,11106808,5085,0,1762040971,13145.073945489996,24851.019044130007,53322.09925992 2025-11-01,23:49:33.000,305,11106821,5925,0,1762040972,13145.114363349996,31309.904241840006,53322.050350080004 2025-11-01,23:49:34.000,305,11106806,5645,0,1762040973,13145.181726449991,31309.854897929996,53322.02240160001 2025-11-01,23:49:35.000,305,11106825,5845,0,1762040974,13145.201935379991,28080.422872769996,53321.97349176001 2025-11-01,23:49:36.000,305,11106866,5245,0,1762040975,13145.269298480001,30848.559830729995,53322.0573372 2025-11-01,23:49:37.000,305,11106783,5884,0,1762040976,13145.329925270002,30848.52458508,53321.99445312001 2025-11-01,23:49:38.000,305,11106836,5325,0,1762040977,13145.390552060002,29925.863959380004,53322.0573372 2025-11-01,23:49:39.000,305,11106688,5205,0,1762040978,13145.505069329993,24389.688731279995,53322.02240160001 2025-11-01,23:49:40.000,305,11106799,5365,0,1762040979,13145.592641359988,27157.804541849997,53322.02938872 2025-11-01,23:49:41.000,305,11106811,5805,0,1762040980,13145.653268149988,29925.878057640002,53322.00842736 2025-11-01,23:49:42.000,305,11106814,5365,0,1762040981,13145.740840179998,28541.943512130005,53322.015414479996 2025-11-01,23:49:43.000,305,11106787,5725,0,1762040982,13145.767785419994,30848.729009849994,53321.94554328001 2025-11-01,23:49:44.000,305,11106793,5805,0,1762040983,13145.781258039999,30387.504433950002,53321.952530400005 2025-11-01,23:49:45.000,305,11106900,5325,0,1762040984,13145.841884829999,26696.720948550006,53321.98047888 2025-11-01,23:49:46.000,305,11106841,5805,0,1762040985,13145.862093759999,27158.156998349994,53321.96650464 2025-11-01,23:49:47.000,305,11106842,5285,0,1762040986,13145.89577530999,30849.123761130002,53321.952530400005 2025-11-01,23:49:48.000,305,11106834,5205,0,1762040987,13145.94292948,28081.071392729995,53322.001440240005 2025-11-01,23:49:49.000,305,11106807,5765,0,1762040988,13145.929456859994,32233.333222710004,53322.02938872 2025-11-01,23:49:50.000,305,11106832,5405,0,1762040989,13145.882302689999,31310.630302229998,53321.95951752 2025-11-01,23:49:51.000,305,11106828,5365,0,1762040990,13145.90251162,31772.009958990006,53321.987466 2025-11-01,23:49:52.000,305,11106833,5805,0,1762040991,13145.909247929994,32694.748125119993,53321.98047888 2025-11-01,23:49:53.000,305,11106827,5725,0,1762040992,13145.848621139994,26697.157994609996,53322.015414479996 2025-11-01,23:49:54.000,305,11106820,5205,0,1762040993,13145.814939589989,28542.46514775,53322.04336296001 2025-11-01,23:49:55.000,305,11106762,5085,0,1762040994,13145.767785419994,32233.234534889998,53322.04336296001 2025-11-01,23:49:56.000,305,11106793,5965,0,1762040995,13145.700422319998,28542.352361669997,53322.06432432001 2025-11-01,23:50:08.000,305,11106786,5405,0,1762041007,13145.552223500003,26697.207338520006,53321.95951752 2025-11-01,23:50:09.000,305,11106771,5805,0,1762041008,13145.538750879998,29465.379542130002,53321.93156904 2025-11-01,23:50:10.000,305,11106796,5325,0,1762041009,13145.552223500003,30388.096560870006,53321.95951752 2025-11-01,23:50:11.000,305,11106819,5684,0,1762041010,13145.518541949998,27620.01599595,53321.95951752 2025-11-01,23:50:12.000,305,11106799,5605,0,1762041011,13145.484860399993,25313.272793009994,53321.98047888 2025-11-01,23:50:13.000,305,11106792,5365,0,1762041012,13145.430969920002,28081.35335793,53321.93156904 2025-11-01,23:50:14.000,305,11106839,5765,0,1762041013,13145.383815749992,26697.28487895,53321.9175948 2025-11-01,23:50:15.000,305,11106843,5805,0,1762041014,13145.383815749992,31772.108646809997,53321.93855616 2025-11-01,23:50:16.000,305,11106800,5205,0,1762041015,13145.323188959992,29465.266756049998,53321.94554328001 2025-11-01,23:50:17.000,305,11106808,5325,0,1762041016,13145.215407999996,28081.071392729995,53321.96650464 2025-11-01,23:50:18.000,305,11106796,5405,0,1762041017,13145.12783597,26235.517520039997,53321.93156904 2025-11-01,23:50:19.000,305,11106694,5245,0,1762041018,13145.02679132,30387.567876119996,53321.88964632 2025-11-01,23:50:20.000,305,11106817,5925,0,1762041019,13145.02679132,25312.687715220003,53321.96650464 2025-11-01,23:50:21.000,305,11106822,5445,0,1762041020,13144.932482979995,27157.973720969996,53321.95951752 2025-11-01,23:50:22.000,305,11106811,5805,0,1762041021,13144.912274049995,29464.639383479996,53321.952530400005 2025-11-01,23:50:23.000,305,11106801,5925,0,1762041022,13144.831438329995,27619.127805569995,53321.93156904 2025-11-01,23:50:24.000,305,11106830,5205,0,1762041023,13144.791020469995,30848.482290300002,53321.92458192001 2025-11-01,23:50:25.000,305,11106855,5684,0,1762041024,13144.7438663,23928.210386699997,53321.89663344001 2025-11-01,23:50:26.000,305,11106777,5725,0,1762041025,13144.68323951,26696.283902490002,53321.9175948 2025-11-01,23:50:27.000,305,11106836,5205,0,1762041026,13144.69671212999,29925.75822243,53321.903620560006 2025-11-01,23:50:28.000,305,11106786,5605,0,1762041027,13144.663030579999,32232.56486754,53321.85471072001 2025-11-01,23:50:29.000,305,11106842,5085,0,1762041028,13144.65629426999,29003.14694064,53321.86868496 2025-11-01,23:50:30.000,305,11106797,5845,0,1762041029,13144.689975819994,31771.312095119996,53321.89663344001 2025-11-01,23:50:31.000,305,11106783,5765,0,1762041030,13144.710184749994,31309.988831399998,53321.87567208001 2025-11-01,23:50:32.000,305,11106799,5684,0,1762041031,13144.669766889994,29003.273824980002,53321.89663344001 2025-11-01,23:50:33.000,305,11106870,5285,0,1762041032,13144.75733891999,24389.723976930007,53321.903620560006 2025-11-01,23:50:34.000,305,11106830,5445,0,1762041033,13144.82470202,26696.572916820005,53321.86868496 2025-11-01,23:50:35.000,305,11106809,5565,0,1762041034,13144.831438329995,30387.236567009997,53321.882659200004 2025-11-01,23:50:36.000,305,11106844,5285,0,1762041035,13144.83817463999,33616.598100870004,53321.91060768 2025-11-01,23:50:37.000,305,11106690,5365,0,1762041036,13144.90553774,33616.55580609001,53321.833749360005 2025-11-01,23:50:38.000,305,11106813,6084,0,1762041037,13144.88532881,29925.645436349994,53321.847723599996 2025-11-01,23:50:39.000,305,11106817,5725,0,1762041038,13144.912274049995,29002.857926309996,53321.847723599996 2025-11-01,23:50:40.000,305,11106771,5845,0,1762041039,13144.952691909995,28080.04221975,53321.86868496 2025-11-01,23:50:41.000,305,11106811,5805,0,1762041040,13144.932482979995,32232.022084530006,53321.86868496 2025-11-01,23:50:42.000,305,11106784,5285,0,1762041041,13144.932482979995,27618.401745180003,53321.88964632 2025-11-01,23:50:43.000,305,11106835,5765,0,1762041042,13144.912274049995,33154.435990679995,53321.84073648 2025-11-01,23:50:44.000,305,11106786,5205,0,1762041043,13144.86511988,27156.888154950007,53321.9175948 2025-11-01,23:50:45.000,305,11106781,5765,0,1762041044,13144.83817463999,29924.884130310005,53321.85471072001 2025-11-01,23:50:46.000,305,11106811,5565,0,1762041045,13144.78428416,27156.852909299996,53321.87567208001 2025-11-01,23:50:47.000,305,11106807,5645,0,1762041046,13144.770811539995,30847.594099919996,53321.85471072001 2025-11-01,23:50:48.000,305,11106848,5285,0,1762041047,13144.75733891999,29925.025112910007,53321.85471072001 2025-11-01,23:50:49.000,305,11106831,5805,0,1762041048,13144.72365737,31770.416855610005,53321.86169784 2025-11-01,23:50:50.000,305,11106803,5684,0,1762041049,13144.750602609995,29002.554813719995,53321.784839520005 2025-11-01,23:50:51.000,305,11106760,5365,0,1762041050,13144.750602609995,30386.623292699995,53321.86169784 2025-11-01,23:50:52.000,305,11106811,5605,0,1762041051,13144.770811539995,28541.428925639993,53321.77086528 2025-11-01,23:50:53.000,305,11106779,5565,0,1762041052,13144.77754784999,26234.791459650005,53321.847723599996 2025-11-01,23:50:54.000,305,11106820,5285,0,1762041053,13144.811229399995,30848.447044650005,53321.72894256001 2025-11-01,23:50:55.000,305,11106822,5325,0,1762041054,13144.811229399995,29925.849861120005,53321.735929680006 2025-11-01,23:50:56.000,305,11106827,5565,0,1762041055,13144.87859249999,33616.76023086,53321.79182664 2025-11-01,23:50:57.000,305,11106824,5285,0,1762041056,13144.81796570999,27619.24059165,53321.69400696 2025-11-01,23:50:59.000,305,11106878,5445,0,1762041058,13144.811229399995,27157.973720969996,53321.75689104001 2025-11-01,23:51:00.000,305,11106747,5845,0,1762041059,13144.78428416,26696.594064210003,53321.65907136001 2025-11-01,23:51:01.000,305,11106878,5205,0,1762041060,13144.710184749994,27157.867984020006,53321.714968320004 2025-11-01,23:51:02.000,305,11106751,5645,0,1762041061,13144.649557959994,28080.507462330002,53321.72894256001 2025-11-01,23:51:03.000,305,11106862,5445,0,1762041062,13144.575458549989,28080.465167550006,53321.6730456 2025-11-01,23:51:04.000,305,11106764,5245,0,1762041063,13144.494622829989,30387.0462405,53321.680032719996 2025-11-01,23:51:05.000,305,11106798,5325,0,1762041064,13144.353160320003,24389.406766080006,53321.65907136001 2025-11-01,23:51:06.000,305,11106805,5805,0,1762041065,13144.265588289993,33154.88008587,53321.58221304 2025-11-01,23:51:07.000,305,11106812,5605,0,1762041066,13144.171279950002,32232.113723219998,53321.65907136001 2025-11-01,23:51:08.000,305,11106832,5285,0,1762041067,13144.090444230002,31309.410802740007,53321.58221304 2025-11-01,23:51:09.000,305,11106803,5805,0,1762041068,13143.975926959996,30386.750177039998,53321.58920016001 2025-11-01,23:51:10.000,305,11106669,5565,0,1762041069,13143.88835493,31309.453097520003,53321.568238800006 2025-11-01,23:51:11.000,305,11106696,5445,0,1762041070,13143.868146,27618.697808640005,53321.54029032001 2025-11-01,23:51:12.000,305,11106806,5405,0,1762041071,13143.834464449996,29464.195288290008,53321.44247064001 2025-11-01,23:51:13.000,305,11106799,5965,0,1762041072,13143.80751921,34539.16708788001,53321.45644488 2025-11-01,23:51:14.000,305,11106829,5765,0,1762041073,13143.84120075999,30848.475241170003,53321.463432 2025-11-01,23:51:15.000,305,11106838,5245,0,1762041074,13143.868146,27619.170100350006,53321.41452216 2025-11-01,23:51:16.000,305,11106829,5525,0,1762041075,13143.90856386,25773.905241989996,53321.3586252 2025-11-01,23:51:17.000,305,11106806,5165,0,1762041076,13143.955718029996,26696.671604639996,53321.30971536 2025-11-01,23:51:18.000,305,11106834,5325,0,1762041077,13143.975926959996,35001.082478519995,53321.3586252 2025-11-01,23:51:19.000,305,11106841,6005,0,1762041078,13144.023081129992,34539.815607840006,53321.3586252 2025-11-01,23:51:20.000,305,11106769,5725,0,1762041079,13144.050026370001,26696.897176800005,53321.29574112 2025-11-01,23:51:21.000,305,11106814,5445,0,1762041080,13144.076971609997,23928.717924059994,53321.25381840001 2025-11-01,23:51:22.000,305,11106832,5365,0,1762041081,13144.070235300002,26696.756194200003,53321.288754 2025-11-01,23:51:23.000,305,11106765,5684,0,1762041082,13144.036553749997,28542.091543860006,53321.211895680004 2025-11-01,23:51:24.000,305,11106782,5245,0,1762041083,13144.016344819996,23928.548744939995,53321.288754 2025-11-01,23:51:25.000,305,11106842,5165,0,1762041084,13143.942245409991,31771.340291639994,53321.24683128 2025-11-01,23:51:26.000,305,11106770,5485,0,1762041085,13143.84793707,26235.115719630005,53321.288754 2025-11-01,23:51:27.000,305,11106788,5245,0,1762041086,13143.76036503999,34539.343316130005,53321.31670248 2025-11-01,23:51:28.000,305,11106818,5085,0,1762041087,13143.61890252999,30848.461142910004,53321.29574112 2025-11-01,23:51:29.000,305,11106804,5485,0,1762041088,13143.55827573999,28541.732038229995,53321.26080552 2025-11-01,23:51:30.000,305,11106768,5165,0,1762041089,13143.47744001999,26234.939491380006,53321.211895680004 2025-11-01,23:51:31.000,305,11106800,5165,0,1762041090,13143.362922749999,27618.93042993,53321.18394720001 2025-11-01,23:51:32.000,305,11106815,5725,0,1762041091,13143.322504889999,28541.647448670003,53321.24683128 2025-11-01,23:51:33.000,305,11106831,5805,0,1762041092,13143.248405479993,34077.93546285,53321.2188828 2025-11-01,23:51:34.000,305,11106788,5165,0,1762041093,13143.174306069988,30848.48933943,53321.20490856001 2025-11-01,23:51:35.000,305,11106783,5565,0,1762041094,13143.194514999988,28541.781382140005,53321.211895680004 2025-11-01,23:51:36.000,305,11106802,5085,0,1762041095,13143.187778689993,35462.24361225001,53321.16997296 2025-11-01,23:51:37.000,305,11106811,5485,0,1762041096,13143.214723929988,29464.76626782,53321.114076000005 2025-11-01,23:51:38.000,305,11106800,5285,0,1762041097,13143.241669169998,29926.21641588,53321.09311464 2025-11-01,23:51:39.000,305,11106795,5884,0,1762041098,13143.309032269994,24390.062335170005,53321.15599872001 2025-11-01,23:51:40.000,305,11106780,5365,0,1762041099,13143.362922749999,32233.086503159997,53321.13503736001 2025-11-01,23:51:41.000,305,11106785,5405,0,1762041100,13143.369659059994,27619.600097279996,53321.065166160006 2025-11-01,23:51:42.000,305,11106786,5044,0,1762041101,13143.41681322999,32694.5084547,53321.065166160006 2025-11-01,23:51:43.000,305,11106758,5325,0,1762041102,13143.430285849994,29003.654477999997,53321.03023056 2025-11-01,23:51:44.000,305,11106780,5365,0,1762041103,13143.470703709994,26696.847832889995,53321.05817904001 2025-11-01,23:51:45.000,305,11106787,5645,0,1762041104,13143.443758469999,23467.394660339996,53321.09311464 2025-11-01,23:51:46.000,305,11106640,5125,0,1762041105,13143.403340609999,25774.060322849997,53321.0791404 2025-11-01,23:51:47.000,305,11106727,5805,0,1762041106,13143.335977509989,28080.775329270007,53321.05119192 2025-11-01,23:51:48.000,305,11106827,5684,0,1762041107,13143.322504889999,31310.193256169994,53321.09311464 2025-11-01,23:51:50.000,305,11106821,5925,0,1762041109,13143.174306069988,27157.91732793,53321.00926920001 2025-11-01,23:51:51.000,305,11106823,5605,0,1762041110,13143.100206659998,33155.48631105,53320.98132072 2025-11-01,23:51:52.000,305,11106782,5405,0,1762041111,13143.059788799997,24389.738075190005,53321.03023056 2025-11-01,23:51:53.000,305,11106815,5645,0,1762041112,13143.012634630002,29464.667579999994,53320.98132072 2025-11-01,23:51:54.000,305,11106749,5605,0,1762041113,13142.925062599992,25312.532634360003,53320.995294960005 2025-11-01,23:51:55.000,305,11106826,5125,0,1762041114,13142.891381050002,30387.433942649994,53321.02324344 2025-11-01,23:51:56.000,305,11106804,5165,0,1762041115,13142.850963190001,29926.202317620002,53321.02324344 2025-11-01,23:51:57.000,305,11106802,5684,0,1762041116,13142.817281639997,27158.142900089995,53320.98830784001 2025-11-01,23:51:58.000,305,11106732,5445,0,1762041117,13142.830754260001,30849.039171569995,53320.96035936 2025-11-01,23:51:59.000,305,11106821,5565,0,1762041118,13142.837490569997,29003.696772780007,53321.03023056 2025-11-01,23:52:01.000,305,11106790,5205,0,1762041120,13142.803809019992,29465.2315104,53320.92542376 2025-11-01,23:52:02.000,305,11106821,5645,0,1762041121,13142.790336400001,35462.906230470006,53320.88350104 2025-11-01,23:52:03.000,305,11106790,5205,0,1762041122,13142.803809019992,30388.033118699997,53320.897475280006 2025-11-01,23:52:04.000,305,11106761,5805,0,1762041123,13142.743182229991,29004.077425800002,53320.93241088 2025-11-01,23:52:05.000,305,11106800,5525,0,1762041124,13142.776863779996,30388.103610000006,53320.91144952 2025-11-01,23:52:06.000,305,11106761,5765,0,1762041125,13142.763391159991,27620.03009421,53320.84157832001 2025-11-01,23:52:07.000,305,11106805,5765,0,1762041126,13142.722973299991,28542.64842513,53320.84856544001 2025-11-01,23:52:08.000,305,11106811,5565,0,1762041127,13142.662346509991,28542.64842513,53320.82061696001 2025-11-01,23:52:09.000,305,11106823,5805,0,1762041128,13142.642137579991,29926.625265420007,53320.82061696001 2025-11-01,23:52:10.000,305,11106780,5325,0,1762041129,13142.554565549995,28542.514491659997,53320.78568136 2025-11-01,23:52:11.000,305,11106771,6045,0,1762041130,13142.534356619995,28081.15598229,53320.778694240005 2025-11-01,23:52:12.000,305,11106810,5165,0,1762041131,13142.48046613999,29926.519528470002,53320.81362984 2025-11-01,23:52:13.000,305,11106775,5645,0,1762041132,13142.40636673,27619.656490320005,53320.75773288 2025-11-01,23:52:14.000,305,11106793,5925,0,1762041133,13142.352476249995,33155.85286581,53320.70183592001 2025-11-01,23:52:15.000,305,11106790,5445,0,1762041134,13142.32553101,31771.777337699998,53320.81362984 2025-11-01,23:52:16.000,305,11106806,5565,0,1762041135,13142.32553101,29926.286907179994,53320.80664272 2025-11-01,23:52:17.000,305,11106823,5845,0,1762041136,13142.27837683999,28542.225477329994,53320.79965560001 2025-11-01,23:52:18.000,305,11106770,5125,0,1762041137,13142.28511315,24390.083482560003,53320.80664272 2025-11-01,23:52:19.000,305,11106797,5684,0,1762041138,13142.291849459994,26696.79143985,53320.75773288 2025-11-01,23:52:20.000,305,11106779,5645,0,1762041139,13142.28511315,28542.15498603,53320.71581016 2025-11-01,23:52:21.000,305,11106752,5405,0,1762041140,13142.33900362999,31771.615207709998,53320.66690032 2025-11-01,23:52:22.000,305,11106793,5525,0,1762041141,13142.372685179995,26235.47522526,53320.63895184 2025-11-01,23:52:23.000,305,11106804,5165,0,1762041142,13142.40636673,29464.886103030003,53320.63895184 2025-11-01,23:52:24.000,305,11106782,5525,0,1762041143,13142.392894109995,28542.274821240004,53320.60401624001 2025-11-01,23:52:25.000,305,11106804,5405,0,1762041144,13142.50067506999,32233.093552289996,53320.63196472001 2025-11-01,23:52:26.000,305,11106802,5245,0,1762041145,13142.50741138,33155.874013199995,53320.61799048 2025-11-01,23:52:27.000,305,11106823,5684,0,1762041146,13142.52762031,33155.84581668,53320.611003360005 2025-11-01,23:52:28.000,305,11106842,5245,0,1762041147,13142.54109292999,34078.633326719995,53320.61799048 2025-11-01,23:52:29.000,305,11106796,5245,0,1762041148,13142.58151078999,37308.0230571,53320.66690032 2025-11-01,23:52:30.000,305,11106793,5645,0,1762041149,13142.594983409996,34539.88609914,53320.59702912 2025-11-01,23:52:31.000,305,11106770,5205,0,1762041150,13142.62866496,29003.661527129996,53320.63895184 2025-11-01,23:52:32.000,305,11106781,5845,0,1762041151,13142.64887389,31310.44702485,53320.63895184 2025-11-01,23:52:33.000,305,11106799,5765,0,1762041152,13142.662346509991,26696.876029410007,53320.541132160004 2025-11-01,23:52:34.000,305,11106799,5405,0,1762041153,13142.64887389,30387.70180959,53320.61799048 2025-11-01,23:52:35.000,305,11106777,5645,0,1762041154,13142.696028059996,32694.395668619996,53320.611003360005 2025-11-01,23:52:36.000,305,11106775,5684,0,1762041155,13142.68929175,29926.258710659997,53320.57606776 2025-11-01,23:52:37.000,305,11106840,5205,0,1762041156,13142.709500680001,30387.652465680003,53320.60401624001 2025-11-01,23:52:38.000,305,11106862,5005,0,1762041157,13142.68929175,27619.578949889998,53320.590042 2025-11-01,23:52:39.000,305,11106810,5365,0,1762041158,13142.722973299991,28081.00795056,53320.590042 2025-11-01,23:52:40.000,305,11106870,5245,0,1762041159,13142.722973299991,30387.85689045,53320.63895184 2025-11-01,23:52:41.000,305,11106802,5365,0,1762041160,13142.709500680001,32233.255682279996,53320.68087456001 2025-11-01,23:52:42.000,305,11106797,5765,0,1762041161,13142.696028059996,29465.24560866,53320.61799048 2025-11-01,23:52:43.000,305,11106840,5205,0,1762041162,13142.675819129996,32233.438959659994,53320.65292608001 2025-11-01,23:52:44.000,305,11106801,5805,0,1762041163,13142.642137579991,24390.527577750006,53320.63895184 2025-11-01,23:52:45.000,305,11106828,5285,0,1762041164,13142.58151078999,31772.362415490003,53320.61799048 2025-11-01,23:52:46.000,305,11106791,5765,0,1762041165,13142.52762031,31772.475201570007,53320.63196472001 2025-11-01,23:52:47.000,305,11106780,5325,0,1762041166,13142.46025720999,29004.42283317,53320.60401624001 2025-11-01,23:52:48.000,305,11106794,5365,0,1762041167,13142.392894109995,29927.238539729995,53320.58305488001 2025-11-01,23:52:49.000,305,11106816,5365,0,1762041168,13142.372685179995,27159.129778290007,53320.590042 2025-11-01,23:52:50.000,305,11106846,5445,0,1762041169,13142.27837683999,33618.21940077,53320.55510640001 2025-11-01,23:52:51.000,305,11106856,5405,0,1762041170,13142.26490422,32234.18616744,53320.46427384001 2025-11-01,23:52:52.000,305,11106824,5445,0,1762041171,13142.26490422,26236.60308606,53320.57606776 2025-11-01,23:52:53.000,305,11106822,5285,0,1762041172,13142.251431599994,24391.176097710006,53320.58305488001 2025-11-01,23:52:54.000,305,11106796,5325,0,1762041173,13142.26490422,26236.518496499993,53320.562093520006 2025-11-01,23:52:55.000,305,11106844,5245,0,1762041174,13142.30532208,29466.013963830002,53320.541132160004 2025-11-01,23:52:56.000,305,11106828,5165,0,1762041175,13142.32553101,28081.896140940007,53320.52715792 2025-11-01,23:52:57.000,305,11106802,5285,0,1762041176,13142.352476249995,29465.88707949,53320.492222320005 2025-11-01,23:52:58.000,305,11106837,5645,0,1762041177,13142.413103039995,30388.47016476,53320.52715792 2025-11-01,23:52:59.000,305,11106818,5085,0,1762041178,13142.44678459,28542.923341200003,53320.47824808 2025-11-01,23:53:00.000,305,11106799,5805,0,1762041179,13142.433311969995,29926.991820180003,53320.51318368001 2025-11-01,23:53:01.000,305,11106813,5845,0,1762041180,13142.44678459,36847.221429,53320.50619656001 2025-11-01,23:53:02.000,305,11106820,5285,0,1762041181,13142.44678459,28081.402701839994,53320.55510640001 2025-11-01,23:53:03.000,305,11106818,5325,0,1762041182,13142.41983934999,31772.172088980005,53320.47824808 2025-11-01,23:53:04.000,305,11106827,5805,0,1762041183,13142.37942148999,28542.676621649996,53320.48523520001 2025-11-01,23:53:05.000,305,11106848,5285,0,1762041184,13142.34573994,30388.082462610007,53320.443312480005 2025-11-01,23:53:06.000,305,11106795,5884,0,1762041185,13142.32553101,29465.442984299996,53320.43632536001 2025-11-01,23:53:07.000,305,11106810,4965,0,1762041186,13142.312058389994,28542.831702509997,53320.51318368001 2025-11-01,23:53:08.000,305,11106811,5525,0,1762041187,13142.312058389994,32695.030090319997,53320.443312480005 2025-11-01,23:53:09.000,305,11106817,5645,0,1762041188,13142.244695289999,24852.104610149996,53320.45728672 2025-11-01,23:53:10.000,305,11106815,5765,0,1762041189,13142.231222669994,30388.406722590007,53320.47126096 2025-11-01,23:53:11.000,305,11106819,5805,0,1762041190,13142.244695289999,32233.946497020006,53320.443312480005 2025-11-01,23:53:12.000,305,11106816,5285,0,1762041191,13142.224486359999,27620.52353331,53320.42933824 2025-11-01,23:53:13.000,305,11106822,5205,0,1762041192,13142.163859569999,29004.72594576,53320.45728672 2025-11-01,23:53:14.000,305,11106784,5245,0,1762041193,13142.17733218999,25775.31506799,53320.40837688 2025-11-01,23:53:15.000,305,11106802,5405,0,1762041194,13142.157123259989,34541.15494254,53320.40837688 2025-11-01,23:53:16.000,305,11106786,5285,0,1762041195,13142.157123259989,29927.605094490005,53320.36645416001 2025-11-01,23:53:17.000,305,11106799,5725,0,1762041196,13142.157123259989,28082.14990962,53320.35946704 2025-11-01,23:53:18.000,305,11106804,5165,0,1762041197,13142.190804809994,28543.536615510006,53320.29658296001 2025-11-01,23:53:19.000,305,11106819,5645,0,1762041198,13142.224486359999,30850.315064099996,53320.28959584 2025-11-01,23:53:20.000,305,11106816,5165,0,1762041199,13142.244695289999,34541.098549500006,53320.34549280001 2025-11-01,23:53:21.000,305,11106815,5805,0,1762041200,13142.211013739994,31772.87700198,53320.35247992 2025-11-01,23:53:22.000,305,11106832,5285,0,1762041201,13142.204277429999,28543.303994219998,53320.30357008 2025-11-01,23:53:23.000,305,11106771,5765,0,1762041202,13142.251431599994,29927.393620589995,53320.26164736 2025-11-01,23:53:24.000,305,11106799,5925,0,1762041203,13142.23795897999,31311.335215230007,53320.28260872 2025-11-01,23:53:25.000,305,11106885,5405,0,1762041204,13142.224486359999,27620.403698099995,53320.3105572 2025-11-01,23:53:26.000,305,11106825,5765,0,1762041205,13142.17733218999,29004.43693143,53320.324531440005 2025-11-01,23:53:27.000,305,11106815,5884,0,1762041206,13142.130178019994,25313.5054143,53320.3105572 2025-11-01,23:53:28.000,305,11106834,5165,0,1762041207,13142.103232779999,28081.628274000002,53320.33850568001 2025-11-01,23:53:29.000,305,11106843,5884,0,1762041208,13142.049342299993,29926.942476270007,53320.3105572 2025-11-01,23:53:30.000,305,11106795,5684,0,1762041209,13142.035869679989,28542.831702509997,53320.21972464001 2025-11-01,23:53:32.000,305,11106831,5845,0,1762041211,13141.941561339998,27158.763223529997,53320.29658296001 2025-11-01,23:53:33.000,305,11106775,5884,0,1762041212,13141.921352409998,32695.044188579996,53320.26863448001 2025-11-01,23:53:34.000,305,11106826,5365,0,1762041213,13141.921352409998,25774.737039329993,53320.26863448001 2025-11-01,23:53:35.000,305,11106853,5725,0,1762041214,13141.894407170003,28542.94448859,53320.28959584 2025-11-01,23:53:36.000,305,11106820,5605,0,1762041215,13141.928088719993,32695.220416829994,53320.21972464001 2025-11-01,23:53:37.000,305,11106779,5845,0,1762041216,13141.914616100003,33156.670564889995,53320.18478904 2025-11-01,23:53:38.000,305,11106811,5565,0,1762041217,13141.928088719993,28543.148913359997,53320.16382768 2025-11-01,23:53:39.000,305,11106843,5645,0,1762041218,13141.975242889988,34079.472173190006,53320.1358792 2025-11-01,23:53:40.000,305,11106855,5645,0,1762041219,13142.062814919998,29465.971669050006,53320.17081480001 2025-11-01,23:53:41.000,305,11106756,5365,0,1762041220,13142.062814919998,33618.24759729,53320.14985344001 2025-11-01,23:53:43.000,305,11106820,5445,0,1762041222,13142.116705399989,28543.254650310002,53320.07299512 2025-11-01,23:53:44.000,305,11106810,5325,0,1762041223,13142.136914329989,30388.723933440007,53320.107930720005 2025-11-01,23:53:45.000,305,11106819,5765,0,1762041224,13142.157123259989,28543.303994219998,53320.10094360001 2025-11-01,23:53:46.000,305,11106783,5805,0,1762041225,13142.136914329989,26697.848809350005,53320.12190496 2025-11-01,23:53:47.000,305,11106766,5405,0,1762041226,13142.096496469989,31311.42685392,53320.12190496 2025-11-01,23:53:48.000,305,11106821,5725,0,1762041227,13142.076287539989,25775.103594090004,53320.08696936 2025-11-01,23:53:49.000,305,11106832,5245,0,1762041228,13142.015660749988,25775.011955399998,53320.11491784 2025-11-01,23:53:50.000,305,11106838,5285,0,1762041229,13141.921352409998,28081.81155138,53320.09395648 2025-11-01,23:53:51.000,305,11106789,5765,0,1762041230,13141.853989310002,31311.285871319997,53320.05203376001 2025-11-01,23:53:52.000,305,11106817,5565,0,1762041231,13141.813571450002,29465.767244279996,53320.07299512 2025-11-01,23:53:53.000,305,11106842,5325,0,1762041232,13141.678845249997,27159.016992210003,53320.05203376001 2025-11-01,23:53:54.000,305,11106830,5285,0,1762041233,13141.658636319997,35002.097553240004,53320.03107240001 2025-11-01,23:53:55.000,305,11106783,5884,0,1762041234,13141.550855360001,27620.417796359994,53320.059020880006 2025-11-01,23:53:56.000,305,11106762,5085,0,1762041235,13141.44981071,29927.266736250007,53320.038059520004 2025-11-01,23:53:57.000,305,11106834,5405,0,1762041236,13141.38918392,26697.75012153,53320.01011104001 2025-11-01,23:53:58.000,305,11106827,5645,0,1762041237,13141.315084509995,26236.426857810002,53319.989149680005 2025-11-01,23:53:59.000,305,11106832,5325,0,1762041238,13141.30161188999,35924.9132598,53319.95421408 2025-11-01,23:54:00.000,305,11106843,5605,0,1762041239,13141.28140295999,33156.825645749996,53319.91927848 2025-11-01,23:54:01.000,305,11106864,5325,0,1762041240,13141.26793034,30388.716884309993,53319.90530424 2025-11-01,23:54:02.000,305,11106829,5965,0,1762041241,13141.32182081999,29927.35132581,53319.91229136001 2025-11-01,23:54:04.000,305,11106837,5925,0,1762041243,13141.416129159996,28082.008927019997,53319.84242016001 2025-11-01,23:54:05.000,305,11106831,5805,0,1762041244,13141.40939285,28082.051221800008,53319.77953608 2025-11-01,23:54:06.000,305,11106830,5445,0,1762041245,13141.463283329991,27620.706810689997,53319.84940728 2025-11-01,23:54:07.000,305,11106874,5285,0,1762041246,13141.42960178,27159.397645229998,53319.74460048001 2025-11-01,23:54:08.000,305,11106893,5725,0,1762041247,13141.42960178,30388.886063430007,53319.80748456 2025-11-01,23:54:09.000,305,11106815,5765,0,1762041248,13141.42960178,27620.763203730006,53319.79351032001 2025-11-01,23:54:10.000,305,11106860,5485,0,1762041249,13141.436338089996,26236.694724750007,53319.7865232 2025-11-01,23:54:11.000,305,11106793,5765,0,1762041250,13141.335293439995,29927.633291010003,53319.75857472 2025-11-01,23:54:12.000,305,11106843,5765,0,1762041251,13141.36897499,27620.875989809996,53319.71665200001 2025-11-01,23:54:13.000,305,11106783,5405,0,1762041252,13141.335293439995,25775.434903200003,53319.71665200001 2025-11-01,23:54:14.000,305,11106809,5884,0,1762041253,13141.26119402999,29466.310027290005,53319.75857472 2025-11-01,23:54:15.000,305,11106900,5205,0,1762041254,13141.234248789995,28543.60710681,53319.723639120006 2025-11-01,23:54:16.000,305,11106860,5365,0,1762041255,13141.16688569,26236.906198650002,53319.71665200001 2025-11-01,23:54:17.000,305,11106824,5165,0,1762041256,13141.112995209995,29927.767224480005,53319.66774216001 2025-11-01,23:54:18.000,305,11106893,5845,0,1762041257,13141.06584104,31773.250605869995,53319.6118452 2025-11-01,23:54:19.000,305,11106852,5365,0,1762041258,13141.04563211,26698.257658889997,53319.63280656 2025-11-01,23:54:20.000,305,11106833,5485,0,1762041259,13141.03889579999,28543.790384189997,53319.66075504 2025-11-01,23:54:21.000,305,11106843,5565,0,1762041260,13141.005214249999,25314.32311338,53319.56293536 2025-11-01,23:54:22.000,305,11106851,5805,0,1762041261,13140.971532699994,29005.184139210003,53319.52101264 2025-11-01,23:54:23.000,305,11106846,4925,0,1762041262,13141.04563211,29466.599041620007,53319.52799976001 2025-11-01,23:54:24.000,305,11106858,5165,0,1762041263,13141.06584104,29005.261679639996,53319.541974 2025-11-01,23:54:25.000,305,11106848,5205,0,1762041264,13141.06584104,30850.74506103,53319.486077040005 2025-11-01,23:54:26.000,305,11106873,5805,0,1762041265,13141.09952258999,29927.99984577,53319.51402552 2025-11-01,23:54:27.000,305,11106866,5245,0,1762041266,13141.12646783,34541.62723425,53319.47908992001 2025-11-01,23:54:28.000,305,11106848,5325,0,1762041267,13141.12646783,31312.117668659994,53319.45812856001 2025-11-01,23:54:29.000,305,11106806,5485,0,1762041268,13141.18035830999,32234.855834789996,53319.41620584 2025-11-01,23:54:30.000,305,11106673,5565,0,1762041269,13141.153413069995,32696.228442420004,53319.40921872001 2025-11-01,23:54:31.000,305,11106686,5485,0,1762041270,13141.153413069995,28543.92431766,53319.367296000004 2025-11-01,23:54:32.000,305,11106830,5165,0,1762041271,13141.153413069995,26237.117672549997,53319.42319296 2025-11-01,23:54:33.000,305,11106871,5765,0,1762041272,13141.16014937999,23930.325125699994,53319.40921872001 2025-11-01,23:54:34.000,305,11106835,5884,0,1762041273,13141.14667676,31773.532571069998,53319.37428312 2025-11-01,23:54:35.000,305,11106851,5845,0,1762041274,13141.16014937999,33157.636295699995,53319.37428312 2025-11-01,23:54:36.000,305,11106862,5325,0,1762041275,13141.133204139995,31773.539620199997,53319.4022316 2025-11-01,23:54:37.000,305,11106817,5645,0,1762041276,13141.112995209995,29005.36036746,53319.40921872001 2025-11-01,23:54:38.000,305,11106827,5525,0,1762041277,13141.1062589,32234.891080440007,53319.38127024001 2025-11-01,23:54:39.000,305,11106705,5405,0,1762041278,13141.04563211,28543.987759829994,53319.34633464 2025-11-01,23:54:40.000,305,11106671,5684,0,1762041279,13141.01868686999,26698.55372235,53319.33236040001 2025-11-01,23:54:41.000,305,11106723,5645,0,1762041280,13141.005214249999,30389.4429447,53319.33934752001 2025-11-01,23:54:42.000,305,11106685,5565,0,1762041281,13140.97826900999,29466.718876829997,53319.35332176 2025-11-01,23:54:43.000,305,11106712,5325,0,1762041282,13140.931114839994,30389.478190349997,53319.36030888001 2025-11-01,23:54:44.000,305,11106829,5845,0,1762041283,13140.924378529999,29466.775269870006,53319.26248920001 2025-11-01,23:54:45.000,305,11106866,5325,0,1762041284,13140.931114839994,29928.119680980002,53319.269476320005 2025-11-01,23:54:46.000,305,11106871,5845,0,1762041285,13140.944587459999,27159.933379110007,53319.30441192 2025-11-01,23:54:47.000,305,11106849,5605,0,1762041286,13140.951323769994,29928.169024889998,53319.24851496 2025-11-01,23:54:48.000,305,11106811,5645,0,1762041287,13140.944587459999,31773.574865849994,53319.23454072 2025-11-01,23:54:49.000,305,11106909,5845,0,1762041288,13140.964796389999,30389.492288609996,53319.26248920001 2025-11-01,23:54:50.000,305,11106826,5445,0,1762041289,13140.964796389999,25775.914244040003,53319.19261800001 2025-11-01,23:54:51.000,305,11106801,5725,0,1762041290,13140.99847793999,29928.1478775,53319.20659224 2025-11-01,23:54:52.000,305,11106835,6084,0,1762041291,13141.011950559994,33619.02300159,53319.16466952001 2025-11-01,23:54:53.000,305,11106805,5725,0,1762041292,13141.01868686999,31773.645357150002,53319.16466952001 2025-11-01,23:54:54.000,305,11106847,5925,0,1762041293,13141.032159489994,29005.459055280007,53319.10877256 2025-11-01,23:54:55.000,305,11106829,5884,0,1762041294,13141.092786279994,21623.652414059994,53319.10877256 2025-11-01,23:54:56.000,305,11106795,5684,0,1762041295,13141.092786279994,29005.466104410007,53319.12973392 2025-11-01,23:54:57.000,305,11106897,5765,0,1762041296,13141.072577349994,27621.334183259998,53319.10877256 2025-11-01,23:54:58.000,305,11106789,5645,0,1762041297,13141.05910472999,26237.25160602,53319.09479832001 2025-11-01,23:54:59.000,305,11106873,5805,0,1762041298,13141.04563211,25314.48524337,53319.150695280005 2025-11-01,23:55:00.000,305,11106864,5325,0,1762041299,13141.05910472999,25775.878998390006,53319.10877256 2025-11-01,23:55:01.000,305,11106862,5485,0,1762041300,13141.05910472999,33157.643344829994,53319.02492712001 2025-11-01,23:55:02.000,305,11106862,5165,0,1762041301,13141.06584104,31312.145865180006,53319.0878112 2025-11-01,23:55:03.000,305,11106865,5605,0,1762041302,13141.032159489994,30850.75211016,53319.06684984 2025-11-01,23:55:04.000,305,11106894,5445,0,1762041303,13141.05910472999,27159.85583868,53319.01095288 2025-11-01,23:55:05.000,305,11106821,5725,0,1762041304,13141.025423179999,34541.56379208001,53319.06684984 2025-11-01,23:55:06.000,305,11106848,5165,0,1762041305,13140.99847793999,28082.530562640008,53319.01794 2025-11-01,23:55:07.000,305,11106884,5365,0,1762041306,13141.03889579999,29927.97164925,53318.983004400005 2025-11-01,23:55:08.000,305,11106905,5765,0,1762041307,13141.06584104,25314.301965990002,53319.02492712001 2025-11-01,23:55:09.000,305,11106868,5165,0,1762041308,13141.06584104,31312.026029970002,53318.98999152 2025-11-01,23:55:10.000,305,11106830,5365,0,1762041309,13141.06584104,27621.108611100004,53318.95505592001 2025-11-01,23:55:11.000,305,11106807,6165,0,1762041310,13141.1062589,30389.26671645,53318.92710744001 2025-11-01,23:55:12.000,305,11106929,5645,0,1762041311,13141.11973151999,29466.53559945,53318.9480688 2025-11-01,23:55:13.000,305,11106801,5565,0,1762041312,13141.13994044999,30389.245569060004,53318.92012032 2025-11-01,23:55:14.000,305,11106791,5965,0,1762041313,13141.16688569,37309.70075004001,53318.87819760001 2025-11-01,23:55:15.000,305,11106842,5605,0,1762041314,13141.193830929995,29928.006894899998,53318.89915896 2025-11-01,23:55:16.000,305,11106877,5645,0,1762041315,13141.22077616999,29466.606090750007,53318.92710744001 2025-11-01,23:55:17.000,305,11106840,5405,0,1762041316,13141.22751248,31312.103570399995,53318.87121048 2025-11-01,23:55:18.000,305,11106837,5485,0,1762041317,13141.234248789995,29005.296925290007,53318.89217184 2025-11-01,23:55:19.000,305,11106862,5245,0,1762041318,13141.20056723999,29927.99279664,53318.87121048 2025-11-01,23:55:20.000,305,11106860,5085,0,1762041319,13141.16688569,27159.898133459996,53318.82928776001 2025-11-01,23:55:21.000,305,11106876,5245,0,1762041320,13141.13994044999,22546.235499329996,53318.864223360004 2025-11-01,23:55:22.000,305,11106812,5085,0,1762041321,13141.08604997,29005.346269200003,53318.82230064 2025-11-01,23:55:23.000,305,11106737,5645,0,1762041322,13141.011950559994,30389.42884644,53318.934094560005 2025-11-01,23:55:24.000,305,11106694,5525,0,1762041323,13140.97826900999,25314.428850330005,53318.9131332 2025-11-01,23:55:25.000,305,11106664,5405,0,1762041324,13140.931114839994,30389.393600790005,53318.85723624001 2025-11-01,23:55:26.000,305,11106684,5405,0,1762041325,13140.877224359989,32234.82058914,53318.79435216 2025-11-01,23:55:27.000,305,11106739,5684,0,1762041326,13140.809861259993,27621.214348049994,53318.85024912 2025-11-01,23:55:28.000,305,11106703,5684,0,1762041327,13140.782916019998,29005.36036746,53318.885184720006 2025-11-01,23:55:29.000,305,11106822,5285,0,1762041328,13140.729025539993,27159.86288781,53318.815313520005 2025-11-01,23:55:30.000,305,11106809,5845,0,1762041329,13140.702080299998,31773.51142368,53318.843262 2025-11-01,23:55:31.000,305,11106839,5725,0,1762041330,13140.641453509998,32696.28483546,53318.83627488001 2025-11-01,23:55:32.000,305,11106824,5205,0,1762041331,13140.627980889993,31773.462079770004,53318.87121048 2025-11-01,23:55:33.000,305,11106848,5485,0,1762041332,13140.594299340002,31773.462079770004,53318.83627488001 2025-11-01,23:55:34.000,305,11106833,5925,0,1762041333,13140.574090410002,29927.98574751,53318.78736504001 2025-11-01,23:55:35.000,305,11106843,5765,0,1762041334,13140.567354099992,29005.311023550006,53318.78037792 2025-11-01,23:55:36.000,305,11106862,5525,0,1762041335,13140.499990999997,29927.97869838,53318.79435216 2025-11-01,23:55:37.000,305,11106820,5445,0,1762041336,13140.459573139997,29466.627238140005,53318.75242944 2025-11-01,23:55:38.000,305,11106846,5085,0,1762041337,13140.405682659992,29005.332170940004,53318.75941656001 2025-11-01,23:55:39.000,305,11106823,5845,0,1762041338,13140.385473729992,29466.66953292,53318.65460976 2025-11-01,23:55:40.000,305,11106836,5445,0,1762041339,13140.351792180001,25775.815556219997,53318.58473856 2025-11-01,23:55:41.000,305,11106808,5285,0,1762041340,13140.284429079991,27621.256642830005,53318.67557112 2025-11-01,23:55:42.000,305,11106847,6084,0,1762041341,13140.25074753,30389.43589557,53318.66858400001 2025-11-01,23:55:43.000,305,11106811,5725,0,1762041342,13140.21032967,28543.959563309996,53318.61967416001 2025-11-01,23:55:44.000,305,11106833,5725,0,1762041343,13140.16991181,30850.75915929,53318.60569992 2025-11-01,23:55:45.000,305,11106873,5725,0,1762041344,13140.14970288,25314.442948590004,53318.65460976 2025-11-01,23:55:46.000,305,11106855,5805,0,1762041345,13140.06886716,26698.55372235,53318.50089312001 2025-11-01,23:55:47.000,305,11106834,5605,0,1762041346,13140.04192191999,25314.4922925,53318.528841600004 2025-11-01,23:55:48.000,305,11106815,5605,0,1762041347,13139.96108619999,27621.284839350003,53318.5637772 2025-11-01,23:55:49.000,305,11106875,5845,0,1762041348,13139.954349889995,27621.284839350003,53318.51486736 2025-11-01,23:55:50.000,305,11106855,5485,0,1762041349,13139.893723099995,32696.334179369995,53318.528841600004 2025-11-01,23:55:51.000,305,11106846,5365,0,1762041350,13139.81962368999,23930.444960909997,53318.42403480001 2025-11-01,23:55:52.000,305,11106843,5725,0,1762041351,13139.79941475999,23469.135795449998,53318.41704768 2025-11-01,23:55:53.000,305,11106840,5445,0,1762041352,13139.765733209999,29928.13377924,53318.49390600001 2025-11-01,23:55:54.000,305,11106832,5605,0,1762041353,13139.705106419999,27621.348281519997,53318.40307344001 2025-11-01,23:55:55.000,305,11106812,5445,0,1762041354,13139.75899689999,31312.279798649994,53318.39608632 2025-11-01,23:55:56.000,305,11106876,5405,0,1762041355,13139.624270699998,31312.251602129996,53318.43800904 2025-11-01,23:55:57.000,305,11106858,5245,0,1762041356,13139.604061769998,29005.430858759995,53318.361150720004 2025-11-01,23:55:58.000,305,11106854,5445,0,1762041357,13139.624270699998,26698.511427570003,53318.34018936 2025-11-01,23:55:59.000,305,11106776,5405,0,1762041358,13139.556907599988,30850.709815380003,53318.319228 2025-11-01,23:56:00.000,305,11106809,5684,0,1762041359,13139.523226049998,33618.8608716,53318.27730528 2025-11-01,23:56:01.000,305,11106826,5245,0,1762041360,13139.482808189998,28543.860875490005,53318.263331040005 2025-11-01,23:56:02.000,305,11106805,5645,0,1762041361,13139.401972469997,26698.349297580004,53318.263331040005 2025-11-01,23:56:03.000,305,11106795,5765,0,1762041362,13139.327873059992,28543.825629839994,53318.333202240006 2025-11-01,23:56:05.000,305,11106788,5285,0,1762041364,13139.280718889997,27621.016972409998,53318.1794856 2025-11-01,23:56:06.000,305,11106830,5125,0,1762041365,13139.172937930001,29466.465108150005,53318.20044696 2025-11-01,23:56:07.000,305,11106765,5645,0,1762041366,13139.145992689992,28543.783335059998,53318.12358864 2025-11-01,23:56:08.000,305,11106831,5805,0,1762041367,13139.139256379996,29466.599041620007,53318.18647272001 2025-11-01,23:56:09.000,305,11106804,5445,0,1762041368,13139.092102210001,34080.296921400004,53318.15153712 2025-11-01,23:56:10.000,305,11106786,5445,0,1762041369,13139.071893280001,29466.747073349994,53318.08166592 2025-11-01,23:56:11.000,305,11106795,5645,0,1762041370,13139.071893280001,30389.569829040003,53318.095640160005 2025-11-01,23:56:12.000,305,11106800,5245,0,1762041371,13139.044948039991,27160.081410839994,53318.046730320006 2025-11-01,23:56:13.000,305,11106801,5805,0,1762041372,13139.065156969991,34541.97264162,53317.98384624 2025-11-01,23:56:14.000,305,11106807,5805,0,1762041373,13139.098838519996,31312.491272550003,53318.01878184001 2025-11-01,23:56:15.000,305,11106785,5845,0,1762041374,13139.098838519996,29928.422793570004,53318.0048076 2025-11-01,23:56:16.000,305,11106795,5725,0,1762041375,13139.105574829991,30389.851794240007,53317.976859120005 2025-11-01,23:56:17.000,305,11106814,5405,0,1762041376,13139.139256379996,28083.066296520003,53318.0048076 2025-11-01,23:56:18.000,305,11106897,6084,0,1762041377,13139.145992689992,25776.238504020002,53318.0746788 2025-11-01,23:56:19.000,305,11106876,5245,0,1762041378,13139.179674239997,30851.259647519997,53317.976859120005 2025-11-01,23:56:20.000,305,11106864,5205,0,1762041379,13139.166201619992,26237.597013389997,53317.94891064001 2025-11-01,23:56:21.000,305,11106873,5525,0,1762041380,13139.186410549992,30389.858843370006,53317.95589776 2025-11-01,23:56:22.000,305,11106811,5645,0,1762041381,13139.152729000001,35003.521477500006,53318.01878184001 2025-11-01,23:56:23.000,305,11106821,5725,0,1762041382,13139.098838519996,29005.677578310002,53317.976859120005 2025-11-01,23:56:24.000,305,11106853,5884,0,1762041383,13139.098838519996,28544.283823289996,53317.9349364 2025-11-01,23:56:26.000,305,11106926,5285,0,1762041385,13139.004530179991,31312.470125160005,53317.94192352 2025-11-01,23:56:27.000,305,11106872,5445,0,1762041386,13139.024739109991,22546.587955830008,53317.927949280005 2025-11-01,23:56:28.000,305,11106803,5805,0,1762041387,13139.004530179991,27160.250589960007,53317.927949280005 2025-11-01,23:56:29.000,305,11106813,5684,0,1762041388,13138.92369445999,32696.637291959996,53317.87205232001 2025-11-01,23:56:30.000,305,11106843,5605,0,1762041389,13138.93043077,28083.052198260004,53317.83711672 2025-11-01,23:56:31.000,305,11106864,5645,0,1762041390,13138.91022184,29928.591972690003,53317.795194 2025-11-01,23:56:32.000,305,11106846,5165,0,1762041391,13138.89001291,31312.737992099996,53317.795194 2025-11-01,23:56:33.000,305,11106867,5925,0,1762041392,13138.916958149995,31312.773237750007,53317.80218112001 2025-11-01,23:56:34.000,305,11106861,5684,0,1762041393,13138.93043077,29928.76820094,53317.76724552 2025-11-01,23:56:35.000,305,11106878,5405,0,1762041394,13138.9506397,32697.032043240004,53317.78820688 2025-11-01,23:56:37.000,305,11106847,5884,0,1762041396,13139.05168435,31774.357319279996,53317.71833568 2025-11-01,23:56:38.000,305,11106825,5884,0,1762041397,13139.078629589996,27622.12368582,53317.75327128001 2025-11-01,23:56:39.000,305,11106811,5645,0,1762041398,13139.112311140001,29006.241508709994,53317.71833568 2025-11-01,23:56:40.000,305,11106813,5925,0,1762041399,13139.213355790002,28544.918244989996,53317.73929704 2025-11-01,23:56:41.000,305,11106886,4925,0,1762041400,13139.226828409992,28083.42580215,53317.73230992001 2025-11-01,23:56:42.000,305,11106855,5765,0,1762041401,13139.233564720002,31313.055202949996,53317.70436144001 2025-11-01,23:56:43.000,305,11106839,5645,0,1762041402,13139.280718889997,28544.854802820002,53317.69737432 2025-11-01,23:56:44.000,305,11106840,5245,0,1762041403,13139.273982580002,28083.475146059995,53317.61352888001 2025-11-01,23:56:45.000,305,11106806,5405,0,1762041404,13139.280718889997,27160.79337297,53317.70436144001 2025-11-01,23:56:46.000,305,11106797,5645,0,1762041405,13139.280718889997,26238.012912060003,53317.67641296 2025-11-01,23:56:47.000,305,11106875,5805,0,1762041406,13139.280718889997,30390.40867551,53317.74628416 2025-11-01,23:56:48.000,305,11106889,5805,0,1762041407,13139.260509959997,28083.57383388,53317.73929704 2025-11-01,23:56:49.000,305,11106874,5165,0,1762041408,13139.253773650002,31313.17503816,53317.711348560006 2025-11-01,23:56:50.000,305,11106851,5725,0,1762041409,13139.193146860001,27622.26466842,53317.690387200004 2025-11-01,23:56:51.000,305,11106828,5325,0,1762041410,13139.193146860001,31774.596989700003,53317.78820688 2025-11-01,23:56:52.000,305,11106879,5884,0,1762041411,13139.206619479992,28545.04512933,53317.73230992001 2025-11-01,23:56:53.000,305,11106854,5365,0,1762041412,13139.139256379996,33158.764156499994,53317.75327128001 2025-11-01,23:56:54.000,305,11106782,5165,0,1762041413,13139.112311140001,30851.957511390006,53317.69737432 2025-11-01,23:56:55.000,305,11106810,5165,0,1762041414,13139.092102210001,26699.67453402,53317.66942584 2025-11-01,23:56:56.000,305,11106834,5445,0,1762041415,13139.092102210001,28083.757111259998,53317.641477360005 2025-11-01,23:56:58.000,305,11106858,5365,0,1762041417,13139.024739109991,32697.37745061,53317.68340008001 2025-11-01,23:56:59.000,305,11106830,5085,0,1762041418,13139.03147542,32236.004842979994,53317.662438720006 2025-11-01,23:57:00.000,305,11106860,5205,0,1762041419,13139.044948039991,31313.203234679997,53317.662438720006 2025-11-01,23:57:01.000,305,11106861,5605,0,1762041420,13139.018002799996,29006.304950880003,53317.57859328 2025-11-01,23:57:02.000,305,11106887,5805,0,1762041421,13139.038211729996,31313.104546860006,53317.60654176 2025-11-01,23:57:03.000,305,11106803,5565,0,1762041422,13139.018002799996,30851.774234009994,53317.67641296 2025-11-01,23:57:04.000,305,11106845,5605,0,1762041423,13139.01126649,29929.021969620007,53317.65545160001 2025-11-01,23:57:05.000,305,11106815,5485,0,1762041424,13139.018002799996,26699.434863600007,53317.63449024001 2025-11-01,23:57:06.000,305,11106847,5845,0,1762041425,13139.038211729996,30390.40867551,53317.70436144001 2025-11-01,23:57:07.000,305,11106771,5405,0,1762041426,13139.065156969991,29928.95852745,53317.64846448 2025-11-01,23:57:09.000,305,11106858,5485,0,1762041428,13139.065156969991,21624.498309660004,53317.5506448 2025-11-01,23:57:10.000,305,11106755,5845,0,1762041429,13139.078629589996,30390.450970289996,53317.57160616 2025-11-01,23:57:11.000,305,11106782,5165,0,1762041430,13139.058420659996,28083.665472570006,53317.65545160001 2025-11-01,23:57:12.000,305,11106798,5125,0,1762041431,13139.152729000001,29006.445933480005,53317.60654176 2025-11-01,23:57:13.000,305,11106825,5765,0,1762041432,13139.125783759991,31313.365364669997,53317.61352888001 2025-11-01,23:57:14.000,305,11106780,5285,0,1762041433,13139.159465309996,27622.454994929998,53317.662438720006 2025-11-01,23:57:15.000,305,11106838,5565,0,1762041434,13139.186410549992,29006.67855477,53317.641477360005 2025-11-01,23:57:16.000,305,11106727,6005,0,1762041435,13139.152729000001,31774.893053160005,53317.70436144001 2025-11-01,23:57:17.000,305,11106790,5325,0,1762041436,13139.105574829991,24854.346233489996,53317.62750312 2025-11-01,23:57:18.000,305,11106741,5765,0,1762041437,13139.044948039991,30390.824574180006,53317.63449024001 2025-11-01,23:57:19.000,305,11106835,5805,0,1762041438,13139.024739109991,29929.466064809996,53317.63449024001 2025-11-01,23:57:20.000,305,11106740,5605,0,1762041439,13138.99105756,26238.548645939998,53317.64846448 2025-11-01,23:57:21.000,305,11106683,5725,0,1762041440,13138.957376009996,33620.432827590004,53317.63449024001 2025-11-01,23:57:22.000,305,11106731,5765,0,1762041441,13138.94390338999,28084.003830810005,53317.59955464 2025-11-01,23:57:23.000,305,11106734,5405,0,1762041442,13138.93043077,29929.451966549997,53317.662438720006 2025-11-01,23:57:24.000,305,11106719,5925,0,1762041443,13138.876540289995,30390.782279399995,53317.60654176 2025-11-01,23:57:25.000,305,11106815,5765,0,1762041444,13138.82264980999,29929.374426120005,53317.620516 2025-11-01,23:57:26.000,305,11106731,5765,0,1762041445,13138.815913499995,33158.926286489994,53317.58558040001 2025-11-01,23:57:27.000,305,11106776,5285,0,1762041446,13138.80917719,29006.530523039997,53317.543657680006 2025-11-01,23:57:28.000,305,11106767,5765,0,1762041447,13138.80917719,26238.294877260007,53317.62750312 2025-11-01,23:57:29.000,305,11106801,5725,0,1762041448,13138.80917719,30390.500314200006,53317.5506448 2025-11-01,23:57:30.000,305,11106795,5725,0,1762041449,13138.84285873999,26699.561747939995,53317.57859328 2025-11-01,23:57:31.000,305,11106797,5725,0,1762041450,13138.91022184,25776.75309051,53317.52968344 2025-11-01,23:57:32.000,305,11106781,5884,0,1762041451,13138.937167079996,33619.882995449996,53317.620516 2025-11-01,23:57:33.000,305,11106785,5805,0,1762041452,13138.98432124999,29467.614116340003,53317.58558040001 2025-11-01,23:57:34.000,305,11106762,5285,0,1762041453,13139.044948039991,20701.675553969995,53317.543657680006 2025-11-01,23:57:35.000,305,11106771,5765,0,1762041454,13139.085365899991,29928.972625709997,53317.53667056001 2025-11-01,23:57:36.000,305,11106743,5765,0,1762041455,13139.186410549992,27160.779274710003,53317.60654176 2025-11-01,23:57:37.000,305,11106730,5325,0,1762041456,13139.233564720002,30390.39457725,53317.66942584 2025-11-01,23:57:38.000,305,11106757,5765,0,1762041457,13139.294191510002,29929.043117010006,53317.62750312 2025-11-01,23:57:39.000,305,11106756,5485,0,1762041458,13139.361554609997,33619.97463414,53317.62750312 2025-11-01,23:57:40.000,305,11106814,5365,0,1762041459,13139.408708779993,23008.686623850008,53317.62750312 2025-11-01,23:57:41.000,305,11106773,5405,0,1762041460,13139.442390329998,26699.646337500002,53317.60654176 2025-11-01,23:57:42.000,305,11106804,5205,0,1762041461,13139.482808189998,29467.889032410007,53317.69737432 2025-11-01,23:57:43.000,305,11106815,5805,0,1762041462,13139.556907599988,30390.697689840003,53317.662438720006 2025-11-01,23:57:44.000,305,11106761,5684,0,1762041463,13139.604061769998,30390.824574180006,53317.641477360005 2025-11-01,23:57:45.000,305,11106781,5684,0,1762041464,13139.678161179989,32697.624170159994,53317.66942584 2025-11-01,23:57:46.000,305,11106747,5925,0,1762041465,13139.752260589994,33159.067269089996,53317.66942584 2025-11-01,23:57:47.000,305,11106800,5285,0,1762041466,13139.785942139999,28084.06022385,53317.69737432 2025-11-01,23:57:48.000,305,11106751,6084,0,1762041467,13139.86004154999,33159.09546561001,53317.690387200004 2025-11-01,23:57:49.000,305,11106850,5485,0,1762041468,13139.86677786,27161.336155979996,53317.711348560006 2025-11-01,23:57:50.000,305,11106789,6005,0,1762041469,13139.86677786,25777.253578739997,53317.73230992001 2025-11-01,23:57:51.000,305,11106814,5605,0,1762041470,13139.913932029995,30852.35226267,53317.70436144001 2025-11-01,23:57:52.000,305,11106836,5245,0,1762041471,13139.934140959995,27161.364352499993,53317.68340008001 2025-11-01,23:57:53.000,305,11106828,5405,0,1762041472,13139.913932029995,25777.21833309,53317.760258400005 2025-11-01,23:57:54.000,305,11106837,5925,0,1762041473,13139.92740465,28084.04612559,53317.760258400005 2025-11-01,23:57:55.000,305,11106764,5285,0,1762041474,13139.96108619999,34081.85477912999,53317.77423264 2025-11-01,23:57:56.000,305,11106808,5325,0,1762041475,13139.94087726999,27622.617124919998,53317.795194 2025-11-01,23:57:57.000,305,11106843,5884,0,1762041476,13139.94087726999,29929.480163069995,53317.75327128001 2025-11-01,23:57:58.000,305,11106808,5365,0,1762041477,13139.92740465,28545.425782349994,53317.75327128001 2025-11-01,23:58:00.000,305,11106813,5725,0,1762041479,13139.94087726999,29468.199194130008,53317.73929704 2025-11-01,23:58:01.000,305,11106816,5405,0,1762041480,13139.94087726999,28084.123666019994,53317.830129600006 2025-11-01,23:58:02.000,305,11106863,5805,0,1762041481,13139.94761358,29929.635243929995,53317.73929704 2025-11-01,23:58:03.000,305,11106854,5285,0,1762041482,13139.96108619999,28084.130715150008,53317.78820688 2025-11-01,23:58:04.000,305,11106775,5845,0,1762041483,13139.994767749995,29929.769177399998,53317.830129600006 2025-11-01,23:58:05.000,305,11106820,5085,0,1762041484,13140.04865823,30391.113588509994,53317.85109096001 2025-11-01,23:58:06.000,305,11106844,4925,0,1762041485,13140.095812399995,34082.13674433,53317.830129600006 2025-11-01,23:58:07.000,305,11106802,5245,0,1762041486,13140.095812399995,37311.744997739996,53317.84410384 2025-11-01,23:58:08.000,305,11106838,5405,0,1762041487,13140.16991181,31775.337148349994,53317.85109096001 2025-11-01,23:58:09.000,305,11106816,5325,0,1762041488,13140.14296656999,30391.268669369994,53317.90000080001 2025-11-01,23:58:10.000,305,11106779,5845,0,1762041489,13140.16991181,30852.67652265,53317.795194 2025-11-01,23:58:11.000,305,11106845,5645,0,1762041490,13140.18338442999,23470.750046219997,53317.879039440006 2025-11-01,23:58:12.000,305,11106864,5165,0,1762041491,13140.176648119996,28545.905123189994,53317.879039440006 2025-11-01,23:58:13.000,305,11106886,5325,0,1762041492,13140.14970288,29468.650338449996,53317.90000080001 2025-11-01,23:58:14.000,305,11106842,5245,0,1762041493,13140.08907609,27623.25154662,53317.879039440006 2025-11-01,23:58:15.000,305,11106815,5884,0,1762041494,13140.04865823,33159.80742774,53317.81615536 2025-11-01,23:58:16.000,305,11106851,5565,0,1762041495,13140.00150405999,29468.847714090007,53317.760258400005 2025-11-01,23:58:17.000,305,11106881,5645,0,1762041496,13139.90719572,27623.491217040006,53317.78820688 2025-11-01,23:58:18.000,305,11106885,5645,0,1762041497,13139.86677786,36851.00681181,53317.84410384 2025-11-01,23:58:19.000,305,11106802,5285,0,1762041498,13139.772469519994,30853.177010879997,53317.84410384 2025-11-01,23:58:20.000,305,11106868,5405,0,1762041499,13139.718579039989,30391.896041939995,53317.90000080001 2025-11-01,23:58:21.000,305,11106852,5325,0,1762041500,13139.657952249989,32698.864817039997,53317.85109096001 2025-11-01,23:58:22.000,305,11106774,5405,0,1762041501,13139.604061769998,31314.817485449996,53317.858078080004 2025-11-01,23:58:23.000,305,11106865,5645,0,1762041502,13139.597325459988,29008.08838077,53317.858078080004 2025-11-01,23:58:24.000,305,11106826,5245,0,1762041503,13139.550171289993,34083.25050687,53317.85109096001 2025-11-01,23:58:25.000,305,11106852,5205,0,1762041504,13139.543434979998,32699.15383137,53317.76724552 2025-11-01,23:58:26.000,305,11106823,5805,0,1762041505,13139.503017119998,29008.0954299,53317.80218112001 2025-11-01,23:58:27.000,305,11106833,5645,0,1762041506,13139.503017119998,29469.446890139996,53317.75327128001 2025-11-01,23:58:28.000,305,11106816,5085,0,1762041507,13139.536698669988,24855.629175149996,53317.70436144001 2025-11-01,23:58:29.000,305,11106640,5205,0,1762041508,13139.435654020002,27623.72383833,53317.67641296 2025-11-01,23:58:31.000,305,11106649,5965,0,1762041510,13139.455862950002,29469.164924940007,53317.78121976001 2025-11-01,23:58:32.000,305,11106754,5245,0,1762041511,13139.449126639993,29007.672482099995,53317.78820688 2025-11-01,23:58:33.000,305,11106817,5765,0,1762041512,13139.395236160002,28084.828579020003,53317.76724552 2025-11-01,23:58:34.000,305,11106835,5725,0,1762041513,13139.361554609997,28084.828579020003,53317.7253228 2025-11-01,23:58:35.000,305,11106866,5285,0,1762041514,13139.273982580002,25777.902098699997,53317.70436144001 2025-11-01,23:58:36.000,305,11106865,5805,0,1762041515,13139.253773650002,29468.854763220006,53317.74628416 2025-11-01,23:58:37.000,305,11106889,5565,0,1762041516,13139.206619479992,26239.225362419995,53317.711348560006 2025-11-01,23:58:38.000,305,11106847,5525,0,1762041517,13139.132520070001,30853.057175669994,53317.67641296 2025-11-01,23:58:39.000,305,11106835,5684,0,1762041518,13139.112311140001,30391.726862819996,53317.71833568 2025-11-01,23:58:40.000,305,11106859,5805,0,1762041519,13139.078629589996,29930.467041270007,53317.71833568 2025-11-01,23:58:42.000,305,11106834,5485,0,1762041521,13139.065156969991,23932.764124680005,53317.592567520005 2025-11-01,23:58:43.000,305,11106877,5645,0,1762041522,13139.092102210001,25316.945389739994,53317.63449024001 2025-11-01,23:58:44.000,305,11106703,5725,0,1762041523,13139.152729000001,30853.63520433,53317.65545160001 2025-11-01,23:58:45.000,305,11106685,5445,0,1762041524,13139.172937930001,29008.144773809996,53317.641477360005 2025-11-01,23:58:46.000,305,11106734,5325,0,1762041525,13139.247037339992,31315.09945065,53317.62750312 2025-11-01,23:58:47.000,305,11106724,5325,0,1762041526,13139.307664129992,32699.245470060006,53317.62750312 2025-11-01,23:58:48.000,305,11106698,5245,0,1762041527,13139.334609370002,29931.01687341,53317.64846448 2025-11-01,23:58:49.000,305,11106740,5245,0,1762041528,13139.428917709993,31776.500254800005,53317.5506448 2025-11-01,23:58:50.000,305,11106671,5645,0,1762041529,13139.476071880003,28546.892001390006,53317.63449024001 2025-11-01,23:58:51.000,305,11106696,5165,0,1762041530,13139.476071880003,29469.616069259995,53317.59955464 2025-11-01,23:58:52.000,305,11106694,5485,0,1762041531,13139.543434979998,28085.385460289996,53317.57160616 2025-11-01,23:58:53.000,305,11106860,5325,0,1762041532,13139.523226049998,30392.206203659996,53317.62750312 2025-11-01,23:58:54.000,305,11106826,5205,0,1762041533,13139.482808189998,32237.583848099996,53317.62750312 2025-11-01,23:58:55.000,305,11106766,5405,0,1762041534,13139.469335569993,26239.683555869997,53317.58558040001 2025-11-01,23:58:56.000,305,11106843,5884,0,1762041535,13139.428917709993,28085.117593350005,53317.62750312 2025-11-01,23:58:57.000,305,11106867,5565,0,1762041536,13139.368290919992,33160.237424670006,53317.62750312 2025-11-01,23:58:58.000,305,11106802,5285,0,1762041537,13139.334609370002,33621.52544274001,53317.62750312 2025-11-01,23:58:59.000,305,11106830,5205,0,1762041538,13139.294191510002,28546.46200446,53317.60654176 2025-11-01,23:59:00.000,305,11106818,5125,0,1762041539,13139.273982580002,35467.015873259996,53317.57859328 2025-11-01,23:59:01.000,305,11106838,5165,0,1762041540,13139.260509959997,28084.955463360006,53317.59955464